2020-02-26 00:00:40,4.41,4.41,4.41,70.90,895211,33,20168,-62
2020-02-26 00:01:12,4.38,4.38,4.38,71.12,893262,33,19995,-62
2020-02-26 00:01:52,4.34,4.34,4.34,70.91,889457,33,19948,-61
2020-02-26 00:02:47,4.34,4.34,4.34,70.67,892265,33,19961,-61
2020-02-26 00:03:19,4.35,4.35,4.35,70.46,895909,33,20332,-61
2020-02-26 00:04:15,4.32,4.32,4.32,70.77,895585,33,19939,-62
2020-02-26 00:05:07,4.31,4.31,4.31,71.16,895517,33,20309,-62
2020-02-26 00:05:47,4.30,4.30,4.30,70.98,895030,33,20333,-61
2020-02-26 00:06:27,4.26,4.26,4.26,70.76,895477,33,19963,-61
2020-02-26 00:07:19,4.28,4.28,4.28,70.80,895586,33,19951,-62
2020-02-26 00:08:26,4.25,4.25,4.25,70.73,892431,33,20263,-62
2020-02-26 00:09:07,4.25,4.25,4.25,70.73,898515,33,19949,-62
2020-02-26 00:09:57,4.24,4.24,4.24,70.78,892370,33,20393,-61
2020-02-26 00:10:37,4.22,4.22,4.22,70.89,883319,33,19951,-62
2020-02-26 00:11:09,4.20,4.20,4.20,71.01,892404,33,19952,-60
2020-02-26 00:11:49,4.20,4.20,4.20,70.99,895483,33,19936,-62
2020-02-26 00:12:46,4.20,4.20,4.20,70.89,897272,33,19951,-62
2020-02-26 00:13:39,4.19,4.19,4.19,71.08,893063,33,20326,-61
2020-02-26 00:14:33,4.15,4.15,4.15,71.17,897368,33,20304,-60
2020-02-26 00:15:03,4.17,4.17,4.17,71.12,898621,33,19932,-60
2020-02-26 00:16:03,4.12,4.12,4.12,71.20,895262,33,20299,-60
2020-02-26 00:16:35,4.13,4.13,4.13,71.55,901382,32,20055,-62
2020-02-26 00:17:30,4.08,4.08,4.08,71.29,895142,33,19986,-62
2020-02-26 00:18:01,4.09,4.09,4.09,71.33,898407,33,20336,-60
2020-02-26 00:18:41,4.11,4.11,4.11,71.35,892758,33,20031,-62
2020-02-26 00:19:13,4.11,4.11,4.11,71.14,892030,33,19962,-61
2020-02-26 00:19:53,4.12,4.12,4.12,71.21,892402,33,20349,-57
2020-02-26 00:20:53,4.13,4.13,4.13,71.28,894558,33,19991,-60
2020-02-26 00:21:52,4.10,4.10,4.10,71.36,898537,33,19966,-57
2020-02-26 00:22:46,4.08,4.08,4.08,71.58,895230,33,19965,-57
2020-02-26 00:23:40,4.03,4.03,4.03,71.72,897798,33,19947,-61
2020-02-26 00:24:35,4.09,4.09,4.09,71.83,898298,33,19942,-59
2020-02-26 00:25:27,4.05,4.05,4.05,71.73,903478,32,19946,-58
2020-02-26 00:25:58,4.03,4.03,4.03,71.85,901499,33,20356,-60
2020-02-26 00:26:38,4.01,4.01,4.01,71.96,895157,33,19951,-59
2020-02-26 00:27:18,4.02,4.02,4.02,71.94,889560,33,20327,-60
2020-02-26 00:28:09,4.03,4.03,4.03,72.10,891363,33,20353,-56
2020-02-26 00:29:02,4.01,4.01,4.01,72.02,898488,33,19928,-60
2020-02-26 00:29:42,3.99,3.99,3.99,72.24,898563,33,19944,-57
2020-02-26 00:30:22,3.99,3.99,3.99,72.41,898548,33,20317,-60
2020-02-26 00:31:02,3.98,3.98,3.98,72.42,898574,33,19943,-59
2020-02-26 00:31:34,3.94,3.94,3.94,72.79,892562,33,19944,-59
2020-02-26 00:32:15,3.98,3.98,3.98,72.48,895332,33,20007,-56
2020-02-26 00:33:09,3.95,3.95,3.95,72.75,895279,33,19991,-58
2020-02-26 00:34:01,3.96,3.96,3.96,72.99,889748,33,19956,-57
2020-02-26 00:34:52,3.94,3.94,3.94,72.77,896742,33,19974,-56
2020-02-26 00:35:24,3.96,3.96,3.96,72.79,896499,33,19943,-61
2020-02-26 00:36:14,3.98,3.98,3.98,72.82,892241,33,19932,-57
2020-02-26 00:37:08,3.97,3.97,3.97,72.79,889259,33,19971,-61
2020-02-26 00:37:59,3.94,3.94,3.94,72.84,898251,33,19932,-59
2020-02-26 00:38:52,3.90,3.90,3.90,73.04,895349,33,20349,-58
2020-02-26 00:39:57,3.92,3.92,3.92,73.11,895551,33,19946,-57
2020-02-26 00:40:50,3.91,3.91,3.91,73.17,898230,33,20342,-58
2020-02-26 00:41:42,3.89,3.89,3.89,73.27,898681,33,19966,-60
2020-02-26 00:42:23,3.88,3.88,3.88,73.50,902870,32,20262,-59
2020-02-26 00:43:14,3.90,3.90,3.90,73.32,901504,33,20286,-57
2020-02-26 00:44:07,3.90,3.90,3.90,73.40,901399,33,19947,-58
2020-02-26 00:44:59,3.91,3.91,3.91,73.47,902383,32,19943,-59
2020-02-26 00:45:50,3.91,3.91,3.91,73.15,901967,32,20348,-59
2020-02-26 00:46:41,3.90,3.90,3.90,73.18,900758,32,20336,-56
2020-02-26 00:47:22,3.89,3.89,3.89,73.14,899064,33,19931,-59
2020-02-26 00:48:16,3.87,3.87,3.87,73.04,893246,33,19951,-58
2020-02-26 00:49:08,3.87,3.87,3.87,73.16,889971,33,19944,-57
2020-02-26 00:49:59,3.89,3.89,3.89,72.94,893136,33,19932,-59
2020-02-26 00:50:30,3.88,3.88,3.88,73.25,895404,33,19952,-58
2020-02-26 00:51:10,3.90,3.90,3.90,72.54,895971,33,19927,-57
2020-02-26 00:51:42,3.90,3.90,3.90,72.66,890153,33,19951,-59
2020-02-26 00:52:32,3.91,3.91,3.91,73.18,887656,33,20306,-61
2020-02-26 00:53:12,3.91,3.91,3.91,73.07,890147,33,19975,-57
2020-02-26 00:53:52,3.89,3.89,3.89,73.07,896196,33,19951,-55
2020-02-26 00:54:44,3.87,3.87,3.87,73.06,895538,33,19942,-59
2020-02-26 00:55:24,3.85,3.85,3.85,73.38,899021,33,19931,-57
2020-02-26 00:56:17,3.87,3.87,3.87,73.49,898861,33,19936,-59
2020-02-26 00:57:09,3.87,3.87,3.87,73.44,901817,33,19942,-59
2020-02-26 00:57:59,3.89,3.89,3.89,73.22,898804,33,19971,-59
2020-02-26 00:58:39,3.89,3.89,3.89,73.32,895877,33,19979,-56
2020-02-26 00:59:19,3.87,3.87,3.87,73.39,898911,33,19927,-58
2020-02-26 01:00:10,3.86,3.86,3.86,73.23,892876,33,19931,-59
2020-02-26 01:00:50,3.88,3.88,3.88,72.99,889868,33,20381,-59
2020-02-26 01:01:26,3.87,3.87,3.87,73.13,890023,33,19932,-59
2020-02-26 01:02:13,3.87,3.87,3.87,73.07,892833,33,19943,-59
2020-02-26 01:03:22,3.86,3.86,3.86,73.15,895993,33,19940,-59
2020-02-26 01:04:24,3.84,3.84,3.84,73.29,892419,33,19943,-57
2020-02-26 01:05:15,3.79,3.79,3.79,73.44,892834,33,19936,-60
2020-02-26 01:06:05,3.76,3.76,3.76,73.59,900446,32,19969,-59
2020-02-26 01:07:03,3.83,3.83,3.83,73.16,896829,33,19949,-59
2020-02-26 01:08:07,3.75,3.75,3.75,73.22,893210,33,19999,-56
2020-02-26 01:08:42,3.75,3.75,3.75,73.24,895968,33,19940,-59
2020-02-26 01:09:26,3.69,3.69,3.69,73.58,899786,32,19935,-59
2020-02-26 01:10:29,3.67,3.67,3.67,73.75,898950,33,19931,-59
2020-02-26 01:11:34,3.64,3.64,3.64,73.88,900488,32,20305,-59
2020-02-26 01:12:22,3.62,3.62,3.62,74.00,898819,33,19935,-58
2020-02-26 01:13:23,3.56,3.56,3.56,74.12,899158,33,19990,-57
2020-02-26 01:14:15,3.57,3.57,3.57,74.24,899180,33,19943,-58
2020-02-26 01:15:22,3.51,3.51,3.51,74.43,898607,33,19935,-57
2020-02-26 01:16:03,3.49,3.49,3.49,74.18,895594,33,20011,-60
2020-02-26 01:16:57,3.49,3.49,3.49,74.33,895997,33,20342,-57
2020-02-26 01:17:49,3.50,3.50,3.50,73.98,890528,33,20012,-58
2020-02-26 01:18:50,3.48,3.48,3.48,74.22,892435,33,20318,-60
2020-02-26 01:19:41,3.46,3.46,3.46,74.13,897927,33,19932,-60
2020-02-26 01:20:32,3.48,3.48,3.48,74.00,897159,33,19947,-60
2020-02-26 01:21:27,3.50,3.50,3.50,73.99,897902,33,20280,-59
2020-02-26 01:22:18,3.50,3.50,3.50,73.98,898984,33,19955,-57
2020-02-26 01:22:49,3.54,3.54,3.54,73.67,901688,32,19986,-58
2020-02-26 01:23:40,3.54,3.54,3.54,73.74,892835,33,19940,-60
2020-02-26 01:24:33,3.53,3.53,3.53,73.70,892443,33,19950,-59
2020-02-26 01:25:14,3.53,3.53,3.53,73.87,895876,33,20232,-59
2020-02-26 01:26:06,3.56,3.56,3.56,73.54,896704,32,19957,-59
2020-02-26 01:26:57,3.61,3.61,3.61,72.90,895600,33,20320,-60
2020-02-26 01:27:48,3.73,3.73,3.73,72.19,894117,33,20240,-62
2020-02-26 01:28:28,3.73,3.73,3.73,72.70,898075,32,20259,-58
2020-02-26 01:29:27,3.72,3.72,3.72,72.72,895835,33,19935,-58
2020-02-26 01:30:27,3.71,3.71,3.71,72.99,895542,33,19931,-59
2020-02-26 01:31:08,3.70,3.70,3.70,72.83,895773,33,19943,-60
2020-02-26 01:32:09,3.71,3.71,3.71,72.62,887930,33,20311,-56
2020-02-26 01:33:00,3.70,3.70,3.70,72.76,895086,33,19943,-60
2020-02-26 01:33:50,3.72,3.72,3.72,72.59,897004,33,19991,-55
2020-02-26 01:34:30,3.71,3.71,3.71,72.61,897856,33,19932,-59
2020-02-26 01:35:20,3.72,3.72,3.72,72.54,892862,33,19932,-57
2020-02-26 01:36:13,3.73,3.73,3.73,72.41,895832,33,19943,-59
2020-02-26 01:36:53,3.71,3.71,3.71,72.63,896996,33,19950,-58
2020-02-26 01:37:46,3.75,3.75,3.75,72.46,899275,32,19936,-60
2020-02-26 01:38:39,3.76,3.76,3.76,72.09,901759,32,19935,-59
2020-02-26 01:39:19,3.75,3.75,3.75,72.19,896897,33,19958,-60
2020-02-26 01:39:49,3.76,3.76,3.76,72.23,899279,32,19950,-60
2020-02-26 01:40:30,3.74,3.74,3.74,72.25,898389,33,20317,-58
2020-02-26 01:41:04,3.75,3.75,3.75,72.20,891607,33,19979,-58
2020-02-26 01:41:44,3.75,3.75,3.75,72.34,891462,33,19936,-60
2020-02-26 01:42:25,3.75,3.75,3.75,72.21,895756,33,19994,-57
2020-02-26 01:43:16,3.77,3.77,3.77,72.01,895849,33,20329,-56
2020-02-26 01:44:15,3.78,3.78,3.78,72.20,889831,33,19946,-59
2020-02-26 01:45:06,3.79,3.79,3.79,72.14,893822,33,20083,-58
2020-02-26 01:45:59,3.80,3.80,3.80,71.76,899638,32,20321,-58
2020-02-26 01:46:51,3.84,3.84,3.84,71.52,898699,33,20055,-60
2020-02-26 01:47:42,3.85,3.85,3.85,71.24,892541,33,19932,-57
2020-02-26 01:48:14,3.89,3.89,3.89,71.27,893910,33,20277,-58
2020-02-26 01:49:07,3.88,3.88,3.88,71.17,889629,33,19928,-57
2020-02-26 01:49:58,3.89,3.89,3.89,71.29,892915,33,19936,-58
2020-02-26 01:50:49,3.89,3.89,3.89,71.34,895395,33,19954,-57
2020-02-26 01:51:44,3.88,3.88,3.88,71.25,895748,33,19935,-58
2020-02-26 01:52:14,3.91,3.91,3.91,71.30,898721,33,20360,-58
2020-02-26 01:53:08,3.91,3.91,3.91,71.33,892727,33,19932,-57
2020-02-26 01:54:00,3.90,3.90,3.90,71.31,898967,33,19940,-59
2020-02-26 01:54:40,3.88,3.88,3.88,71.21,901183,32,19962,-59
2020-02-26 01:55:11,3.89,3.89,3.89,70.90,895792,33,19955,-58
2020-02-26 01:56:02,3.89,3.89,3.89,71.33,886699,33,20249,-55
2020-02-26 01:56:54,3.88,3.88,3.88,71.22,889597,33,19943,-59
2020-02-26 01:57:45,3.89,3.89,3.89,71.31,895232,33,20283,-58
2020-02-26 01:58:37,3.89,3.89,3.89,71.01,894550,33,20356,-57
2020-02-26 01:59:28,3.89,3.89,3.89,70.96,895433,33,19950,-57
2020-02-26 02:00:19,3.94,3.94,3.94,70.64,900240,32,20294,-57
2020-02-26 02:00:49,3.94,3.94,3.94,70.11,898486,33,19935,-58
2020-02-26 02:01:20,3.95,3.95,3.95,70.25,895804,33,19987,-58
2020-02-26 02:02:12,3.95,3.95,3.95,70.21,895719,33,20065,-59
2020-02-26 02:02:52,3.96,3.96,3.96,70.61,892299,33,19982,-59
2020-02-26 02:03:47,3.95,3.95,3.95,70.71,896275,32,19935,-59
2020-02-26 02:04:40,3.99,3.99,3.99,69.70,899164,32,19928,-58
2020-02-26 02:05:35,4.02,4.02,4.02,69.75,900217,32,19989,-59
2020-02-26 02:06:15,4.03,4.03,4.03,70.21,899207,33,19954,-59
2020-02-26 02:06:55,3.96,3.96,3.96,70.88,896043,33,19947,-58
2020-02-26 02:07:48,3.95,3.95,3.95,70.62,892934,33,20014,-59
2020-02-26 02:08:38,3.95,3.95,3.95,70.67,893136,33,19932,-57
2020-02-26 02:09:09,3.90,3.90,3.90,71.24,896893,33,19980,-59
2020-02-26 02:10:13,3.87,3.87,3.87,71.33,895829,33,19935,-58
2020-02-26 02:10:44,3.90,3.90,3.90,70.29,892547,33,19931,-58
2020-02-26 02:11:24,3.89,3.89,3.89,70.54,892799,33,20374,-59
2020-02-26 02:12:14,3.90,3.90,3.90,70.93,889358,33,19971,-58
2020-02-26 02:13:05,3.91,3.91,3.91,71.08,892666,33,19978,-56
2020-02-26 02:14:05,3.90,3.90,3.90,71.13,894780,33,19967,-59
2020-02-26 02:15:04,3.85,3.85,3.85,72.03,892534,33,19955,-58
2020-02-26 02:15:56,3.80,3.80,3.80,72.61,895651,33,19942,-60
2020-02-26 02:16:36,3.83,3.83,3.83,71.78,903136,32,19972,-59
2020-02-26 02:17:27,3.83,3.83,3.83,71.06,898562,33,19958,-58
2020-02-26 02:18:18,3.82,3.82,3.82,72.03,898750,33,19931,-58
2020-02-26 02:19:08,3.81,3.81,3.81,71.25,899862,32,19931,-58
2020-02-26 02:20:01,3.79,3.79,3.79,70.82,900588,32,19931,-56
2020-02-26 02:20:41,3.81,3.81,3.81,70.37,900040,32,19931,-58
2020-02-26 02:21:21,3.80,3.80,3.80,70.30,898890,33,19963,-57
2020-02-26 02:22:11,3.80,3.80,3.80,70.79,892342,33,19958,-56
2020-02-26 02:23:03,3.77,3.77,3.77,71.38,895662,33,19951,-59
2020-02-26 02:23:57,3.74,3.74,3.74,71.41,895055,33,19960,-60
2020-02-26 02:24:48,3.70,3.70,3.70,71.25,897300,33,20309,-59
2020-02-26 02:25:42,3.68,3.68,3.68,71.22,898715,32,19995,-58
2020-02-26 02:26:42,3.66,3.66,3.66,71.12,895671,33,19936,-58
2020-02-26 02:27:32,3.58,3.58,3.58,71.69,893023,33,20015,-60
2020-02-26 02:28:09,3.54,3.54,3.54,71.69,894714,33,20264,-58
2020-02-26 02:29:10,3.49,3.49,3.49,71.67,898790,33,20348,-59
2020-02-26 02:30:00,3.48,3.48,3.48,71.33,899557,32,19973,-58
2020-02-26 02:30:59,3.47,3.47,3.47,71.88,896599,33,19974,-56
2020-02-26 02:31:35,3.43,3.43,3.43,71.84,900741,32,19936,-56
2020-02-26 02:32:22,3.37,3.37,3.37,71.30,899147,32,19953,-59
2020-02-26 02:33:13,3.34,3.34,3.34,70.83,898794,33,19966,-60
2020-02-26 02:34:03,3.31,3.31,3.31,70.80,898806,33,20381,-58
2020-02-26 02:34:36,3.26,3.26,3.26,71.31,897575,33,20235,-58
2020-02-26 02:35:18,3.21,3.21,3.21,70.85,892715,33,19944,-58
2020-02-26 02:36:10,3.19,3.19,3.19,70.89,889669,33,20024,-59
2020-02-26 02:37:01,3.18,3.18,3.18,71.07,893289,33,19932,-59
2020-02-26 02:37:53,3.12,3.12,3.12,71.61,897163,33,19942,-60
2020-02-26 02:38:25,3.06,3.06,3.06,71.51,895685,33,20305,-58
2020-02-26 02:39:17,3.05,3.05,3.05,71.98,892599,33,19933,-56
2020-02-26 02:39:58,3.02,3.02,3.02,71.69,892670,33,20315,-57
2020-02-26 02:40:30,3.04,3.04,3.04,70.44,892576,33,19988,-59
2020-02-26 02:41:23,3.03,3.03,3.03,70.67,889599,33,19963,-59
2020-02-26 02:42:23,3.03,3.03,3.03,70.83,883697,33,19933,-60
2020-02-26 02:43:13,3.00,3.00,3.00,70.78,893668,33,19932,-60
2020-02-26 02:44:04,2.99,2.99,2.99,70.18,896702,33,20298,-59
2020-02-26 02:44:55,3.00,3.00,3.00,69.79,898493,33,19939,-59
2020-02-26 02:45:48,2.99,2.99,2.99,70.30,895608,33,19942,-58
2020-02-26 02:46:39,2.97,2.97,2.97,69.65,895591,33,19959,-55
2020-02-26 02:47:32,2.98,2.98,2.98,69.92,896574,33,19983,-56
2020-02-26 02:48:12,2.93,2.93,2.93,69.98,895662,33,19932,-58
2020-02-26 02:48:52,2.92,2.92,2.92,69.65,895800,33,19981,-57
2020-02-26 02:49:43,2.93,2.93,2.93,70.04,895719,33,19946,-59
2020-02-26 02:50:35,2.89,2.89,2.89,69.98,898828,32,19939,-58
2020-02-26 02:51:34,2.86,2.86,2.86,70.15,898722,33,19931,-59
2020-02-26 02:52:27,2.84,2.84,2.84,70.09,901624,32,19935,-58
2020-02-26 02:53:17,2.85,2.85,2.85,69.21,897677,33,20345,-58
2020-02-26 02:54:08,2.85,2.85,2.85,69.50,891404,33,20329,-60
2020-02-26 02:54:58,2.83,2.83,2.83,69.79,891626,33,20300,-56
2020-02-26 02:55:51,2.78,2.78,2.78,70.35,894731,33,19970,-58
2020-02-26 02:56:41,2.74,2.74,2.74,70.41,895643,33,19931,-58
2020-02-26 02:57:33,2.69,2.69,2.69,70.58,896928,33,19943,-56
2020-02-26 02:58:23,2.66,2.66,2.66,71.25,893366,33,20329,-58
2020-02-26 02:59:14,2.60,2.60,2.60,71.95,898708,33,19946,-57
2020-02-26 03:00:05,2.60,2.60,2.60,71.49,896683,33,19931,-57
2020-02-26 03:00:46,2.61,2.61,2.61,71.30,894441,33,19962,-59
2020-02-26 03:01:50,2.60,2.60,2.60,71.22,889751,33,19948,-59
2020-02-26 03:02:20,2.59,2.59,2.59,71.09,899409,33,19995,-59
2020-02-26 03:03:11,2.55,2.55,2.55,71.63,895607,33,19943,-59
2020-02-26 03:04:02,2.57,2.57,2.57,70.78,889616,33,19932,-59
2020-02-26 03:05:01,2.52,2.52,2.52,71.74,893622,33,19964,-56
2020-02-26 03:05:39,2.50,2.50,2.50,71.60,893496,33,19933,-57
2020-02-26 03:06:10,2.48,2.48,2.48,71.20,886491,33,19932,-57
2020-02-26 03:07:02,2.51,2.51,2.51,70.74,889562,33,20299,-58
2020-02-26 03:07:52,2.51,2.51,2.51,71.13,889355,33,19980,-57
2020-02-26 03:08:33,2.47,2.47,2.47,71.46,892246,33,20317,-58
2020-02-26 03:09:14,2.48,2.48,2.48,71.45,892632,33,19987,-58
2020-02-26 03:09:54,2.51,2.51,2.51,71.62,893840,33,20027,-58
2020-02-26 03:10:34,2.54,2.54,2.54,71.14,892262,33,19932,-59
2020-02-26 03:11:14,2.55,2.55,2.55,71.19,889576,33,19962,-60
2020-02-26 03:12:07,2.57,2.57,2.57,70.98,895604,33,20331,-59
2020-02-26 03:12:59,2.57,2.57,2.57,70.98,892741,33,19955,-57
2020-02-26 03:13:52,2.57,2.57,2.57,71.15,895520,33,19946,-58
2020-02-26 03:15:01,2.44,2.44,2.44,73.17,890860,33,20312,-59
2020-02-26 03:15:55,2.28,2.28,2.28,74.67,892612,33,19976,-59
2020-02-26 03:16:50,1.96,1.96,1.96,77.33,895644,33,19936,-58
2020-02-26 03:17:28,1.69,1.69,1.69,78.72,902013,32,20382,-58
2020-02-26 03:18:08,1.45,1.45,1.45,80.14,898196,33,19936,-60
2020-02-26 03:19:01,1.36,1.36,1.36,81.02,895515,33,20071,-59
2020-02-26 03:19:55,1.18,1.18,1.18,81.40,896315,32,19952,-60
2020-02-26 03:20:54,1.02,1.02,1.02,82.44,901186,33,20313,-59
2020-02-26 03:21:45,0.83,0.83,0.83,83.57,896248,33,19932,-58
2020-02-26 03:22:36,0.65,0.65,0.65,84.88,897469,33,20361,-59
2020-02-26 03:23:17,0.45,0.45,0.45,85.18,899838,32,19932,-60
2020-02-26 03:24:08,0.04,0.04,0.04,85.73,898678,33,20007,-60
2020-02-26 03:24:59,-0.06,-0.06,-0.06,86.08,895567,33,20270,-59
2020-02-26 03:25:50,-0.14,-0.14,-0.14,86.68,893714,33,20305,-60
2020-02-26 03:26:21,-0.16,-0.16,-0.16,86.96,896557,33,19943,-56
2020-02-26 03:27:11,-0.20,-0.20,-0.20,87.81,898659,33,19946,-60
2020-02-26 03:28:02,-0.20,-0.20,-0.20,88.06,895547,33,20321,-59
2020-02-26 03:28:54,-0.26,-0.26,-0.26,88.25,895152,33,19943,-60
2020-02-26 03:29:44,-0.32,-0.32,-0.32,88.27,899911,32,19927,-58
2020-02-26 03:30:37,-0.38,-0.38,-0.38,88.31,902815,32,19949,-58
2020-02-26 03:31:28,-0.38,-0.38,-0.38,88.59,897358,33,19943,-60
2020-02-26 03:32:19,-0.39,-0.39,-0.39,88.76,889655,33,19932,-58
2020-02-26 03:33:10,-0.42,-0.42,-0.42,88.90,887728,33,19972,-59
2020-02-26 03:34:00,-0.44,-0.44,-0.44,89.20,891677,33,19972,-60
2020-02-26 03:34:51,-0.42,-0.42,-0.42,89.08,900629,32,19941,-57
2020-02-26 03:35:42,-0.41,-0.41,-0.41,88.99,901819,32,19948,-61
2020-02-26 03:36:32,-0.39,-0.39,-0.39,88.89,894655,33,19975,-59
2020-02-26 03:37:12,-0.35,-0.35,-0.35,88.42,893687,33,20007,-59
2020-02-26 03:38:03,-0.33,-0.33,-0.33,88.37,895885,33,19939,-58
2020-02-26 03:38:53,-0.32,-0.32,-0.32,88.44,895542,33,19939,-59
2020-02-26 03:39:55,-0.29,-0.29,-0.29,88.27,895294,33,19955,-58
2020-02-26 03:40:53,-0.29,-0.29,-0.29,87.97,897903,33,19935,-57
2020-02-26 03:41:44,-0.28,-0.28,-0.28,87.63,895671,33,19936,-57
2020-02-26 03:42:35,-0.26,-0.26,-0.26,88.01,898770,33,20345,-58
2020-02-26 03:43:25,-0.27,-0.27,-0.27,87.59,897769,32,19932,-59
2020-02-26 03:44:16,-0.27,-0.27,-0.27,87.66,897855,33,19946,-57
2020-02-26 03:45:07,-0.27,-0.27,-0.27,87.70,899791,32,20320,-57
2020-02-26 03:45:38,-0.29,-0.29,-0.29,87.80,899803,32,19931,-59
2020-02-26 03:46:31,-0.30,-0.30,-0.30,87.33,892695,33,19932,-60
2020-02-26 03:47:27,-0.28,-0.28,-0.28,87.49,889757,33,19951,-57
2020-02-26 03:48:17,-0.30,-0.30,-0.30,87.21,899389,32,19931,-55
2020-02-26 03:49:08,-0.30,-0.30,-0.30,87.32,895740,33,19936,-58
2020-02-26 03:50:00,-0.30,-0.30,-0.30,87.40,892711,33,19932,-59
2020-02-26 03:50:50,-0.29,-0.29,-0.29,87.23,896377,33,20289,-57
2020-02-26 03:51:41,-0.27,-0.27,-0.27,87.09,897968,32,19951,-59
2020-02-26 03:52:31,-0.28,-0.28,-0.28,86.74,894632,33,20010,-56
2020-02-26 03:53:22,-0.26,-0.26,-0.26,86.89,893595,33,19947,-58
2020-02-26 03:54:12,-0.27,-0.27,-0.27,86.75,891722,33,19940,-59
2020-02-26 03:55:04,-0.30,-0.30,-0.30,86.85,892585,33,20019,-60
2020-02-26 03:55:55,-0.32,-0.32,-0.32,87.08,897792,32,19928,-60
2020-02-26 03:56:45,-0.33,-0.33,-0.33,86.97,903012,32,19941,-57
2020-02-26 03:57:36,-0.30,-0.30,-0.30,86.88,897546,33,19931,-58
2020-02-26 03:58:27,-0.31,-0.31,-0.31,87.05,898645,33,20362,-56
2020-02-26 03:59:18,-0.33,-0.33,-0.33,86.80,897822,32,19932,-55
2020-02-26 04:00:08,-0.31,-0.31,-0.31,86.86,900628,32,19945,-57
2020-02-26 04:00:48,-0.31,-0.31,-0.31,87.19,896582,33,19940,-59
2020-02-26 04:01:28,-0.28,-0.28,-0.28,87.02,898646,33,19942,-56
2020-02-26 04:02:20,-0.31,-0.31,-0.31,87.22,898762,33,19950,-60
2020-02-26 04:03:10,-0.27,-0.27,-0.27,86.51,898467,33,20351,-60
2020-02-26 04:04:03,-0.27,-0.27,-0.27,86.31,895645,33,20389,-59
2020-02-26 04:04:54,-0.29,-0.29,-0.29,86.64,898019,32,20351,-60
2020-02-26 04:05:44,-0.29,-0.29,-0.29,86.32,904823,32,19943,-59
2020-02-26 04:06:37,-0.27,-0.27,-0.27,85.84,901773,32,19943,-56
2020-02-26 04:07:28,-0.26,-0.26,-0.26,85.71,900434,32,20207,-57
2020-02-26 04:08:19,-0.25,-0.25,-0.25,86.12,900146,32,19931,-58
2020-02-26 04:09:09,-0.25,-0.25,-0.25,86.00,901604,32,19939,-57
2020-02-26 04:10:02,-0.25,-0.25,-0.25,85.90,898617,33,19932,-58
2020-02-26 04:10:52,-0.21,-0.21,-0.21,84.92,895358,33,19948,-60
2020-02-26 04:11:43,-0.17,-0.17,-0.17,84.92,890782,33,19951,-57
2020-02-26 04:12:37,-0.13,-0.13,-0.13,84.14,890221,33,19972,-56
2020-02-26 04:13:27,-0.13,-0.13,-0.13,84.59,898321,32,19936,-59
2020-02-26 04:14:18,-0.14,-0.14,-0.14,84.51,903167,32,20039,-57
2020-02-26 04:15:09,-0.13,-0.13,-0.13,84.77,900512,32,19931,-58
2020-02-26 04:15:59,-0.15,-0.15,-0.15,84.60,898395,33,19931,-58
2020-02-26 04:16:50,-0.13,-0.13,-0.13,84.20,899541,32,19993,-56
2020-02-26 04:17:42,-0.12,-0.12,-0.12,84.09,897434,33,19973,-56
2020-02-26 04:18:32,-0.12,-0.12,-0.12,84.61,895607,33,19994,-59
2020-02-26 04:19:23,-0.12,-0.12,-0.12,84.15,894286,33,19970,-57
2020-02-26 04:20:14,-0.11,-0.11,-0.11,84.42,898193,33,20313,-55
2020-02-26 04:21:05,-0.14,-0.14,-0.14,84.65,895053,33,19944,-58
2020-02-26 04:21:55,-0.09,-0.09,-0.09,84.65,892384,33,19932,-55
2020-02-26 04:22:46,-0.08,-0.08,-0.08,84.36,893327,33,19940,-55
2020-02-26 04:23:36,-0.11,-0.11,-0.11,84.03,893484,33,19971,-59
2020-02-26 04:24:27,-0.06,-0.06,-0.06,84.03,896073,33,19983,-59
2020-02-26 04:25:18,-0.08,-0.08,-0.08,84.17,896144,33,19948,-57
2020-02-26 04:26:09,-0.07,-0.07,-0.07,84.22,898420,33,19943,-59
2020-02-26 04:26:59,-0.06,-0.06,-0.06,83.73,896457,33,20349,-59
2020-02-26 04:27:51,-0.05,-0.05,-0.05,83.27,898342,33,20354,-56
2020-02-26 04:28:42,-0.03,-0.03,-0.03,82.70,898456,33,19938,-59
2020-02-26 04:29:32,0.04,0.04,0.04,81.19,895406,33,19942,-59
2020-02-26 04:30:49,0.03,0.03,0.03,81.04,896614,33,20346,-59
2020-02-26 04:31:40,0.06,0.06,0.06,81.63,895242,33,19932,-59
2020-02-26 04:32:31,0.04,0.04,0.04,81.87,895352,33,19942,-59
2020-02-26 04:33:23,0.05,0.05,0.05,81.24,896479,33,19943,-59
2020-02-26 04:34:14,0.09,0.09,0.09,80.18,900140,33,19941,-57
2020-02-26 04:35:05,0.08,0.08,0.08,80.81,901570,33,19940,-60
2020-02-26 04:35:56,0.08,0.08,0.08,81.01,900325,33,19935,-58
2020-02-26 04:36:46,0.04,0.04,0.04,81.55,893732,33,20279,-59
2020-02-26 04:37:37,-0.01,-0.01,-0.01,82.35,893499,33,19932,-59
2020-02-26 04:38:28,-0.03,-0.03,-0.03,81.97,897480,33,19949,-57
2020-02-26 04:39:18,-0.01,-0.01,-0.01,82.05,894997,33,20330,-58
2020-02-26 04:40:10,0.00,0.00,0.00,81.32,897228,33,19985,-56
2020-02-26 04:41:01,0.01,0.01,0.01,81.69,896617,33,19959,-59
2020-02-26 04:41:51,0.01,0.01,0.01,81.53,893498,33,20303,-59
2020-02-26 04:42:44,0.00,0.00,0.00,81.97,889187,33,19944,-57
2020-02-26 04:43:37,0.01,0.01,0.01,81.84,894886,33,19985,-55
2020-02-26 04:44:29,-0.02,-0.02,-0.02,82.36,898578,33,20386,-57
2020-02-26 04:45:19,0.02,0.02,0.02,81.75,899962,33,19931,-59
2020-02-26 04:46:11,-0.01,-0.01,-0.01,81.79,901362,33,19926,-57
2020-02-26 04:47:02,0.00,0.00,0.00,81.73,896391,33,19955,-59
2020-02-26 04:47:53,0.01,0.01,0.01,81.72,894260,33,19946,-55
2020-02-26 04:48:46,-0.01,-0.01,-0.01,81.30,891519,33,19971,-55
2020-02-26 04:49:36,0.01,0.01,0.01,81.85,899911,33,19969,-59
2020-02-26 04:50:28,0.01,0.01,0.01,80.81,902882,32,19930,-59
2020-02-26 04:51:18,-0.01,-0.01,-0.01,81.55,900391,33,20062,-58
2020-02-26 04:52:09,-0.01,-0.01,-0.01,81.60,898353,33,19937,-58
2020-02-26 04:53:00,0.00,0.00,0.00,81.75,898447,33,19962,-59
2020-02-26 04:53:50,-0.02,-0.02,-0.02,82.01,895710,33,19939,-57
2020-02-26 04:54:41,-0.01,-0.01,-0.01,81.25,895990,33,20014,-59
2020-02-26 04:55:31,-0.02,-0.02,-0.02,80.78,899590,33,20345,-59
2020-02-26 04:56:22,0.01,0.01,0.01,80.58,898280,33,19927,-55
2020-02-26 04:57:13,0.03,0.03,0.03,79.85,898475,33,20007,-57
2020-02-26 04:58:03,-0.03,-0.03,-0.03,80.59,896347,33,20357,-57
2020-02-26 04:58:54,0.01,0.01,0.01,79.75,895272,33,19939,-55
2020-02-26 04:59:45,0.00,0.00,0.00,79.40,895519,33,20310,-59
2020-02-26 05:00:25,0.01,0.01,0.01,79.45,897485,33,19954,-58
2020-02-26 05:01:05,-0.01,-0.01,-0.01,79.67,895350,33,19979,-59
2020-02-26 05:01:55,-0.01,-0.01,-0.01,79.75,889025,33,19933,-56
2020-02-26 05:02:47,-0.02,-0.02,-0.02,79.49,892385,33,19940,-57
2020-02-26 05:03:38,0.00,0.00,0.00,78.51,896990,33,19951,-60
2020-02-26 05:04:31,-0.04,-0.04,-0.04,79.00,894634,33,20294,-55
2020-02-26 05:05:21,0.02,0.02,0.02,77.95,893453,33,19959,-59
2020-02-26 05:06:12,0.01,0.01,0.01,78.70,896481,33,20314,-57
2020-02-26 05:07:03,-0.01,-0.01,-0.01,78.67,898310,33,20003,-57
2020-02-26 05:07:55,-0.04,-0.04,-0.04,78.94,898350,33,20006,-59
2020-02-26 05:08:47,-0.03,-0.03,-0.03,79.02,893177,33,20349,-57
2020-02-26 05:09:47,-0.07,-0.07,-0.07,79.18,892276,33,19936,-59
2020-02-26 05:10:38,-0.10,-0.10,-0.10,79.70,893548,33,19952,-58
2020-02-26 05:11:28,-0.11,-0.11,-0.11,79.75,891295,33,19935,-58
2020-02-26 05:12:19,-0.12,-0.12,-0.12,80.22,896457,33,20003,-58
2020-02-26 05:13:17,-0.11,-0.11,-0.11,79.78,897486,33,20340,-60
2020-02-26 05:14:15,-0.13,-0.13,-0.13,80.16,899380,33,20002,-60
2020-02-26 05:15:05,-0.13,-0.13,-0.13,80.00,904130,32,19943,-59
2020-02-26 05:15:57,-0.12,-0.12,-0.12,80.06,904622,32,19998,-56
2020-02-26 05:16:54,-0.08,-0.08,-0.08,79.24,899767,33,19935,-58
2020-02-26 05:17:45,-0.10,-0.10,-0.10,80.00,898514,33,19946,-59
2020-02-26 05:18:39,-0.12,-0.12,-0.12,80.04,897029,33,19936,-58
2020-02-26 05:19:30,-0.16,-0.16,-0.16,80.53,896817,33,20332,-57
2020-02-26 05:20:20,-0.20,-0.20,-0.20,81.06,900772,32,19927,-54
2020-02-26 05:21:11,-0.21,-0.21,-0.21,80.85,901474,33,19950,-58
2020-02-26 05:22:02,-0.21,-0.21,-0.21,80.36,897263,33,19935,-58
2020-02-26 05:22:53,-0.20,-0.20,-0.20,80.65,895205,33,19943,-59
2020-02-26 05:23:44,-0.20,-0.20,-0.20,80.40,895314,33,19932,-58
2020-02-26 05:24:38,-0.20,-0.20,-0.20,80.65,893992,33,19932,-58
2020-02-26 05:25:28,-0.19,-0.19,-0.19,80.41,901410,33,19998,-57
2020-02-26 05:26:19,-0.24,-0.24,-0.24,80.93,902709,32,19931,-60
2020-02-26 05:27:10,-0.28,-0.28,-0.28,81.15,897181,33,19991,-58
2020-02-26 05:28:06,-0.26,-0.26,-0.26,80.78,889198,33,19936,-56
2020-02-26 05:28:57,-0.19,-0.19,-0.19,80.53,892555,33,19947,-59
2020-02-26 05:29:48,-0.21,-0.21,-0.21,80.68,901650,32,19945,-56
2020-02-26 05:30:19,-0.22,-0.22,-0.22,80.40,904436,32,19990,-59
2020-02-26 05:31:09,-0.23,-0.23,-0.23,80.94,901545,32,19939,-57
2020-02-26 05:32:00,-0.23,-0.23,-0.23,81.16,895925,33,20353,-59
2020-02-26 05:32:51,-0.24,-0.24,-0.24,81.48,895811,33,19944,-58
2020-02-26 05:33:43,-0.23,-0.23,-0.23,81.42,896704,33,19936,-58
2020-02-26 05:34:34,-0.22,-0.22,-0.22,81.03,899130,33,19943,-59
2020-02-26 05:35:25,-0.22,-0.22,-0.22,81.52,902001,32,19969,-57
2020-02-26 05:36:15,-0.26,-0.26,-0.26,81.78,902046,32,20022,-55
2020-02-26 05:37:06,-0.23,-0.23,-0.23,80.76,900509,33,19947,-57
2020-02-26 05:37:57,-0.21,-0.21,-0.21,80.35,898937,33,19946,-58
2020-02-26 05:38:49,-0.20,-0.20,-0.20,80.64,898957,33,19948,-58
2020-02-26 05:39:44,-0.22,-0.22,-0.22,80.81,899156,33,19946,-57
2020-02-26 05:40:35,-0.25,-0.25,-0.25,80.56,898789,32,19931,-56
2020-02-26 05:41:25,-0.25,-0.25,-0.25,81.02,899000,33,19951,-54
2020-02-26 05:42:16,-0.29,-0.29,-0.29,80.98,892758,33,19995,-58
2020-02-26 05:43:10,-0.27,-0.27,-0.27,81.07,894037,33,19950,-57
2020-02-26 05:44:00,-0.28,-0.28,-0.28,81.15,895542,33,20262,-59
2020-02-26 05:44:53,-0.30,-0.30,-0.30,81.50,898881,33,20002,-57
2020-02-26 05:45:55,-0.36,-0.36,-0.36,82.00,903217,32,19949,-58
2020-02-26 05:46:47,-0.40,-0.40,-0.40,81.94,901833,32,20230,-59
2020-02-26 05:47:38,-0.41,-0.41,-0.41,82.30,897301,32,19962,-58
2020-02-26 05:48:30,-0.43,-0.43,-0.43,82.11,895158,33,19968,-58
2020-02-26 05:49:22,-0.41,-0.41,-0.41,82.15,895848,33,19928,-56
2020-02-26 05:50:14,-0.39,-0.39,-0.39,81.57,897433,33,20091,-59
2020-02-26 05:51:04,-0.36,-0.36,-0.36,81.28,899778,33,20416,-58
2020-02-26 05:52:00,-0.38,-0.38,-0.38,81.45,895740,33,19932,-58
2020-02-26 05:52:51,-0.34,-0.34,-0.34,81.00,895761,33,20358,-54
2020-02-26 05:53:41,-0.37,-0.37,-0.37,81.46,892407,33,19933,-59
2020-02-26 05:54:38,-0.35,-0.35,-0.35,81.12,895417,33,19943,-58
2020-02-26 05:55:31,-0.36,-0.36,-0.36,81.10,897666,33,19940,-59
2020-02-26 05:56:22,-0.34,-0.34,-0.34,80.90,903793,32,19939,-59
2020-02-26 05:57:14,-0.31,-0.31,-0.31,80.79,901938,32,19942,-59
2020-02-26 05:58:06,-0.28,-0.28,-0.28,81.08,897737,33,19935,-57
2020-02-26 05:58:56,-0.30,-0.30,-0.30,80.91,897166,33,19986,-58
2020-02-26 05:59:53,-0.28,-0.28,-0.28,80.56,895765,33,19935,-59
2020-02-26 06:00:57,-0.27,-0.27,-0.27,80.95,895818,33,19931,-57
2020-02-26 06:01:59,-0.23,-0.23,-0.23,80.46,899149,32,19936,-59
2020-02-26 06:02:51,-0.21,-0.21,-0.21,80.89,898543,33,20033,-58
2020-02-26 06:03:50,-0.21,-0.21,-0.21,80.61,898850,33,19947,-56
2020-02-26 06:04:43,-0.18,-0.18,-0.18,80.44,898883,33,19962,-59
2020-02-26 06:05:36,-0.15,-0.15,-0.15,79.92,900998,32,19945,-59
2020-02-26 06:06:31,-0.12,-0.12,-0.12,79.73,901581,32,19936,-57
2020-02-26 06:07:22,-0.13,-0.13,-0.13,80.65,898800,33,20245,-59
2020-02-26 06:08:13,-0.11,-0.11,-0.11,80.31,898953,33,19946,-56
2020-02-26 06:09:07,-0.06,-0.06,-0.06,79.11,898878,33,19931,-57
2020-02-26 06:09:57,-0.02,-0.02,-0.02,78.42,899170,32,20261,-57
2020-02-26 06:10:47,0.03,0.03,0.03,78.48,901863,32,20333,-57
2020-02-26 06:11:38,0.02,0.02,0.02,78.88,901883,32,19942,-58
2020-02-26 06:12:31,0.03,0.03,0.03,78.45,900862,32,19987,-58
2020-02-26 06:13:23,0.01,0.01,0.01,79.21,898818,33,19954,-57
2020-02-26 06:14:14,-0.01,-0.01,-0.01,79.16,900251,32,19935,-60
2020-02-26 06:15:04,0.01,0.01,0.01,79.48,898778,33,19945,-54
2020-02-26 06:15:55,0.00,0.00,0.00,79.76,898835,33,20309,-58
2020-02-26 06:16:46,0.00,0.00,0.00,79.26,896314,33,19965,-59
2020-02-26 06:17:39,0.01,0.01,0.01,79.74,898819,33,19964,-57
2020-02-26 06:18:29,0.01,0.01,0.01,80.25,901804,32,20408,-59
2020-02-26 06:19:20,0.00,0.00,0.00,79.88,901912,32,19932,-58
2020-02-26 06:20:11,0.02,0.02,0.02,79.83,898607,32,19932,-57
2020-02-26 06:21:01,0.02,0.02,0.02,79.35,895149,33,19947,-57
2020-02-26 06:21:52,0.02,0.02,0.02,79.47,892701,33,19975,-59
2020-02-26 06:22:43,0.01,0.01,0.01,79.63,890400,33,19933,-55
2020-02-26 06:23:34,0.02,0.02,0.02,79.65,894895,33,20303,-58
2020-02-26 06:24:25,0.07,0.07,0.07,79.57,898922,33,19983,-59
2020-02-26 06:25:15,0.08,0.08,0.08,79.67,901699,32,19978,-57
2020-02-26 06:26:06,0.10,0.10,0.10,79.53,901645,32,19931,-58
2020-02-26 06:26:57,0.12,0.12,0.12,79.63,897565,33,19946,-58
2020-02-26 06:27:48,0.12,0.12,0.12,79.44,898880,33,20298,-59
2020-02-26 06:28:40,0.12,0.12,0.12,79.43,901060,32,19931,-59
2020-02-26 06:29:31,0.13,0.13,0.13,79.79,902583,32,19930,-61
2020-02-26 06:30:24,0.11,0.11,0.11,79.88,901840,32,20329,-58
2020-02-26 06:31:15,0.13,0.13,0.13,79.46,898589,33,19999,-57
2020-02-26 06:32:06,0.19,0.19,0.19,78.69,895286,33,19946,-59
2020-02-26 06:32:58,0.19,0.19,0.19,79.25,893666,33,19948,-59
2020-02-26 06:33:48,0.20,0.20,0.20,79.36,893959,33,19932,-58
2020-02-26 06:34:40,0.24,0.24,0.24,78.08,895761,33,20307,-59
2020-02-26 06:35:31,0.27,0.27,0.27,77.93,894019,33,20339,-59
2020-02-26 06:36:22,0.31,0.31,0.31,77.83,896926,33,19974,-59
2020-02-26 06:37:13,0.34,0.34,0.34,78.16,895629,33,19966,-57
2020-02-26 06:38:03,0.40,0.40,0.40,77.24,896770,33,19943,-58
2020-02-26 06:38:54,0.42,0.42,0.42,76.09,895575,33,19932,-59
2020-02-26 06:39:54,0.46,0.46,0.46,75.95,892633,33,19932,-59
2020-02-26 06:40:46,0.46,0.46,0.46,76.30,893452,33,19943,-58
2020-02-26 06:41:38,0.47,0.47,0.47,76.06,900765,32,19978,-60
2020-02-26 06:42:32,0.50,0.50,0.50,76.16,903035,32,19931,-60
2020-02-26 06:43:23,0.50,0.50,0.50,75.92,899789,32,19958,-59
2020-02-26 06:44:13,0.48,0.48,0.48,76.31,895580,33,20385,-58
2020-02-26 06:45:05,0.49,0.49,0.49,76.30,896786,33,19931,-58
2020-02-26 06:45:57,0.53,0.53,0.53,74.83,898865,33,19931,-58
2020-02-26 06:46:47,0.55,0.55,0.55,74.82,898722,33,19943,-60
2020-02-26 06:47:39,0.57,0.57,0.57,75.12,899839,32,20050,-59
2020-02-26 06:48:10,0.55,0.55,0.55,75.73,898606,33,19938,-60
2020-02-26 06:49:01,0.54,0.54,0.54,74.72,898709,33,20297,-61
2020-02-26 06:49:52,0.54,0.54,0.54,75.08,898909,33,19946,-58
2020-02-26 06:50:43,0.55,0.55,0.55,75.14,898554,33,19951,-60
2020-02-26 06:51:39,0.56,0.56,0.56,74.76,895547,33,19933,-58
2020-02-26 06:52:39,0.58,0.58,0.58,74.28,895526,33,20301,-54
2020-02-26 06:53:31,0.59,0.59,0.59,74.23,901209,32,20373,-58
2020-02-26 06:54:24,0.59,0.59,0.59,74.82,904085,32,19930,-59
2020-02-26 06:55:16,0.59,0.59,0.59,74.68,901978,32,19935,-59
2020-02-26 06:56:16,0.58,0.58,0.58,75.00,901909,32,19975,-59
2020-02-26 06:57:06,0.58,0.58,0.58,75.09,898730,33,19934,-59
2020-02-26 06:57:57,0.60,0.60,0.60,74.42,898407,33,19991,-60
2020-02-26 06:58:48,0.61,0.61,0.61,74.65,898359,33,19955,-59
2020-02-26 06:59:40,0.64,0.64,0.64,73.33,898956,32,20109,-58
2020-02-26 07:00:32,0.66,0.66,0.66,73.26,898442,33,19981,-60
2020-02-26 07:01:23,0.66,0.66,0.66,72.57,898693,33,19943,-59
2020-02-26 07:02:14,0.66,0.66,0.66,73.48,898694,33,19939,-60
2020-02-26 07:03:04,0.64,0.64,0.64,73.56,898263,33,19939,-60
2020-02-26 07:03:56,0.64,0.64,0.64,73.51,898658,33,19939,-59
2020-02-26 07:04:46,0.66,0.66,0.66,73.67,895329,33,19932,-60
2020-02-26 07:05:37,0.66,0.66,0.66,72.74,893577,33,19929,-59
2020-02-26 07:06:28,0.68,0.68,0.68,72.89,893470,33,19947,-59
2020-02-26 07:07:19,0.67,0.67,0.67,72.77,899842,32,19975,-58
2020-02-26 07:08:09,0.68,0.68,0.68,72.55,898663,33,19931,-60
2020-02-26 07:09:00,0.67,0.67,0.67,73.17,897513,33,20290,-62
2020-02-26 07:09:52,0.64,0.64,0.64,72.72,891611,33,20000,-60
2020-02-26 07:10:42,0.68,0.68,0.68,72.15,895386,33,19931,-58
2020-02-26 07:11:33,0.66,0.66,0.66,72.10,891754,33,20354,-62
2020-02-26 07:12:25,0.65,0.65,0.65,72.30,895612,33,19940,-58
2020-02-26 07:13:15,0.65,0.65,0.65,71.70,901092,32,19936,-58
2020-02-26 07:14:06,0.65,0.65,0.65,72.05,901684,32,19927,-58
2020-02-26 07:14:57,0.65,0.65,0.65,72.67,900526,32,20004,-57
2020-02-26 07:15:47,0.63,0.63,0.63,72.89,896575,33,19978,-60
2020-02-26 07:16:38,0.63,0.63,0.63,73.14,898570,33,19955,-60
2020-02-26 07:17:29,0.60,0.60,0.60,73.85,898391,33,19973,-60
2020-02-26 07:18:19,0.61,0.61,0.61,72.85,898552,33,19974,-58
2020-02-26 07:19:10,0.62,0.62,0.62,72.34,898573,33,19932,-58
2020-02-26 07:20:00,0.62,0.62,0.62,72.74,895440,33,19942,-57
2020-02-26 07:20:51,0.61,0.61,0.61,72.85,895198,33,19947,-60
2020-02-26 07:21:41,0.58,0.58,0.58,73.17,896619,33,19940,-58
2020-02-26 07:22:32,0.57,0.57,0.57,72.80,898392,33,19931,-61
2020-02-26 07:23:24,0.59,0.59,0.59,72.68,895336,33,19979,-58
2020-02-26 07:24:14,0.59,0.59,0.59,72.74,895480,33,20389,-57
2020-02-26 07:25:05,0.54,0.54,0.54,73.64,900794,32,20289,-58
2020-02-26 07:25:55,0.56,0.56,0.56,73.03,904719,32,20050,-59
2020-02-26 07:26:46,0.57,0.57,0.57,72.51,900329,32,19955,-58
2020-02-26 07:27:37,0.59,0.59,0.59,72.32,897940,33,19951,-58
2020-02-26 07:28:27,0.61,0.61,0.61,72.21,894196,33,19931,-56
2020-02-26 07:29:18,0.60,0.60,0.60,72.86,893507,33,20266,-56
2020-02-26 07:30:08,0.62,0.62,0.62,72.80,894466,33,19939,-58
2020-02-26 07:31:00,0.63,0.63,0.63,72.50,898157,33,20006,-55
2020-02-26 07:31:50,0.66,0.66,0.66,72.25,902225,32,20321,-58
2020-02-26 07:32:42,0.66,0.66,0.66,72.11,901546,32,19954,-59
2020-02-26 07:33:32,0.67,0.67,0.67,72.80,897375,33,19974,-58
2020-02-26 07:34:23,0.68,0.68,0.68,73.13,896480,33,19942,-58
2020-02-26 07:35:14,0.68,0.68,0.68,72.66,893529,33,20437,-57
2020-02-26 07:36:04,0.71,0.71,0.71,72.77,898364,33,20361,-60
2020-02-26 07:36:55,0.73,0.73,0.73,72.31,898933,33,19959,-59
2020-02-26 07:37:45,0.76,0.76,0.76,71.76,900437,32,19953,-58
2020-02-26 07:38:36,0.78,0.78,0.78,71.79,898328,33,19982,-59
2020-02-26 07:39:45,0.77,0.77,0.77,71.42,898688,33,19954,-60
2020-02-26 07:40:35,0.79,0.79,0.79,72.21,898543,33,19944,-57
2020-02-26 07:41:26,0.79,0.79,0.79,72.73,895402,33,19936,-59
2020-02-26 07:42:17,0.80,0.80,0.80,71.96,896421,33,20336,-59
2020-02-26 07:43:10,0.83,0.83,0.83,71.43,898296,33,20018,-57
2020-02-26 07:44:01,0.87,0.87,0.87,71.18,895248,33,19942,-59
2020-02-26 07:44:53,0.87,0.87,0.87,70.57,893671,33,19944,-57
2020-02-26 07:45:44,0.89,0.89,0.89,71.82,895379,33,19944,-58
2020-02-26 07:46:35,0.90,0.90,0.90,72.60,896626,33,20325,-56
2020-02-26 07:47:29,0.92,0.92,0.92,71.91,898312,33,19978,-57
2020-02-26 07:48:20,0.90,0.90,0.90,70.98,898443,33,19947,-60
2020-02-26 07:49:14,0.92,0.92,0.92,71.77,898340,33,19939,-60
2020-02-26 07:50:05,0.94,0.94,0.94,72.03,898432,33,19944,-59
2020-02-26 07:50:55,0.94,0.94,0.94,71.51,899681,32,19952,-59
2020-02-26 07:51:46,0.93,0.93,0.93,71.72,901652,32,19980,-59
2020-02-26 07:52:37,0.91,0.91,0.91,71.30,900281,32,19943,-60
2020-02-26 07:53:28,0.92,0.92,0.92,70.82,902619,32,19965,-59
2020-02-26 07:54:19,0.92,0.92,0.92,70.78,899767,32,19954,-58
2020-02-26 07:55:10,0.93,0.93,0.93,71.10,897252,33,19935,-60
2020-02-26 07:56:01,0.93,0.93,0.93,72.18,896402,33,19950,-59
2020-02-26 07:56:52,0.91,0.91,0.91,71.39,898480,33,20275,-60
2020-02-26 07:57:42,0.92,0.92,0.92,71.42,898318,33,19931,-58
2020-02-26 07:58:35,0.90,0.90,0.90,70.59,898279,33,20364,-59
2020-02-26 07:59:26,0.91,0.91,0.91,71.62,894952,33,19931,-60
2020-02-26 08:00:17,0.92,0.92,0.92,71.82,893575,33,19998,-60
2020-02-26 08:01:08,0.94,0.94,0.94,70.90,893241,33,20349,-60
2020-02-26 08:01:59,0.93,0.93,0.93,71.35,899085,33,20313,-60
2020-02-26 08:02:49,0.93,0.93,0.93,71.30,899287,32,19932,-59
2020-02-26 08:03:42,0.95,0.95,0.95,71.35,897416,33,19931,-58
2020-02-26 08:04:33,0.96,0.96,0.96,72.24,893231,33,20003,-58
2020-02-26 08:05:25,0.97,0.97,0.97,71.07,896580,33,20309,-59
2020-02-26 08:06:16,0.96,0.96,0.96,70.84,898416,33,20341,-61
2020-02-26 08:07:06,0.98,0.98,0.98,70.59,898601,32,19974,-60
2020-02-26 08:07:57,1.00,1.00,1.00,69.92,901412,32,20325,-59
2020-02-26 08:08:48,0.99,0.99,0.99,70.79,901093,32,19971,-59
2020-02-26 08:09:44,0.99,0.99,0.99,69.82,900662,32,20318,-58
2020-02-26 08:10:35,1.01,1.01,1.01,70.08,901660,32,20370,-61
2020-02-26 08:11:26,1.00,1.00,1.00,69.81,897960,33,20407,-57
2020-02-26 08:12:17,1.02,1.02,1.02,70.41,898306,33,19940,-60
2020-02-26 08:13:09,1.01,1.01,1.01,70.99,899156,33,20356,-58
2020-02-26 08:13:59,0.99,0.99,0.99,70.85,901521,32,19949,-60
2020-02-26 08:14:51,1.01,1.01,1.01,71.52,900765,32,20321,-61
2020-02-26 08:15:41,1.02,1.02,1.02,69.30,898642,33,19931,-60
2020-02-26 08:16:32,1.02,1.02,1.02,69.54,901488,32,20261,-62
2020-02-26 08:17:24,1.05,1.05,1.05,68.91,898306,33,19935,-59
2020-02-26 08:18:15,1.08,1.08,1.08,68.90,898228,33,19954,-60
2020-02-26 08:19:06,1.12,1.12,1.12,69.19,899668,32,20393,-60
2020-02-26 08:19:56,1.14,1.14,1.14,68.73,901484,32,20442,-59
2020-02-26 08:20:47,1.19,1.19,1.19,69.88,900387,32,20086,-58
2020-02-26 08:21:38,1.18,1.18,1.18,69.29,898365,33,19932,-58
2020-02-26 08:22:29,1.21,1.21,1.21,69.51,901359,32,19931,-58
2020-02-26 08:23:20,1.24,1.24,1.24,69.75,901365,33,20304,-60
2020-02-26 08:24:11,1.27,1.27,1.27,69.12,900492,33,19939,-60
2020-02-26 08:25:01,1.30,1.30,1.30,67.67,898383,33,20420,-58
2020-02-26 08:25:52,1.31,1.31,1.31,68.00,898665,33,19931,-58
2020-02-26 08:26:43,1.29,1.29,1.29,67.34,898240,33,19931,-59
2020-02-26 08:27:35,1.34,1.34,1.34,68.99,898325,33,19932,-59
2020-02-26 08:28:26,1.35,1.35,1.35,65.99,898472,33,20018,-60
2020-02-26 08:29:17,1.35,1.35,1.35,65.55,898684,33,19994,-59
2020-02-26 08:30:07,1.39,1.39,1.39,66.38,898795,33,20371,-60
2020-02-26 08:30:58,1.40,1.40,1.40,64.44,898078,33,19928,-54
2020-02-26 08:31:50,1.41,1.41,1.41,66.08,898774,33,19931,-57
2020-02-26 08:32:41,1.44,1.44,1.44,65.24,898583,33,19946,-59
2020-02-26 08:33:33,1.43,1.43,1.43,66.62,898469,33,19943,-60
2020-02-26 08:34:24,1.45,1.45,1.45,64.48,898558,33,19982,-58
2020-02-26 08:35:15,1.45,1.45,1.45,64.26,898213,33,19935,-57
2020-02-26 08:36:07,1.49,1.49,1.49,64.45,899600,33,20357,-57
2020-02-26 08:36:58,1.53,1.53,1.53,65.48,901289,33,19966,-60
2020-02-26 08:37:48,1.55,1.55,1.55,64.58,897177,33,20310,-60
2020-02-26 08:38:41,1.56,1.56,1.56,63.75,895622,33,19958,-57
2020-02-26 08:39:21,1.55,1.55,1.55,62.84,898041,33,20380,-59
2020-02-26 08:40:11,1.53,1.53,1.53,63.11,901773,33,20385,-59
2020-02-26 08:41:02,1.54,1.54,1.54,62.74,901729,33,20334,-58
2020-02-26 08:41:53,1.57,1.57,1.57,62.84,901183,33,19939,-59
2020-02-26 08:42:46,1.59,1.59,1.59,61.01,898162,33,19935,-59
2020-02-26 08:43:39,1.65,1.65,1.65,61.63,896368,33,19943,-59
2020-02-26 08:44:30,1.66,1.66,1.66,61.89,899971,33,19927,-58
2020-02-26 08:45:21,1.72,1.72,1.72,62.73,904817,32,19989,-57
2020-02-26 08:46:12,1.78,1.78,1.78,61.40,903805,32,19930,-60
2020-02-26 08:47:06,1.81,1.81,1.81,61.85,898711,33,19931,-59
2020-02-26 08:47:57,1.79,1.79,1.79,60.08,898649,33,19943,-59
2020-02-26 08:48:48,1.80,1.80,1.80,60.10,898655,33,19947,-58
2020-02-26 08:49:40,1.78,1.78,1.78,60.78,898243,33,19936,-60
2020-02-26 08:50:36,1.85,1.85,1.85,61.80,898213,33,20009,-60
2020-02-26 08:51:27,1.91,1.91,1.91,61.41,898567,33,19935,-59
2020-02-26 08:52:18,1.89,1.89,1.89,61.02,898251,33,19943,-58
2020-02-26 08:53:10,1.93,1.93,1.93,60.45,898667,33,19951,-59
2020-02-26 08:54:02,1.93,1.93,1.93,60.81,898637,33,20026,-58
2020-02-26 08:54:53,1.90,1.90,1.90,60.60,901277,33,20041,-58
2020-02-26 08:55:51,1.90,1.90,1.90,60.54,901493,33,19931,-59
2020-02-26 08:56:54,1.87,1.87,1.87,60.08,898847,33,19935,-59
2020-02-26 08:57:45,1.87,1.87,1.87,60.22,901499,33,19953,-59
2020-02-26 08:58:44,1.83,1.83,1.83,60.12,903592,32,20234,-59
2020-02-26 08:59:35,1.89,1.89,1.89,61.59,899277,33,19991,-58
2020-02-26 09:00:46,1.92,1.92,1.92,61.18,901261,33,19938,-58
2020-02-26 09:01:40,1.94,1.94,1.94,61.92,904523,32,19950,-57
2020-02-26 09:02:32,2.01,2.01,2.01,61.22,901278,33,19931,-59
2020-02-26 09:03:26,2.01,2.01,2.01,61.61,899511,33,19942,-57
2020-02-26 09:04:18,2.01,2.01,2.01,60.95,898598,33,19944,-59
2020-02-26 09:05:10,2.05,2.05,2.05,60.38,898484,33,19931,-61
2020-02-26 09:06:03,2.08,2.08,2.08,61.07,897996,33,20005,-59
2020-02-26 09:06:54,2.13,2.13,2.13,61.47,898906,33,19958,-59
2020-02-26 09:07:47,2.14,2.14,2.14,60.86,898840,33,19936,-60
2020-02-26 09:08:38,2.20,2.20,2.20,61.65,898601,33,19974,-57
2020-02-26 09:09:39,2.20,2.20,2.20,62.62,896948,33,20287,-58
2020-02-26 09:10:31,2.21,2.21,2.21,61.89,898871,33,19991,-59
2020-02-26 09:11:22,2.19,2.19,2.19,61.55,899075,33,20317,-59
2020-02-26 09:12:16,2.25,2.25,2.25,60.70,899273,32,19932,-63
2020-02-26 09:13:07,2.27,2.27,2.27,59.74,902082,32,19961,-58
2020-02-26 09:14:00,2.24,2.24,2.24,59.41,898834,33,19943,-60
2020-02-26 09:15:00,2.25,2.25,2.25,60.44,895619,33,19936,-59
2020-02-26 09:15:56,2.23,2.23,2.23,60.12,898193,33,19958,-59
2020-02-26 09:16:48,2.25,2.25,2.25,60.61,898109,33,19982,-60
2020-02-26 09:17:40,2.30,2.30,2.30,61.44,898813,33,19985,-59
2020-02-26 09:18:32,2.36,2.36,2.36,60.10,894475,33,19982,-58
2020-02-26 09:19:25,2.31,2.31,2.31,59.29,894515,33,20342,-59
2020-02-26 09:20:18,2.30,2.30,2.30,59.54,899377,32,19936,-60
2020-02-26 09:21:09,2.26,2.26,2.26,58.67,902276,32,19965,-59
2020-02-26 09:22:00,2.24,2.24,2.24,58.56,900457,32,19950,-59
2020-02-26 09:22:52,2.16,2.16,2.16,59.06,899575,32,20056,-58
2020-02-26 09:23:48,2.17,2.17,2.17,59.59,899542,32,19966,-60
2020-02-26 09:24:39,2.20,2.20,2.20,59.89,899744,32,19974,-59
2020-02-26 09:25:30,2.17,2.17,2.17,59.88,899491,33,19939,-61
2020-02-26 09:26:22,2.17,2.17,2.17,60.22,898802,32,19947,-58
2020-02-26 09:27:13,2.16,2.16,2.16,59.94,896055,33,20358,-58
2020-02-26 09:28:08,2.14,2.14,2.14,60.23,895922,33,19948,-60
2020-02-26 09:29:00,2.14,2.14,2.14,60.28,902193,32,19946,-59
2020-02-26 09:29:51,2.20,2.20,2.20,60.40,901906,32,20038,-61
2020-02-26 09:30:45,2.32,2.32,2.32,61.86,900270,32,20174,-59
2020-02-26 09:31:37,2.38,2.38,2.38,62.21,900125,32,20441,-59
2020-02-26 09:32:31,2.42,2.42,2.42,59.06,900445,32,19958,-57
2020-02-26 09:33:24,2.42,2.42,2.42,61.23,899347,32,19947,-60
2020-02-26 09:34:16,2.50,2.50,2.50,61.33,899584,32,19931,-58
2020-02-26 09:35:09,2.50,2.50,2.50,60.23,899013,33,19959,-58
2020-02-26 09:36:00,2.48,2.48,2.48,58.66,896155,33,20361,-59
2020-02-26 09:36:51,2.42,2.42,2.42,57.79,898438,33,19959,-58
2020-02-26 09:37:43,2.38,2.38,2.38,58.93,895009,33,19970,-60
2020-02-26 09:38:33,2.41,2.41,2.41,58.02,894472,33,20153,-56
2020-02-26 09:39:13,2.42,2.42,2.42,58.36,895185,33,19932,-60
2020-02-26 09:40:05,2.46,2.46,2.46,58.64,899017,33,19931,-59
2020-02-26 09:40:56,2.50,2.50,2.50,59.03,901797,32,19931,-57
2020-02-26 09:41:50,2.61,2.61,2.61,58.88,900156,32,19966,-58
2020-02-26 09:42:43,2.67,2.67,2.67,57.95,901086,33,20013,-59
2020-02-26 09:43:34,2.77,2.77,2.77,57.93,903420,32,19937,-54
2020-02-26 09:44:25,2.82,2.82,2.82,58.11,898933,32,19935,-59
2020-02-26 09:45:19,2.81,2.81,2.81,57.22,892735,33,20333,-58
2020-02-26 09:46:11,2.84,2.84,2.84,57.44,895717,33,19936,-58
2020-02-26 09:47:03,2.83,2.83,2.83,57.02,898952,33,20354,-59
2020-02-26 09:47:54,2.81,2.81,2.81,57.27,899174,32,19932,-56
2020-02-26 09:48:50,2.85,2.85,2.85,57.08,902044,32,19953,-62
2020-02-26 09:49:41,2.89,2.89,2.89,57.33,898653,33,19935,-61
2020-02-26 09:50:33,2.95,2.95,2.95,57.14,895098,33,19989,-62
2020-02-26 09:51:25,3.15,3.15,3.15,59.13,893915,33,19966,-60
2020-02-26 09:52:15,3.14,3.14,3.14,57.09,897206,33,19955,-64
2020-02-26 09:53:06,3.21,3.21,3.21,60.16,898984,33,19931,-61
2020-02-26 09:53:57,3.14,3.14,3.14,55.99,899219,32,20244,-63
2020-02-26 09:54:48,3.10,3.10,3.10,56.23,898971,33,19942,-60
2020-02-26 09:55:40,3.05,3.05,3.05,55.74,899100,33,19940,-62
2020-02-26 09:56:34,3.01,3.01,3.01,55.39,898774,33,19938,-59
2020-02-26 09:57:25,2.95,2.95,2.95,55.96,898643,32,19944,-62
2020-02-26 09:58:16,3.10,3.10,3.10,59.38,895374,33,19938,-62
2020-02-26 09:59:07,3.12,3.12,3.12,56.76,896794,33,20305,-60
2020-02-26 09:59:57,3.10,3.10,3.10,56.54,899036,33,19935,-61
2020-02-26 10:00:50,3.14,3.14,3.14,56.87,893514,33,19955,-61
2020-02-26 10:01:41,3.25,3.25,3.25,57.06,898304,33,19927,-61
2020-02-26 10:02:33,3.20,3.20,3.20,54.49,899749,33,19936,-61
2020-02-26 10:03:35,3.30,3.30,3.30,55.15,896463,33,19986,-60
2020-02-26 10:04:28,3.37,3.37,3.37,55.60,895690,33,19942,-62
2020-02-26 10:05:19,3.51,3.51,3.51,57.27,897476,33,19936,-62
2020-02-26 10:06:10,3.43,3.43,3.43,55.38,899085,33,20368,-61
2020-02-26 10:07:01,3.41,3.41,3.41,56.89,898675,33,19977,-64
2020-02-26 10:07:54,3.46,3.46,3.46,54.28,898651,33,20258,-63
2020-02-26 10:08:46,3.55,3.55,3.55,54.23,898659,33,19947,-62
2020-02-26 10:09:46,3.64,3.64,3.64,55.61,898627,33,19979,-64
2020-02-26 10:10:39,3.54,3.54,3.54,53.86,898414,33,19932,-61
2020-02-26 10:11:31,3.62,3.62,3.62,52.60,898665,33,20302,-61
2020-02-26 10:12:23,3.69,3.69,3.69,53.72,898760,33,20012,-62
2020-02-26 10:13:13,3.78,3.78,3.78,54.01,900190,32,19939,-62
2020-02-26 10:14:05,3.83,3.83,3.83,54.40,898422,33,19931,-62
2020-02-26 10:14:56,3.80,3.80,3.80,53.47,899361,33,19946,-63
2020-02-26 10:15:49,3.70,3.70,3.70,53.58,898941,33,19931,-60
2020-02-26 10:16:40,3.78,3.78,3.78,53.39,898820,33,19971,-60
2020-02-26 10:17:48,3.67,3.67,3.67,52.47,898467,33,19963,-62
2020-02-26 10:18:41,3.65,3.65,3.65,53.32,904498,32,19953,-63
2020-02-26 10:19:33,3.56,3.56,3.56,53.28,901752,32,19946,-63
2020-02-26 10:20:25,3.64,3.64,3.64,54.07,898428,33,19943,-63
2020-02-26 10:21:17,3.61,3.61,3.61,53.33,899784,33,19939,-62
2020-02-26 10:22:07,3.57,3.57,3.57,54.96,900558,32,20046,-61
2020-02-26 10:22:58,3.55,3.55,3.55,54.01,898725,33,19940,-61
2020-02-26 10:23:50,3.45,3.45,3.45,53.32,899031,32,19932,-63
2020-02-26 10:24:41,3.34,3.34,3.34,54.04,898227,33,20030,-62
2020-02-26 10:25:39,3.35,3.35,3.35,54.08,898530,33,20227,-62
2020-02-26 10:26:30,3.31,3.31,3.31,54.23,898584,33,19932,-63
2020-02-26 10:27:21,3.28,3.28,3.28,55.12,898316,33,19942,-62
2020-02-26 10:28:13,3.28,3.28,3.28,55.62,898843,33,20309,-62
2020-02-26 10:29:04,3.18,3.18,3.18,55.34,898727,33,20325,-61
2020-02-26 10:29:57,3.10,3.10,3.10,54.49,898961,33,19931,-60
2020-02-26 10:30:48,3.10,3.10,3.10,54.41,898350,33,20290,-62
2020-02-26 10:31:39,3.06,3.06,3.06,54.86,898580,33,20342,-60
2020-02-26 10:32:30,3.07,3.07,3.07,55.47,898345,33,20325,-63
2020-02-26 10:33:23,3.12,3.12,3.12,55.49,899570,33,20023,-60
2020-02-26 10:34:18,3.13,3.13,3.13,55.96,898567,33,20298,-65
2020-02-26 10:35:10,3.17,3.17,3.17,55.43,895473,33,20267,-63
2020-02-26 10:36:08,3.18,3.18,3.18,54.93,896923,33,19975,-63
2020-02-26 10:36:58,3.14,3.14,3.14,55.99,903087,32,20013,-58
2020-02-26 10:37:50,3.10,3.10,3.10,54.07,901522,32,20357,-60
2020-02-26 10:38:41,3.01,3.01,3.01,56.24,896386,33,19936,-63
2020-02-26 10:39:40,3.00,3.00,3.00,55.31,895497,33,19932,-60
2020-02-26 10:40:35,2.99,2.99,2.99,55.74,895612,33,19966,-59
2020-02-26 10:41:27,2.94,2.94,2.94,55.58,900456,32,19990,-60
2020-02-26 10:42:18,2.92,2.92,2.92,55.83,898474,33,20006,-61
2020-02-26 10:43:09,2.83,2.83,2.83,55.86,895132,33,19962,-61
2020-02-26 10:44:01,2.80,2.80,2.80,56.39,896853,33,20264,-61
2020-02-26 10:44:52,2.85,2.85,2.85,56.90,896257,33,19961,-59
2020-02-26 10:45:44,2.87,2.87,2.87,57.78,898254,33,20326,-58
2020-02-26 10:46:35,2.84,2.84,2.84,57.60,898800,33,19942,-60
2020-02-26 10:47:26,2.75,2.75,2.75,56.00,901748,32,19931,-59
2020-02-26 10:48:23,2.76,2.76,2.76,56.70,901667,32,19946,-59
2020-02-26 10:49:15,2.60,2.60,2.60,55.68,899926,32,19949,-60
2020-02-26 10:50:07,2.59,2.59,2.59,56.27,901395,32,20278,-61
2020-02-26 10:51:00,2.54,2.54,2.54,57.81,903046,32,19959,-59
2020-02-26 10:51:51,2.51,2.51,2.51,56.51,899776,33,19965,-58
2020-02-26 10:52:43,2.40,2.40,2.40,57.25,898531,33,19950,-60
2020-02-26 10:53:37,2.47,2.47,2.47,57.55,899890,32,19931,-63
2020-02-26 10:54:30,2.47,2.47,2.47,56.58,900006,32,19930,-59
2020-02-26 10:55:25,2.43,2.43,2.43,57.11,898309,33,20095,-61
2020-02-26 10:56:17,2.45,2.45,2.45,57.09,899846,32,19935,-61
2020-02-26 10:57:16,2.47,2.47,2.47,57.65,898385,33,20364,-62
2020-02-26 10:58:08,2.50,2.50,2.50,57.49,897586,33,19935,-61
2020-02-26 10:58:59,2.59,2.59,2.59,57.74,901583,32,19935,-61
2020-02-26 10:59:51,2.59,2.59,2.59,57.70,902532,32,20316,-63
2020-02-26 11:00:46,2.78,2.78,2.78,59.36,900169,32,19950,-60
2020-02-26 11:01:39,2.89,2.89,2.89,57.56,898603,33,19966,-60
2020-02-26 11:02:32,2.96,2.96,2.96,57.30,898572,33,19991,-61
2020-02-26 11:03:24,3.03,3.03,3.03,57.22,898909,33,19932,-60
2020-02-26 11:04:15,3.04,3.04,3.04,56.72,901472,32,20022,-61
2020-02-26 11:05:08,3.19,3.19,3.19,56.75,901636,32,19957,-60
2020-02-26 11:05:59,3.28,3.28,3.28,57.21,900129,32,19934,-60
2020-02-26 11:06:51,3.28,3.28,3.28,55.38,898716,33,19950,-61
2020-02-26 11:07:42,3.25,3.25,3.25,55.22,898572,33,19927,-62
2020-02-26 11:08:37,3.33,3.33,3.33,54.98,898687,33,19931,-60
2020-02-26 11:09:29,3.39,3.39,3.39,56.24,898836,33,19948,-64
2020-02-26 11:10:20,3.25,3.25,3.25,53.11,898346,33,20015,-60
2020-02-26 11:11:13,3.26,3.26,3.26,54.80,898666,33,20278,-61
2020-02-26 11:12:05,3.31,3.31,3.31,55.51,895457,33,20364,-64
2020-02-26 11:12:57,3.38,3.38,3.38,54.63,898594,33,19951,-64
2020-02-26 11:13:48,3.46,3.46,3.46,54.49,898109,32,19932,-64
2020-02-26 11:14:38,3.54,3.54,3.54,54.53,900448,32,19939,-62
2020-02-26 11:15:30,3.55,3.55,3.55,54.75,898764,33,20011,-58
2020-02-26 11:16:23,3.51,3.51,3.51,54.38,898644,33,19966,-59
2020-02-26 11:17:14,3.50,3.50,3.50,53.35,898420,32,19931,-62
2020-02-26 11:18:04,3.58,3.58,3.58,53.96,901608,32,19936,-63
2020-02-26 11:18:55,3.66,3.66,3.66,52.79,898463,33,19936,-63
2020-02-26 11:19:46,3.92,3.92,3.92,55.16,898700,33,20270,-64
2020-02-26 11:20:37,4.03,4.03,4.03,54.32,902349,32,19936,-63
2020-02-26 11:21:30,4.06,4.06,4.06,54.33,904713,32,19961,-64
2020-02-26 11:22:23,4.20,4.20,4.20,54.33,901968,32,20313,-60
2020-02-26 11:23:20,4.29,4.29,4.29,52.37,901527,32,20246,-61
2020-02-26 11:24:11,4.38,4.38,4.38,53.28,901260,32,20305,-62
2020-02-26 11:25:04,4.20,4.20,4.20,52.84,899490,32,19981,-62
2020-02-26 11:25:55,4.15,4.15,4.15,53.69,901598,32,20058,-62
2020-02-26 11:26:47,4.16,4.16,4.16,51.98,902959,32,20309,-60
2020-02-26 11:27:42,3.97,3.97,3.97,53.30,903371,32,19930,-61
2020-02-26 11:28:38,3.85,3.85,3.85,52.56,899959,32,19963,-63
2020-02-26 11:29:29,3.73,3.73,3.73,53.15,898020,33,19950,-64
2020-02-26 11:30:22,3.64,3.64,3.64,53.58,898110,33,19931,-63
2020-02-26 11:31:16,3.74,3.74,3.74,52.84,898384,33,19981,-65
2020-02-26 11:32:07,3.74,3.74,3.74,53.41,898799,32,19950,-62
2020-02-26 11:32:57,3.87,3.87,3.87,54.11,898720,33,19981,-62
2020-02-26 11:33:48,4.02,4.02,4.02,53.46,897949,32,19999,-63
2020-02-26 11:34:40,4.09,4.09,4.09,53.09,898336,33,20134,-63
2020-02-26 11:35:31,4.13,4.13,4.13,52.54,895340,33,19955,-64
2020-02-26 11:36:22,3.97,3.97,3.97,52.38,896319,33,19951,-63
2020-02-26 11:37:12,4.02,4.02,4.02,53.94,899333,32,20040,-63
2020-02-26 11:38:04,3.92,3.92,3.92,52.65,901603,32,19942,-63
2020-02-26 11:38:54,3.95,3.95,3.95,53.08,897878,33,19932,-63
2020-02-26 11:39:35,4.00,4.00,4.00,54.17,895403,33,19966,-63
2020-02-26 11:40:33,3.98,3.98,3.98,53.46,895328,33,19970,-63
2020-02-26 11:41:24,4.01,4.01,4.01,53.19,899355,32,19966,-66
2020-02-26 11:42:16,3.84,3.84,3.84,54.55,896457,33,19959,-64
2020-02-26 11:43:08,3.68,3.68,3.68,54.90,899683,32,19935,-61
2020-02-26 11:44:01,3.55,3.55,3.55,56.79,901323,32,20334,-62
2020-02-26 11:44:52,3.61,3.61,3.61,58.08,897085,33,20034,-59
2020-02-26 11:45:43,3.68,3.68,3.68,59.14,897055,33,19932,-62
2020-02-26 11:46:34,3.73,3.73,3.73,59.34,898783,33,19946,-62
2020-02-26 11:47:26,3.76,3.76,3.76,58.29,898113,33,19947,-62
2020-02-26 11:48:17,3.46,3.46,3.46,59.42,898365,33,19950,-61
2020-02-26 11:49:08,3.47,3.47,3.47,59.96,898520,33,19969,-62
2020-02-26 11:49:59,3.33,3.33,3.33,60.09,898808,33,19946,-61
2020-02-26 11:50:49,3.42,3.42,3.42,60.02,898672,33,19940,-62
2020-02-26 11:51:40,3.20,3.20,3.20,59.89,901572,32,19954,-62
2020-02-26 11:52:32,3.11,3.11,3.11,60.56,898370,33,19941,-62
2020-02-26 11:53:23,3.26,3.26,3.26,60.55,898522,33,20298,-62
2020-02-26 11:54:14,3.26,3.26,3.26,59.23,899704,32,20306,-61
2020-02-26 11:55:05,3.40,3.40,3.40,60.18,898552,33,19931,-60
2020-02-26 11:55:56,3.39,3.39,3.39,59.94,898482,33,19932,-62
2020-02-26 11:56:47,3.34,3.34,3.34,60.65,899569,32,19943,-60
2020-02-26 11:57:38,3.19,3.19,3.19,60.89,898434,33,20352,-61
2020-02-26 11:58:29,3.19,3.19,3.19,61.11,895385,33,20363,-62
2020-02-26 11:59:19,2.99,2.99,2.99,61.75,895547,33,19932,-62
2020-02-26 12:00:10,3.21,3.21,3.21,62.08,896769,33,20277,-62
2020-02-26 12:01:04,3.38,3.38,3.38,62.09,898615,32,19978,-62
2020-02-26 12:01:55,3.36,3.36,3.36,60.91,898954,32,19931,-62
2020-02-26 12:02:45,3.28,3.28,3.28,60.36,898841,33,19931,-60
2020-02-26 12:03:41,3.33,3.33,3.33,59.40,898687,33,19946,-61
2020-02-26 12:04:38,3.38,3.38,3.38,61.19,898813,33,19961,-62
2020-02-26 12:05:29,3.20,3.20,3.20,61.07,898846,33,20060,-63
2020-02-26 12:06:21,3.19,3.19,3.19,60.96,898624,33,20050,-62
2020-02-26 12:07:12,3.38,3.38,3.38,58.89,898679,33,20039,-61
2020-02-26 12:08:03,3.30,3.30,3.30,59.56,898436,33,20313,-64
2020-02-26 12:09:03,2.98,2.98,2.98,61.14,898596,32,19931,-61
2020-02-26 12:09:43,2.97,2.97,2.97,62.38,898806,32,19962,-60
2020-02-26 12:10:42,2.92,2.92,2.92,62.61,898286,33,20373,-60
2020-02-26 12:11:35,2.86,2.86,2.86,62.88,898214,33,19985,-61
2020-02-26 12:12:27,2.70,2.70,2.70,64.14,898649,33,20075,-58
2020-02-26 12:13:18,2.35,2.35,2.35,65.10,898627,33,19973,-61
2020-02-26 12:14:10,1.83,1.83,1.83,69.27,898519,33,19935,-60
2020-02-26 12:15:00,1.53,1.53,1.53,72.11,898350,33,20273,-60
2020-02-26 12:15:55,0.98,0.98,0.98,74.56,898565,33,20192,-62
2020-02-26 12:16:47,0.89,0.89,0.89,76.44,898534,33,19939,-62
2020-02-26 12:17:37,0.79,0.79,0.79,77.20,898551,33,19931,-62
2020-02-26 12:18:28,0.84,0.84,0.84,76.88,898309,33,19946,-62
2020-02-26 12:19:19,0.88,0.88,0.88,77.36,895339,33,19928,-62
2020-02-26 12:20:13,0.94,0.94,0.94,79.24,896463,33,19943,-61
2020-02-26 12:21:05,0.95,0.95,0.95,78.22,898436,33,20057,-62
2020-02-26 12:22:01,0.99,0.99,0.99,76.06,901605,32,20231,-62
2020-02-26 12:22:52,1.00,1.00,1.00,75.67,901423,32,19951,-61
2020-02-26 12:23:43,1.05,1.05,1.05,77.05,899835,32,19939,-62
2020-02-26 12:24:34,1.10,1.10,1.10,76.99,898233,33,20054,-63
2020-02-26 12:25:27,1.12,1.12,1.12,77.00,898721,33,19950,-58
2020-02-26 12:26:18,1.12,1.12,1.12,78.21,898768,33,19931,-58
2020-02-26 12:27:10,1.14,1.14,1.14,77.25,898495,33,20381,-61
2020-02-26 12:28:02,1.16,1.16,1.16,76.75,898697,33,19931,-62
2020-02-26 12:28:54,1.15,1.15,1.15,76.61,898598,33,19931,-62
2020-02-26 12:29:45,1.17,1.17,1.17,77.40,901310,33,19950,-62
2020-02-26 12:30:39,1.13,1.13,1.13,77.37,901026,33,19965,-62
2020-02-26 12:31:30,1.06,1.06,1.06,77.69,899804,33,19970,-62
2020-02-26 12:32:22,0.94,0.94,0.94,77.11,898473,33,19935,-63
2020-02-26 12:33:18,0.84,0.84,0.84,77.88,898154,33,19928,-62
2020-02-26 12:34:10,0.84,0.84,0.84,79.36,898076,33,19931,-61
2020-02-26 12:35:00,0.90,0.90,0.90,79.62,895264,33,19932,-60
2020-02-26 12:35:52,0.90,0.90,0.90,80.26,895428,33,19936,-62
2020-02-26 12:36:43,0.96,0.96,0.96,80.40,897331,33,19932,-60
2020-02-26 12:37:35,0.91,0.91,0.91,81.19,900952,33,19931,-60
2020-02-26 12:38:27,0.97,0.97,0.97,80.12,897059,33,20255,-63
2020-02-26 12:39:18,1.00,1.00,1.00,81.70,896744,33,20044,-63
2020-02-26 12:40:10,1.17,1.17,1.17,79.67,899713,33,19931,-63
2020-02-26 12:41:02,1.39,1.39,1.39,78.79,898896,33,19927,-62
2020-02-26 12:41:53,1.73,1.73,1.73,78.95,898989,33,20321,-65
2020-02-26 12:42:46,1.94,1.94,1.94,79.21,897077,33,19958,-63
2020-02-26 12:43:37,2.28,2.28,2.28,75.89,898967,33,20341,-63
2020-02-26 12:44:28,2.11,2.11,2.11,75.13,903169,32,20366,-62
2020-02-26 12:45:19,2.21,2.21,2.21,74.75,902095,32,19947,-63
2020-02-26 12:46:10,2.66,2.66,2.66,76.21,894463,33,20343,-62
2020-02-26 12:47:04,2.80,2.80,2.80,76.15,890658,33,20056,-64
2020-02-26 12:47:55,2.94,2.94,2.94,72.69,895735,33,19960,-64
2020-02-26 12:48:46,2.60,2.60,2.60,72.46,898905,33,20314,-65
2020-02-26 12:49:37,2.31,2.31,2.31,74.53,898934,33,19942,-65
2020-02-26 12:50:30,1.79,1.79,1.79,76.36,898897,33,19965,-65
2020-02-26 12:51:21,1.09,1.09,1.09,77.29,898926,33,20063,-66
2020-02-26 12:52:12,0.13,0.13,0.13,77.83,898631,33,19927,-64
2020-02-26 12:53:05,-0.36,-0.36,-0.36,77.86,898917,33,19950,-63
2020-02-26 12:53:58,-0.63,-0.63,-0.63,79.55,898997,33,20333,-64
2020-02-26 12:55:02,-0.77,-0.77,-0.77,80.42,901908,32,19943,-64
2020-02-26 12:55:53,-0.90,-0.90,-0.90,80.40,904946,32,19934,-64
2020-02-26 12:56:45,-1.00,-1.00,-1.00,80.55,901335,33,19946,-62
2020-02-26 12:57:38,-1.03,-1.03,-1.03,81.29,894636,33,19940,-63
2020-02-26 12:58:31,-1.07,-1.07,-1.07,80.44,891307,33,19943,-64
2020-02-26 12:59:24,-1.03,-1.03,-1.03,78.99,896121,33,20287,-65
2020-02-26 13:00:16,-1.03,-1.03,-1.03,79.14,899132,33,19931,-66
2020-02-26 13:00:48,-1.03,-1.03,-1.03,78.44,898770,32,19947,-64
2020-02-26 13:01:39,-1.01,-1.01,-1.01,79.71,895815,33,19947,-64
2020-02-26 13:02:30,-1.01,-1.01,-1.01,79.28,898906,33,20453,-63
2020-02-26 13:03:21,-1.01,-1.01,-1.01,79.53,899759,33,19951,-64
2020-02-26 13:04:15,-0.99,-0.99,-0.99,79.77,900802,32,20310,-64
2020-02-26 13:05:06,-0.98,-0.98,-0.98,80.36,899163,33,19947,-63
2020-02-26 13:05:57,-0.99,-0.99,-0.99,80.24,899283,32,19931,-65
2020-02-26 13:06:48,-0.98,-0.98,-0.98,79.07,899006,33,20011,-61
2020-02-26 13:07:39,-0.95,-0.95,-0.95,80.40,896453,33,19932,-62
2020-02-26 13:08:30,-0.93,-0.93,-0.93,78.91,899991,33,19994,-64
2020-02-26 13:09:23,-0.89,-0.89,-0.89,79.28,901850,32,20360,-64
2020-02-26 13:10:14,-0.83,-0.83,-0.83,78.70,901512,32,19944,-64
2020-02-26 13:11:06,-0.80,-0.80,-0.80,78.43,899350,33,19947,-64
2020-02-26 13:11:57,-0.77,-0.77,-0.77,77.28,899194,33,20006,-63
2020-02-26 13:12:47,-0.74,-0.74,-0.74,77.27,896299,33,19947,-63
2020-02-26 13:13:38,-0.68,-0.68,-0.68,77.23,897228,33,19944,-64
2020-02-26 13:14:30,-0.68,-0.68,-0.68,76.61,900121,33,20318,-63
2020-02-26 13:15:21,-0.66,-0.66,-0.66,77.04,901145,32,19931,-64
2020-02-26 13:16:13,-0.63,-0.63,-0.63,76.32,899541,33,19969,-64
2020-02-26 13:17:04,-0.61,-0.61,-0.61,76.23,901960,32,19924,-64
2020-02-26 13:17:55,-0.58,-0.58,-0.58,75.74,904971,32,19951,-64
2020-02-26 13:18:49,-0.56,-0.56,-0.56,76.26,901676,32,20010,-63
2020-02-26 13:19:40,-0.54,-0.54,-0.54,76.04,900339,33,20273,-64
2020-02-26 13:20:32,-0.49,-0.49,-0.49,77.03,898727,33,19951,-64
2020-02-26 13:21:29,-0.45,-0.45,-0.45,76.49,899159,33,19942,-65
2020-02-26 13:22:21,-0.42,-0.42,-0.42,75.11,899244,33,19942,-63
2020-02-26 13:23:12,-0.40,-0.40,-0.40,75.81,898968,33,19985,-63
2020-02-26 13:24:03,-0.38,-0.38,-0.38,75.60,899083,33,20333,-63
2020-02-26 13:24:54,-0.37,-0.37,-0.37,75.69,898386,33,20058,-63
2020-02-26 13:25:45,-0.32,-0.32,-0.32,75.28,900221,32,19936,-63
2020-02-26 13:26:38,-0.27,-0.27,-0.27,75.95,900883,32,19931,-63
2020-02-26 13:27:29,-0.22,-0.22,-0.22,75.63,902018,32,20277,-65
2020-02-26 13:28:22,-0.10,-0.10,-0.10,75.53,898848,33,20267,-64
2020-02-26 13:29:03,-0.03,-0.03,-0.03,75.70,898908,33,19949,-65
2020-02-26 13:29:43,-0.01,-0.01,-0.01,75.98,893137,33,19936,-64
2020-02-26 13:30:16,0.09,0.09,0.09,76.94,895810,33,20224,-63
2020-02-26 13:30:47,0.07,0.07,0.07,75.22,895915,33,19931,-63
2020-02-26 13:31:39,0.10,0.10,0.10,75.78,894247,33,19960,-64
2020-02-26 13:32:30,0.11,0.11,0.11,73.95,895951,33,20019,-62
2020-02-26 13:33:20,0.17,0.17,0.17,75.62,896925,33,19954,-63
2020-02-26 13:34:12,0.20,0.20,0.20,75.88,898685,33,19949,-63
2020-02-26 13:35:03,0.20,0.20,0.20,74.18,899976,32,19991,-63
2020-02-26 13:35:54,0.28,0.28,0.28,74.41,904996,32,19968,-64
2020-02-26 13:36:44,0.30,0.30,0.30,73.64,901553,32,19983,-64
2020-02-26 13:37:37,0.38,0.38,0.38,74.43,900649,32,19994,-63
2020-02-26 13:38:30,0.47,0.47,0.47,73.28,897718,33,19974,-65
2020-02-26 13:39:21,0.48,0.48,0.48,75.27,896219,33,19991,-65
2020-02-26 13:40:14,0.43,0.43,0.43,74.09,898930,33,20321,-65
2020-02-26 13:41:06,0.55,0.55,0.55,73.51,895319,33,20326,-64
2020-02-26 13:41:58,0.58,0.58,0.58,73.23,895900,33,20055,-65
2020-02-26 13:42:49,0.62,0.62,0.62,74.03,895535,33,20306,-69
2020-02-26 13:43:42,0.67,0.67,0.67,72.94,895765,33,19962,-64
2020-02-26 13:44:32,0.73,0.73,0.73,72.14,895933,33,19943,-64
2020-02-26 13:45:24,0.74,0.74,0.74,73.56,895858,33,19931,-66
2020-02-26 13:46:18,0.81,0.81,0.81,73.90,896010,33,19935,-64
2020-02-26 13:47:09,0.99,0.99,0.99,73.98,895782,33,19931,-64
2020-02-26 13:48:00,0.89,0.89,0.89,72.18,895644,33,19932,-66
2020-02-26 13:48:52,0.87,0.87,0.87,71.22,895666,33,19939,-65
2020-02-26 13:49:44,0.92,0.92,0.92,72.24,895742,33,19932,-65
2020-02-26 13:50:37,0.97,0.97,0.97,72.79,895743,33,19951,-65
2020-02-26 13:51:29,1.09,1.09,1.09,72.36,895947,33,19955,-63
2020-02-26 13:52:20,1.07,1.07,1.07,71.33,895488,33,20283,-65
2020-02-26 13:53:11,1.16,1.16,1.16,71.84,898927,33,20235,-64
2020-02-26 13:54:02,1.30,1.30,1.30,72.26,898843,33,20029,-63
2020-02-26 13:54:53,1.33,1.33,1.33,70.44,897292,33,19931,-63
2020-02-26 13:55:44,1.37,1.37,1.37,70.48,898873,33,20270,-63
2020-02-26 13:56:35,1.33,1.33,1.33,70.23,898971,33,19935,-64
2020-02-26 13:57:31,1.32,1.32,1.32,69.43,897915,33,19955,-66
2020-02-26 13:58:22,1.29,1.29,1.29,72.00,896103,33,19969,-63
2020-02-26 13:59:14,1.41,1.41,1.41,71.35,896079,33,19932,-63
2020-02-26 14:00:07,1.40,1.40,1.40,71.81,895749,33,19932,-63
2020-02-26 14:00:58,1.59,1.59,1.59,68.34,895899,33,19936,-63
2020-02-26 14:01:49,2.00,2.00,2.00,66.83,895906,33,19940,-64
2020-02-26 14:02:40,2.18,2.18,2.18,65.53,895846,33,19943,-61
2020-02-26 14:03:38,2.53,2.53,2.53,65.45,895364,33,19954,-61
2020-02-26 14:04:30,2.58,2.58,2.58,63.84,895689,33,20096,-64
2020-02-26 14:05:21,2.51,2.51,2.51,65.40,895533,33,19946,-62
2020-02-26 14:06:12,2.27,2.27,2.27,64.13,892806,33,20124,-63
2020-02-26 14:07:08,2.30,2.30,2.30,65.24,893713,33,20051,-63
2020-02-26 14:07:59,2.08,2.08,2.08,64.70,895931,33,20289,-62
2020-02-26 14:08:49,1.95,1.95,1.95,62.64,898811,33,19961,-64
2020-02-26 14:09:30,1.85,1.85,1.85,65.32,898939,33,19987,-61
2020-02-26 14:10:24,1.89,1.89,1.89,63.64,895833,33,19932,-61
2020-02-26 14:11:18,1.69,1.69,1.69,63.90,895765,33,20019,-63
2020-02-26 14:12:08,1.64,1.64,1.64,63.98,896264,33,19947,-62
2020-02-26 14:12:59,1.52,1.52,1.52,62.81,895543,33,19931,-63
2020-02-26 14:13:49,1.45,1.45,1.45,61.29,895672,33,19951,-61
2020-02-26 14:14:41,1.39,1.39,1.39,63.78,895808,33,19942,-57
2020-02-26 14:15:31,1.30,1.30,1.30,61.73,895779,33,20003,-59
2020-02-26 14:16:22,1.26,1.26,1.26,63.52,895511,33,19987,-63
2020-02-26 14:17:14,1.25,1.25,1.25,63.93,895451,33,20362,-60
2020-02-26 14:18:05,1.19,1.19,1.19,61.57,892630,33,20327,-61
2020-02-26 14:18:55,1.15,1.15,1.15,61.84,893693,33,19987,-59
2020-02-26 14:19:46,1.12,1.12,1.12,60.99,896168,33,20303,-59
2020-02-26 14:20:26,1.08,1.08,1.08,61.46,896062,33,20338,-59
2020-02-26 14:21:17,1.12,1.12,1.12,61.80,895859,33,19971,-56
2020-02-26 14:22:07,1.17,1.17,1.17,62.55,895949,33,19936,-58
2020-02-26 14:22:58,1.16,1.16,1.16,61.94,899969,32,19949,-59
2020-02-26 14:23:48,1.23,1.23,1.23,61.72,902221,32,19985,-61
2020-02-26 14:24:39,1.27,1.27,1.27,61.57,900756,32,19928,-60
2020-02-26 14:25:29,1.39,1.39,1.39,63.31,898902,33,19974,-62
2020-02-26 14:26:21,1.48,1.48,1.48,62.62,897826,33,20278,-62
2020-02-26 14:27:12,1.50,1.50,1.50,61.89,896163,33,19970,-63
2020-02-26 14:28:02,1.74,1.74,1.74,61.55,899008,33,19931,-62
2020-02-26 14:28:56,1.83,1.83,1.83,62.94,895599,33,19947,-63
2020-02-26 14:29:47,2.02,2.02,2.02,60.61,895746,33,19932,-62
2020-02-26 14:30:37,2.47,2.47,2.47,58.68,895850,33,20010,-62
2020-02-26 14:31:31,2.70,2.70,2.70,57.28,895949,33,20277,-62
2020-02-26 14:32:22,2.66,2.66,2.66,57.89,895438,33,19932,-63
2020-02-26 14:33:13,2.64,2.64,2.64,58.69,895724,33,19962,-63
2020-02-26 14:34:04,2.81,2.81,2.81,58.76,895752,33,19991,-63
2020-02-26 14:34:55,2.79,2.79,2.79,61.89,895599,33,19950,-62
2020-02-26 14:35:46,2.97,2.97,2.97,58.40,896035,33,19946,-57
2020-02-26 14:36:39,2.88,2.88,2.88,60.89,899148,33,19985,-63
2020-02-26 14:37:31,3.03,3.03,3.03,58.47,901776,32,19946,-61
2020-02-26 14:38:21,3.13,3.13,3.13,57.37,898649,33,19962,-62
2020-02-26 14:39:13,3.14,3.14,3.14,57.73,895517,33,20357,-61
2020-02-26 14:40:04,3.17,3.17,3.17,56.80,896925,33,19951,-61
2020-02-26 14:40:54,3.23,3.23,3.23,56.86,898578,33,20344,-62
2020-02-26 14:41:47,3.36,3.36,3.36,57.31,898687,33,19966,-62
2020-02-26 14:42:39,3.36,3.36,3.36,55.25,898870,33,19946,-60
2020-02-26 14:43:30,3.47,3.47,3.47,56.00,899144,32,20303,-61
2020-02-26 14:44:21,3.18,3.18,3.18,56.80,898958,32,19947,-61
2020-02-26 14:45:13,3.22,3.22,3.22,54.33,901807,32,19983,-60
2020-02-26 14:46:06,3.00,3.00,3.00,54.69,901407,33,19950,-59
2020-02-26 14:46:57,2.96,2.96,2.96,55.18,900162,32,19977,-62
2020-02-26 14:47:47,2.79,2.79,2.79,55.59,901426,33,20304,-62
2020-02-26 14:48:39,2.65,2.65,2.65,54.31,902731,32,19931,-63
2020-02-26 14:49:31,2.48,2.48,2.48,56.22,902674,32,19934,-62
2020-02-26 14:50:29,2.32,2.32,2.32,56.47,901562,32,19939,-61
2020-02-26 14:51:19,2.32,2.32,2.32,54.89,898456,33,19982,-58
2020-02-26 14:52:10,2.25,2.25,2.25,56.60,898676,33,19935,-61
2020-02-26 14:53:01,2.32,2.32,2.32,55.35,898573,33,19932,-62
2020-02-26 14:53:51,2.41,2.41,2.41,55.35,898234,33,20062,-60
2020-02-26 14:54:43,2.58,2.58,2.58,57.20,898555,33,19932,-62
2020-02-26 14:55:40,2.53,2.53,2.53,54.50,896672,33,19999,-61
2020-02-26 14:56:38,2.59,2.59,2.59,57.75,895153,33,19932,-60
2020-02-26 14:57:32,2.57,2.57,2.57,54.33,900779,32,19934,-61
2020-02-26 14:58:22,2.46,2.46,2.46,54.76,903640,32,19945,-63
2020-02-26 14:59:15,2.28,2.28,2.28,55.49,900174,32,19970,-61
2020-02-26 15:00:07,2.11,2.11,2.11,56.20,895344,33,19989,-62
2020-02-26 15:01:03,2.04,2.04,2.04,56.55,897038,33,19936,-61
2020-02-26 15:02:01,1.99,1.99,1.99,56.66,898806,33,20007,-61
2020-02-26 15:02:53,1.82,1.82,1.82,58.10,898787,33,20311,-59
2020-02-26 15:03:44,1.90,1.90,1.90,57.24,898908,33,19999,-62
2020-02-26 15:04:39,1.87,1.87,1.87,58.00,901879,32,20052,-59
2020-02-26 15:05:35,1.86,1.86,1.86,58.95,901773,32,19931,-60
2020-02-26 15:06:17,1.91,1.91,1.91,58.41,899514,32,19990,-62
2020-02-26 15:07:07,1.90,1.90,1.90,59.46,901718,32,19947,-60
2020-02-26 15:07:58,1.91,1.91,1.91,59.00,898430,33,19955,-60
2020-02-26 15:08:29,1.85,1.85,1.85,59.16,891194,33,19932,-60
2020-02-26 15:09:23,1.86,1.86,1.86,58.72,889252,33,19967,-62
2020-02-26 15:10:15,1.81,1.81,1.81,59.61,895387,33,19932,-60
2020-02-26 15:11:07,1.79,1.79,1.79,59.53,900102,32,19943,-58
2020-02-26 15:12:08,1.82,1.82,1.82,59.24,901844,32,19939,-62
2020-02-26 15:12:58,1.68,1.68,1.68,58.26,901622,32,19942,-60
2020-02-26 15:13:49,1.60,1.60,1.60,59.21,899240,32,19962,-60
2020-02-26 15:14:39,1.59,1.59,1.59,59.53,899350,32,19995,-61
2020-02-26 15:15:30,1.63,1.63,1.63,57.86,901728,32,19939,-61
2020-02-26 15:16:22,1.70,1.70,1.70,57.47,901559,32,20042,-61
2020-02-26 15:17:14,1.73,1.73,1.73,59.18,900507,32,20399,-60
2020-02-26 15:18:04,1.79,1.79,1.79,57.90,901364,33,19945,-59
2020-02-26 15:18:55,1.82,1.82,1.82,58.45,901612,32,19966,-61
2020-02-26 15:19:45,1.80,1.80,1.80,58.77,898469,33,19940,-61
2020-02-26 15:20:41,1.79,1.79,1.79,59.57,901468,32,20325,-62
2020-02-26 15:21:32,1.75,1.75,1.75,59.32,903206,32,19968,-58
2020-02-26 15:22:23,1.75,1.75,1.75,57.51,901579,32,19931,-60
2020-02-26 15:23:13,1.64,1.64,1.64,57.42,898322,33,19969,-59
2020-02-26 15:24:04,1.64,1.64,1.64,59.33,898677,33,20025,-61
2020-02-26 15:24:54,1.56,1.56,1.56,58.58,898549,33,19931,-60
2020-02-26 15:25:46,1.61,1.61,1.61,57.73,898896,32,20343,-55
2020-02-26 15:26:38,1.59,1.59,1.59,58.43,898875,33,19931,-60
2020-02-26 15:27:29,1.55,1.55,1.55,58.50,898316,33,19932,-62
2020-02-26 15:28:20,1.54,1.54,1.54,60.29,898294,33,20329,-60
2020-02-26 15:29:11,1.54,1.54,1.54,58.34,898414,33,19942,-61
2020-02-26 15:30:02,1.58,1.58,1.58,57.20,895326,33,19954,-59
2020-02-26 15:30:55,1.57,1.57,1.57,57.32,896532,33,20309,-61
2020-02-26 15:31:48,1.53,1.53,1.53,58.60,898538,33,19944,-59
2020-02-26 15:32:40,1.50,1.50,1.50,59.85,898261,33,20380,-60
2020-02-26 15:33:33,1.48,1.48,1.48,59.05,898679,33,20338,-60
2020-02-26 15:34:26,1.45,1.45,1.45,60.57,901661,32,19935,-61
2020-02-26 15:35:16,1.48,1.48,1.48,58.55,901529,32,19935,-60
2020-02-26 15:36:07,1.52,1.52,1.52,58.49,898001,33,19932,-61
2020-02-26 15:36:57,1.57,1.57,1.57,60.33,898091,33,19954,-61
2020-02-26 15:37:48,1.57,1.57,1.57,57.42,898169,33,19983,-63
2020-02-26 15:38:39,1.50,1.50,1.50,57.93,898394,33,19938,-60
2020-02-26 15:39:29,1.49,1.49,1.49,57.94,898893,33,19947,-61
2020-02-26 15:40:20,1.51,1.51,1.51,57.51,896404,33,19966,-59
2020-02-26 15:41:20,1.53,1.53,1.53,59.08,898520,33,19955,-62
2020-02-26 15:42:12,1.46,1.46,1.46,58.92,899015,33,19950,-61
2020-02-26 15:43:04,1.49,1.49,1.49,59.64,898583,33,19954,-61
2020-02-26 15:43:54,1.57,1.57,1.57,58.82,895610,33,19927,-61
2020-02-26 15:44:46,1.58,1.58,1.58,58.41,896805,33,20055,-60
2020-02-26 15:45:37,1.55,1.55,1.55,58.95,896718,33,20051,-60
2020-02-26 15:46:28,1.51,1.51,1.51,59.42,898279,33,19935,-59
2020-02-26 15:47:18,1.50,1.50,1.50,58.99,898938,33,20350,-61
2020-02-26 15:48:12,1.49,1.49,1.49,59.55,896726,33,20295,-60
2020-02-26 15:49:03,1.50,1.50,1.50,59.44,899224,33,19973,-62
2020-02-26 15:49:53,1.53,1.53,1.53,59.07,898587,33,19932,-61
2020-02-26 15:50:44,1.50,1.50,1.50,60.02,902691,32,20017,-64
2020-02-26 15:51:36,1.54,1.54,1.54,59.41,904658,32,19990,-66
2020-02-26 15:52:27,1.56,1.56,1.56,60.18,900294,32,19939,-60
2020-02-26 15:53:17,1.61,1.61,1.61,59.14,898255,33,19931,-62
2020-02-26 15:54:09,1.66,1.66,1.66,59.62,899466,32,19932,-62
2020-02-26 15:54:59,1.70,1.70,1.70,59.92,898360,33,19931,-59
2020-02-26 15:55:54,1.82,1.82,1.82,59.52,895479,33,20408,-60
2020-02-26 15:56:46,1.85,1.85,1.85,60.30,895477,33,19950,-61
2020-02-26 15:57:43,1.80,1.80,1.80,61.20,895396,33,19947,-61
2020-02-26 15:58:34,1.74,1.74,1.74,61.07,897023,33,20266,-60
2020-02-26 15:59:25,1.67,1.67,1.67,61.83,900344,32,19946,-61
2020-02-26 16:00:15,1.71,1.71,1.71,62.25,898354,33,19932,-65
2020-02-26 16:01:07,1.66,1.66,1.66,63.64,895393,33,19962,-65
2020-02-26 16:01:57,1.60,1.60,1.60,63.33,896633,33,19932,-64
2020-02-26 16:02:48,1.52,1.52,1.52,64.97,898373,33,19982,-65
2020-02-26 16:03:40,1.51,1.51,1.51,63.85,898575,33,19931,-60
2020-02-26 16:04:38,1.47,1.47,1.47,64.50,898612,33,19931,-60
2020-02-26 16:05:29,1.45,1.45,1.45,64.57,898803,32,19951,-61
2020-02-26 16:06:20,1.38,1.38,1.38,65.09,898598,32,20285,-61
2020-02-26 16:07:12,1.38,1.38,1.38,64.63,898773,32,19985,-62
2020-02-26 16:08:02,1.39,1.39,1.39,64.80,898367,33,19932,-59
2020-02-26 16:08:54,1.47,1.47,1.47,66.02,895221,33,19947,-59
2020-02-26 16:09:25,1.44,1.44,1.44,65.32,895479,33,19935,-62
2020-02-26 16:09:58,1.41,1.41,1.41,64.08,892295,33,19949,-59
2020-02-26 16:10:49,1.42,1.42,1.42,65.01,897607,33,20294,-59
2020-02-26 16:11:41,1.43,1.43,1.43,65.26,898312,33,19962,-61
2020-02-26 16:12:32,1.40,1.40,1.40,65.07,892155,33,19944,-60
2020-02-26 16:13:58,1.37,1.37,1.37,65.39,896439,33,19946,-61
2020-02-26 16:14:49,1.33,1.33,1.33,66.05,901409,32,19939,-62
2020-02-26 16:15:39,1.31,1.31,1.31,66.42,898256,33,20346,-60
2020-02-26 16:16:31,1.28,1.28,1.28,66.97,895219,33,20380,-60
2020-02-26 16:17:23,1.23,1.23,1.23,67.32,896541,33,19967,-62
2020-02-26 16:18:14,1.18,1.18,1.18,67.38,898609,33,19939,-61
2020-02-26 16:19:06,1.16,1.16,1.16,67.86,898745,32,19931,-63
2020-02-26 16:19:57,1.20,1.20,1.20,67.27,898875,33,19935,-59
2020-02-26 16:20:48,1.18,1.18,1.18,66.94,898348,33,19943,-61
2020-02-26 16:21:39,1.18,1.18,1.18,65.79,895322,33,19939,-61
2020-02-26 16:22:29,1.15,1.15,1.15,64.76,896310,33,20367,-60
2020-02-26 16:23:20,1.10,1.10,1.10,64.66,896121,33,20376,-61
2020-02-26 16:24:11,1.11,1.11,1.11,64.08,898493,33,19945,-60
2020-02-26 16:25:01,1.13,1.13,1.13,64.20,894968,33,19990,-63
2020-02-26 16:25:55,1.09,1.09,1.09,64.86,895488,33,19936,-60
2020-02-26 16:26:46,1.13,1.13,1.13,64.28,893644,33,19936,-58
2020-02-26 16:27:36,1.15,1.15,1.15,64.19,895262,33,20212,-55
2020-02-26 16:28:28,1.11,1.11,1.11,64.86,896351,33,20345,-61
2020-02-26 16:29:18,1.15,1.15,1.15,63.92,897454,33,19945,-58
2020-02-26 16:30:09,1.12,1.12,1.12,64.47,899539,33,20293,-55
2020-02-26 16:31:00,1.11,1.11,1.11,65.12,898329,33,20263,-63
2020-02-26 16:31:53,1.14,1.14,1.14,64.86,898328,33,19949,-59
2020-02-26 16:32:44,1.05,1.05,1.05,64.61,898159,33,19978,-60
2020-02-26 16:33:38,1.05,1.05,1.05,64.05,898300,33,19931,-60
2020-02-26 16:34:29,1.03,1.03,1.03,64.29,899808,33,19950,-59
2020-02-26 16:35:20,1.04,1.04,1.04,63.72,900117,33,19948,-59
2020-02-26 16:36:10,1.05,1.05,1.05,63.64,901334,33,19938,-59
2020-02-26 16:37:02,1.02,1.02,1.02,64.01,899235,33,19932,-60
2020-02-26 16:37:52,1.03,1.03,1.03,62.97,897263,33,20392,-58
2020-02-26 16:38:43,1.04,1.04,1.04,62.68,894992,33,19946,-59
2020-02-26 16:39:24,1.02,1.02,1.02,63.08,896418,33,20394,-58
2020-02-26 16:40:15,1.00,1.00,1.00,63.74,895504,33,19943,-57
2020-02-26 16:41:06,1.02,1.02,1.02,62.25,895447,33,20055,-57
2020-02-26 16:41:56,1.04,1.04,1.04,62.16,895384,33,20301,-58
2020-02-26 16:42:47,1.06,1.06,1.06,61.10,895279,33,20330,-58
2020-02-26 16:43:38,1.06,1.06,1.06,61.57,895624,33,20357,-58
2020-02-26 16:44:29,1.05,1.05,1.05,61.06,895158,33,19949,-59
2020-02-26 16:45:21,1.05,1.05,1.05,60.74,892174,33,19963,-58
2020-02-26 16:46:12,1.04,1.04,1.04,61.78,889193,33,19952,-59
2020-02-26 16:47:02,1.05,1.05,1.05,62.54,893379,33,20032,-57
2020-02-26 16:47:53,1.04,1.04,1.04,63.10,897516,33,20333,-59
2020-02-26 16:48:43,0.99,0.99,0.99,64.05,899353,33,19931,-57
2020-02-26 16:49:34,0.96,0.96,0.96,64.69,895573,33,19932,-55
2020-02-26 16:50:26,0.92,0.92,0.92,64.98,898503,33,19940,-58
2020-02-26 16:51:17,0.85,0.85,0.85,65.96,898531,33,20231,-57
2020-02-26 16:52:07,0.82,0.82,0.82,66.16,895257,33,19938,-58
2020-02-26 16:52:58,0.81,0.81,0.81,67.11,895271,33,20061,-58
2020-02-26 16:53:49,0.83,0.83,0.83,67.25,892333,33,20244,-59
2020-02-26 16:54:39,0.83,0.83,0.83,66.95,892196,33,19935,-57
2020-02-26 16:55:20,0.84,0.84,0.84,67.33,892227,33,19932,-55
2020-02-26 16:56:10,0.82,0.82,0.82,67.88,892574,33,19947,-60
2020-02-26 16:57:01,0.80,0.80,0.80,68.32,898473,33,20297,-60
2020-02-26 16:57:52,0.83,0.83,0.83,67.90,898221,33,19931,-61
2020-02-26 16:58:43,0.78,0.78,0.78,68.37,895418,33,19948,-58
2020-02-26 16:59:33,0.77,0.77,0.77,68.20,889138,33,19987,-59
2020-02-26 17:00:24,0.76,0.76,0.76,68.50,890421,33,19936,-59
2020-02-26 17:01:15,0.75,0.75,0.75,68.32,891030,33,19933,-59
2020-02-26 17:02:06,0.76,0.76,0.76,68.03,895490,33,19958,-58
2020-02-26 17:02:57,0.73,0.73,0.73,68.78,895241,33,20306,-57
2020-02-26 17:03:48,0.71,0.71,0.71,68.53,895294,33,19936,-59
2020-02-26 17:04:40,0.74,0.74,0.74,68.58,893280,33,19940,-60
2020-02-26 17:05:30,0.73,0.73,0.73,68.99,898486,33,20011,-59
2020-02-26 17:06:24,0.72,0.72,0.72,68.58,899425,33,20025,-59
2020-02-26 17:07:15,0.68,0.68,0.68,69.17,898950,33,20335,-57
2020-02-26 17:08:05,0.70,0.70,0.70,69.01,898388,33,20048,-59
2020-02-26 17:08:56,0.69,0.69,0.69,68.88,898325,33,20325,-59
2020-02-26 17:09:37,0.71,0.71,0.71,69.17,897238,33,19942,-60
2020-02-26 17:10:31,0.70,0.70,0.70,69.34,898371,33,19927,-58
2020-02-26 17:11:26,0.71,0.71,0.71,69.63,898454,33,19931,-60
2020-02-26 17:12:17,0.67,0.67,0.67,69.17,890081,33,19940,-60
2020-02-26 17:13:08,0.66,0.66,0.66,68.41,890799,33,19958,-60
2020-02-26 17:13:58,0.70,0.70,0.70,68.82,894769,33,20429,-58
2020-02-26 17:14:49,0.66,0.66,0.66,69.01,895189,33,19943,-57
2020-02-26 17:15:39,0.65,0.65,0.65,68.58,892196,33,19987,-59
2020-02-26 17:16:30,0.66,0.66,0.66,68.17,894904,33,19986,-58
2020-02-26 17:17:21,0.67,0.67,0.67,68.50,897553,33,20285,-58
2020-02-26 17:18:13,0.70,0.70,0.70,67.93,897358,33,19959,-60
2020-02-26 17:19:03,0.75,0.75,0.75,68.71,895409,33,19943,-60
2020-02-26 17:19:54,0.71,0.71,0.71,67.72,896450,33,19931,-60
2020-02-26 17:20:45,0.68,0.68,0.68,68.14,897188,33,20312,-60
2020-02-26 17:21:36,0.71,0.71,0.71,67.25,895447,33,19975,-57
2020-02-26 17:22:27,0.71,0.71,0.71,67.66,896560,33,19944,-60
2020-02-26 17:23:17,0.71,0.71,0.71,67.48,895265,33,20350,-59
2020-02-26 17:24:08,0.70,0.70,0.70,68.00,891185,33,19932,-60
2020-02-26 17:24:58,0.72,0.72,0.72,67.92,893282,33,19944,-60
2020-02-26 17:25:49,0.71,0.71,0.71,67.92,897188,33,19935,-59
2020-02-26 17:26:39,0.71,0.71,0.71,67.71,899464,33,19985,-59
2020-02-26 17:27:32,0.74,0.74,0.74,67.06,898525,33,19940,-58
2020-02-26 17:28:22,0.77,0.77,0.77,66.99,898618,33,19945,-59
2020-02-26 17:29:13,0.74,0.74,0.74,67.14,897558,33,20034,-56
2020-02-26 17:30:04,0.78,0.78,0.78,66.97,898867,33,19931,-60
2020-02-26 17:31:00,0.78,0.78,0.78,67.33,900027,32,19931,-59
2020-02-26 17:31:50,0.82,0.82,0.82,67.22,900360,32,20321,-54
2020-02-26 17:32:41,0.85,0.85,0.85,67.63,895724,33,19931,-56
2020-02-26 17:33:32,0.75,0.75,0.75,68.48,896023,33,19951,-59
2020-02-26 17:34:23,0.66,0.66,0.66,69.44,896749,33,19944,-60
2020-02-26 17:35:13,0.59,0.59,0.59,69.96,895753,33,20338,-60
2020-02-26 17:36:05,0.50,0.50,0.50,71.37,891759,33,20390,-58
2020-02-26 17:36:56,0.49,0.49,0.49,71.14,897540,33,20405,-60
2020-02-26 17:37:46,0.46,0.46,0.46,71.68,900208,32,19927,-57
2020-02-26 17:38:38,0.49,0.49,0.49,71.68,897905,33,20263,-59
2020-02-26 17:39:40,0.52,0.52,0.52,71.37,895883,33,19987,-60
2020-02-26 17:40:30,0.54,0.54,0.54,70.22,898393,33,19946,-59
2020-02-26 17:41:21,0.52,0.52,0.52,70.98,898961,33,20364,-59
2020-02-26 17:42:11,0.49,0.49,0.49,70.93,902148,32,20298,-58
2020-02-26 17:43:02,0.46,0.46,0.46,71.49,901964,32,19942,-60
2020-02-26 17:43:54,0.43,0.43,0.43,72.73,897757,33,19931,-60
2020-02-26 17:44:45,0.23,0.23,0.23,74.05,895925,33,20001,-58
2020-02-26 17:45:36,0.18,0.18,0.18,74.76,899804,33,19970,-58
2020-02-26 17:46:27,0.06,0.06,0.06,75.18,901992,32,20397,-59
2020-02-26 17:47:18,0.01,0.01,0.01,76.06,900696,32,19947,-60
2020-02-26 17:48:08,-0.05,-0.05,-0.05,76.32,898900,33,19939,-60
2020-02-26 17:48:59,-0.08,-0.08,-0.08,77.16,898828,33,19935,-59
2020-02-26 17:49:50,-0.12,-0.12,-0.12,77.95,897874,33,19955,-60
2020-02-26 17:50:41,-0.19,-0.19,-0.19,77.70,895972,33,20354,-59
2020-02-26 17:51:32,-0.16,-0.16,-0.16,77.25,900217,32,19935,-61
2020-02-26 17:52:25,-0.22,-0.22,-0.22,77.17,902100,32,20002,-61
2020-02-26 17:53:15,-0.21,-0.21,-0.21,77.43,900567,32,19941,-61
2020-02-26 17:54:06,-0.24,-0.24,-0.24,77.38,897098,33,19931,-59
2020-02-26 17:54:56,-0.28,-0.28,-0.28,77.87,894024,33,19932,-62
2020-02-26 17:55:47,-0.26,-0.26,-0.26,78.05,899124,33,20302,-59
2020-02-26 17:56:37,-0.29,-0.29,-0.29,77.44,897923,33,19951,-60
2020-02-26 17:57:28,-0.28,-0.28,-0.28,77.46,896903,33,19932,-60
2020-02-26 17:58:19,-0.28,-0.28,-0.28,77.21,898069,33,20285,-58
2020-02-26 17:59:09,-0.27,-0.27,-0.27,76.93,893174,33,19933,-62
2020-02-26 18:00:00,-0.28,-0.28,-0.28,78.31,898635,33,19936,-62
2020-02-26 18:00:38,-0.26,-0.26,-0.26,77.20,895531,33,20376,-61
2020-02-26 18:01:36,-0.25,-0.25,-0.25,75.69,895879,33,20003,-60
2020-02-26 18:02:27,-0.23,-0.23,-0.23,75.59,892792,33,19932,-59
2020-02-26 18:03:17,-0.13,-0.13,-0.13,73.38,898903,33,19931,-60
2020-02-26 18:04:08,-0.07,-0.07,-0.07,73.91,895842,33,20394,-62
2020-02-26 18:04:58,-0.01,-0.01,-0.01,72.37,894721,33,19959,-61
2020-02-26 18:05:49,0.06,0.06,0.06,72.34,896984,33,19935,-61
2020-02-26 18:06:39,0.09,0.09,0.09,72.35,898845,33,20289,-61
2020-02-26 18:07:30,0.13,0.13,0.13,72.63,894598,33,20220,-61
2020-02-26 18:08:20,0.15,0.15,0.15,73.23,895636,33,19949,-61
2020-02-26 18:09:11,0.16,0.16,0.16,73.03,896855,33,20364,-61
2020-02-26 18:10:02,0.18,0.18,0.18,71.42,897726,33,19939,-62
2020-02-26 18:10:54,0.19,0.19,0.19,71.58,895438,33,20035,-61
2020-02-26 18:11:44,0.21,0.21,0.21,71.36,895825,33,19970,-62
2020-02-26 18:12:35,0.25,0.25,0.25,70.71,895993,33,19951,-61
2020-02-26 18:13:29,0.25,0.25,0.25,72.15,895989,33,19946,-62
2020-02-26 18:14:20,0.25,0.25,0.25,71.21,894437,33,19979,-62
2020-02-26 18:15:11,0.27,0.27,0.27,71.61,895568,33,20288,-61
2020-02-26 18:16:01,0.27,0.27,0.27,70.78,896161,33,19931,-62
2020-02-26 18:16:54,0.32,0.32,0.32,69.98,899041,33,19931,-62
2020-02-26 18:17:57,0.29,0.29,0.29,69.36,892611,33,19946,-60
2020-02-26 18:18:47,0.28,0.28,0.28,69.21,890352,33,20319,-59
2020-02-26 18:19:38,0.28,0.28,0.28,69.48,892168,33,20337,-62
2020-02-26 18:20:31,0.35,0.35,0.35,70.33,892941,33,19970,-61
2020-02-26 18:21:23,0.30,0.30,0.30,70.83,892935,33,19932,-61
2020-02-26 18:22:14,0.29,0.29,0.29,70.58,898735,33,19931,-60
2020-02-26 18:23:04,0.32,0.32,0.32,69.70,898678,33,19959,-60
2020-02-26 18:23:55,0.27,0.27,0.27,69.77,894729,33,19935,-62
2020-02-26 18:24:45,0.29,0.29,0.29,69.74,895868,33,19932,-62
2020-02-26 18:25:38,0.28,0.28,0.28,70.42,893754,33,19932,-62
2020-02-26 18:26:31,0.28,0.28,0.28,70.69,894575,33,19975,-62
2020-02-26 18:27:22,0.26,0.26,0.26,72.58,897243,33,19991,-62
2020-02-26 18:28:13,0.28,0.28,0.28,71.31,899191,33,20265,-63
2020-02-26 18:29:04,0.26,0.26,0.26,70.92,898558,33,20369,-60
2020-02-26 18:29:55,0.26,0.26,0.26,70.89,898992,33,19940,-61
2020-02-26 18:30:46,0.26,0.26,0.26,71.25,898520,33,19961,-62
2020-02-26 18:31:37,0.26,0.26,0.26,71.43,897704,33,19939,-61
2020-02-26 18:32:28,0.28,0.28,0.28,70.99,895666,33,19939,-62
2020-02-26 18:33:19,0.26,0.26,0.26,70.72,892666,33,19931,-62
2020-02-26 18:34:10,0.20,0.20,0.20,71.01,892900,33,19943,-61
2020-02-26 18:35:01,0.21,0.21,0.21,71.52,896794,33,19939,-62
2020-02-26 18:35:52,0.22,0.22,0.22,71.70,898973,33,19949,-60
2020-02-26 18:36:43,0.20,0.20,0.20,71.92,897555,33,19982,-62
2020-02-26 18:37:34,0.19,0.19,0.19,72.77,898570,33,19961,-60
2020-02-26 18:38:24,0.20,0.20,0.20,72.01,898502,32,19946,-62
2020-02-26 18:39:16,0.17,0.17,0.17,72.85,897625,33,20333,-61
2020-02-26 18:40:06,0.19,0.19,0.19,72.10,895835,33,19985,-62
2020-02-26 18:40:59,0.19,0.19,0.19,72.19,901752,32,19931,-62
2020-02-26 18:41:49,0.17,0.17,0.17,73.06,898854,33,19931,-60
2020-02-26 18:42:40,0.20,0.20,0.20,73.19,897544,33,19936,-62
2020-02-26 18:43:10,0.11,0.11,0.11,74.19,896821,33,19935,-62
2020-02-26 18:44:01,-0.05,-0.05,-0.05,76.11,898865,33,19990,-62
2020-02-26 18:44:52,-0.04,-0.04,-0.04,76.03,898754,33,19935,-61
2020-02-26 18:45:42,-0.02,-0.02,-0.02,76.27,895470,33,20269,-61
2020-02-26 18:46:33,-0.07,-0.07,-0.07,75.31,895249,33,19943,-62
2020-02-26 18:47:23,-0.08,-0.08,-0.08,76.44,899799,32,19979,-60
2020-02-26 18:48:14,-0.12,-0.12,-0.12,76.96,901919,32,19986,-62
2020-02-26 18:49:05,-0.12,-0.12,-0.12,77.65,899640,32,19931,-63
2020-02-26 18:49:55,-0.13,-0.13,-0.13,77.69,896106,33,19966,-62
2020-02-26 18:50:46,-0.16,-0.16,-0.16,76.15,901633,32,19950,-62
2020-02-26 18:51:36,-0.17,-0.17,-0.17,77.00,898512,33,19947,-62
2020-02-26 18:52:28,-0.16,-0.16,-0.16,77.06,891469,33,19940,-60
2020-02-26 18:53:19,-0.14,-0.14,-0.14,77.52,893772,33,19950,-61
2020-02-26 18:54:09,-0.18,-0.18,-0.18,78.05,897962,32,20007,-61
2020-02-26 18:55:00,-0.24,-0.24,-0.24,78.28,897585,33,19953,-62
2020-02-26 18:55:50,-0.22,-0.22,-0.22,79.21,898568,33,19928,-61
2020-02-26 18:56:41,-0.24,-0.24,-0.24,78.99,896313,33,19962,-62
2020-02-26 18:57:31,-0.31,-0.31,-0.31,79.89,894139,33,19947,-61
2020-02-26 18:58:23,-0.37,-0.37,-0.37,80.67,893205,33,19944,-60
2020-02-26 18:59:13,-0.43,-0.43,-0.43,80.68,893533,33,19995,-62
2020-02-26 19:00:04,-0.47,-0.47,-0.47,81.36,895768,33,19952,-60
2020-02-26 19:00:54,-0.52,-0.52,-0.52,81.91,899537,32,19999,-61
2020-02-26 19:01:45,-0.55,-0.55,-0.55,81.63,898472,33,19943,-61
2020-02-26 19:02:35,-0.58,-0.58,-0.58,81.53,894484,33,20275,-62
2020-02-26 19:03:29,-0.62,-0.62,-0.62,81.59,895584,33,19962,-61
2020-02-26 19:04:20,-0.62,-0.62,-0.62,81.66,895278,33,19947,-63
2020-02-26 19:05:10,-0.59,-0.59,-0.59,81.78,895678,33,19928,-64
2020-02-26 19:06:01,-0.62,-0.62,-0.62,81.75,895839,33,19936,-62
2020-02-26 19:07:01,-0.59,-0.59,-0.59,81.43,895591,33,19936,-63
2020-02-26 19:08:01,-0.60,-0.60,-0.60,81.43,892502,33,19940,-59
2020-02-26 19:09:06,-0.62,-0.62,-0.62,81.54,895681,33,19932,-60
2020-02-26 19:10:04,-0.62,-0.62,-0.62,81.55,895705,33,19931,-60
2020-02-26 19:11:05,-0.62,-0.62,-0.62,81.45,892530,33,19932,-62
2020-02-26 19:11:55,-0.59,-0.59,-0.59,82.04,895719,33,19948,-62
2020-02-26 19:12:46,-0.61,-0.61,-0.61,81.30,895692,33,19931,-59
2020-02-26 19:13:39,-0.57,-0.57,-0.57,80.62,895636,33,19986,-61
2020-02-26 19:14:30,-0.56,-0.56,-0.56,80.32,901348,33,19926,-62
2020-02-26 19:15:20,-0.53,-0.53,-0.53,78.87,901794,32,20350,-62
2020-02-26 19:16:11,-0.49,-0.49,-0.49,78.50,899522,32,19931,-63
2020-02-26 19:17:02,-0.45,-0.45,-0.45,78.38,896291,33,19977,-62
2020-02-26 19:17:52,-0.42,-0.42,-0.42,78.38,899029,33,19943,-63
2020-02-26 19:18:43,-0.39,-0.39,-0.39,77.99,896054,33,19986,-63
2020-02-26 19:19:34,-0.40,-0.40,-0.40,77.13,896135,33,19946,-62
2020-02-26 19:20:25,-0.37,-0.37,-0.37,77.48,899770,33,20003,-62
2020-02-26 19:21:16,-0.38,-0.38,-0.38,77.83,902111,32,19931,-62
2020-02-26 19:22:07,-0.41,-0.41,-0.41,77.91,897645,33,20361,-62
2020-02-26 19:22:58,-0.39,-0.39,-0.39,77.75,898671,33,19975,-62
2020-02-26 19:23:48,-0.37,-0.37,-0.37,77.86,899857,33,19932,-63
2020-02-26 19:24:42,-0.36,-0.36,-0.36,78.00,894238,33,19932,-62
2020-02-26 19:25:35,-0.36,-0.36,-0.36,77.31,898686,33,19998,-62
2020-02-26 19:26:25,-0.34,-0.34,-0.34,77.64,900224,33,19938,-62
2020-02-26 19:27:16,-0.31,-0.31,-0.31,76.65,890841,33,19932,-61
2020-02-26 19:28:07,-0.33,-0.33,-0.33,77.25,893760,33,20295,-62
2020-02-26 19:28:57,-0.35,-0.35,-0.35,76.78,896688,33,19928,-62
2020-02-26 19:29:48,-0.36,-0.36,-0.36,78.17,897622,33,20265,-61
2020-02-26 19:30:41,-0.38,-0.38,-0.38,77.38,893450,33,19936,-61
2020-02-26 19:31:31,-0.38,-0.38,-0.38,77.08,892137,33,19932,-61
2020-02-26 19:32:21,-0.41,-0.41,-0.41,77.20,896964,33,19990,-59
2020-02-26 19:33:12,-0.43,-0.43,-0.43,77.82,896403,33,20038,-61
2020-02-26 19:34:04,-0.42,-0.42,-0.42,77.78,894473,33,19932,-60
2020-02-26 19:34:54,-0.44,-0.44,-0.44,77.87,896240,33,20373,-59
2020-02-26 19:35:45,-0.46,-0.46,-0.46,77.99,898676,33,19942,-61
2020-02-26 19:36:35,-0.47,-0.47,-0.47,78.06,896079,32,19942,-59
2020-02-26 19:37:26,-0.50,-0.50,-0.50,78.07,895185,33,20464,-60
2020-02-26 19:38:16,-0.53,-0.53,-0.53,78.32,901636,32,19941,-59
2020-02-26 19:39:07,-0.55,-0.55,-0.55,78.77,902641,32,20003,-61
2020-02-26 19:39:57,-0.56,-0.56,-0.56,79.13,899571,32,19931,-62
2020-02-26 19:40:48,-0.60,-0.60,-0.60,79.86,898448,33,19991,-60
2020-02-26 19:41:38,-0.60,-0.60,-0.60,80.13,900163,32,19935,-61
2020-02-26 19:42:32,-0.67,-0.67,-0.67,81.05,902864,32,19984,-62
2020-02-26 19:43:22,-0.77,-0.77,-0.77,82.51,898773,33,19931,-62
2020-02-26 19:44:13,-0.89,-0.89,-0.89,83.44,901586,32,19931,-59
2020-02-26 19:45:03,-0.91,-0.91,-0.91,84.41,902652,32,19943,-60
2020-02-26 19:45:55,-0.96,-0.96,-0.96,85.18,900389,32,19930,-62
2020-02-26 19:46:45,-1.05,-1.05,-1.05,85.38,898560,33,19932,-61
2020-02-26 19:47:36,-1.09,-1.09,-1.09,85.66,902873,32,19965,-59
2020-02-26 19:48:26,-1.08,-1.08,-1.08,85.42,898654,33,19939,-61
2020-02-26 19:49:17,-1.12,-1.12,-1.12,86.04,897433,33,19954,-62
2020-02-26 19:50:08,-1.13,-1.13,-1.13,86.28,897219,33,19935,-61
2020-02-26 19:51:00,-1.15,-1.15,-1.15,86.64,895359,33,19936,-62
2020-02-26 19:51:50,-1.16,-1.16,-1.16,87.06,892477,33,19932,-61
2020-02-26 19:52:41,-1.16,-1.16,-1.16,86.92,894672,33,19962,-60
2020-02-26 19:53:32,-1.21,-1.21,-1.21,87.03,899581,32,19975,-62
2020-02-26 19:54:22,-1.20,-1.20,-1.20,87.07,898455,32,19939,-63
2020-02-26 19:55:13,-1.15,-1.15,-1.15,87.19,900228,32,20272,-61
2020-02-26 19:56:03,-1.20,-1.20,-1.20,87.38,900522,32,19989,-62
2020-02-26 19:56:54,-1.22,-1.22,-1.22,87.62,900617,32,19935,-62
2020-02-26 19:57:44,-1.18,-1.18,-1.18,87.64,898594,32,19931,-61
2020-02-26 19:58:34,-1.15,-1.15,-1.15,87.41,896505,33,20309,-63
2020-02-26 19:59:25,-1.18,-1.18,-1.18,87.23,895514,33,19959,-61
2020-02-26 20:00:16,-1.24,-1.24,-1.24,86.99,896482,33,19952,-62
2020-02-26 20:01:06,-1.20,-1.20,-1.20,87.03,899610,32,19935,-61
2020-02-26 20:01:57,-1.24,-1.24,-1.24,87.07,898560,33,19936,-62
2020-02-26 20:02:47,-1.23,-1.23,-1.23,87.41,895435,33,19931,-62
2020-02-26 20:03:38,-1.24,-1.24,-1.24,87.67,896642,33,20322,-62
2020-02-26 20:04:29,-1.24,-1.24,-1.24,87.63,896524,33,20314,-63
2020-02-26 20:05:19,-1.21,-1.21,-1.21,87.87,898468,32,19970,-61
2020-02-26 20:06:10,-1.24,-1.24,-1.24,88.03,896501,33,19966,-62
2020-02-26 20:07:00,-1.23,-1.23,-1.23,88.33,892462,33,20066,-59
2020-02-26 20:07:54,-1.22,-1.22,-1.22,88.26,896285,33,19953,-61
2020-02-26 20:08:44,-1.28,-1.28,-1.28,88.12,901360,32,20015,-59
2020-02-26 20:09:35,-1.30,-1.30,-1.30,88.33,902208,32,19934,-62
2020-02-26 20:10:25,-1.30,-1.30,-1.30,88.60,898459,33,19932,-62
2020-02-26 20:11:16,-1.31,-1.31,-1.31,88.79,898540,33,19940,-62
2020-02-26 20:12:06,-1.35,-1.35,-1.35,89.05,899554,32,19939,-61
2020-02-26 20:12:58,-1.35,-1.35,-1.35,89.06,901690,32,19942,-62
2020-02-26 20:13:49,-1.42,-1.42,-1.42,89.38,898560,32,19934,-62
2020-02-26 20:14:40,-1.37,-1.37,-1.37,89.33,898653,33,19939,-62
2020-02-26 20:15:31,-1.39,-1.39,-1.39,89.30,898613,33,20364,-63
2020-02-26 20:16:24,-1.44,-1.44,-1.44,89.36,898013,33,19936,-61
2020-02-26 20:17:15,-1.44,-1.44,-1.44,89.40,901579,32,19943,-63
2020-02-26 20:18:05,-1.44,-1.44,-1.44,89.46,903075,32,19939,-60
2020-02-26 20:18:56,-1.46,-1.46,-1.46,89.09,900509,32,19942,-62
2020-02-26 20:19:46,-1.44,-1.44,-1.44,89.22,895481,33,19927,-62
2020-02-26 20:20:37,-1.45,-1.45,-1.45,89.56,896406,33,20394,-63
2020-02-26 20:21:27,-1.42,-1.42,-1.42,89.61,896578,33,19986,-63
2020-02-26 20:22:18,-1.47,-1.47,-1.47,89.74,901564,32,20318,-62
2020-02-26 20:23:08,-1.45,-1.45,-1.45,89.76,899126,33,19952,-63
2020-02-26 20:23:59,-1.44,-1.44,-1.44,89.76,897435,33,19927,-62
2020-02-26 20:24:50,-1.41,-1.41,-1.41,89.83,899647,32,19931,-62
2020-02-26 20:25:40,-1.41,-1.41,-1.41,89.77,899516,32,20003,-63
2020-02-26 20:26:32,-1.44,-1.44,-1.44,89.85,897321,33,19932,-63
2020-02-26 20:27:22,-1.42,-1.42,-1.42,89.77,895356,33,19939,-63
2020-02-26 20:28:13,-1.44,-1.44,-1.44,89.63,900942,32,20325,-63
2020-02-26 20:29:04,-1.41,-1.41,-1.41,89.42,901513,32,19943,-62
2020-02-26 20:29:55,-1.45,-1.45,-1.45,89.14,897367,33,20011,-62
2020-02-26 20:30:46,-1.46,-1.46,-1.46,89.03,896560,33,19931,-60
2020-02-26 20:31:37,-1.42,-1.42,-1.42,89.08,899743,33,19942,-63
2020-02-26 20:32:27,-1.46,-1.46,-1.46,88.69,898427,33,19946,-63
2020-02-26 20:33:18,-1.45,-1.45,-1.45,88.76,898584,33,19941,-63
2020-02-26 20:34:08,-1.44,-1.44,-1.44,88.76,898798,33,19987,-62
2020-02-26 20:34:59,-1.40,-1.40,-1.40,88.71,898446,33,20033,-63
2020-02-26 20:35:49,-1.39,-1.39,-1.39,88.62,898725,33,19939,-61
2020-02-26 20:36:40,-1.39,-1.39,-1.39,88.48,898293,33,20314,-61
2020-02-26 20:37:30,-1.38,-1.38,-1.38,88.45,898945,33,19931,-62
2020-02-26 20:38:21,-1.36,-1.36,-1.36,88.55,898791,33,19931,-61
2020-02-26 20:39:12,-1.34,-1.34,-1.34,88.57,895500,33,19950,-63
2020-02-26 20:40:02,-1.34,-1.34,-1.34,87.97,895661,33,19951,-63
2020-02-26 20:40:53,-1.35,-1.35,-1.35,87.98,900332,32,19944,-63
2020-02-26 20:41:43,-1.34,-1.34,-1.34,88.00,904723,32,19934,-63
2020-02-26 20:42:35,-1.33,-1.33,-1.33,87.88,897345,33,19931,-63
2020-02-26 20:43:25,-1.34,-1.34,-1.34,87.80,898374,33,19986,-63
2020-02-26 20:44:16,-1.31,-1.31,-1.31,87.76,897620,33,19990,-63
2020-02-26 20:45:06,-1.30,-1.30,-1.30,87.67,900186,33,19969,-61
2020-02-26 20:45:57,-1.30,-1.30,-1.30,87.07,898690,33,19928,-63
2020-02-26 20:46:47,-1.28,-1.28,-1.28,86.86,895321,33,19931,-63
2020-02-26 20:47:38,-1.27,-1.27,-1.27,86.96,892337,33,19939,-63
2020-02-26 20:48:29,-1.27,-1.27,-1.27,86.90,897588,33,19950,-63
2020-02-26 20:49:19,-1.28,-1.28,-1.28,86.93,902637,32,19931,-61
2020-02-26 20:50:10,-1.27,-1.27,-1.27,87.16,900624,33,19998,-63
2020-02-26 20:51:00,-1.27,-1.27,-1.27,86.82,898478,33,19932,-63
2020-02-26 20:51:52,-1.26,-1.26,-1.26,86.72,899517,33,19970,-63
2020-02-26 20:52:42,-1.25,-1.25,-1.25,86.69,898132,32,20282,-62
2020-02-26 20:53:33,-1.23,-1.23,-1.23,86.25,895370,33,19932,-63
2020-02-26 20:54:24,-1.23,-1.23,-1.23,85.87,893460,33,19927,-65
2020-02-26 20:55:14,-1.22,-1.22,-1.22,86.17,893383,33,20003,-61
2020-02-26 20:56:05,-1.22,-1.22,-1.22,86.46,896438,33,20307,-63
2020-02-26 20:56:55,-1.21,-1.21,-1.21,86.52,902574,32,19943,-62
2020-02-26 20:57:46,-1.18,-1.18,-1.18,86.24,898373,33,19931,-63
2020-02-26 20:58:36,-1.23,-1.23,-1.23,86.05,894293,33,20349,-61
2020-02-26 20:59:27,-1.21,-1.21,-1.21,85.78,894660,33,19952,-63
2020-02-26 21:00:18,-1.18,-1.18,-1.18,86.10,896286,33,20031,-62
2020-02-26 21:01:08,-1.21,-1.21,-1.21,85.74,898522,33,19969,-63
2020-02-26 21:01:59,-1.22,-1.22,-1.22,86.06,899341,33,19986,-62
2020-02-26 21:02:50,-1.22,-1.22,-1.22,86.03,899278,32,19978,-62
2020-02-26 21:03:40,-1.21,-1.21,-1.21,85.88,864651,33,1148241,-63
2020-02-26 21:04:31,-1.22,-1.22,-1.22,85.72,902645,32,19991,-63
2020-02-26 21:05:22,-1.21,-1.21,-1.21,85.60,903262,32,19985,-62
2020-02-26 21:06:13,-1.21,-1.21,-1.21,85.19,900963,32,19974,-63
2020-02-26 21:07:04,-1.22,-1.22,-1.22,85.24,897803,33,19928,-62
2020-02-26 21:07:54,-1.22,-1.22,-1.22,85.29,900150,32,19950,-63
2020-02-26 21:08:47,-1.21,-1.21,-1.21,85.02,902198,32,19931,-62
2020-02-26 21:09:38,-1.22,-1.22,-1.22,85.24,900898,32,20408,-62
2020-02-26 21:10:28,-1.22,-1.22,-1.22,85.20,895960,33,20346,-62
2020-02-26 21:11:19,-1.22,-1.22,-1.22,85.26,895735,33,19970,-61
2020-02-26 21:12:09,-1.21,-1.21,-1.21,85.27,897344,33,20317,-61
2020-02-26 21:13:00,-1.16,-1.16,-1.16,85.32,899042,33,19931,-62
2020-02-26 21:13:51,-1.17,-1.17,-1.17,85.35,899516,32,19955,-63
2020-02-26 21:14:41,-1.22,-1.22,-1.22,84.95,895874,33,19936,-61
2020-02-26 21:15:32,-1.22,-1.22,-1.22,84.93,899010,33,20293,-62
2020-02-26 21:16:22,-1.24,-1.24,-1.24,85.09,898109,32,19942,-63
2020-02-26 21:17:13,-1.22,-1.22,-1.22,85.03,901149,32,19947,-63
2020-02-26 21:18:03,-1.23,-1.23,-1.23,85.08,900118,32,19932,-62
2020-02-26 21:18:54,-1.21,-1.21,-1.21,85.13,895455,33,19931,-62
2020-02-26 21:19:44,-1.24,-1.24,-1.24,84.84,898597,33,19955,-61
2020-02-26 21:20:35,-1.22,-1.22,-1.22,84.86,897988,32,19995,-62
2020-02-26 21:21:25,-1.22,-1.22,-1.22,84.68,894855,33,19946,-62
2020-02-26 21:22:16,-1.20,-1.20,-1.20,84.52,893936,33,19936,-63
2020-02-26 21:23:06,-1.17,-1.17,-1.17,84.79,901032,32,19946,-63
2020-02-26 21:23:57,-1.17,-1.17,-1.17,84.37,902092,32,19982,-60
2020-02-26 21:24:47,-1.19,-1.19,-1.19,84.61,897855,32,19931,-63
2020-02-26 21:25:38,-1.17,-1.17,-1.17,84.52,899701,33,19939,-60
2020-02-26 21:26:30,-1.17,-1.17,-1.17,84.10,901978,32,19931,-61
2020-02-26 21:27:21,-1.17,-1.17,-1.17,83.95,900986,32,20313,-62
2020-02-26 21:28:11,-1.17,-1.17,-1.17,84.00,899267,33,19983,-63
2020-02-26 21:29:03,-1.19,-1.19,-1.19,84.10,899056,33,20340,-58
2020-02-26 21:29:53,-1.16,-1.16,-1.16,84.11,899065,33,19931,-62
2020-02-26 21:30:44,-1.16,-1.16,-1.16,84.28,903070,32,19936,-63
2020-02-26 21:31:35,-1.16,-1.16,-1.16,84.33,898614,33,19935,-60
2020-02-26 21:32:27,-1.15,-1.15,-1.15,83.90,898072,33,19962,-61
2020-02-26 21:33:17,-1.14,-1.14,-1.14,83.44,901386,32,19935,-62
2020-02-26 21:34:09,-1.15,-1.15,-1.15,83.71,899002,32,19935,-59
2020-02-26 21:34:59,-1.15,-1.15,-1.15,83.35,894355,33,20352,-60
2020-02-26 21:35:50,-1.15,-1.15,-1.15,83.73,895147,33,19936,-60
2020-02-26 21:36:40,-1.15,-1.15,-1.15,83.14,896580,33,19999,-62
2020-02-26 21:37:31,-1.13,-1.13,-1.13,83.70,898657,32,19932,-62
2020-02-26 21:38:21,-1.11,-1.11,-1.11,83.58,900079,32,19986,-61
2020-02-26 21:39:12,-1.11,-1.11,-1.11,83.13,902005,32,20014,-59
2020-02-26 21:40:03,-1.11,-1.11,-1.11,83.24,898960,32,19935,-62
2020-02-26 21:40:53,-1.11,-1.11,-1.11,82.71,898799,33,19943,-60
2020-02-26 21:41:44,-1.12,-1.12,-1.12,83.14,897026,33,19931,-62
2020-02-26 21:42:34,-1.11,-1.11,-1.11,83.17,892879,33,19940,-63
2020-02-26 21:43:25,-1.11,-1.11,-1.11,83.30,896573,33,19928,-63
2020-02-26 21:44:16,-1.13,-1.13,-1.13,82.96,901123,32,20289,-63
2020-02-26 21:45:06,-1.13,-1.13,-1.13,82.91,900836,32,19943,-63
2020-02-26 21:45:57,-1.12,-1.12,-1.12,83.33,895813,33,19932,-63
2020-02-26 21:46:47,-1.14,-1.14,-1.14,83.52,899045,33,19977,-60
2020-02-26 21:47:38,-1.14,-1.14,-1.14,83.15,900951,32,19950,-60
2020-02-26 21:48:28,-1.15,-1.15,-1.15,83.48,900960,32,19930,-60
2020-02-26 21:49:19,-1.10,-1.10,-1.10,83.35,895747,33,19931,-62
2020-02-26 21:50:09,-1.12,-1.12,-1.12,83.29,895893,33,20001,-63
2020-02-26 21:51:01,-1.14,-1.14,-1.14,83.09,897842,32,19931,-57
2020-02-26 21:51:52,-1.15,-1.15,-1.15,82.79,895873,33,19939,-61
2020-02-26 21:52:42,-1.13,-1.13,-1.13,82.68,898715,33,19974,-59
2020-02-26 21:53:33,-1.13,-1.13,-1.13,82.69,900990,32,19999,-61
2020-02-26 21:54:23,-1.14,-1.14,-1.14,82.95,900824,32,19945,-60
2020-02-26 21:55:14,-1.16,-1.16,-1.16,82.56,895821,33,19970,-58
2020-02-26 21:56:04,-1.17,-1.17,-1.17,82.75,895724,33,19970,-59
2020-02-26 21:56:55,-1.17,-1.17,-1.17,82.27,900655,32,19965,-58
2020-02-26 21:57:46,-1.18,-1.18,-1.18,82.30,900926,32,20257,-58
2020-02-26 21:58:37,-1.16,-1.16,-1.16,82.14,900669,32,19941,-59
2020-02-26 21:59:28,-1.19,-1.19,-1.19,82.09,900106,32,19946,-60
2020-02-26 22:00:19,-1.20,-1.20,-1.20,81.95,895848,33,19962,-61
2020-02-26 22:01:09,-1.23,-1.23,-1.23,82.34,898480,33,19935,-60
2020-02-26 22:02:00,-1.26,-1.26,-1.26,82.06,894858,33,19952,-61
2020-02-26 22:02:50,-1.27,-1.27,-1.27,82.12,897855,33,19948,-62
2020-02-26 22:03:41,-1.27,-1.27,-1.27,82.28,894948,33,19936,-60
2020-02-26 22:04:32,-1.28,-1.28,-1.28,81.91,895913,33,19955,-61
2020-02-26 22:05:23,-1.30,-1.30,-1.30,81.71,896928,33,19931,-58
2020-02-26 22:06:13,-1.32,-1.32,-1.32,81.95,899593,32,20005,-60
2020-02-26 22:07:04,-1.33,-1.33,-1.33,81.94,898836,32,19931,-59
2020-02-26 22:07:55,-1.33,-1.33,-1.33,81.85,899030,33,19983,-59
2020-02-26 22:08:47,-1.34,-1.34,-1.34,81.97,899778,32,19931,-60
2020-02-26 22:09:38,-1.37,-1.37,-1.37,82.35,898952,32,19939,-60
2020-02-26 22:10:28,-1.38,-1.38,-1.38,81.84,898755,32,19962,-60
2020-02-26 22:11:19,-1.38,-1.38,-1.38,82.00,901878,32,20046,-58
2020-02-26 22:12:09,-1.37,-1.37,-1.37,82.05,899971,32,19955,-60
2020-02-26 22:13:00,-1.35,-1.35,-1.35,81.73,897765,33,19935,-58
2020-02-26 22:13:50,-1.35,-1.35,-1.35,82.17,896461,33,19943,-59
2020-02-26 22:14:41,-1.34,-1.34,-1.34,81.60,896817,33,19958,-59
2020-02-26 22:15:31,-1.34,-1.34,-1.34,81.78,900817,32,19946,-58
2020-02-26 22:16:22,-1.35,-1.35,-1.35,81.96,898762,32,19935,-60
2020-02-26 22:17:12,-1.35,-1.35,-1.35,81.83,900440,32,20391,-57
2020-02-26 22:18:03,-1.33,-1.33,-1.33,81.50,901925,32,20344,-58
2020-02-26 22:18:53,-1.34,-1.34,-1.34,81.60,899932,32,19947,-60
2020-02-26 22:19:44,-1.36,-1.36,-1.36,81.69,900897,32,20369,-59
2020-02-26 22:20:35,-1.38,-1.38,-1.38,81.36,902951,32,19935,-59
2020-02-26 22:21:25,-1.37,-1.37,-1.37,81.48,900876,32,19931,-60
2020-02-26 22:22:16,-1.37,-1.37,-1.37,81.42,897756,32,19931,-59
2020-02-26 22:23:06,-1.39,-1.39,-1.39,81.73,899826,32,19931,-60
2020-02-26 22:23:57,-1.38,-1.38,-1.38,81.70,898784,33,19935,-60
2020-02-26 22:24:50,-1.40,-1.40,-1.40,81.89,900894,32,20299,-59
2020-02-26 22:25:41,-1.44,-1.44,-1.44,82.16,897122,33,19931,-59
2020-02-26 22:26:31,-1.42,-1.42,-1.42,81.72,895777,33,19952,-58
2020-02-26 22:27:22,-1.42,-1.42,-1.42,81.76,896772,33,19931,-58
2020-02-26 22:28:13,-1.42,-1.42,-1.42,81.41,899856,32,19951,-60
2020-02-26 22:29:03,-1.40,-1.40,-1.40,81.61,897768,33,20243,-58
2020-02-26 22:29:54,-1.43,-1.43,-1.43,81.37,900052,32,19959,-57
2020-02-26 22:30:46,-1.42,-1.42,-1.42,81.69,903016,32,19957,-57
2020-02-26 22:31:36,-1.43,-1.43,-1.43,81.81,900598,32,20325,-58
2020-02-26 22:32:27,-1.45,-1.45,-1.45,81.75,892770,33,19939,-59
2020-02-26 22:33:18,-1.47,-1.47,-1.47,81.73,893786,33,20310,-56
2020-02-26 22:34:08,-1.45,-1.45,-1.45,81.57,891839,33,20031,-56
2020-02-26 22:34:59,-1.48,-1.48,-1.48,81.49,889564,33,19932,-57
2020-02-26 22:35:49,-1.47,-1.47,-1.47,81.48,891669,33,19933,-59
2020-02-26 22:36:40,-1.49,-1.49,-1.49,81.31,896378,33,20299,-55
2020-02-26 22:37:31,-1.48,-1.48,-1.48,81.42,898890,33,20329,-57
2020-02-26 22:38:21,-1.48,-1.48,-1.48,81.43,899005,33,19985,-59
2020-02-26 22:39:13,-1.45,-1.45,-1.45,81.00,898751,32,19979,-58
2020-02-26 22:40:03,-1.42,-1.42,-1.42,81.02,901984,32,20294,-56
2020-02-26 22:40:54,-1.45,-1.45,-1.45,80.85,903011,32,19931,-58
2020-02-26 22:41:44,-1.40,-1.40,-1.40,81.09,900797,32,19940,-58
2020-02-26 22:42:35,-1.42,-1.42,-1.42,80.99,895739,33,20368,-60
2020-02-26 22:43:26,-1.43,-1.43,-1.43,81.02,899852,32,20272,-59
2020-02-26 22:44:16,-1.40,-1.40,-1.40,81.37,903012,32,19957,-60
2020-02-26 22:45:07,-1.41,-1.41,-1.41,81.54,902878,32,20402,-59
2020-02-26 22:45:57,-1.43,-1.43,-1.43,81.62,899099,32,19931,-58
2020-02-26 22:46:48,-1.44,-1.44,-1.44,82.24,895558,33,19959,-57
2020-02-26 22:47:39,-1.44,-1.44,-1.44,81.73,898716,33,19958,-55
2020-02-26 22:48:30,-1.43,-1.43,-1.43,81.57,900519,32,19931,-56
2020-02-26 22:49:21,-1.43,-1.43,-1.43,81.25,902597,32,19994,-58
2020-02-26 22:50:11,-1.42,-1.42,-1.42,81.04,901405,32,19945,-60
2020-02-26 22:51:02,-1.41,-1.41,-1.41,81.22,898577,33,19935,-56
2020-02-26 22:51:52,-1.40,-1.40,-1.40,81.01,901770,32,19969,-59
2020-02-26 22:52:43,-1.40,-1.40,-1.40,81.37,902800,32,19931,-58
2020-02-26 22:53:34,-1.38,-1.38,-1.38,81.11,900665,32,19945,-58
2020-02-26 22:54:25,-1.40,-1.40,-1.40,81.33,896298,32,19932,-58
2020-02-26 22:55:15,-1.40,-1.40,-1.40,81.36,896721,33,19955,-60
2020-02-26 22:56:06,-1.42,-1.42,-1.42,81.53,901651,32,20002,-57
2020-02-26 22:56:57,-1.38,-1.38,-1.38,81.49,895505,33,19986,-57
2020-02-26 22:57:47,-1.39,-1.39,-1.39,81.54,895639,33,19931,-57
2020-02-26 22:58:38,-1.39,-1.39,-1.39,81.13,897766,32,20266,-57
2020-02-26 22:59:30,-1.41,-1.41,-1.41,81.34,898659,33,19966,-56
2020-02-26 23:00:20,-1.41,-1.41,-1.41,81.05,898615,33,19931,-57
2020-02-26 23:01:12,-1.42,-1.42,-1.42,81.00,896748,33,19975,-59
2020-02-26 23:02:03,-1.40,-1.40,-1.40,80.62,895769,33,19954,-57
2020-02-26 23:02:53,-1.36,-1.36,-1.36,80.38,896684,33,19944,-57
2020-02-26 23:03:45,-1.37,-1.37,-1.37,80.33,896783,33,20410,-56
2020-02-26 23:04:36,-1.36,-1.36,-1.36,79.91,892481,33,19936,-58
2020-02-26 23:05:26,-1.37,-1.37,-1.37,80.30,893775,33,19975,-56
2020-02-26 23:06:17,-1.37,-1.37,-1.37,80.28,891547,33,19941,-59
2020-02-26 23:07:08,-1.39,-1.39,-1.39,80.88,889500,33,19944,-59
2020-02-26 23:07:58,-1.41,-1.41,-1.41,80.63,891620,33,19932,-60
2020-02-26 23:08:49,-1.41,-1.41,-1.41,80.55,894792,33,19996,-58
2020-02-26 23:09:40,-1.38,-1.38,-1.38,80.15,898318,33,19935,-58
2020-02-26 23:10:31,-1.39,-1.39,-1.39,80.13,896368,33,19942,-55
2020-02-26 23:11:22,-1.38,-1.38,-1.38,80.41,895550,33,19931,-60
2020-02-26 23:12:13,-1.36,-1.36,-1.36,80.04,896892,33,19932,-58
2020-02-26 23:13:03,-1.39,-1.39,-1.39,80.25,902818,32,20381,-56
2020-02-26 23:13:54,-1.39,-1.39,-1.39,80.22,901537,33,19946,-56
2020-02-26 23:14:45,-1.39,-1.39,-1.39,80.47,900727,32,19939,-54
2020-02-26 23:15:36,-1.39,-1.39,-1.39,79.71,902938,32,19949,-55
2020-02-26 23:16:27,-1.41,-1.41,-1.41,79.99,901758,32,19935,-56
2020-02-26 23:17:17,-1.42,-1.42,-1.42,79.94,899498,32,20333,-58
2020-02-26 23:18:08,-1.42,-1.42,-1.42,80.40,896691,33,20256,-56
2020-02-26 23:18:58,-1.41,-1.41,-1.41,80.05,897608,32,19943,-58
2020-02-26 23:19:49,-1.42,-1.42,-1.42,80.11,899619,32,19991,-57
2020-02-26 23:20:39,-1.41,-1.41,-1.41,79.81,902329,32,19951,-54
2020-02-26 23:21:30,-1.40,-1.40,-1.40,80.18,903901,32,19939,-55
2020-02-26 23:22:20,-1.40,-1.40,-1.40,79.93,895259,33,19983,-55
2020-02-26 23:23:11,-1.40,-1.40,-1.40,80.01,895452,33,19942,-56
2020-02-26 23:24:01,-1.42,-1.42,-1.42,80.10,897887,32,19948,-59
2020-02-26 23:25:02,-1.39,-1.39,-1.39,79.51,896924,33,19931,-59
2020-02-26 23:26:02,-1.39,-1.39,-1.39,79.85,892596,33,20372,-58
2020-02-26 23:27:00,-1.42,-1.42,-1.42,79.92,898683,33,20282,-56
2020-02-26 23:28:00,-1.40,-1.40,-1.40,79.90,901375,32,19947,-56
2020-02-26 23:28:54,-1.41,-1.41,-1.41,79.74,898572,32,19932,-56
2020-02-26 23:29:45,-1.43,-1.43,-1.43,79.73,898729,33,19946,-55
2020-02-26 23:30:53,-1.42,-1.42,-1.42,79.75,896852,33,19939,-56
2020-02-26 23:31:44,-1.41,-1.41,-1.41,79.66,895702,33,19932,-55
2020-02-26 23:32:35,-1.44,-1.44,-1.44,79.69,901458,32,19958,-55
2020-02-26 23:33:15,-1.45,-1.45,-1.45,80.05,901658,32,19969,-58
2020-02-26 23:34:05,-1.50,-1.50,-1.50,80.36,889616,33,19932,-56
2020-02-26 23:34:56,-1.56,-1.56,-1.56,80.48,892457,33,19983,-54
2020-02-26 23:35:46,-1.57,-1.57,-1.57,80.57,894724,33,19936,-58
2020-02-26 23:36:37,-1.59,-1.59,-1.59,80.54,897273,33,19931,-56
2020-02-26 23:37:28,-1.57,-1.57,-1.57,80.40,897593,32,19935,-56
2020-02-26 23:38:19,-1.57,-1.57,-1.57,80.52,904740,32,19930,-59
2020-02-26 23:39:10,-1.59,-1.59,-1.59,80.58,904901,32,19935,-58
2020-02-26 23:40:02,-1.62,-1.62,-1.62,80.91,900737,32,19996,-59
2020-02-26 23:40:53,-1.65,-1.65,-1.65,80.78,901567,32,19986,-58
2020-02-26 23:41:45,-1.65,-1.65,-1.65,80.46,899460,33,20231,-59
2020-02-26 23:42:39,-1.66,-1.66,-1.66,80.81,896015,33,19950,-59
2020-02-26 23:43:34,-1.64,-1.64,-1.64,80.65,893948,33,19932,-59
2020-02-26 23:44:25,-1.62,-1.62,-1.62,80.09,899207,33,19939,-58
2020-02-26 23:45:16,-1.62,-1.62,-1.62,80.31,900440,32,19932,-57
2020-02-26 23:46:07,-1.61,-1.61,-1.61,80.26,898506,33,19963,-56
2020-02-26 23:46:57,-1.58,-1.58,-1.58,80.47,898518,33,20306,-54
2020-02-26 23:47:50,-1.56,-1.56,-1.56,80.07,899572,32,19939,-58
2020-02-26 23:48:40,-1.54,-1.54,-1.54,80.09,895418,33,20353,-60
2020-02-26 23:49:31,-1.51,-1.51,-1.51,80.03,898443,32,19931,-56
2020-02-26 23:50:22,-1.50,-1.50,-1.50,79.98,900829,32,19950,-56
2020-02-26 23:51:12,-1.50,-1.50,-1.50,80.53,897452,33,20066,-58
2020-02-26 23:52:03,-1.41,-1.41,-1.41,79.58,898724,33,19935,-56
2020-02-26 23:52:54,-1.38,-1.38,-1.38,79.19,900652,32,19936,-57
2020-02-26 23:53:47,-1.37,-1.37,-1.37,78.90,900470,32,20290,-59
2020-02-26 23:54:40,-1.38,-1.38,-1.38,78.99,895045,33,19935,-55
2020-02-26 23:55:31,-1.36,-1.36,-1.36,78.70,900199,32,20010,-59
2020-02-26 23:56:22,-1.35,-1.35,-1.35,78.60,899505,32,19931,-57
2020-02-26 23:57:13,-1.34,-1.34,-1.34,79.25,897457,33,19942,-57
2020-02-26 23:58:04,-1.31,-1.31,-1.31,78.85,893555,33,19959,-58
2020-02-26 23:58:54,-1.31,-1.31,-1.31,78.42,896481,33,19936,-58
2020-02-26 23:59:45,-1.32,-1.32,-1.32,78.48,899867,32,19932,-55