2020-02-26 00:00:47,5.11,5.11,5.11,72.98,886475,33,19949,-57
2020-02-26 00:01:18,5.09,5.09,5.09,73.17,885544,33,20280,-52
2020-02-26 00:02:15,5.01,5.01,5.01,73.10,886439,33,19943,-52
2020-02-26 00:03:07,5.01,5.01,5.01,73.04,887265,33,19937,-55
2020-02-26 00:03:47,5.06,5.06,5.06,72.71,888353,33,19933,-55
2020-02-26 00:04:27,5.03,5.03,5.03,72.85,883368,33,19956,-56
2020-02-26 00:05:17,4.96,4.96,4.96,72.87,880669,33,20340,-57
2020-02-26 00:05:57,4.96,4.96,4.96,73.07,886539,33,19988,-53
2020-02-26 00:06:37,4.93,4.93,4.93,73.12,889315,33,19952,-54
2020-02-26 00:07:17,4.97,4.97,4.97,73.08,886366,33,20016,-56
2020-02-26 00:07:55,4.94,4.94,4.94,73.10,883549,33,19988,-57
2020-02-26 00:08:35,4.91,4.91,4.91,73.10,883419,33,20312,-53
2020-02-26 00:09:07,4.92,4.92,4.92,73.02,886494,33,19948,-56
2020-02-26 00:10:06,4.90,4.90,4.90,73.17,880560,33,19934,-51
2020-02-26 00:10:56,4.86,4.86,4.86,73.26,883334,33,19973,-53
2020-02-26 00:11:37,4.83,4.83,4.83,73.52,886514,33,20001,-56
2020-02-26 00:12:17,4.85,4.85,4.85,73.18,889176,33,19945,-53
2020-02-26 00:12:57,4.84,4.84,4.84,73.50,890490,33,20453,-53
2020-02-26 00:13:37,4.82,4.82,4.82,73.62,883479,33,19972,-53
2020-02-26 00:14:32,4.80,4.80,4.80,73.42,880480,33,20317,-51
2020-02-26 00:15:03,4.83,4.83,4.83,73.46,880601,33,19937,-54
2020-02-26 00:15:43,4.82,4.82,4.82,73.41,879402,33,19938,-58
2020-02-26 00:16:23,4.80,4.80,4.80,73.74,883207,33,20315,-53
2020-02-26 00:17:26,4.80,4.80,4.80,73.46,888401,33,19936,-57
2020-02-26 00:18:06,4.78,4.78,4.78,73.51,887567,33,20339,-54
2020-02-26 00:18:44,4.78,4.78,4.78,73.60,886324,33,20253,-52
2020-02-26 00:19:35,4.81,4.81,4.81,73.43,886532,33,19948,-56
2020-02-26 00:20:15,4.84,4.84,4.84,73.29,889562,33,19963,-58
2020-02-26 00:21:06,4.79,4.79,4.79,73.48,892423,33,19948,-56
2020-02-26 00:21:58,4.79,4.79,4.79,73.37,889597,33,20027,-56
2020-02-26 00:22:51,4.77,4.77,4.77,73.56,886006,33,19980,-55
2020-02-26 00:23:50,4.71,4.71,4.71,73.90,887234,33,20297,-53
2020-02-26 00:24:55,4.74,4.74,4.74,74.04,886914,33,19960,-56
2020-02-26 00:25:35,4.75,4.75,4.75,73.91,883069,33,19948,-54
2020-02-26 00:26:16,4.71,4.71,4.71,74.07,884941,33,19953,-53
2020-02-26 00:26:46,4.70,4.70,4.70,74.32,886383,33,20313,-55
2020-02-26 00:27:27,4.73,4.73,4.73,74.07,885622,33,19955,-57
2020-02-26 00:28:18,4.69,4.69,4.69,74.50,880534,33,20050,-56
2020-02-26 00:28:58,4.70,4.70,4.70,74.29,883444,33,20004,-54
2020-02-26 00:29:58,4.65,4.65,4.65,74.72,883529,33,19973,-50
2020-02-26 00:30:38,4.68,4.68,4.68,74.62,880387,33,20271,-52
2020-02-26 00:31:19,4.64,4.64,4.64,74.72,878104,33,19938,-54
2020-02-26 00:32:17,4.63,4.63,4.63,74.73,880569,33,20258,-55
2020-02-26 00:33:15,4.64,4.64,4.64,74.95,882209,33,19933,-49
2020-02-26 00:34:05,4.63,4.63,4.63,75.12,891617,33,19947,-56
2020-02-26 00:34:56,4.63,4.63,4.63,75.04,886360,33,19948,-50
2020-02-26 00:35:28,4.65,4.65,4.65,74.85,889096,33,19936,-56
2020-02-26 00:36:20,4.65,4.65,4.65,75.16,886361,33,20351,-50
2020-02-26 00:37:14,4.63,4.63,4.63,75.10,886471,33,19988,-58
2020-02-26 00:38:05,4.59,4.59,4.59,75.30,889575,33,19968,-49
2020-02-26 00:38:57,4.57,4.57,4.57,75.43,892302,33,20330,-52
2020-02-26 00:39:35,4.59,4.59,4.59,75.40,889211,33,19932,-50
2020-02-26 00:40:06,4.63,4.63,4.63,75.34,880546,33,20411,-50
2020-02-26 00:40:56,4.61,4.61,4.61,75.32,880377,33,19963,-51
2020-02-26 00:41:48,4.55,4.55,4.55,75.61,880562,33,19933,-52
2020-02-26 00:42:28,4.64,4.64,4.64,75.60,884559,33,19945,-51
2020-02-26 00:43:19,4.60,4.60,4.60,75.46,886564,33,20311,-56
2020-02-26 00:44:10,4.61,4.61,4.61,75.60,889310,33,20362,-51
2020-02-26 00:45:01,4.60,4.60,4.60,75.75,886288,33,19992,-50
2020-02-26 00:45:52,4.59,4.59,4.59,75.43,887747,33,19943,-51
2020-02-26 00:46:42,4.59,4.59,4.59,75.50,887453,33,20071,-52
2020-02-26 00:47:22,4.59,4.59,4.59,75.32,889389,33,19932,-51
2020-02-26 00:48:03,4.57,4.57,4.57,75.25,889982,33,19928,-50
2020-02-26 00:48:56,4.54,4.54,4.54,75.44,887092,33,19949,-51
2020-02-26 00:49:46,4.54,4.54,4.54,75.41,887358,33,19936,-50
2020-02-26 00:50:17,4.54,4.54,4.54,75.61,886937,33,19959,-50
2020-02-26 00:50:57,4.59,4.59,4.59,74.55,883990,33,20313,-50
2020-02-26 00:51:37,4.62,4.62,4.62,74.84,884103,33,19933,-50
2020-02-26 00:52:27,4.60,4.60,4.60,75.30,883886,33,19941,-51
2020-02-26 00:53:21,4.61,4.61,4.61,75.33,884110,33,19944,-51
2020-02-26 00:54:22,4.60,4.60,4.60,75.16,892955,33,19932,-52
2020-02-26 00:55:13,4.59,4.59,4.59,75.44,886899,33,20297,-50
2020-02-26 00:56:06,4.56,4.56,4.56,75.61,887041,33,19940,-51
2020-02-26 00:56:57,4.57,4.57,4.57,75.46,889366,33,20012,-52
2020-02-26 00:57:47,4.58,4.58,4.58,75.41,889930,33,19932,-51
2020-02-26 00:58:39,4.60,4.60,4.60,75.42,887016,33,19976,-51
2020-02-26 00:59:37,4.56,4.56,4.56,75.80,885123,33,19933,-50
2020-02-26 01:00:28,4.52,4.52,4.52,75.54,881028,33,20310,-51
2020-02-26 01:01:08,4.58,4.58,4.58,75.36,881007,33,19956,-50
2020-02-26 01:02:01,4.55,4.55,4.55,75.29,883453,33,20017,-50
2020-02-26 01:02:48,4.54,4.54,4.54,75.50,883687,33,19956,-50
2020-02-26 01:03:48,4.53,4.53,4.53,75.48,884721,33,19948,-51
2020-02-26 01:04:34,4.52,4.52,4.52,75.70,880951,33,19937,-52
2020-02-26 01:05:44,4.47,4.47,4.47,75.51,882418,33,19937,-50
2020-02-26 01:06:25,4.44,4.44,4.44,75.79,886301,33,20305,-51
2020-02-26 01:07:26,4.48,4.48,4.48,75.25,885873,33,20356,-51
2020-02-26 01:08:18,4.43,4.43,4.43,75.51,885052,33,19955,-50
2020-02-26 01:09:13,4.39,4.39,4.39,75.70,886155,33,19983,-50
2020-02-26 01:09:48,4.36,4.36,4.36,75.96,888423,33,19940,-50
2020-02-26 01:10:38,4.34,4.34,4.34,76.13,889930,33,19976,-51
2020-02-26 01:11:39,4.33,4.33,4.33,76.09,886877,33,19955,-50
2020-02-26 01:12:23,4.31,4.31,4.31,76.21,884051,33,19933,-50
2020-02-26 01:13:24,4.29,4.29,4.29,76.37,886801,33,19944,-50
2020-02-26 01:14:22,4.24,4.24,4.24,76.50,891522,33,19943,-50
2020-02-26 01:15:13,4.17,4.17,4.17,76.77,889912,33,19944,-51
2020-02-26 01:16:06,4.22,4.22,4.22,76.39,883574,33,19968,-50
2020-02-26 01:16:49,4.18,4.18,4.18,76.52,882204,33,19974,-52
2020-02-26 01:17:29,4.24,4.24,4.24,76.01,879887,33,20064,-51
2020-02-26 01:18:19,4.21,4.21,4.21,76.24,880967,33,20386,-51
2020-02-26 01:19:12,4.18,4.18,4.18,76.24,881000,33,20329,-54
2020-02-26 01:20:05,4.17,4.17,4.17,76.21,883869,33,19983,-51
2020-02-26 01:20:56,4.23,4.23,4.23,76.05,887055,33,19933,-50
2020-02-26 01:21:39,4.25,4.25,4.25,75.94,884039,33,19985,-52
2020-02-26 01:22:32,4.23,4.23,4.23,75.93,881196,33,19945,-52
2020-02-26 01:23:24,4.25,4.25,4.25,75.76,884501,33,20300,-52
2020-02-26 01:24:14,4.24,4.24,4.24,75.99,884962,33,20016,-56
2020-02-26 01:25:05,4.22,4.22,4.22,76.10,890049,33,19972,-56
2020-02-26 01:25:43,4.24,4.24,4.24,75.96,887996,33,19954,-51
2020-02-26 01:26:34,4.32,4.32,4.32,75.16,886813,33,19981,-50
2020-02-26 01:27:24,4.40,4.40,4.40,74.38,886846,33,20275,-50
2020-02-26 01:28:16,4.44,4.44,4.44,74.60,888075,33,19945,-51
2020-02-26 01:29:08,4.45,4.45,4.45,74.58,889996,33,19948,-51
2020-02-26 01:29:59,4.44,4.44,4.44,74.87,886920,33,19932,-54
2020-02-26 01:30:52,4.40,4.40,4.40,75.11,886737,33,19962,-52
2020-02-26 01:31:47,4.45,4.45,4.45,74.67,886822,33,19933,-51
2020-02-26 01:32:37,4.40,4.40,4.40,75.10,888441,33,19945,-49
2020-02-26 01:33:34,4.45,4.45,4.45,74.79,888305,33,19980,-52
2020-02-26 01:34:12,4.42,4.42,4.42,74.48,883903,33,20033,-50
2020-02-26 01:35:11,4.43,4.43,4.43,74.68,881311,33,19945,-50
2020-02-26 01:36:04,4.45,4.45,4.45,74.23,885177,33,19986,-52
2020-02-26 01:36:57,4.43,4.43,4.43,74.76,888733,33,19932,-50
2020-02-26 01:37:53,4.45,4.45,4.45,74.65,889459,33,19980,-51
2020-02-26 01:38:47,4.48,4.48,4.48,74.06,886673,33,19947,-51
2020-02-26 01:39:27,4.48,4.48,4.48,74.36,883710,33,19956,-52
2020-02-26 01:39:59,4.48,4.48,4.48,74.29,884326,33,19945,-49
2020-02-26 01:40:39,4.47,4.47,4.47,74.35,886733,33,19932,-50
2020-02-26 01:41:10,4.48,4.48,4.48,74.25,886178,33,19940,-51
2020-02-26 01:41:50,4.46,4.46,4.46,74.32,885012,33,19953,-50
2020-02-26 01:42:46,4.47,4.47,4.47,74.19,884408,33,19933,-50
2020-02-26 01:43:36,4.51,4.51,4.51,74.07,889273,33,19943,-51
2020-02-26 01:44:27,4.50,4.50,4.50,74.04,885316,33,19975,-52
2020-02-26 01:45:21,4.50,4.50,4.50,73.91,885080,33,19948,-49
2020-02-26 01:46:13,4.54,4.54,4.54,73.80,885160,33,20029,-51
2020-02-26 01:46:53,4.56,4.56,4.56,73.60,885279,33,19985,-49
2020-02-26 01:47:44,4.59,4.59,4.59,73.32,883779,33,19976,-49
2020-02-26 01:48:39,4.62,4.62,4.62,73.22,886921,33,19945,-50
2020-02-26 01:49:33,4.60,4.60,4.60,73.34,891259,33,19932,-50
2020-02-26 01:50:23,4.63,4.63,4.63,73.31,886769,33,19963,-51
2020-02-26 01:51:15,4.62,4.62,4.62,73.37,880900,33,19941,-50
2020-02-26 01:52:07,4.63,4.63,4.63,73.29,882166,33,20000,-52
2020-02-26 01:52:59,4.63,4.63,4.63,73.41,886087,33,19955,-51
2020-02-26 01:53:49,4.64,4.64,4.64,73.32,889740,33,19945,-52
2020-02-26 01:54:29,4.55,4.55,4.55,74.10,887165,33,19963,-51
2020-02-26 01:55:07,4.61,4.61,4.61,73.27,886435,33,19933,-52
2020-02-26 01:55:57,4.58,4.58,4.58,73.54,883733,33,19941,-50
2020-02-26 01:56:48,4.57,4.57,4.57,73.37,883752,33,19937,-50
2020-02-26 01:57:39,4.61,4.61,4.61,73.40,881571,33,19933,-51
2020-02-26 01:58:34,4.60,4.60,4.60,73.21,879821,33,20036,-51
2020-02-26 01:59:25,4.55,4.55,4.55,73.45,885488,33,19951,-53
2020-02-26 02:00:15,4.64,4.64,4.64,72.85,883892,33,20354,-52
2020-02-26 02:00:47,4.68,4.68,4.68,72.08,883828,33,19933,-50
2020-02-26 02:01:19,4.68,4.68,4.68,72.22,883922,33,19947,-51
2020-02-26 02:02:11,4.66,4.66,4.66,72.31,880221,33,20032,-55
2020-02-26 02:02:51,4.66,4.66,4.66,72.63,885805,33,19933,-52
2020-02-26 02:03:52,4.66,4.66,4.66,72.94,886910,33,20406,-51
2020-02-26 02:04:51,4.71,4.71,4.71,71.71,888769,33,20342,-54
2020-02-26 02:05:44,4.72,4.72,4.72,71.75,892800,33,19940,-56
2020-02-26 02:06:15,4.70,4.70,4.70,72.59,889872,33,20275,-50
2020-02-26 02:06:55,4.65,4.65,4.65,72.88,883876,33,19941,-50
2020-02-26 02:07:48,4.68,4.68,4.68,72.64,880963,33,19941,-53
2020-02-26 02:08:28,4.67,4.67,4.67,72.67,881319,33,19934,-50
2020-02-26 02:09:18,4.61,4.61,4.61,73.27,881014,33,19933,-51
2020-02-26 02:09:59,4.61,4.61,4.61,73.10,886692,33,19933,-52
2020-02-26 02:11:01,4.69,4.69,4.69,71.71,886302,33,19988,-50
2020-02-26 02:11:32,4.65,4.65,4.65,73.20,886760,33,19960,-54
2020-02-26 02:12:23,4.63,4.63,4.63,72.83,883958,33,19933,-51
2020-02-26 02:13:13,4.64,4.64,4.64,73.22,886940,33,19980,-52
2020-02-26 02:14:14,4.66,4.66,4.66,72.89,884849,33,19934,-52
2020-02-26 02:15:04,4.56,4.56,4.56,74.01,885714,33,19945,-53
2020-02-26 02:15:56,4.52,4.52,4.52,74.36,888786,33,19936,-52
2020-02-26 02:16:36,4.55,4.55,4.55,73.78,886644,33,20296,-56
2020-02-26 02:17:36,4.59,4.59,4.59,72.88,883683,33,19975,-53
2020-02-26 02:18:16,4.59,4.59,4.59,73.88,883771,33,20330,-55
2020-02-26 02:19:06,4.54,4.54,4.54,73.36,885736,33,20312,-50
2020-02-26 02:20:00,4.56,4.56,4.56,72.29,886118,33,19963,-52
2020-02-26 02:20:59,4.54,4.54,4.54,72.27,886737,33,19992,-52
2020-02-26 02:21:49,4.56,4.56,4.56,72.19,889850,33,19949,-53
2020-02-26 02:22:50,4.54,4.54,4.54,72.67,889673,33,19987,-51
2020-02-26 02:23:51,4.47,4.47,4.47,73.56,888767,33,19928,-54
2020-02-26 02:24:42,4.45,4.45,4.45,73.29,883618,33,19947,-56
2020-02-26 02:25:22,4.40,4.40,4.40,73.07,882876,33,19945,-53
2020-02-26 02:26:16,4.40,4.40,4.40,72.88,880860,33,19938,-56
2020-02-26 02:26:57,4.33,4.33,4.33,73.60,884067,33,19934,-56
2020-02-26 02:27:51,4.25,4.25,4.25,74.00,887464,33,19933,-55
2020-02-26 02:28:41,4.24,4.24,4.24,74.15,884335,33,19933,-53
2020-02-26 02:29:33,4.19,4.19,4.19,73.10,880987,33,19941,-52
2020-02-26 02:30:23,4.19,4.19,4.19,73.66,879592,33,19948,-53
2020-02-26 02:31:14,4.13,4.13,4.13,74.21,879083,33,19957,-53
2020-02-26 02:31:58,4.12,4.12,4.12,73.57,881820,33,20328,-50
2020-02-26 02:32:57,4.07,4.07,4.07,72.99,878242,33,19952,-51
2020-02-26 02:33:48,4.02,4.02,4.02,73.02,875887,33,19944,-50
2020-02-26 02:34:40,3.97,3.97,3.97,73.02,881126,33,19974,-50
2020-02-26 02:35:31,3.94,3.94,3.94,72.70,884769,33,19956,-49
2020-02-26 02:36:22,3.91,3.91,3.91,72.84,884826,33,19933,-50
2020-02-26 02:37:13,3.87,3.87,3.87,73.33,886609,33,20284,-52
2020-02-26 02:38:05,3.82,3.82,3.82,73.53,887614,33,19971,-51
2020-02-26 02:38:44,3.80,3.80,3.80,73.46,886620,33,19936,-53
2020-02-26 02:39:24,3.74,3.74,3.74,73.59,883669,33,20347,-52
2020-02-26 02:40:18,3.73,3.73,3.73,72.60,883689,33,19952,-53
2020-02-26 02:41:11,3.77,3.77,3.77,72.25,886906,33,19937,-53
2020-02-26 02:42:05,3.73,3.73,3.73,72.83,889698,33,20261,-51
2020-02-26 02:42:56,3.75,3.75,3.75,72.49,886242,33,20004,-53
2020-02-26 02:43:47,3.73,3.73,3.73,71.91,886742,33,19947,-54
2020-02-26 02:44:38,3.71,3.71,3.71,72.41,884768,33,19946,-53
2020-02-26 02:45:36,3.76,3.76,3.76,71.61,881827,33,19941,-51
2020-02-26 02:46:28,3.68,3.68,3.68,71.74,879656,33,20334,-55
2020-02-26 02:47:18,3.68,3.68,3.68,71.75,881594,33,19993,-52
2020-02-26 02:48:10,3.63,3.63,3.63,71.93,882026,33,19945,-54
2020-02-26 02:49:06,3.63,3.63,3.63,71.84,884499,33,20261,-52
2020-02-26 02:49:56,3.64,3.64,3.64,72.12,885382,33,19992,-51
2020-02-26 02:50:47,3.58,3.58,3.58,72.24,888107,33,19949,-51
2020-02-26 02:51:40,3.54,3.54,3.54,72.45,886610,33,19968,-51
2020-02-26 02:52:35,3.55,3.55,3.55,72.06,888109,33,19988,-54
2020-02-26 02:53:26,3.56,3.56,3.56,71.59,885426,33,20300,-50
2020-02-26 02:54:17,3.59,3.59,3.59,71.57,886629,33,19936,-50
2020-02-26 02:55:07,3.55,3.55,3.55,71.87,889760,33,19944,-53
2020-02-26 02:55:58,3.48,3.48,3.48,72.06,887631,33,19944,-52
2020-02-26 02:56:49,3.43,3.43,3.43,72.54,886795,33,19932,-51
2020-02-26 02:57:44,3.37,3.37,3.37,72.99,884633,33,20058,-51
2020-02-26 02:58:35,3.35,3.35,3.35,73.50,885138,33,19930,-50
2020-02-26 02:59:26,3.31,3.31,3.31,73.37,884925,33,19946,-52
2020-02-26 03:00:16,3.31,3.31,3.31,73.54,886683,33,19949,-50
2020-02-26 03:00:57,3.31,3.31,3.31,73.32,884802,33,19956,-52
2020-02-26 03:01:28,3.32,3.32,3.32,73.33,884969,33,20408,-50
2020-02-26 03:02:00,3.37,3.37,3.37,73.13,883641,33,19941,-53
2020-02-26 03:02:40,3.29,3.29,3.29,73.59,877750,33,19952,-51
2020-02-26 03:03:31,3.28,3.28,3.28,73.54,880362,33,19937,-50
2020-02-26 03:04:21,3.30,3.30,3.30,73.04,883674,33,19948,-51
2020-02-26 03:05:14,3.22,3.22,3.22,73.59,886680,33,19933,-51
2020-02-26 03:06:06,3.19,3.19,3.19,73.39,887991,33,19937,-57
2020-02-26 03:07:00,3.20,3.20,3.20,73.29,884901,33,19984,-50
2020-02-26 03:07:56,3.26,3.26,3.26,73.05,886647,33,19949,-49
2020-02-26 03:08:36,3.18,3.18,3.18,73.66,883727,33,20365,-53
2020-02-26 03:09:10,3.24,3.24,3.24,73.41,881592,33,19933,-51
2020-02-26 03:09:50,3.23,3.23,3.23,73.67,886482,33,19952,-50
2020-02-26 03:10:54,3.26,3.26,3.26,73.15,882873,33,19933,-50
2020-02-26 03:11:32,3.26,3.26,3.26,73.17,880081,33,19964,-50
2020-02-26 03:12:04,3.29,3.29,3.29,73.27,886029,33,19968,-50
2020-02-26 03:12:56,3.25,3.25,3.25,73.40,883631,33,19940,-50
2020-02-26 03:13:51,3.28,3.28,3.28,73.24,883557,33,19945,-49
2020-02-26 03:14:23,3.15,3.15,3.15,75.22,883737,33,20395,-50
2020-02-26 03:15:15,2.91,2.91,2.91,77.08,883773,33,19934,-52
2020-02-26 03:16:18,2.71,2.71,2.71,79.57,883685,33,19972,-52
2020-02-26 03:17:27,2.43,2.43,2.43,82.08,883409,33,20299,-54
2020-02-26 03:18:21,2.17,2.17,2.17,82.55,889576,33,19952,-51
2020-02-26 03:19:01,1.99,1.99,1.99,84.18,886727,33,19933,-51
2020-02-26 03:19:32,1.72,1.72,1.72,84.99,881055,33,19933,-53
2020-02-26 03:20:12,1.61,1.61,1.61,85.97,880650,33,20288,-50
2020-02-26 03:21:08,1.41,1.41,1.41,86.92,880826,33,19957,-53
2020-02-26 03:21:59,1.24,1.24,1.24,87.77,887285,33,19997,-53
2020-02-26 03:22:49,1.20,1.20,1.20,88.96,884689,33,20271,-54
2020-02-26 03:41:51,0.85,0.85,0.85,88.82,880788,33,19937,-55
2020-02-26 03:42:47,0.85,0.85,0.85,88.82,889211,33,19980,-57
2020-02-26 03:43:37,0.85,0.85,0.85,88.82,886587,33,19948,-51
2020-02-26 03:44:28,0.59,0.59,0.59,89.40,885229,33,19937,-55
2020-02-26 03:45:19,0.51,0.51,0.51,89.47,887638,33,19941,-52
2020-02-26 03:46:10,0.51,0.51,0.51,89.33,887529,33,20006,-52
2020-02-26 03:47:00,0.49,0.49,0.49,89.45,883640,33,20316,-50
2020-02-26 03:47:51,0.48,0.48,0.48,89.27,881633,33,19945,-53
2020-02-26 03:48:42,0.50,0.50,0.50,89.14,882811,33,19944,-51
2020-02-26 03:49:32,0.49,0.49,0.49,89.42,887925,33,19936,-51
2020-02-26 03:50:23,0.50,0.50,0.50,89.70,887628,33,19959,-53
2020-02-26 03:51:14,0.52,0.52,0.52,89.01,889738,33,19954,-53
2020-02-26 03:52:04,0.51,0.51,0.51,89.29,887602,33,20010,-53
2020-02-26 03:52:55,0.55,0.55,0.55,88.85,883522,33,20029,-49
2020-02-26 03:53:45,0.54,0.54,0.54,88.87,883852,33,19941,-53
2020-02-26 03:54:37,0.53,0.53,0.53,89.18,879713,33,20013,-52
2020-02-26 03:55:27,0.50,0.50,0.50,89.47,884939,33,19988,-52
2020-02-26 03:56:18,0.50,0.50,0.50,88.93,886031,33,19933,-52
2020-02-26 03:57:10,0.50,0.50,0.50,89.10,889795,33,19987,-52
2020-02-26 03:58:02,0.51,0.51,0.51,88.97,890347,33,20324,-53
2020-02-26 03:58:55,0.50,0.50,0.50,88.98,886148,33,19945,-52
2020-02-26 03:59:45,0.50,0.50,0.50,88.71,886739,33,20315,-51
2020-02-26 04:00:23,0.48,0.48,0.48,88.86,886169,33,19937,-55
2020-02-26 04:00:54,0.48,0.48,0.48,89.00,886539,33,20316,-53
2020-02-26 04:01:52,0.49,0.49,0.49,89.28,886275,33,19936,-56
2020-02-26 04:02:42,0.49,0.49,0.49,89.30,886429,33,20004,-55
2020-02-26 04:03:33,0.54,0.54,0.54,87.74,889555,33,19940,-54
2020-02-26 04:04:33,0.55,0.55,0.55,88.35,884611,33,19969,-53
2020-02-26 04:05:24,0.55,0.55,0.55,88.49,883446,33,19940,-50
2020-02-26 04:06:14,0.56,0.56,0.56,87.82,884512,33,19960,-53
2020-02-26 04:07:06,0.60,0.60,0.60,87.01,889617,33,19983,-53
2020-02-26 04:07:56,0.58,0.58,0.58,87.72,886504,33,20332,-51
2020-02-26 04:08:47,0.59,0.59,0.59,87.26,887779,33,20004,-53
2020-02-26 04:09:55,0.62,0.62,0.62,87.51,890790,33,19936,-53
2020-02-26 04:10:46,0.63,0.63,0.63,86.88,886470,33,20005,-54
2020-02-26 04:11:36,0.67,0.67,0.67,86.10,880716,33,20337,-51
2020-02-26 04:12:29,0.69,0.69,0.69,85.83,882833,33,19948,-52
2020-02-26 04:13:19,0.72,0.72,0.72,86.00,888800,33,19933,-52
2020-02-26 04:14:10,0.69,0.69,0.69,86.24,892622,33,19944,-53
2020-02-26 04:15:00,0.69,0.69,0.69,86.27,889491,33,19936,-51
2020-02-26 04:15:51,0.69,0.69,0.69,86.03,883535,33,19993,-53
2020-02-26 04:16:41,0.72,0.72,0.72,85.47,884327,33,19937,-51
2020-02-26 04:17:33,0.73,0.73,0.73,85.59,884538,33,19937,-52
2020-02-26 04:18:24,0.73,0.73,0.73,85.97,884707,33,20272,-51
2020-02-26 04:19:14,0.72,0.72,0.72,85.74,883331,33,20018,-51
2020-02-26 04:20:05,0.72,0.72,0.72,85.64,881648,33,19973,-55
2020-02-26 04:20:56,0.73,0.73,0.73,86.18,885451,33,19932,-51
2020-02-26 04:21:47,0.76,0.76,0.76,85.74,881473,33,20005,-53
2020-02-26 04:22:37,0.77,0.77,0.77,85.30,878629,33,20344,-54
2020-02-26 04:23:29,0.77,0.77,0.77,85.09,879587,33,19949,-54
2020-02-26 04:24:20,0.77,0.77,0.77,85.14,879892,33,20364,-51
2020-02-26 04:25:13,0.77,0.77,0.77,85.73,881605,33,20364,-55
2020-02-26 04:26:04,0.78,0.78,0.78,85.26,886174,33,19979,-51
2020-02-26 04:26:54,0.78,0.78,0.78,84.98,886342,33,19937,-53
2020-02-26 04:27:47,0.82,0.82,0.82,84.52,886440,33,19972,-51
2020-02-26 04:28:37,0.84,0.84,0.84,83.60,887709,33,19976,-55
2020-02-26 04:29:28,0.88,0.88,0.88,82.87,890895,33,19943,-51
2020-02-26 04:30:24,0.92,0.92,0.92,82.05,886345,33,19932,-53
2020-02-26 04:31:15,0.94,0.94,0.94,82.23,883388,33,19984,-51
2020-02-26 04:32:06,0.92,0.92,0.92,82.08,884667,33,19947,-55
2020-02-26 04:32:56,0.91,0.91,0.91,82.02,887552,33,20339,-50
2020-02-26 04:33:47,0.91,0.91,0.91,81.86,887287,33,20288,-50
2020-02-26 04:34:37,0.97,0.97,0.97,81.21,883366,33,20316,-51
2020-02-26 04:35:28,0.93,0.93,0.93,82.08,881528,33,19973,-52
2020-02-26 04:36:19,0.90,0.90,0.90,82.24,885465,33,19944,-53
2020-02-26 04:37:09,0.86,0.86,0.86,83.08,884478,33,19973,-50
2020-02-26 04:38:00,0.83,0.83,0.83,83.27,883025,33,19933,-54
2020-02-26 04:38:50,0.84,0.84,0.84,83.03,884334,33,19937,-55
2020-02-26 04:39:30,0.86,0.86,0.86,82.67,885058,33,19945,-50
2020-02-26 04:40:20,0.90,0.90,0.90,81.98,883419,33,20028,-52
2020-02-26 04:41:11,0.89,0.89,0.89,82.31,883522,33,19937,-49
2020-02-26 04:42:01,0.87,0.87,0.87,82.85,885467,33,19985,-50
2020-02-26 04:42:59,0.86,0.86,0.86,83.21,889262,33,19983,-53
2020-02-26 04:43:49,0.85,0.85,0.85,83.61,891093,33,20013,-51
2020-02-26 04:44:40,0.87,0.87,0.87,82.54,886349,33,20316,-53
2020-02-26 04:45:32,0.90,0.90,0.90,82.67,886402,33,19975,-51
2020-02-26 04:46:23,0.86,0.86,0.86,83.02,884420,33,19974,-52
2020-02-26 04:47:13,0.88,0.88,0.88,82.74,881618,33,19933,-52
2020-02-26 04:48:04,0.90,0.90,0.90,82.57,881507,33,19933,-54
2020-02-26 04:48:59,0.90,0.90,0.90,82.54,882488,33,19934,-51
2020-02-26 04:49:50,0.86,0.86,0.86,82.76,881988,33,20372,-52
2020-02-26 04:50:41,0.88,0.88,0.88,82.03,884858,33,19930,-52
2020-02-26 04:51:32,0.87,0.87,0.87,83.04,887784,33,19932,-53
2020-02-26 04:52:23,0.86,0.86,0.86,82.74,884504,33,19964,-54
2020-02-26 04:53:13,0.84,0.84,0.84,83.07,885973,33,19933,-56
2020-02-26 04:54:08,0.85,0.85,0.85,82.70,885632,33,20004,-52
2020-02-26 04:54:59,0.86,0.86,0.86,82.06,886386,33,19996,-55
2020-02-26 04:55:51,0.90,0.90,0.90,81.00,881960,33,19933,-55
2020-02-26 04:56:41,0.88,0.88,0.88,81.43,883370,33,20002,-51
2020-02-26 04:57:32,0.88,0.88,0.88,81.11,882627,33,19933,-55
2020-02-26 04:58:23,0.85,0.85,0.85,81.60,884425,33,19992,-51
2020-02-26 04:59:14,0.89,0.89,0.89,80.75,881482,33,19937,-53
2020-02-26 05:00:04,0.89,0.89,0.89,80.73,881572,33,19972,-51
2020-02-26 05:00:59,0.88,0.88,0.88,80.72,882576,33,19993,-50
2020-02-26 05:01:50,0.86,0.86,0.86,80.66,887876,33,20302,-50
2020-02-26 05:02:40,0.83,0.83,0.83,80.96,884762,33,19981,-54
2020-02-26 05:03:32,0.88,0.88,0.88,79.62,883699,33,19963,-50
2020-02-26 05:04:24,0.87,0.87,0.87,79.73,882971,33,19976,-52
2020-02-26 05:05:15,0.94,0.94,0.94,78.81,887488,33,20289,-52
2020-02-26 05:06:06,0.93,0.93,0.93,79.40,890592,33,19937,-53
2020-02-26 05:06:57,0.87,0.87,0.87,79.64,892300,33,19932,-52
2020-02-26 05:07:53,0.85,0.85,0.85,79.86,886340,33,20059,-53
2020-02-26 05:08:46,0.88,0.88,0.88,79.87,883332,33,19976,-50
2020-02-26 05:09:26,0.82,0.82,0.82,80.27,886835,33,19977,-51
2020-02-26 05:10:18,0.78,0.78,0.78,80.54,886458,33,19977,-51
2020-02-26 05:11:09,0.78,0.78,0.78,80.40,886507,33,20292,-49
2020-02-26 05:12:01,0.78,0.78,0.78,80.69,884600,33,19933,-53
2020-02-26 05:12:52,0.77,0.77,0.77,80.53,886378,33,19988,-52
2020-02-26 05:13:46,0.79,0.79,0.79,80.59,888655,33,20130,-50
2020-02-26 05:14:36,0.76,0.76,0.76,81.15,886241,33,19949,-54
2020-02-26 05:15:28,0.79,0.79,0.79,80.97,886341,33,20320,-51
2020-02-26 05:16:20,0.82,0.82,0.82,80.19,887390,33,19936,-50
2020-02-26 05:17:13,0.80,0.80,0.80,80.98,887559,33,20420,-55
2020-02-26 05:18:04,0.76,0.76,0.76,81.45,883407,33,20346,-50
2020-02-26 05:18:55,0.75,0.75,0.75,81.27,881733,33,19933,-50
2020-02-26 05:19:46,0.71,0.71,0.71,81.95,884605,33,19936,-51
2020-02-26 05:20:37,0.70,0.70,0.70,81.79,884476,33,19940,-52
2020-02-26 05:21:30,0.67,0.67,0.67,82.09,887431,33,19952,-51
2020-02-26 05:22:23,0.71,0.71,0.71,81.57,886303,33,20369,-51
2020-02-26 05:23:14,0.70,0.70,0.70,81.75,883373,33,20394,-55
2020-02-26 05:24:04,0.70,0.70,0.70,81.46,879970,33,19949,-51
2020-02-26 05:24:55,0.69,0.69,0.69,81.56,883199,33,19942,-50
2020-02-26 05:25:46,0.70,0.70,0.70,81.33,887358,33,20327,-50
2020-02-26 05:26:36,0.65,0.65,0.65,82.08,886303,33,19943,-51
2020-02-26 05:27:30,0.63,0.63,0.63,81.67,884454,33,19945,-52
2020-02-26 05:28:23,0.67,0.67,0.67,81.45,884312,33,19943,-55
2020-02-26 05:29:13,0.67,0.67,0.67,81.67,886273,33,19996,-55
2020-02-26 05:30:04,0.67,0.67,0.67,81.46,885995,33,20005,-52
2020-02-26 05:30:58,0.68,0.68,0.68,81.51,884292,33,20350,-54
2020-02-26 05:31:49,0.70,0.70,0.70,81.99,887683,33,19933,-53
2020-02-26 05:32:41,0.68,0.68,0.68,82.24,890520,33,19932,-53
2020-02-26 05:33:35,0.66,0.66,0.66,82.27,892321,33,19940,-52
2020-02-26 05:34:26,0.65,0.65,0.65,82.27,892749,33,19942,-52
2020-02-26 05:35:17,0.65,0.65,0.65,82.58,889752,33,19932,-55
2020-02-26 05:36:08,0.63,0.63,0.63,82.99,886939,33,19936,-54
2020-02-26 05:36:58,0.65,0.65,0.65,81.92,887762,33,19963,-51
2020-02-26 05:37:49,0.70,0.70,0.70,81.25,891016,33,20114,-51
2020-02-26 05:38:40,0.70,0.70,0.70,81.58,886644,33,20000,-54
2020-02-26 05:39:38,0.67,0.67,0.67,81.91,889713,33,19963,-53
2020-02-26 05:40:28,0.68,0.68,0.68,81.64,888545,33,19948,-53
2020-02-26 05:41:21,0.67,0.67,0.67,81.62,883457,33,19988,-50
2020-02-26 05:42:13,0.64,0.64,0.64,81.93,885272,33,19977,-52
2020-02-26 05:43:05,0.64,0.64,0.64,81.79,889737,33,19960,-55
2020-02-26 05:43:56,0.63,0.63,0.63,81.93,886866,33,19948,-51
2020-02-26 05:44:49,0.58,0.58,0.58,82.59,886705,33,19937,-53
2020-02-26 05:45:42,0.50,0.50,0.50,82.91,888191,33,19992,-53
2020-02-26 05:46:34,0.51,0.51,0.51,83.03,888171,33,19980,-52
2020-02-26 05:47:25,0.48,0.48,0.48,83.34,889931,33,20031,-52
2020-02-26 05:48:18,0.50,0.50,0.50,83.15,885029,33,20339,-53
2020-02-26 05:49:09,0.49,0.49,0.49,83.04,883905,33,19971,-52
2020-02-26 05:50:00,0.50,0.50,0.50,82.53,885055,33,19933,-51
2020-02-26 05:50:51,0.50,0.50,0.50,82.64,887790,33,19949,-51
2020-02-26 05:51:44,0.55,0.55,0.55,82.29,886893,33,20296,-51
2020-02-26 05:52:35,0.57,0.57,0.57,82.04,885018,33,19989,-54
2020-02-26 05:53:26,0.55,0.55,0.55,82.22,888069,33,19928,-50
2020-02-26 05:54:17,0.54,0.54,0.54,82.24,887923,33,19977,-50
2020-02-26 05:55:07,0.57,0.57,0.57,81.90,889933,33,20331,-49
2020-02-26 05:55:58,0.58,0.58,0.58,82.08,884734,33,20237,-52
2020-02-26 05:56:53,0.63,0.63,0.63,81.42,883573,33,20332,-50
2020-02-26 05:57:44,0.61,0.61,0.61,81.92,888198,33,19953,-50
2020-02-26 05:58:35,0.65,0.65,0.65,81.77,886756,33,19932,-53
2020-02-26 05:59:44,0.64,0.64,0.64,81.51,883978,33,19933,-49
2020-02-26 06:00:47,0.67,0.67,0.67,81.37,889619,33,20295,-53
2020-02-26 06:01:38,0.67,0.67,0.67,81.35,886703,33,19936,-52
2020-02-26 06:02:39,0.66,0.66,0.66,81.76,883736,33,20293,-53
2020-02-26 06:03:38,0.66,0.66,0.66,81.92,852998,33,1186151,-52
2020-02-26 06:04:43,0.70,0.70,0.70,81.68,886723,33,19933,-50
2020-02-26 06:05:38,0.73,0.73,0.73,81.02,889859,33,19936,-52
2020-02-26 06:06:32,0.77,0.77,0.77,80.83,892560,33,19936,-52
2020-02-26 06:07:23,0.73,0.73,0.73,81.59,892924,33,19947,-50
2020-02-26 06:08:14,0.76,0.76,0.76,81.40,889685,33,19933,-54
2020-02-26 06:09:04,0.87,0.87,0.87,79.82,883509,33,20052,-52
2020-02-26 06:09:55,0.88,0.88,0.88,79.17,886942,33,19932,-54
2020-02-26 06:10:46,0.89,0.89,0.89,79.43,887840,33,20003,-53
2020-02-26 06:11:36,0.87,0.87,0.87,80.08,886747,33,20033,-51
2020-02-26 06:12:29,0.88,0.88,0.88,79.79,884774,33,20018,-56
2020-02-26 06:13:20,0.86,0.86,0.86,80.33,882119,33,19945,-51
2020-02-26 06:14:13,0.88,0.88,0.88,80.29,885007,33,19941,-52
2020-02-26 06:15:04,0.87,0.87,0.87,80.61,886237,33,19968,-52
2020-02-26 06:15:54,0.85,0.85,0.85,80.99,886726,33,20014,-53
2020-02-26 06:16:45,0.87,0.87,0.87,80.56,881691,33,19956,-53
2020-02-26 06:17:38,0.86,0.86,0.86,80.72,884775,33,20312,-52
2020-02-26 06:18:28,0.84,0.84,0.84,81.64,889152,33,19989,-50
2020-02-26 06:19:20,0.86,0.86,0.86,80.97,889718,33,20288,-52
2020-02-26 06:20:11,0.87,0.87,0.87,81.15,883621,33,19943,-53
2020-02-26 06:21:01,0.88,0.88,0.88,80.54,884696,33,19933,-53
2020-02-26 06:21:52,0.86,0.86,0.86,80.74,888940,33,19933,-51
2020-02-26 06:22:43,0.88,0.88,0.88,80.86,892509,33,19946,-56
2020-02-26 06:23:34,0.85,0.85,0.85,80.92,889569,33,20330,-54
2020-02-26 06:24:25,0.89,0.89,0.89,80.82,886887,33,19932,-51
2020-02-26 06:25:17,0.95,0.95,0.95,80.99,884611,33,20015,-51
2020-02-26 06:26:07,0.96,0.96,0.96,80.70,887516,33,20610,-55
2020-02-26 06:26:58,0.96,0.96,0.96,80.85,887904,33,19945,-54
2020-02-26 06:27:49,0.96,0.96,0.96,80.75,886917,33,19951,-55
2020-02-26 06:28:42,0.96,0.96,0.96,80.92,884805,33,20309,-53
2020-02-26 06:29:33,0.97,0.97,0.97,81.08,882004,33,20335,-54
2020-02-26 06:30:33,0.95,0.95,0.95,81.21,885107,33,20412,-56
2020-02-26 06:31:25,0.98,0.98,0.98,80.57,890671,33,20070,-55
2020-02-26 06:32:16,1.04,1.04,1.04,80.03,889695,33,20385,-50
2020-02-26 06:33:07,1.04,1.04,1.04,80.64,886598,33,19945,-52
2020-02-26 06:33:57,1.08,1.08,1.08,80.23,884811,33,19929,-51
2020-02-26 06:34:48,1.12,1.12,1.12,79.92,886769,33,19940,-55
2020-02-26 06:35:40,1.16,1.16,1.16,79.16,884784,33,20332,-50
2020-02-26 06:36:30,1.18,1.18,1.18,78.62,884905,33,19967,-52
2020-02-26 06:37:22,1.23,1.23,1.23,78.86,883632,33,20396,-52
2020-02-26 06:38:12,1.27,1.27,1.27,77.81,881874,33,20258,-49
2020-02-26 06:39:03,1.32,1.32,1.32,77.45,882788,33,19933,-50
2020-02-26 06:39:56,1.33,1.33,1.33,77.08,884729,33,19937,-55
2020-02-26 06:40:49,1.35,1.35,1.35,77.32,886122,33,20016,-56
2020-02-26 06:41:40,1.35,1.35,1.35,77.23,889782,33,19947,-52
2020-02-26 06:42:33,1.34,1.34,1.34,77.58,890981,33,19928,-52
2020-02-26 06:43:24,1.34,1.34,1.34,77.17,892806,33,20382,-50
2020-02-26 06:44:15,1.32,1.32,1.32,77.55,889690,33,20290,-53
2020-02-26 06:45:05,1.32,1.32,1.32,77.66,883645,33,19949,-54
2020-02-26 06:45:59,1.37,1.37,1.37,76.29,884808,33,19948,-55
2020-02-26 06:46:49,1.37,1.37,1.37,76.22,889176,33,20276,-51
2020-02-26 06:47:40,1.39,1.39,1.39,76.43,889518,33,19936,-49
2020-02-26 06:48:20,1.35,1.35,1.35,77.19,886692,33,19932,-53
2020-02-26 06:49:11,1.39,1.39,1.39,76.01,886765,33,19981,-49
2020-02-26 06:50:04,1.38,1.38,1.38,76.44,886710,33,19932,-54
2020-02-26 06:51:16,1.40,1.40,1.40,76.35,889613,33,19943,-53
2020-02-26 06:52:26,1.40,1.40,1.40,75.89,892818,33,20255,-54
2020-02-26 06:53:27,1.41,1.41,1.41,75.59,889750,33,19932,-53
2020-02-26 06:54:17,1.42,1.42,1.42,75.92,889784,33,19933,-54
2020-02-26 06:55:16,1.39,1.39,1.39,75.97,892609,33,20247,-49
2020-02-26 06:56:19,1.42,1.42,1.42,76.08,892670,33,20340,-49
2020-02-26 06:57:09,1.43,1.43,1.43,76.24,893041,33,19932,-50
2020-02-26 06:58:00,1.50,1.50,1.50,75.45,892959,33,19936,-50
2020-02-26 06:58:50,1.47,1.47,1.47,75.75,892516,33,19983,-49
2020-02-26 06:59:41,1.47,1.47,1.47,74.61,892646,33,19932,-51
2020-02-26 07:00:32,1.49,1.49,1.49,74.75,889403,33,19928,-52
2020-02-26 07:01:23,1.49,1.49,1.49,73.94,889546,33,19936,-54
2020-02-26 07:02:14,1.47,1.47,1.47,74.95,890990,33,19950,-55
2020-02-26 07:03:04,1.46,1.46,1.46,75.00,886544,33,20266,-51
2020-02-26 07:03:56,1.46,1.46,1.46,74.87,886379,33,19952,-54
2020-02-26 07:04:46,1.50,1.50,1.50,75.19,890621,33,19936,-50
2020-02-26 07:05:37,1.47,1.47,1.47,74.04,892611,33,20381,-51
2020-02-26 07:06:28,1.52,1.52,1.52,74.13,892744,33,19950,-52
2020-02-26 07:07:19,1.51,1.51,1.51,73.95,889407,33,19932,-50
2020-02-26 07:08:09,1.52,1.52,1.52,73.74,886732,33,19944,-51
2020-02-26 07:09:00,1.50,1.50,1.50,74.47,887566,33,19928,-51
2020-02-26 07:09:52,1.47,1.47,1.47,74.14,889754,33,19943,-51
2020-02-26 07:10:42,1.50,1.50,1.50,73.57,890762,33,20319,-55
2020-02-26 07:11:33,1.47,1.47,1.47,73.66,892906,33,19975,-50
2020-02-26 07:12:25,1.45,1.45,1.45,73.70,892531,33,19968,-49
2020-02-26 07:13:16,1.51,1.51,1.51,73.00,892678,33,19947,-51
2020-02-26 07:14:07,1.47,1.47,1.47,73.43,889583,33,20346,-51
2020-02-26 07:14:57,1.45,1.45,1.45,74.04,886117,33,20292,-50
2020-02-26 07:15:47,1.42,1.42,1.42,74.47,887724,33,19973,-49
2020-02-26 07:16:38,1.42,1.42,1.42,74.72,887358,33,19932,-52
2020-02-26 07:17:29,1.38,1.38,1.38,75.03,889279,33,19963,-56
2020-02-26 07:18:19,1.40,1.40,1.40,74.36,890793,33,19984,-49
2020-02-26 07:19:10,1.44,1.44,1.44,73.60,889391,33,19984,-50
2020-02-26 07:20:00,1.44,1.44,1.44,74.35,883540,33,19974,-50
2020-02-26 07:20:51,1.43,1.43,1.43,74.22,884339,33,19948,-53
2020-02-26 07:21:42,1.41,1.41,1.41,74.52,888463,33,19929,-53
2020-02-26 07:22:33,1.39,1.39,1.39,74.14,886175,33,19936,-53
2020-02-26 07:23:24,1.40,1.40,1.40,74.33,886543,33,19980,-53
2020-02-26 07:24:15,1.42,1.42,1.42,74.16,888694,33,19964,-51
2020-02-26 07:25:06,1.35,1.35,1.35,74.97,889623,33,20009,-50
2020-02-26 07:25:56,1.37,1.37,1.37,74.36,889589,33,20076,-53
2020-02-26 07:26:47,1.41,1.41,1.41,73.92,887313,33,19944,-53
2020-02-26 07:27:42,1.43,1.43,1.43,73.45,883309,33,19960,-52
2020-02-26 07:28:32,1.44,1.44,1.44,73.54,884967,33,19992,-52
2020-02-26 07:29:23,1.43,1.43,1.43,74.50,886455,33,19934,-53
2020-02-26 07:30:13,1.46,1.46,1.46,73.88,889579,33,20016,-51
2020-02-26 07:31:06,1.54,1.54,1.54,73.29,890582,33,20358,-53
2020-02-26 07:31:57,1.54,1.54,1.54,73.44,892480,33,19936,-49
2020-02-26 07:32:51,1.52,1.52,1.52,73.22,889483,33,19948,-49
2020-02-26 07:33:41,1.51,1.51,1.51,74.23,889574,33,20320,-50
2020-02-26 07:34:33,1.51,1.51,1.51,75.04,887757,33,19941,-53
2020-02-26 07:35:24,1.55,1.55,1.55,73.97,889689,33,19936,-51
2020-02-26 07:36:14,1.59,1.59,1.59,74.28,890719,33,19980,-51
2020-02-26 07:37:05,1.59,1.59,1.59,73.66,889259,33,20015,-51
2020-02-26 07:37:56,1.61,1.61,1.61,73.06,886343,33,19966,-52
2020-02-26 07:38:47,1.60,1.60,1.60,72.48,884425,33,20379,-56
2020-02-26 07:39:27,1.61,1.61,1.61,72.79,888269,33,19933,-54
2020-02-26 07:40:17,1.61,1.61,1.61,73.57,889638,33,19947,-52
2020-02-26 07:41:08,1.60,1.60,1.60,75.37,889468,33,19947,-50
2020-02-26 07:41:59,1.62,1.62,1.62,73.25,889466,33,20347,-50
2020-02-26 07:42:51,1.63,1.63,1.63,73.28,889374,33,19932,-51
2020-02-26 07:43:41,1.68,1.68,1.68,72.35,890786,33,20368,-52
2020-02-26 07:44:33,1.69,1.69,1.69,72.29,892219,33,19988,-54
2020-02-26 07:45:28,1.71,1.71,1.71,73.06,889481,33,20324,-50
2020-02-26 07:46:20,1.74,1.74,1.74,73.58,889308,33,20363,-54
2020-02-26 07:47:11,1.72,1.72,1.72,72.91,887939,33,20064,-50
2020-02-26 07:48:02,1.72,1.72,1.72,72.90,886501,33,19970,-52
2020-02-26 07:48:54,1.76,1.76,1.76,72.61,887445,33,19961,-52
2020-02-26 07:49:44,1.78,1.78,1.78,73.54,890389,33,19994,-55
2020-02-26 07:50:35,1.76,1.76,1.76,72.85,886291,33,19937,-54
2020-02-26 07:51:25,1.76,1.76,1.76,72.88,886454,33,20016,-56
2020-02-26 07:52:16,1.75,1.75,1.75,72.86,888550,33,19955,-51
2020-02-26 07:53:07,1.75,1.75,1.75,72.23,892447,33,19944,-54
2020-02-26 07:53:57,1.75,1.75,1.75,71.94,889481,33,19940,-51
2020-02-26 07:54:48,1.77,1.77,1.77,72.26,885913,33,19941,-51
2020-02-26 07:55:39,1.74,1.74,1.74,73.42,884074,33,19933,-50
2020-02-26 07:56:29,1.73,1.73,1.73,73.42,881041,33,19945,-50
2020-02-26 07:57:20,1.74,1.74,1.74,73.25,884367,33,19967,-50
2020-02-26 07:58:11,1.74,1.74,1.74,72.51,886961,33,19941,-50
2020-02-26 07:59:01,1.73,1.73,1.73,72.52,889343,33,19947,-51
2020-02-26 07:59:52,1.76,1.76,1.76,73.08,887142,33,19951,-51
2020-02-26 08:00:44,1.74,1.74,1.74,72.80,886262,33,20368,-52
2020-02-26 08:01:34,1.73,1.73,1.73,72.79,884502,33,20265,-52
2020-02-26 08:02:25,1.79,1.79,1.79,72.14,887553,33,19932,-52
2020-02-26 08:03:16,1.83,1.83,1.83,72.17,890432,33,20001,-50
2020-02-26 08:04:07,1.81,1.81,1.81,72.60,889253,33,19940,-53
2020-02-26 08:04:57,1.80,1.80,1.80,72.95,889190,33,19943,-52
2020-02-26 08:05:49,1.79,1.79,1.79,72.53,887157,33,19959,-56
2020-02-26 08:06:40,1.79,1.79,1.79,71.79,889334,33,19933,-56
2020-02-26 08:07:30,1.79,1.79,1.79,72.20,884376,33,19937,-55
2020-02-26 08:08:21,1.80,1.80,1.80,71.74,883446,33,19933,-52
2020-02-26 08:09:12,1.82,1.82,1.82,70.56,885470,33,19933,-54
2020-02-26 08:10:03,1.83,1.83,1.83,71.59,890856,33,19956,-55
2020-02-26 08:10:54,1.84,1.84,1.84,71.20,889637,33,20311,-55
2020-02-26 08:11:45,1.82,1.82,1.82,71.17,889523,33,19952,-54
2020-02-26 08:12:40,1.82,1.82,1.82,72.57,887774,33,19995,-54
2020-02-26 08:13:32,1.84,1.84,1.84,72.31,889432,33,19963,-50
2020-02-26 08:14:22,1.82,1.82,1.82,72.56,887801,33,19940,-52
2020-02-26 08:15:13,1.85,1.85,1.85,72.66,886384,33,19980,-53
2020-02-26 08:16:03,1.86,1.86,1.86,70.61,887242,33,19944,-50
2020-02-26 08:16:54,1.88,1.88,1.88,70.47,887154,33,19948,-52
2020-02-26 08:17:46,1.90,1.90,1.90,69.30,886135,33,19994,-52
2020-02-26 08:18:37,1.92,1.92,1.92,69.03,887559,33,19956,-55
2020-02-26 08:19:27,1.98,1.98,1.98,70.91,890529,33,20336,-54
2020-02-26 08:20:18,1.99,1.99,1.99,69.74,892493,33,19936,-54
2020-02-26 08:21:11,2.05,2.05,2.05,70.51,892596,33,19940,-54
2020-02-26 08:22:02,2.06,2.06,2.06,71.04,892245,33,20342,-53
2020-02-26 08:22:54,2.09,2.09,2.09,70.49,892422,33,19946,-53
2020-02-26 08:23:45,2.07,2.07,2.07,70.08,892609,33,19940,-53
2020-02-26 08:24:36,2.14,2.14,2.14,69.31,892457,33,20012,-52
2020-02-26 08:25:27,2.14,2.14,2.14,68.59,892336,33,19928,-54
2020-02-26 08:26:17,2.12,2.12,2.12,69.10,889284,33,20038,-55
2020-02-26 08:27:08,2.11,2.11,2.11,69.95,886176,33,19947,-55
2020-02-26 08:27:59,2.18,2.18,2.18,69.16,887451,33,19992,-50
2020-02-26 08:28:50,2.18,2.18,2.18,66.90,887400,33,20383,-57
2020-02-26 08:29:42,2.17,2.17,2.17,66.70,883418,33,19933,-54
2020-02-26 08:30:34,2.24,2.24,2.24,67.00,881603,33,20044,-52
2020-02-26 08:31:25,2.21,2.21,2.21,66.26,884572,33,20004,-54
2020-02-26 08:32:25,2.21,2.21,2.21,66.40,887595,33,19992,-50
2020-02-26 08:33:16,2.27,2.27,2.27,67.04,892495,33,19931,-54
2020-02-26 08:34:07,2.27,2.27,2.27,66.21,889431,33,20003,-55
2020-02-26 08:34:59,2.29,2.29,2.29,65.89,889636,33,19929,-55
2020-02-26 08:35:50,2.33,2.33,2.33,66.31,890901,33,19940,-49
2020-02-26 08:36:42,2.34,2.34,2.34,66.14,889360,33,19944,-54
2020-02-26 08:37:33,2.37,2.37,2.37,66.48,883363,33,20212,-52
2020-02-26 08:38:23,2.39,2.39,2.39,66.02,884950,33,19934,-50
2020-02-26 08:39:15,2.33,2.33,2.33,63.76,885368,33,20275,-54
2020-02-26 08:40:09,2.33,2.33,2.33,64.11,889555,33,19988,-52
2020-02-26 08:41:08,2.36,2.36,2.36,63.87,887975,33,19944,-52
2020-02-26 08:41:59,2.40,2.40,2.40,63.81,889412,33,20212,-52
2020-02-26 08:42:51,2.40,2.40,2.40,62.62,891532,33,19984,-53
2020-02-26 08:43:49,2.45,2.45,2.45,62.53,891979,33,20047,-54
2020-02-26 08:44:40,2.48,2.48,2.48,63.55,892554,33,19971,-51
2020-02-26 08:45:20,2.57,2.57,2.57,63.46,889706,33,19956,-53
2020-02-26 08:46:13,2.63,2.63,2.63,62.57,886697,33,19984,-55
2020-02-26 08:47:12,2.65,2.65,2.65,63.00,886829,33,19941,-54
2020-02-26 08:48:06,2.63,2.63,2.63,61.28,891935,33,20334,-54
2020-02-26 08:49:01,2.61,2.61,2.61,59.93,892794,33,20306,-50
2020-02-26 08:49:51,2.59,2.59,2.59,62.55,892665,33,19950,-51
2020-02-26 08:50:45,2.73,2.73,2.73,63.63,892591,33,19944,-50
2020-02-26 08:51:36,2.76,2.76,2.76,62.42,892129,33,19933,-54
2020-02-26 08:52:28,2.73,2.73,2.73,62.10,889152,33,19959,-58
2020-02-26 08:53:22,2.73,2.73,2.73,61.89,889300,33,19947,-54
2020-02-26 08:54:20,2.71,2.71,2.71,62.12,887904,33,19992,-54
2020-02-26 08:55:11,2.69,2.69,2.69,61.03,889204,33,19940,-53
2020-02-26 08:56:21,2.70,2.70,2.70,61.47,888107,33,20256,-54
2020-02-26 08:57:17,2.69,2.69,2.69,62.61,889282,33,20000,-54
2020-02-26 08:58:10,2.64,2.64,2.64,61.17,892381,33,19942,-50
2020-02-26 08:59:03,2.67,2.67,2.67,61.71,892311,33,19999,-51
2020-02-26 08:59:55,2.73,2.73,2.73,62.36,888861,33,19944,-51
2020-02-26 09:00:53,2.73,2.73,2.73,61.99,886083,33,19933,-51
2020-02-26 09:01:43,2.78,2.78,2.78,62.63,882234,33,19952,-54
2020-02-26 09:02:39,2.83,2.83,2.83,62.37,883290,33,19944,-52
2020-02-26 09:03:32,2.85,2.85,2.85,62.28,889223,33,19965,-51
2020-02-26 09:04:24,2.84,2.84,2.84,63.58,889213,33,19949,-54
2020-02-26 09:05:14,2.85,2.85,2.85,62.15,885890,33,20044,-51
2020-02-26 09:06:10,2.89,2.89,2.89,62.26,887338,33,19936,-54
2020-02-26 09:07:02,2.98,2.98,2.98,62.22,886138,33,20016,-57
2020-02-26 09:07:52,2.98,2.98,2.98,62.60,885020,33,19944,-53
2020-02-26 09:08:44,3.05,3.05,3.05,63.06,884566,33,19936,-51
2020-02-26 09:09:46,3.05,3.05,3.05,63.81,888063,33,20339,-50
2020-02-26 09:10:38,3.06,3.06,3.06,64.06,892227,33,19933,-54
2020-02-26 09:11:31,3.02,3.02,3.02,62.57,886554,33,19932,-53
2020-02-26 09:12:24,3.07,3.07,3.07,61.29,889624,33,20239,-58
2020-02-26 09:13:16,3.05,3.05,3.05,60.16,891281,33,19972,-52
2020-02-26 09:14:08,2.97,2.97,2.97,60.51,889792,33,19964,-54
2020-02-26 09:14:59,3.01,3.01,3.01,61.32,889857,33,20036,-54
2020-02-26 09:16:00,3.02,3.02,3.02,61.61,890989,33,19932,-54
2020-02-26 09:16:50,3.09,3.09,3.09,61.57,893053,33,19940,-54
2020-02-26 09:17:51,3.18,3.18,3.18,63.17,893000,33,19932,-52
2020-02-26 09:18:42,3.21,3.21,3.21,61.17,893665,33,20002,-54
2020-02-26 09:19:33,3.07,3.07,3.07,60.46,893760,33,19992,-54
2020-02-26 09:20:13,3.04,3.04,3.04,60.45,893694,33,19952,-57
2020-02-26 09:21:05,3.05,3.05,3.05,59.94,890178,33,19932,-52
2020-02-26 09:21:56,3.02,3.02,3.02,59.96,886967,33,19933,-52
2020-02-26 09:22:48,2.92,2.92,2.92,60.40,887626,33,20003,-56
2020-02-26 09:23:50,3.01,3.01,3.01,61.64,890141,33,20024,-56
2020-02-26 09:24:41,3.00,3.00,3.00,61.08,889620,33,19939,-53
2020-02-26 09:25:32,2.91,2.91,2.91,61.35,890067,33,19967,-53
2020-02-26 09:26:24,2.94,2.94,2.94,61.87,890901,33,20342,-54
2020-02-26 09:27:15,2.92,2.92,2.92,61.19,890148,33,19937,-55
2020-02-26 09:28:06,2.93,2.93,2.93,61.89,890060,33,19987,-54
2020-02-26 09:28:58,2.93,2.93,2.93,61.86,885231,33,20025,-55
2020-02-26 09:29:50,3.02,3.02,3.02,61.62,886782,33,19948,-50
2020-02-26 09:30:42,3.13,3.13,3.13,62.97,889024,33,19951,-53
2020-02-26 09:31:33,3.21,3.21,3.21,63.31,893039,33,19946,-56
2020-02-26 09:32:28,3.23,3.23,3.23,60.29,892748,33,19952,-57
2020-02-26 09:33:19,3.22,3.22,3.22,63.17,892860,33,20350,-54
2020-02-26 09:34:10,3.31,3.31,3.31,62.46,887170,33,20430,-54
2020-02-26 09:35:02,3.34,3.34,3.34,62.00,887057,33,19933,-55
2020-02-26 09:35:54,3.29,3.29,3.29,60.15,885594,33,19933,-52
2020-02-26 09:36:49,3.18,3.18,3.18,59.32,886659,33,20351,-55
2020-02-26 09:37:40,3.19,3.19,3.19,59.67,890060,33,19936,-54
2020-02-26 09:38:32,3.20,3.20,3.20,59.60,886773,33,19944,-52
2020-02-26 09:39:31,3.17,3.17,3.17,59.35,886832,33,19991,-51
2020-02-26 09:40:22,3.25,3.25,3.25,59.67,890523,33,19944,-53
2020-02-26 09:41:13,3.34,3.34,3.34,60.47,886679,33,19948,-51
2020-02-26 09:42:04,3.47,3.47,3.47,59.44,886864,33,19964,-50
2020-02-26 09:42:56,3.49,3.49,3.49,59.68,887954,33,19936,-50
2020-02-26 09:43:47,3.56,3.56,3.56,58.71,886773,33,19929,-49
2020-02-26 09:44:39,3.64,3.64,3.64,58.34,887954,33,19933,-52
2020-02-26 09:45:40,3.53,3.53,3.53,58.75,889691,33,19966,-52
2020-02-26 09:46:31,3.62,3.62,3.62,59.41,886658,33,19933,-52
2020-02-26 09:47:26,3.55,3.55,3.55,58.76,877891,33,19933,-51
2020-02-26 09:48:27,3.57,3.57,3.57,58.28,880843,33,19934,-53
2020-02-26 09:49:18,3.56,3.56,3.56,57.92,883240,33,19934,-59
2020-02-26 09:50:09,3.68,3.68,3.68,57.82,888980,33,20296,-58
2020-02-26 09:51:01,3.79,3.79,3.79,58.35,891117,33,19940,-56
2020-02-26 09:51:52,3.87,3.87,3.87,57.40,892961,33,19971,-57
2020-02-26 09:52:43,3.91,3.91,3.91,57.27,892605,33,19985,-60
2020-02-26 09:53:35,3.83,3.83,3.83,59.07,892658,33,19942,-53
2020-02-26 09:54:26,3.83,3.83,3.83,58.42,889829,33,19944,-56
2020-02-26 09:55:17,3.68,3.68,3.68,57.32,886793,33,20352,-56
2020-02-26 09:56:08,3.67,3.67,3.67,56.75,888019,33,19937,-57
2020-02-26 09:57:00,3.72,3.72,3.72,57.34,884888,33,20365,-58
2020-02-26 09:57:50,3.73,3.73,3.73,57.50,880458,33,19933,-57
2020-02-26 09:58:42,3.78,3.78,3.78,57.77,879557,33,19994,-58
2020-02-26 09:59:34,3.74,3.74,3.74,56.63,884837,33,19937,-56
2020-02-26 10:00:15,3.77,3.77,3.77,57.61,884992,33,19980,-58
2020-02-26 10:01:07,3.90,3.90,3.90,56.83,884144,33,19953,-54
2020-02-26 10:01:58,3.98,3.98,3.98,56.89,886622,33,20285,-54
2020-02-26 10:02:49,4.03,4.03,4.03,57.51,887992,33,19936,-56
2020-02-26 10:03:41,4.10,4.10,4.10,55.44,889475,33,19944,-57
2020-02-26 10:04:31,4.18,4.18,4.18,56.57,886603,33,19937,-58
2020-02-26 10:05:25,4.23,4.23,4.23,57.69,886919,33,20391,-55
2020-02-26 10:06:16,4.16,4.16,4.16,56.26,886912,33,20280,-54
2020-02-26 10:07:07,4.16,4.16,4.16,57.57,888454,33,19948,-55
2020-02-26 10:07:58,4.18,4.18,4.18,56.22,892085,33,20323,-56
2020-02-26 10:08:50,4.28,4.28,4.28,55.43,892643,33,19971,-53
2020-02-26 10:09:31,4.41,4.41,4.41,56.19,892848,33,19992,-56
2020-02-26 10:10:22,4.22,4.22,4.22,55.37,889827,33,19936,-53
2020-02-26 10:11:17,4.31,4.31,4.31,54.34,886754,33,20011,-55
2020-02-26 10:12:08,4.41,4.41,4.41,56.82,885258,33,20368,-53
2020-02-26 10:12:58,4.54,4.54,4.54,56.10,888802,33,19932,-56
2020-02-26 10:13:49,4.60,4.60,4.60,55.75,891186,33,19967,-57
2020-02-26 10:14:41,4.60,4.60,4.60,56.59,893601,33,19983,-58
2020-02-26 10:15:38,4.51,4.51,4.51,54.29,886717,33,19943,-57
2020-02-26 10:16:29,4.46,4.46,4.46,54.40,886736,33,19949,-58
2020-02-26 10:17:21,4.25,4.25,4.25,54.28,886823,33,20260,-55
2020-02-26 10:18:15,4.26,4.26,4.26,54.77,886632,33,19940,-56
2020-02-26 10:19:06,4.11,4.11,4.11,54.61,888141,33,19941,-54
2020-02-26 10:19:58,4.16,4.16,4.16,55.77,891613,33,19943,-58
2020-02-26 10:20:49,4.31,4.31,4.31,56.41,892703,33,20255,-56
2020-02-26 10:21:40,4.13,4.13,4.13,56.31,892388,33,19932,-58
2020-02-26 10:22:31,4.20,4.20,4.20,55.75,889244,33,19946,-59
2020-02-26 10:23:22,4.08,4.08,4.08,54.96,886224,33,19955,-57
2020-02-26 10:24:14,4.00,4.00,4.00,56.28,884678,33,19988,-57
2020-02-26 10:25:05,3.94,3.94,3.94,56.99,887874,33,20028,-54
2020-02-26 10:26:06,3.98,3.98,3.98,56.35,890838,33,20373,-54
2020-02-26 10:27:06,3.87,3.87,3.87,56.80,889161,33,19936,-54
2020-02-26 10:27:57,3.91,3.91,3.91,57.33,886647,33,20370,-57
2020-02-26 10:28:48,3.84,3.84,3.84,56.62,885512,33,20050,-58
2020-02-26 10:29:40,3.79,3.79,3.79,56.63,887921,33,20014,-55
2020-02-26 10:30:34,3.71,3.71,3.71,55.85,889855,33,19956,-51
2020-02-26 10:31:25,3.72,3.72,3.72,57.18,886763,33,19932,-56
2020-02-26 10:32:17,3.74,3.74,3.74,56.68,886656,33,19943,-51
2020-02-26 10:33:09,3.77,3.77,3.77,57.10,881995,33,19989,-52
2020-02-26 10:34:00,3.79,3.79,3.79,57.10,886344,33,19929,-57
2020-02-26 10:34:51,3.78,3.78,3.78,57.00,885965,33,19953,-52
2020-02-26 10:35:42,3.78,3.78,3.78,57.02,889639,33,19947,-56
2020-02-26 10:36:33,3.78,3.78,3.78,57.21,887694,33,20299,-58
2020-02-26 10:37:24,3.77,3.77,3.77,56.34,886628,33,19952,-52
2020-02-26 10:38:17,3.69,3.69,3.69,56.73,884794,33,19947,-50
2020-02-26 10:39:08,3.71,3.71,3.71,56.74,887438,33,19951,-53
2020-02-26 10:39:49,3.64,3.64,3.64,56.31,887929,33,19928,-52
2020-02-26 10:40:43,3.60,3.60,3.60,58.01,886501,33,19955,-55
2020-02-26 10:41:34,3.54,3.54,3.54,57.79,884103,33,19998,-54
2020-02-26 10:42:27,3.58,3.58,3.58,57.65,888094,33,19937,-49
2020-02-26 10:43:20,3.59,3.59,3.59,57.32,890693,33,19951,-52
2020-02-26 10:44:15,3.53,3.53,3.53,58.02,886564,33,19947,-50
2020-02-26 10:45:06,3.54,3.54,3.54,58.33,886650,33,20343,-50
2020-02-26 10:45:57,3.53,3.53,3.53,58.60,889380,33,19960,-50
2020-02-26 10:46:48,3.53,3.53,3.53,58.60,892390,33,19947,-56
2020-02-26 10:47:39,3.45,3.45,3.45,58.36,892820,33,19932,-54
2020-02-26 10:48:29,3.43,3.43,3.43,58.41,892927,33,19959,-50
2020-02-26 10:49:21,3.28,3.28,3.28,57.54,889574,33,19976,-53
2020-02-26 10:50:14,3.27,3.27,3.27,58.30,883151,33,19933,-50
2020-02-26 10:51:04,3.22,3.22,3.22,58.96,884882,33,19933,-54
2020-02-26 10:51:56,3.24,3.24,3.24,58.41,889291,33,19932,-52
2020-02-26 10:52:47,3.12,3.12,3.12,59.27,892457,33,20331,-52
2020-02-26 10:53:38,3.21,3.21,3.21,59.53,892702,33,20390,-52
2020-02-26 10:54:29,3.19,3.19,3.19,58.41,889614,33,19932,-52
2020-02-26 10:55:22,3.16,3.16,3.16,58.45,886523,33,20370,-56
2020-02-26 10:56:13,3.21,3.21,3.21,58.64,884831,33,19952,-55
2020-02-26 10:57:04,3.21,3.21,3.21,59.28,884931,33,19989,-55
2020-02-26 10:57:56,3.24,3.24,3.24,58.96,886182,33,19986,-54
2020-02-26 10:58:48,3.33,3.33,3.33,59.13,890657,33,19944,-53
2020-02-26 10:59:39,3.39,3.39,3.39,58.65,892566,33,20044,-57
2020-02-26 11:00:19,3.58,3.58,3.58,60.72,889076,33,19967,-55
2020-02-26 11:01:11,3.75,3.75,3.75,58.52,889247,33,19992,-52
2020-02-26 11:02:02,3.72,3.72,3.72,59.50,886540,33,19988,-52
2020-02-26 11:02:53,3.80,3.80,3.80,58.97,886444,33,19984,-54
2020-02-26 11:03:47,3.81,3.81,3.81,57.70,888992,33,20343,-55
2020-02-26 11:04:39,3.82,3.82,3.82,58.54,889529,33,20291,-55
2020-02-26 11:05:30,4.03,4.03,4.03,59.19,886552,33,20297,-55
2020-02-26 11:06:22,4.01,4.01,4.01,57.75,887811,33,19933,-53
2020-02-26 11:07:14,3.93,3.93,3.93,56.83,890953,33,19932,-54
2020-02-26 11:08:05,3.99,3.99,3.99,57.45,889666,33,19946,-59
2020-02-26 11:08:56,4.02,4.02,4.02,57.09,889544,33,19933,-54
2020-02-26 11:09:27,4.17,4.17,4.17,57.91,890947,33,19941,-57
2020-02-26 11:10:18,3.93,3.93,3.93,55.38,889606,33,19956,-56
2020-02-26 11:11:09,3.98,3.98,3.98,56.39,889317,33,20003,-53
2020-02-26 11:12:00,4.07,4.07,4.07,56.78,887644,33,19969,-54
2020-02-26 11:12:52,4.16,4.16,4.16,56.35,889486,33,20326,-53
2020-02-26 11:13:43,4.16,4.16,4.16,56.27,887750,33,19943,-56
2020-02-26 11:14:33,4.23,4.23,4.23,56.16,883181,33,20009,-60
2020-02-26 11:15:25,4.24,4.24,4.24,56.11,884767,33,19932,-51
2020-02-26 11:16:17,4.15,4.15,4.15,56.66,889107,33,20011,-52
2020-02-26 11:17:08,4.18,4.18,4.18,54.96,885987,33,20323,-56
2020-02-26 11:17:59,4.34,4.34,4.34,55.11,886673,33,19973,-57
2020-02-26 11:18:50,4.49,4.49,4.49,54.36,888557,33,19933,-57
2020-02-26 11:19:43,4.71,4.71,4.71,57.83,889559,33,19941,-56
2020-02-26 11:20:34,4.77,4.77,4.77,55.44,886466,33,20331,-58
2020-02-26 11:21:25,4.78,4.78,4.78,55.53,885094,33,19953,-60
2020-02-26 11:22:18,4.93,4.93,4.93,55.57,886571,33,20356,-54
2020-02-26 11:23:19,4.99,4.99,4.99,54.19,891612,33,20004,-54
2020-02-26 11:24:11,4.94,4.94,4.94,55.17,892023,33,19942,-53
2020-02-26 11:25:02,4.78,4.78,4.78,54.77,892175,33,19948,-56
2020-02-26 11:25:55,4.66,4.66,4.66,55.88,886501,33,19996,-54
2020-02-26 11:26:46,4.67,4.67,4.67,54.13,883435,33,19948,-52
2020-02-26 11:27:42,4.52,4.52,4.52,55.32,884772,33,19940,-57
2020-02-26 11:28:39,4.37,4.37,4.37,54.59,887842,33,20152,-55
2020-02-26 11:29:29,4.26,4.26,4.26,55.33,891619,33,19943,-54
2020-02-26 11:30:21,4.28,4.28,4.28,55.46,892393,33,19936,-61
2020-02-26 11:31:14,4.34,4.34,4.34,54.80,892147,33,19935,-56
2020-02-26 11:32:05,4.33,4.33,4.33,55.49,891873,33,20271,-57
2020-02-26 11:32:55,4.43,4.43,4.43,55.93,892320,33,19973,-55
2020-02-26 11:33:46,4.56,4.56,4.56,55.61,892529,33,19932,-57
2020-02-26 11:34:37,4.59,4.59,4.59,55.14,892573,33,19946,-54
2020-02-26 11:35:28,4.56,4.56,4.56,54.98,889394,33,20344,-56
2020-02-26 11:36:18,4.41,4.41,4.41,54.67,889185,33,19999,-57
2020-02-26 11:37:13,4.57,4.57,4.57,55.70,890216,33,19932,-55
2020-02-26 11:38:05,4.47,4.47,4.47,54.66,889433,33,19987,-57
2020-02-26 11:38:56,4.48,4.48,4.48,55.38,889342,33,19932,-56
2020-02-26 11:39:37,4.54,4.54,4.54,56.26,887603,33,20370,-53
2020-02-26 11:40:19,4.45,4.45,4.45,56.17,883369,33,19928,-57
2020-02-26 11:41:10,4.49,4.49,4.49,55.50,883427,33,19977,-58
2020-02-26 11:42:02,4.33,4.33,4.33,57.16,883508,33,19933,-58
2020-02-26 11:42:54,4.22,4.22,4.22,56.89,889403,33,19970,-55
2020-02-26 11:43:46,4.02,4.02,4.02,59.43,890833,33,20303,-57
2020-02-26 11:44:38,4.08,4.08,4.08,60.20,892694,33,19940,-54
2020-02-26 11:45:31,4.08,4.08,4.08,61.39,892651,33,20308,-57
2020-02-26 11:46:23,4.20,4.20,4.20,61.63,892801,33,19944,-54
2020-02-26 11:47:21,4.08,4.08,4.08,61.22,889349,33,19987,-56
2020-02-26 11:48:12,3.97,3.97,3.97,62.47,889482,33,19941,-55
2020-02-26 11:49:03,3.92,3.92,3.92,62.67,885276,33,19932,-53
2020-02-26 11:49:54,3.68,3.68,3.68,63.13,886546,33,19932,-55
2020-02-26 11:50:45,3.87,3.87,3.87,62.43,888741,33,19951,-52
2020-02-26 11:51:36,3.74,3.74,3.74,62.42,889420,33,19947,-51
2020-02-26 11:52:28,3.60,3.60,3.60,63.11,889360,33,19937,-56
2020-02-26 11:53:19,3.71,3.71,3.71,62.66,887545,33,19939,-52
2020-02-26 11:54:10,3.77,3.77,3.77,61.92,889485,33,19936,-53
2020-02-26 11:55:02,3.83,3.83,3.83,62.93,887820,33,19952,-52
2020-02-26 11:55:54,3.95,3.95,3.95,62.37,889513,33,19956,-55
2020-02-26 11:56:44,3.80,3.80,3.80,63.36,891975,33,19995,-55
2020-02-26 11:57:36,3.67,3.67,3.67,63.95,892358,33,19932,-57
2020-02-26 11:58:28,3.68,3.68,3.68,63.66,892391,33,19932,-57
2020-02-26 11:59:18,3.54,3.54,3.54,64.43,892431,33,19948,-58
2020-02-26 12:00:10,3.80,3.80,3.80,64.57,892571,33,19946,-54
2020-02-26 12:01:03,3.94,3.94,3.94,64.49,892669,33,20314,-54
2020-02-26 12:01:54,3.78,3.78,3.78,63.66,892444,33,19990,-55
2020-02-26 12:02:45,3.75,3.75,3.75,63.04,889085,33,19988,-53
2020-02-26 12:03:39,3.77,3.77,3.77,62.27,886277,33,19933,-56
2020-02-26 12:04:44,3.71,3.71,3.71,64.30,889429,33,19940,-53
2020-02-26 12:05:35,3.68,3.68,3.68,63.76,889276,33,19932,-57
2020-02-26 12:06:27,3.75,3.75,3.75,63.79,886271,33,19932,-52
2020-02-26 12:07:20,3.76,3.76,3.76,62.43,884286,33,19969,-52
2020-02-26 12:08:12,3.47,3.47,3.47,63.46,887867,33,19932,-55
2020-02-26 12:09:12,3.29,3.29,3.29,64.59,887419,33,19968,-52
2020-02-26 12:09:44,3.41,3.41,3.41,65.66,889528,33,20004,-54
2020-02-26 12:10:42,3.35,3.35,3.35,65.48,889568,33,19936,-53
2020-02-26 12:11:33,3.30,3.30,3.30,65.99,892127,33,20052,-53
2020-02-26 12:12:27,3.12,3.12,3.12,67.19,892453,33,20078,-54
2020-02-26 12:13:18,2.76,2.76,2.76,68.31,892142,33,19982,-55
2020-02-26 12:14:10,2.15,2.15,2.15,73.43,892376,33,19987,-57
2020-02-26 12:15:01,1.82,1.82,1.82,76.77,892352,33,19932,-55
2020-02-26 12:15:59,1.38,1.38,1.38,79.16,889483,33,19944,-56
2020-02-26 12:16:52,1.40,1.40,1.40,81.02,889393,33,19971,-56
2020-02-26 12:17:43,1.43,1.43,1.43,80.63,891003,33,19943,-56
2020-02-26 12:18:34,1.43,1.43,1.43,80.08,892603,33,19946,-58
2020-02-26 12:19:25,1.43,1.43,1.43,80.77,892548,33,19979,-54
2020-02-26 12:20:18,1.58,1.58,1.58,81.45,886199,33,20367,-54
2020-02-26 12:21:09,1.54,1.54,1.54,79.86,886489,33,20351,-54
2020-02-26 12:22:20,1.66,1.66,1.66,78.82,889291,33,19937,-54
2020-02-26 12:23:12,1.66,1.66,1.66,78.47,892885,33,19947,-53
2020-02-26 12:24:03,1.81,1.81,1.81,79.13,885952,33,19955,-50
2020-02-26 12:24:54,1.85,1.85,1.85,81.20,886311,33,19984,-56
2020-02-26 12:25:46,1.77,1.77,1.77,78.50,888749,33,20000,-56
2020-02-26 12:26:39,1.81,1.81,1.81,79.42,892624,33,20029,-57
2020-02-26 12:27:30,1.82,1.82,1.82,79.26,892251,33,20313,-52
2020-02-26 12:28:24,1.83,1.83,1.83,79.07,889313,33,19990,-56
2020-02-26 12:29:16,1.77,1.77,1.77,79.10,889380,33,19964,-53
2020-02-26 12:30:07,1.84,1.84,1.84,80.29,891108,33,20080,-57
2020-02-26 12:30:59,1.71,1.71,1.71,78.99,892511,33,19944,-55
2020-02-26 12:31:49,1.67,1.67,1.67,80.20,892582,33,19940,-55
2020-02-26 12:32:41,1.52,1.52,1.52,80.39,889182,33,20327,-56
2020-02-26 12:33:41,1.50,1.50,1.50,80.86,886060,33,19966,-54
2020-02-26 12:34:33,1.46,1.46,1.46,82.22,888416,33,19976,-53
2020-02-26 12:35:24,1.44,1.44,1.44,81.95,888339,33,19952,-56
2020-02-26 12:36:14,1.60,1.60,1.60,82.76,882963,33,19933,-52
2020-02-26 12:37:07,1.57,1.57,1.57,83.02,884276,33,19933,-53
2020-02-26 12:37:59,1.62,1.62,1.62,82.58,890763,33,20366,-50
2020-02-26 12:38:51,1.69,1.69,1.69,83.54,892322,33,19933,-55
2020-02-26 12:39:33,1.70,1.70,1.70,82.74,886311,33,20303,-55
2020-02-26 12:40:24,1.96,1.96,1.96,82.28,883238,33,19947,-53
2020-02-26 12:41:16,2.23,2.23,2.23,81.55,883751,33,20370,-55
2020-02-26 12:42:07,2.49,2.49,2.49,81.17,884810,33,19953,-57
2020-02-26 12:42:59,2.80,2.80,2.80,80.02,884896,33,19929,-55
2020-02-26 12:43:51,2.95,2.95,2.95,76.85,884058,33,19953,-54
2020-02-26 12:44:44,2.68,2.68,2.68,77.64,886095,33,19953,-58
2020-02-26 12:45:36,2.80,2.80,2.80,77.92,888630,33,20335,-58
2020-02-26 12:46:30,3.41,3.41,3.41,78.39,886538,33,20378,-56
2020-02-26 12:47:23,3.33,3.33,3.33,78.42,888637,33,19933,-58
2020-02-26 12:48:14,2.96,2.96,2.96,75.85,888123,33,19946,-58
2020-02-26 12:49:08,2.63,2.63,2.63,77.62,886799,33,20313,-56
2020-02-26 12:49:59,2.11,2.11,2.11,78.93,885566,33,19941,-55
2020-02-26 12:50:51,1.59,1.59,1.59,80.75,886594,33,19932,-55
2020-02-26 12:51:42,0.79,0.79,0.79,81.71,887654,33,19969,-58
2020-02-26 12:52:33,0.05,0.05,0.05,84.00,891182,33,19943,-55
2020-02-26 12:53:25,-0.13,-0.13,-0.13,83.69,893213,33,20327,-54
2020-02-26 12:54:16,-0.28,-0.28,-0.28,83.53,886805,33,20370,-55
2020-02-26 12:55:09,-0.32,-0.32,-0.32,84.60,886745,33,19944,-57
2020-02-26 12:56:00,-0.38,-0.38,-0.38,83.76,888277,33,19989,-55
2020-02-26 12:56:51,-0.48,-0.48,-0.48,83.00,884494,33,19949,-57
2020-02-26 12:57:45,-0.45,-0.45,-0.45,84.10,883777,33,19992,-59
2020-02-26 12:58:36,-0.42,-0.42,-0.42,82.14,886930,33,19944,-55
2020-02-26 12:59:28,-0.33,-0.33,-0.33,81.29,889702,33,19971,-56
2020-02-26 13:00:19,-0.30,-0.30,-0.30,81.12,886974,33,19932,-57
2020-02-26 13:00:50,-0.27,-0.27,-0.27,80.87,888315,33,19960,-59
2020-02-26 13:01:25,-0.23,-0.23,-0.23,81.69,886930,33,19968,-55
2020-02-26 13:02:19,-0.25,-0.25,-0.25,80.97,881012,33,19972,-60
2020-02-26 13:03:11,-0.25,-0.25,-0.25,81.67,881058,33,19950,-58
2020-02-26 13:04:04,-0.22,-0.22,-0.22,82.09,885278,33,19945,-55
2020-02-26 13:04:57,-0.22,-0.22,-0.22,82.06,882977,33,20395,-57
2020-02-26 13:05:48,-0.24,-0.24,-0.24,81.94,885332,33,19936,-59
2020-02-26 13:06:41,-0.19,-0.19,-0.19,80.87,886833,33,20042,-59
2020-02-26 13:07:31,-0.18,-0.18,-0.18,82.25,890657,33,19940,-58
2020-02-26 13:08:23,-0.12,-0.12,-0.12,81.58,892046,33,20208,-60
2020-02-26 13:09:15,-0.09,-0.09,-0.09,81.42,890402,33,19932,-60
2020-02-26 13:10:07,-0.06,-0.06,-0.06,80.48,887729,33,20260,-59
2020-02-26 13:10:59,0.00,0.00,0.00,79.96,887903,33,20055,-59
2020-02-26 13:11:50,0.04,0.04,0.04,79.29,884490,33,19944,-62
2020-02-26 13:12:42,0.07,0.07,0.07,79.15,885007,33,20344,-61
2020-02-26 13:13:33,0.13,0.13,0.13,79.17,889686,33,19963,-61
2020-02-26 13:14:25,0.14,0.14,0.14,78.33,890346,33,20231,-61
2020-02-26 13:15:16,0.20,0.20,0.20,78.44,887317,33,19932,-60
2020-02-26 13:16:07,0.23,0.23,0.23,77.64,888476,33,19974,-60
2020-02-26 13:16:58,0.27,0.27,0.27,77.42,887280,33,19957,-64
2020-02-26 13:17:49,0.23,0.23,0.23,77.69,890151,33,19928,-59
2020-02-26 13:18:41,0.26,0.26,0.26,78.11,886710,33,19943,-58
2020-02-26 13:19:32,0.28,0.28,0.28,77.48,886513,33,19948,-59
2020-02-26 13:20:24,0.32,0.32,0.32,78.57,887072,33,20303,-59
2020-02-26 13:21:14,0.33,0.33,0.33,78.11,886337,33,20433,-59
2020-02-26 13:22:06,0.36,0.36,0.36,77.27,890045,33,19944,-60
2020-02-26 13:22:57,0.40,0.40,0.40,77.58,892316,33,19955,-59
2020-02-26 13:23:49,0.42,0.42,0.42,77.77,889978,33,19947,-59
2020-02-26 13:24:41,0.46,0.46,0.46,77.53,889764,33,19932,-59
2020-02-26 13:25:33,0.50,0.50,0.50,77.57,885314,33,19943,-57
2020-02-26 13:26:24,0.52,0.52,0.52,77.53,880948,33,19973,-60
2020-02-26 13:27:16,0.55,0.55,0.55,77.07,883483,33,19929,-59
2020-02-26 13:28:09,0.58,0.58,0.58,77.44,885155,33,20331,-60
2020-02-26 13:29:01,0.67,0.67,0.67,78.05,888130,33,20300,-60
2020-02-26 13:29:42,0.75,0.75,0.75,77.99,891569,33,19992,-59
2020-02-26 13:30:16,0.79,0.79,0.79,79.01,886945,33,20272,-60
2020-02-26 13:30:58,0.78,0.78,0.78,77.24,887165,33,20083,-59
2020-02-26 13:31:49,0.85,0.85,0.85,77.63,887090,33,20335,-58
2020-02-26 13:32:40,0.86,0.86,0.86,76.27,890028,33,19937,-59
2020-02-26 13:33:32,0.94,0.94,0.94,77.09,883882,33,20303,-60
2020-02-26 13:34:23,0.98,0.98,0.98,77.59,885264,33,19932,-60
2020-02-26 13:35:15,1.01,1.01,1.01,76.42,889420,33,19940,-59
2020-02-26 13:36:07,1.10,1.10,1.10,77.05,893035,33,19932,-60
2020-02-26 13:36:58,1.05,1.05,1.05,76.28,886429,33,20375,-59
2020-02-26 13:37:49,1.18,1.18,1.18,76.73,886772,33,19967,-57
2020-02-26 13:38:41,1.12,1.12,1.12,75.91,889085,33,19937,-60
2020-02-26 13:39:21,1.22,1.22,1.22,76.75,889921,33,19932,-59
2020-02-26 13:40:13,1.22,1.22,1.22,76.36,890020,33,20406,-60
2020-02-26 13:41:04,1.27,1.27,1.27,75.42,889929,33,20378,-61
2020-02-26 13:41:56,1.28,1.28,1.28,75.27,889752,33,20028,-60
2020-02-26 13:42:47,1.37,1.37,1.37,75.86,889723,33,19971,-59
2020-02-26 13:43:40,1.38,1.38,1.38,74.98,892841,33,19956,-61
2020-02-26 13:44:31,1.46,1.46,1.46,73.82,892997,33,19933,-58
2020-02-26 13:45:22,1.40,1.40,1.40,75.79,893261,33,19987,-61
2020-02-26 13:46:15,1.58,1.58,1.58,75.98,886738,33,19972,-58
2020-02-26 13:47:06,1.66,1.66,1.66,75.87,883742,33,19937,-59
2020-02-26 13:47:57,1.58,1.58,1.58,74.07,886366,33,19941,-59
2020-02-26 13:48:49,1.50,1.50,1.50,73.74,887738,33,19948,-58
2020-02-26 13:49:40,1.58,1.58,1.58,74.32,889834,33,19932,-60
2020-02-26 13:50:32,1.67,1.67,1.67,74.71,887960,33,19929,-59
2020-02-26 13:51:23,1.70,1.70,1.70,75.34,886937,33,19956,-58
2020-02-26 13:52:14,1.72,1.72,1.72,73.83,888129,33,19947,-59
2020-02-26 13:53:10,1.89,1.89,1.89,74.07,891375,33,19936,-60
2020-02-26 13:54:01,2.04,2.04,2.04,74.45,889832,33,20315,-61
2020-02-26 13:54:53,2.18,2.18,2.18,72.55,886364,33,19950,-59
2020-02-26 13:55:44,2.09,2.09,2.09,72.28,885185,33,19948,-57
2020-02-26 13:56:35,2.02,2.02,2.02,72.49,886371,33,19948,-58
2020-02-26 13:57:36,1.85,1.85,1.85,71.94,886743,33,20340,-60
2020-02-26 13:58:27,1.90,1.90,1.90,74.42,886141,33,19933,-57
2020-02-26 13:59:18,1.90,1.90,1.90,73.63,885912,33,20000,-60
2020-02-26 14:00:09,2.08,2.08,2.08,74.42,889847,33,19958,-57
2020-02-26 14:01:01,2.45,2.45,2.45,71.04,889730,33,19966,-58
2020-02-26 14:01:52,2.71,2.71,2.71,68.72,888727,33,19941,-61
2020-02-26 14:02:43,2.89,2.89,2.89,66.82,889728,33,19944,-60
2020-02-26 14:03:35,3.25,3.25,3.25,67.02,891145,33,19943,-60
2020-02-26 14:04:28,3.13,3.13,3.13,65.99,893025,33,20318,-60
2020-02-26 14:05:19,2.98,2.98,2.98,68.01,886833,33,20343,-58
2020-02-26 14:06:10,2.81,2.81,2.81,66.79,886900,33,19977,-57
2020-02-26 14:07:06,2.71,2.71,2.71,68.84,889270,33,20032,-60
2020-02-26 14:07:57,2.55,2.55,2.55,67.27,893155,33,19982,-60
2020-02-26 14:08:48,2.47,2.47,2.47,65.06,892960,33,20270,-59
2020-02-26 14:09:29,2.32,2.32,2.32,67.90,889508,33,19947,-55
2020-02-26 14:10:21,2.35,2.35,2.35,66.18,889846,33,20393,-56
2020-02-26 14:11:13,2.21,2.21,2.21,66.44,886968,33,19937,-58
2020-02-26 14:12:04,2.19,2.19,2.19,66.63,889971,33,19940,-55
2020-02-26 14:12:55,2.10,2.10,2.10,64.61,890875,33,20252,-60
2020-02-26 14:13:45,2.07,2.07,2.07,63.32,893073,33,20366,-57
2020-02-26 14:14:38,2.04,2.04,2.04,66.41,893269,33,19958,-53
2020-02-26 14:15:28,1.95,1.95,1.95,63.58,889889,33,19971,-55
2020-02-26 14:16:20,1.91,1.91,1.91,65.27,889712,33,20327,-61
2020-02-26 14:17:11,1.91,1.91,1.91,65.27,888066,33,19975,-53
2020-02-26 14:18:01,1.82,1.82,1.82,63.56,886405,33,19933,-52
2020-02-26 14:18:53,1.82,1.82,1.82,64.16,887613,33,20366,-51
2020-02-26 14:19:43,1.77,1.77,1.77,62.86,891185,33,19933,-51
2020-02-26 14:20:25,1.73,1.73,1.73,63.76,893038,33,19962,-49
2020-02-26 14:21:15,1.81,1.81,1.81,63.36,886941,33,19965,-52
2020-02-26 14:22:06,1.86,1.86,1.86,64.16,886894,33,19975,-53
2020-02-26 14:22:57,1.89,1.89,1.89,63.69,888097,33,19965,-53
2020-02-26 14:23:47,1.95,1.95,1.95,63.69,889843,33,20327,-53
2020-02-26 14:24:39,1.92,1.92,1.92,63.37,892689,33,20310,-53
2020-02-26 14:25:29,2.00,2.00,2.00,65.54,892750,33,19932,-56
2020-02-26 14:26:20,2.11,2.11,2.11,64.61,889659,33,19992,-52
2020-02-26 14:27:11,2.20,2.20,2.20,63.70,886857,33,19944,-55
2020-02-26 14:28:01,2.32,2.32,2.32,63.49,890525,33,20308,-52
2020-02-26 14:28:59,2.59,2.59,2.59,64.54,889747,33,19959,-50
2020-02-26 14:29:50,2.72,2.72,2.72,62.24,886782,33,20124,-52
2020-02-26 14:30:41,3.11,3.11,3.11,60.03,888558,33,19968,-52
2020-02-26 14:31:32,3.21,3.21,3.21,59.93,890779,33,19984,-54
2020-02-26 14:32:25,3.18,3.18,3.18,59.61,892731,33,19932,-51
2020-02-26 14:33:17,3.14,3.14,3.14,60.87,889928,33,19947,-50
2020-02-26 14:34:08,3.24,3.24,3.24,61.38,893034,33,19946,-50
2020-02-26 14:34:58,3.33,3.33,3.33,64.52,889472,33,19933,-51
2020-02-26 14:35:49,3.52,3.52,3.52,60.99,892714,33,20322,-54
2020-02-26 14:36:40,3.39,3.39,3.39,64.40,892654,33,19937,-52
2020-02-26 14:37:30,3.37,3.37,3.37,59.63,892932,33,19936,-50
2020-02-26 14:38:21,3.49,3.49,3.49,60.09,889774,33,19972,-51
2020-02-26 14:39:12,3.37,3.37,3.37,61.00,883553,33,19937,-50
2020-02-26 14:40:02,3.60,3.60,3.60,59.41,883325,33,19937,-53
2020-02-26 14:40:53,3.73,3.73,3.73,59.99,885699,33,19957,-55
2020-02-26 14:41:44,3.90,3.90,3.90,60.46,890830,33,19933,-50
2020-02-26 14:42:37,3.93,3.93,3.93,57.48,889658,33,19933,-51
2020-02-26 14:43:29,3.89,3.89,3.89,58.60,883752,33,19937,-53
2020-02-26 14:44:19,3.51,3.51,3.51,59.67,884942,33,19956,-50
2020-02-26 14:45:10,3.53,3.53,3.53,57.43,882806,33,19933,-49
2020-02-26 14:46:00,3.31,3.31,3.31,57.82,889299,33,20294,-50
2020-02-26 14:46:52,3.34,3.34,3.34,58.18,887423,33,19933,-48
2020-02-26 14:47:43,3.23,3.23,3.23,58.44,887149,33,20236,-52
2020-02-26 14:48:34,3.07,3.07,3.07,57.34,890705,33,19933,-53
2020-02-26 14:49:28,2.92,2.92,2.92,59.64,892420,33,19932,-52
2020-02-26 14:50:23,2.80,2.80,2.80,58.07,892756,33,19972,-52
2020-02-26 14:51:15,2.72,2.72,2.72,57.55,889736,33,19932,-50
2020-02-26 14:52:06,2.72,2.72,2.72,58.45,892505,33,19936,-54
2020-02-26 14:52:56,2.83,2.83,2.83,57.97,892471,33,20033,-51
2020-02-26 14:53:47,2.93,2.93,2.93,57.55,886569,33,19991,-50
2020-02-26 14:54:38,3.07,3.07,3.07,59.37,886527,33,19940,-54
2020-02-26 14:55:29,2.99,2.99,2.99,57.74,887723,33,19988,-50
2020-02-26 14:56:23,3.09,3.09,3.09,60.21,886485,33,19991,-52
2020-02-26 14:57:13,3.11,3.11,3.11,57.93,885126,33,20299,-50
2020-02-26 14:58:04,2.93,2.93,2.93,57.72,887493,33,19965,-55
2020-02-26 14:58:55,2.78,2.78,2.78,57.19,888362,33,19944,-55
2020-02-26 14:59:46,2.69,2.69,2.69,58.85,889511,33,19954,-51
2020-02-26 15:00:47,2.54,2.54,2.54,58.42,890659,33,20316,-54
2020-02-26 15:01:47,2.53,2.53,2.53,58.44,892380,33,19939,-50
2020-02-26 15:02:41,2.37,2.37,2.37,61.16,886358,33,20008,-49
2020-02-26 15:03:31,2.39,2.39,2.39,59.27,880616,33,19976,-50
2020-02-26 15:04:24,2.29,2.29,2.29,60.34,883203,33,19933,-51
2020-02-26 15:05:15,2.31,2.31,2.31,61.27,888891,33,19993,-51
2020-02-26 15:06:09,2.40,2.40,2.40,60.50,889506,33,19932,-53
2020-02-26 15:07:00,2.44,2.44,2.44,61.18,889169,33,19950,-50
2020-02-26 15:07:51,2.44,2.44,2.44,61.92,886411,33,20378,-51
2020-02-26 15:08:44,2.40,2.40,2.40,61.52,887481,33,19956,-51
2020-02-26 15:09:26,2.47,2.47,2.47,60.88,887870,33,19945,-52
2020-02-26 15:10:06,2.40,2.40,2.40,62.80,880486,33,19941,-53
2020-02-26 15:10:57,2.39,2.39,2.39,61.63,877592,33,20337,-52
2020-02-26 15:11:48,2.35,2.35,2.35,62.03,880765,33,19941,-49
2020-02-26 15:12:40,2.38,2.38,2.38,59.83,890500,33,19983,-49
2020-02-26 15:13:30,2.20,2.20,2.20,61.36,889520,33,19933,-49
2020-02-26 15:14:21,2.17,2.17,2.17,61.29,889409,33,19937,-49
2020-02-26 15:15:12,2.21,2.21,2.21,61.19,887242,33,19954,-54
2020-02-26 15:16:02,2.31,2.31,2.31,59.94,886505,33,19968,-51
2020-02-26 15:16:54,2.39,2.39,2.39,60.61,887062,33,19965,-50
2020-02-26 15:17:47,2.39,2.39,2.39,60.59,889644,33,19936,-53
2020-02-26 15:18:37,2.47,2.47,2.47,60.18,888988,33,20310,-54
2020-02-26 15:19:30,2.42,2.42,2.42,60.09,890592,33,19940,-54
2020-02-26 15:20:21,2.37,2.37,2.37,60.71,892611,33,19975,-55
2020-02-26 15:21:12,2.41,2.41,2.41,60.67,892373,33,19927,-50
2020-02-26 15:22:03,2.38,2.38,2.38,60.62,892217,33,20227,-55
2020-02-26 15:22:54,2.29,2.29,2.29,59.49,889085,33,20003,-51
2020-02-26 15:23:45,2.25,2.25,2.25,60.87,889595,33,19983,-51
2020-02-26 15:24:35,2.28,2.28,2.28,60.80,884443,33,19937,-54
2020-02-26 15:25:26,2.26,2.26,2.26,60.34,886477,33,20093,-52
2020-02-26 15:26:18,2.25,2.25,2.25,59.39,888699,33,19933,-53
2020-02-26 15:27:09,2.15,2.15,2.15,60.98,892819,33,19946,-49
2020-02-26 15:27:59,2.11,2.11,2.11,61.64,892804,33,19932,-53
2020-02-26 15:28:50,2.11,2.11,2.11,60.32,886461,33,19933,-53
2020-02-26 15:29:42,2.15,2.15,2.15,59.39,886638,33,20338,-53
2020-02-26 15:30:37,2.08,2.08,2.08,59.95,890599,33,19980,-52
2020-02-26 15:31:35,2.10,2.10,2.10,60.01,890774,33,19932,-52
2020-02-26 15:32:27,2.13,2.13,2.13,61.37,888630,33,20006,-53
2020-02-26 15:33:18,2.13,2.13,2.13,60.73,889290,33,20344,-50
2020-02-26 15:34:09,2.10,2.10,2.10,62.20,890898,33,19933,-52
2020-02-26 15:34:59,2.14,2.14,2.14,61.02,886149,33,20056,-52
2020-02-26 15:35:50,2.13,2.13,2.13,61.07,886451,33,20011,-49
2020-02-26 15:36:41,2.15,2.15,2.15,62.58,887064,33,19933,-53
2020-02-26 15:37:32,2.19,2.19,2.19,59.56,886466,33,19945,-49
2020-02-26 15:38:23,2.11,2.11,2.11,61.39,887664,33,19933,-52
2020-02-26 15:39:13,2.10,2.10,2.10,60.31,890744,33,19947,-52
2020-02-26 15:40:08,2.18,2.18,2.18,59.71,886626,33,19988,-51
2020-02-26 15:41:10,2.23,2.23,2.23,60.64,888562,33,20350,-49
2020-02-26 15:42:01,2.12,2.12,2.12,62.62,889221,33,19948,-50
2020-02-26 15:42:53,2.17,2.17,2.17,61.43,888793,33,19951,-52
2020-02-26 15:43:44,2.19,2.19,2.19,61.23,894077,33,19995,-51
2020-02-26 15:44:35,2.19,2.19,2.19,60.95,895897,33,20345,-50
2020-02-26 15:45:26,2.16,2.16,2.16,61.16,889626,33,20035,-50
2020-02-26 15:46:20,2.20,2.20,2.20,61.05,889814,33,19933,-48
2020-02-26 15:47:10,2.20,2.20,2.20,60.81,889997,33,19968,-51
2020-02-26 15:48:01,2.20,2.20,2.20,60.77,893282,33,20006,-53
2020-02-26 15:48:54,2.14,2.14,2.14,61.54,891627,33,20249,-51
2020-02-26 15:49:45,2.19,2.19,2.19,61.22,892795,33,19947,-51
2020-02-26 15:50:37,2.19,2.19,2.19,61.46,888177,33,19987,-54
2020-02-26 15:51:29,2.24,2.24,2.24,61.16,887175,33,19937,-50
2020-02-26 15:52:19,2.23,2.23,2.23,61.99,889427,33,19932,-51
2020-02-26 15:53:11,2.25,2.25,2.25,61.10,889595,33,20356,-52
2020-02-26 15:54:04,2.23,2.23,2.23,61.59,890869,33,20244,-54
2020-02-26 15:54:54,2.38,2.38,2.38,61.67,887890,33,19936,-53
2020-02-26 15:55:45,2.47,2.47,2.47,61.35,889671,33,19932,-51
2020-02-26 15:56:37,2.48,2.48,2.48,61.81,888651,33,19980,-50
2020-02-26 15:57:30,2.44,2.44,2.44,61.98,892933,33,19940,-53
2020-02-26 15:58:21,2.33,2.33,2.33,63.19,892665,33,19982,-52
2020-02-26 15:59:12,2.23,2.23,2.23,63.75,890823,33,19942,-55
2020-02-26 16:00:02,2.21,2.21,2.21,64.84,889207,33,19932,-54
2020-02-26 16:00:42,2.23,2.23,2.23,65.92,890518,33,19951,-53
2020-02-26 16:01:33,2.18,2.18,2.18,65.99,892788,33,20327,-55
2020-02-26 16:02:24,2.22,2.22,2.22,65.70,892528,33,19956,-54
2020-02-26 16:03:14,2.11,2.11,2.11,66.19,886368,33,19933,-53
2020-02-26 16:03:55,1.99,1.99,1.99,66.80,884646,33,19933,-53
2020-02-26 16:04:51,2.02,2.02,2.02,67.48,883205,33,19940,-55
2020-02-26 16:05:41,1.96,1.96,1.96,68.20,887047,33,19976,-54
2020-02-26 16:06:37,1.97,1.97,1.97,67.18,887923,33,20005,-55
2020-02-26 16:07:31,1.91,1.91,1.91,67.46,888015,33,20019,-54
2020-02-26 16:08:22,2.00,2.00,2.00,67.16,891365,33,19955,-51
2020-02-26 16:09:14,2.04,2.04,2.04,68.77,887923,33,20293,-55
2020-02-26 16:10:08,2.01,2.01,2.01,67.51,883465,33,19964,-49
2020-02-26 16:10:58,2.01,2.01,2.01,66.82,886290,33,20000,-50
2020-02-26 16:11:49,2.03,2.03,2.03,67.88,890844,33,19932,-50
2020-02-26 16:12:39,2.05,2.05,2.05,67.87,892446,33,20394,-50
2020-02-26 16:13:55,2.00,2.00,2.00,67.65,889307,33,20012,-55
2020-02-26 16:14:54,2.00,2.00,2.00,68.04,889469,33,20016,-54
2020-02-26 16:15:45,1.84,1.84,1.84,69.07,892408,33,19987,-52
2020-02-26 16:16:36,1.89,1.89,1.89,69.50,889111,33,19943,-54
2020-02-26 16:17:27,1.83,1.83,1.83,70.10,886210,33,19952,-54
2020-02-26 16:18:18,1.76,1.76,1.76,70.12,887719,33,19941,-50
2020-02-26 16:19:09,1.79,1.79,1.79,70.52,889545,33,19952,-55
2020-02-26 16:20:00,1.84,1.84,1.84,69.16,887728,33,19937,-50
2020-02-26 16:20:50,1.85,1.85,1.85,69.20,886316,33,19982,-49
2020-02-26 16:21:41,1.85,1.85,1.85,67.86,884419,33,19944,-53
2020-02-26 16:22:32,1.80,1.80,1.80,67.13,884338,33,19933,-50
2020-02-26 16:23:24,1.78,1.78,1.78,66.85,883008,33,19973,-50
2020-02-26 16:24:16,1.79,1.79,1.79,66.07,880362,33,19933,-53
2020-02-26 16:25:06,1.82,1.82,1.82,66.39,882449,33,19941,-53
2020-02-26 16:26:05,1.82,1.82,1.82,66.83,889837,33,20364,-50
2020-02-26 16:26:56,1.86,1.86,1.86,66.05,890583,33,19999,-52
2020-02-26 16:27:47,1.86,1.86,1.86,66.42,889300,33,19932,-49
2020-02-26 16:28:42,1.83,1.83,1.83,66.32,889443,33,19975,-49
2020-02-26 16:29:32,1.79,1.79,1.79,66.25,887721,33,19951,-54
2020-02-26 16:30:25,1.78,1.78,1.78,66.57,887985,33,20350,-54
2020-02-26 16:31:17,1.81,1.81,1.81,66.58,887633,33,20220,-51
2020-02-26 16:32:08,1.83,1.83,1.83,65.89,886728,33,19933,-53
2020-02-26 16:32:58,1.78,1.78,1.78,65.84,889109,33,19974,-50
2020-02-26 16:33:49,1.78,1.78,1.78,66.30,889166,33,19933,-49
2020-02-26 16:34:40,1.76,1.76,1.76,66.06,889263,33,19948,-48
2020-02-26 16:35:31,1.78,1.78,1.78,65.83,889467,33,19933,-49
2020-02-26 16:36:21,1.78,1.78,1.78,65.24,889616,33,20018,-50
2020-02-26 16:37:12,1.75,1.75,1.75,65.35,889080,33,19999,-51
2020-02-26 16:38:03,1.76,1.76,1.76,64.91,886363,33,19988,-49
2020-02-26 16:38:54,1.77,1.77,1.77,64.23,882885,33,19933,-50
2020-02-26 16:39:26,1.71,1.71,1.71,65.56,883472,33,19947,-51
2020-02-26 16:40:16,1.71,1.71,1.71,64.67,880683,33,20260,-49
2020-02-26 16:41:07,1.76,1.76,1.76,64.22,883499,33,19948,-49
2020-02-26 16:41:57,1.80,1.80,1.80,63.88,883918,33,19964,-49
2020-02-26 16:42:48,1.79,1.79,1.79,62.78,886381,33,19975,-51
2020-02-26 16:43:39,1.81,1.81,1.81,63.03,884509,33,20012,-50
2020-02-26 16:44:30,1.82,1.82,1.82,62.45,880346,33,19997,-55
2020-02-26 16:45:20,1.80,1.80,1.80,62.41,881724,33,19945,-52
2020-02-26 16:46:11,1.81,1.81,1.81,63.36,885562,33,20348,-51
2020-02-26 16:47:01,1.80,1.80,1.80,64.22,883265,33,19933,-52
2020-02-26 16:47:52,1.74,1.74,1.74,64.99,885258,33,19977,-50
2020-02-26 16:48:42,1.68,1.68,1.68,66.05,887323,33,19937,-53
2020-02-26 16:49:33,1.65,1.65,1.65,66.82,889330,33,19940,-50
2020-02-26 16:50:25,1.64,1.64,1.64,66.92,889664,33,20019,-51
2020-02-26 16:51:16,1.59,1.59,1.59,67.84,888932,33,19988,-51
2020-02-26 16:52:06,1.55,1.55,1.55,67.98,889492,33,19933,-49
2020-02-26 16:52:57,1.55,1.55,1.55,68.90,889187,33,19991,-52
2020-02-26 16:53:47,1.58,1.58,1.58,69.12,889736,33,19933,-49
2020-02-26 16:54:38,1.57,1.57,1.57,68.76,889585,33,19971,-49
2020-02-26 16:55:32,1.57,1.57,1.57,69.23,889795,33,19952,-50
2020-02-26 16:56:30,1.52,1.52,1.52,69.79,889623,33,20311,-51
2020-02-26 16:57:21,1.51,1.51,1.51,70.28,886358,33,20044,-49
2020-02-26 16:58:13,1.53,1.53,1.53,70.29,886502,33,19975,-52
2020-02-26 16:59:03,1.54,1.54,1.54,69.87,881428,33,20329,-50
2020-02-26 16:59:54,1.51,1.51,1.51,70.19,883625,33,19945,-49
2020-02-26 17:00:35,1.54,1.54,1.54,70.26,880374,33,19933,-52
2020-02-26 17:01:25,1.55,1.55,1.55,70.37,877730,33,20333,-52
2020-02-26 17:02:17,1.55,1.55,1.55,69.90,877932,33,20006,-49
2020-02-26 17:03:08,1.46,1.46,1.46,70.83,881586,33,20305,-51
2020-02-26 17:03:58,1.46,1.46,1.46,70.54,881719,33,20343,-49
2020-02-26 17:04:49,1.45,1.45,1.45,70.59,879445,33,20310,-51
2020-02-26 17:05:39,1.42,1.42,1.42,71.26,884220,33,19966,-53
2020-02-26 17:06:32,1.49,1.49,1.49,70.48,887292,33,19936,-50
2020-02-26 17:07:23,1.44,1.44,1.44,71.16,886381,33,19960,-52
2020-02-26 17:08:13,1.47,1.47,1.47,70.78,880394,33,19933,-53
2020-02-26 17:09:04,1.47,1.47,1.47,70.57,881535,33,20350,-50
2020-02-26 17:09:59,1.49,1.49,1.49,70.93,881000,33,19941,-50
2020-02-26 17:10:50,1.46,1.46,1.46,71.12,880317,33,19961,-52
2020-02-26 17:11:41,1.45,1.45,1.45,72.38,882649,33,20253,-53
2020-02-26 17:12:32,1.46,1.46,1.46,70.65,887497,33,20037,-51
2020-02-26 17:13:26,1.45,1.45,1.45,69.86,886377,33,19940,-53
2020-02-26 17:14:16,1.42,1.42,1.42,70.38,877515,33,19993,-50
2020-02-26 17:15:07,1.42,1.42,1.42,71.25,881880,33,19933,-51
2020-02-26 17:15:58,1.40,1.40,1.40,70.43,881496,33,19971,-49
2020-02-26 17:16:48,1.41,1.41,1.41,70.34,883223,33,20358,-49
2020-02-26 17:17:40,1.44,1.44,1.44,70.09,887313,33,19972,-52
2020-02-26 17:18:33,1.43,1.43,1.43,70.57,887835,33,19932,-52
2020-02-26 17:19:24,1.47,1.47,1.47,69.88,887781,33,20337,-54
2020-02-26 17:20:15,1.41,1.41,1.41,69.83,889522,33,20036,-51
2020-02-26 17:21:06,1.43,1.43,1.43,69.36,886225,33,20281,-51
2020-02-26 17:21:58,1.49,1.49,1.49,69.08,883379,33,19946,-49
2020-02-26 17:22:49,1.47,1.47,1.47,69.41,884270,33,20305,-49
2020-02-26 17:23:40,1.49,1.49,1.49,69.42,880856,33,19934,-52
2020-02-26 17:24:30,1.46,1.46,1.46,70.06,880422,33,19939,-52
2020-02-26 17:25:22,1.53,1.53,1.53,69.09,882515,33,19996,-50
2020-02-26 17:26:12,1.50,1.50,1.50,69.45,887533,33,19949,-51
2020-02-26 17:27:04,1.51,1.51,1.51,69.18,889369,33,19990,-49
2020-02-26 17:27:54,1.48,1.48,1.48,68.91,886200,33,20373,-50
2020-02-26 17:28:45,1.49,1.49,1.49,69.36,882861,33,19940,-52
2020-02-26 17:29:35,1.56,1.56,1.56,68.81,883774,33,19943,-50
2020-02-26 17:30:06,1.54,1.54,1.54,68.42,885149,33,19984,-48
2020-02-26 17:31:00,1.51,1.51,1.51,69.70,886803,33,19933,-50
2020-02-26 17:31:50,1.47,1.47,1.47,69.19,880966,33,19969,-48
2020-02-26 17:32:41,1.47,1.47,1.47,69.83,883878,33,20078,-50
2020-02-26 17:33:32,1.39,1.39,1.39,70.74,885911,33,19955,-51
2020-02-26 17:34:23,1.23,1.23,1.23,72.09,886511,33,20000,-51
2020-02-26 17:35:13,1.17,1.17,1.17,72.54,883793,33,19929,-53
2020-02-26 17:36:04,1.09,1.09,1.09,73.94,881900,33,19989,-53
2020-02-26 17:36:55,1.12,1.12,1.12,73.61,884702,33,19933,-52
2020-02-26 17:37:47,1.12,1.12,1.12,74.01,887024,33,19933,-52
2020-02-26 17:38:39,1.20,1.20,1.20,74.01,884427,33,20013,-50
2020-02-26 17:39:38,1.23,1.23,1.23,73.48,883778,33,19937,-49
2020-02-26 17:40:29,1.23,1.23,1.23,72.40,884067,33,20163,-51
2020-02-26 17:41:20,1.19,1.19,1.19,73.28,885663,33,20300,-49
2020-02-26 17:42:11,1.17,1.17,1.17,73.40,880981,33,20000,-53
2020-02-26 17:43:01,1.18,1.18,1.18,73.60,882096,33,19985,-48
2020-02-26 17:43:52,1.15,1.15,1.15,74.79,886062,33,19973,-48
2020-02-26 17:44:43,0.78,0.78,0.78,76.98,886895,33,20296,-49
2020-02-26 17:45:34,0.76,0.76,0.76,77.73,886968,33,19951,-49
2020-02-26 17:46:27,0.63,0.63,0.63,78.35,887858,33,20398,-49
2020-02-26 17:47:18,0.58,0.58,0.58,79.20,889826,33,19932,-49
2020-02-26 17:48:08,0.60,0.60,0.60,79.39,887026,33,20003,-49
2020-02-26 17:48:59,0.58,0.58,0.58,79.64,883963,33,19953,-49
2020-02-26 17:49:49,0.52,0.52,0.52,80.18,884097,33,19937,-50
2020-02-26 17:50:40,0.36,0.36,0.36,80.72,884642,33,20312,-52
2020-02-26 17:51:31,0.40,0.40,0.40,80.19,883962,33,19933,-53
2020-02-26 17:52:23,0.42,0.42,0.42,79.96,885877,33,19947,-56
2020-02-26 17:53:13,0.42,0.42,0.42,80.23,886394,33,19937,-51
2020-02-26 17:54:04,0.42,0.42,0.42,79.89,889251,33,19987,-54
2020-02-26 17:54:55,0.40,0.40,0.40,80.28,888568,33,20327,-55
2020-02-26 17:55:45,0.44,0.44,0.44,80.38,886930,33,19933,-51
2020-02-26 17:56:36,0.42,0.42,0.42,79.51,883797,33,20004,-54
2020-02-26 17:57:26,0.47,0.47,0.47,79.61,886294,33,19960,-49
2020-02-26 17:58:17,0.47,0.47,0.47,79.32,888058,33,19948,-50
2020-02-26 17:59:07,0.49,0.49,0.49,78.93,889963,33,19952,-51
2020-02-26 17:59:58,0.47,0.47,0.47,80.30,890034,33,20013,-52
2020-02-26 18:00:38,0.54,0.54,0.54,78.78,890594,33,19987,-51
2020-02-26 18:01:37,0.60,0.60,0.60,77.29,886747,33,19969,-52
2020-02-26 18:02:27,0.63,0.63,0.63,77.22,886792,33,19937,-53
2020-02-26 18:03:18,0.76,0.76,0.76,74.52,890362,33,19941,-51
2020-02-26 18:04:09,0.83,0.83,0.83,75.07,889403,33,20350,-55
2020-02-26 18:05:01,0.87,0.87,0.87,73.56,889750,33,19970,-52
2020-02-26 18:05:52,0.93,0.93,0.93,73.55,891092,33,20339,-55
2020-02-26 18:06:43,0.96,0.96,0.96,73.73,892812,33,20044,-53
2020-02-26 18:07:33,0.98,0.98,0.98,74.12,886784,33,19937,-54
2020-02-26 18:08:24,0.96,0.96,0.96,74.74,886651,33,19933,-55
2020-02-26 18:09:14,0.97,0.97,0.97,74.95,888947,33,20042,-52
2020-02-26 18:10:06,1.00,1.00,1.00,72.86,892774,33,19940,-55
2020-02-26 18:10:57,1.01,1.01,1.01,73.07,889759,33,19933,-54
2020-02-26 18:11:47,1.06,1.06,1.06,72.75,890076,33,19941,-53
2020-02-26 18:12:38,1.06,1.06,1.06,72.25,888025,33,19972,-55
2020-02-26 18:13:30,1.03,1.03,1.03,73.65,890136,33,20299,-55
2020-02-26 18:14:20,1.08,1.08,1.08,72.74,886853,33,19937,-60
2020-02-26 18:15:11,1.08,1.08,1.08,73.28,883782,33,19947,-55
2020-02-26 18:16:01,1.07,1.07,1.07,72.32,883870,33,19964,-55
2020-02-26 18:16:54,1.09,1.09,1.09,71.57,882869,33,20032,-53
2020-02-26 18:17:56,1.10,1.10,1.10,70.78,885227,33,19975,-53
2020-02-26 18:18:46,1.06,1.06,1.06,70.78,889209,33,20286,-53
2020-02-26 18:19:37,1.08,1.08,1.08,71.10,888937,33,19967,-56
2020-02-26 18:20:29,1.07,1.07,1.07,72.19,886792,33,19971,-53
2020-02-26 18:21:21,1.05,1.05,1.05,72.54,884944,33,19951,-52
2020-02-26 18:22:11,1.05,1.05,1.05,72.57,885072,33,19956,-56
2020-02-26 18:23:02,1.07,1.07,1.07,71.55,886552,33,19951,-51
2020-02-26 18:23:52,1.05,1.05,1.05,71.82,888769,33,19987,-58
2020-02-26 18:24:43,1.03,1.03,1.03,71.54,886784,33,19937,-53
2020-02-26 18:25:34,1.01,1.01,1.01,72.26,886900,33,20320,-54
2020-02-26 18:26:26,1.05,1.05,1.05,72.58,884748,33,19988,-55
2020-02-26 18:27:17,1.00,1.00,1.00,74.70,883920,33,19941,-57
2020-02-26 18:28:08,0.99,0.99,0.99,73.56,883416,33,19937,-54
2020-02-26 18:28:58,0.99,0.99,0.99,72.78,885531,33,20348,-51
2020-02-26 18:29:49,1.03,1.03,1.03,72.79,884883,33,20471,-56
2020-02-26 18:30:43,1.02,1.02,1.02,73.18,884290,33,19933,-52
2020-02-26 18:31:33,0.96,0.96,0.96,73.46,885106,33,19963,-53
2020-02-26 18:32:25,0.98,0.98,0.98,72.96,883343,33,19933,-55
2020-02-26 18:33:16,1.02,1.02,1.02,72.80,884407,33,19936,-51
2020-02-26 18:34:06,0.97,0.97,0.97,72.95,885096,33,19949,-52
2020-02-26 18:34:57,0.93,0.93,0.93,73.31,884517,33,19937,-53
2020-02-26 18:35:48,0.94,0.94,0.94,73.72,883472,33,19979,-56
2020-02-26 18:36:38,0.92,0.92,0.92,73.86,884139,33,19970,-52
2020-02-26 18:37:29,0.93,0.93,0.93,74.55,887673,33,19941,-56
2020-02-26 18:38:20,0.91,0.91,0.91,73.88,887841,33,19987,-55
2020-02-26 18:39:11,0.91,0.91,0.91,74.98,886356,33,19937,-53
2020-02-26 18:40:01,0.91,0.91,0.91,73.99,887938,33,20001,-53
2020-02-26 18:40:53,0.97,0.97,0.97,73.64,884471,33,19964,-54
2020-02-26 18:41:43,0.90,0.90,0.90,74.63,883825,33,19944,-54
2020-02-26 18:42:34,0.85,0.85,0.85,75.86,886723,33,20004,-54
2020-02-26 18:43:26,0.83,0.83,0.83,75.66,886568,33,19989,-52
2020-02-26 18:44:17,0.69,0.69,0.69,78.04,884463,33,19938,-51
2020-02-26 18:45:08,0.55,0.55,0.55,79.27,882036,33,19976,-55
2020-02-26 18:45:58,0.63,0.63,0.63,77.79,884885,33,19953,-52
2020-02-26 18:46:49,0.65,0.65,0.65,77.67,885870,33,20301,-53
2020-02-26 18:47:39,0.55,0.55,0.55,79.31,889595,33,19933,-56
2020-02-26 18:48:31,0.53,0.53,0.53,80.08,883663,33,19933,-56
2020-02-26 18:49:21,0.42,0.42,0.42,80.57,880740,33,19948,-54
2020-02-26 18:50:12,0.50,0.50,0.50,80.28,886130,33,19967,-55
2020-02-26 18:51:02,0.48,0.48,0.48,79.11,890694,33,19955,-53
2020-02-26 18:51:53,0.52,0.52,0.52,79.69,889386,33,20071,-52
2020-02-26 18:52:43,0.54,0.54,0.54,79.37,886547,33,19988,-53
2020-02-26 18:53:36,0.57,0.57,0.57,80.00,886635,33,19976,-55
2020-02-26 18:54:26,0.49,0.49,0.49,80.45,887725,33,19939,-54
2020-02-26 18:55:17,0.42,0.42,0.42,81.20,886603,33,19960,-52
2020-02-26 18:56:08,0.49,0.49,0.49,80.70,887792,33,19933,-55
2020-02-26 18:56:58,0.44,0.44,0.44,81.36,887574,33,19945,-52
2020-02-26 18:57:49,0.32,0.32,0.32,82.79,886528,33,19944,-53
2020-02-26 18:58:40,0.24,0.24,0.24,82.57,887692,33,19980,-57
2020-02-26 18:59:30,0.21,0.21,0.21,83.38,887652,33,20249,-55
2020-02-26 19:00:21,0.08,0.08,0.08,84.25,889607,33,19987,-53
2020-02-26 19:01:11,0.12,0.12,0.12,84.57,890891,33,19975,-53
2020-02-26 19:02:02,0.17,0.17,0.17,83.88,892583,33,19984,-54
2020-02-26 19:02:53,0.07,0.07,0.07,84.35,892690,33,19957,-55
2020-02-26 19:03:43,0.07,0.07,0.07,84.03,886605,33,19933,-54
2020-02-26 19:04:34,0.11,0.11,0.11,84.25,886557,33,19955,-53
2020-02-26 19:05:24,0.09,0.09,0.09,84.11,888875,33,19968,-55
2020-02-26 19:06:18,0.10,0.10,0.10,84.06,886560,33,19951,-54
2020-02-26 19:07:10,0.10,0.10,0.10,83.80,886689,33,20007,-52
2020-02-26 19:08:10,0.12,0.12,0.12,83.82,885073,33,20363,-54
2020-02-26 19:09:10,0.13,0.13,0.13,83.83,886591,33,19955,-53
2020-02-26 19:10:04,0.14,0.14,0.14,83.65,886597,33,19944,-52
2020-02-26 19:11:05,0.17,0.17,0.17,83.34,888994,33,19979,-54
2020-02-26 19:11:56,0.16,0.16,0.16,84.15,892008,33,19928,-54
2020-02-26 19:12:47,0.16,0.16,0.16,83.15,889640,33,20374,-55
2020-02-26 19:13:48,0.24,0.24,0.24,82.25,886460,33,20354,-58
2020-02-26 19:14:38,0.26,0.26,0.26,81.87,888680,33,19940,-57
2020-02-26 19:15:29,0.26,0.26,0.26,80.53,888564,33,19943,-58
2020-02-26 19:16:19,0.30,0.30,0.30,80.09,889373,33,19963,-58
2020-02-26 19:17:10,0.33,0.33,0.33,80.42,891410,33,19956,-54
2020-02-26 19:18:01,0.35,0.35,0.35,80.12,890048,33,19940,-59
2020-02-26 19:18:51,0.42,0.42,0.42,79.29,886979,33,19940,-56
2020-02-26 19:19:42,0.38,0.38,0.38,78.84,887969,33,20296,-55
2020-02-26 19:20:34,0.41,0.41,0.41,79.15,884099,33,19996,-57
2020-02-26 19:21:25,0.40,0.40,0.40,79.70,887136,33,19932,-54
2020-02-26 19:22:16,0.42,0.42,0.42,79.79,889945,33,19963,-55
2020-02-26 19:23:07,0.40,0.40,0.40,79.32,890059,33,19951,-58
2020-02-26 19:23:57,0.41,0.41,0.41,79.88,890013,33,19999,-56
2020-02-26 19:24:48,0.42,0.42,0.42,79.83,886779,33,19967,-53
2020-02-26 19:25:39,0.44,0.44,0.44,79.28,889982,33,19941,-56
2020-02-26 19:26:29,0.44,0.44,0.44,79.39,890520,33,19952,-54
2020-02-26 19:27:20,0.43,0.43,0.43,78.64,890803,33,20066,-52
2020-02-26 19:28:10,0.40,0.40,0.40,79.04,892629,33,19983,-53
2020-02-26 19:29:02,0.39,0.39,0.39,78.82,889494,33,19943,-54
2020-02-26 19:29:53,0.41,0.41,0.41,79.58,889711,33,19972,-54
2020-02-26 19:30:43,0.34,0.34,0.34,79.66,887460,33,19962,-55
2020-02-26 19:31:34,0.34,0.34,0.34,79.33,886555,33,19932,-51
2020-02-26 19:32:24,0.34,0.34,0.34,79.34,883625,33,20000,-51
2020-02-26 19:33:15,0.33,0.33,0.33,79.81,881612,33,20013,-51
2020-02-26 19:34:05,0.32,0.32,0.32,79.70,880595,33,19940,-50
2020-02-26 19:34:56,0.32,0.32,0.32,79.73,882871,33,20348,-50
2020-02-26 19:35:46,0.32,0.32,0.32,79.86,884686,33,19959,-50
2020-02-26 19:37:07,0.23,0.23,0.23,80.00,883234,33,20387,-50
2020-02-26 19:37:57,0.25,0.25,0.25,80.48,886644,33,19951,-53
2020-02-26 19:38:48,0.23,0.23,0.23,80.84,886598,33,19952,-52
2020-02-26 19:39:39,0.20,0.20,0.20,81.17,886685,33,20000,-51
2020-02-26 19:40:33,0.12,0.12,0.12,82.38,884623,33,19937,-53
2020-02-26 19:41:23,0.18,0.18,0.18,82.28,884254,33,19933,-51
2020-02-26 19:42:14,0.09,0.09,0.09,83.21,882089,33,20309,-52
2020-02-26 19:43:06,-0.04,-0.04,-0.04,84.56,883186,33,19947,-50
2020-02-26 19:43:56,-0.22,-0.22,-0.22,85.58,882870,33,19941,-50
2020-02-26 19:44:47,-0.31,-0.31,-0.31,87.49,887625,33,19937,-55
2020-02-26 19:45:37,-0.28,-0.28,-0.28,88.10,890722,33,19967,-52
2020-02-26 19:46:28,-0.39,-0.39,-0.39,88.33,892751,33,20318,-52
2020-02-26 19:47:18,-0.29,-0.29,-0.29,88.00,892758,33,20236,-52
2020-02-26 19:48:09,-0.37,-0.37,-0.37,88.11,889840,33,19952,-53
2020-02-26 19:49:00,-0.45,-0.45,-0.45,88.69,892496,33,19931,-51
2020-02-26 19:49:50,-0.40,-0.40,-0.40,89.04,889526,33,20321,-56
2020-02-26 19:50:42,-0.41,-0.41,-0.41,88.96,886480,33,19936,-50
2020-02-26 19:51:33,-0.40,-0.40,-0.40,89.20,884608,33,20337,-52
2020-02-26 19:52:23,-0.43,-0.43,-0.43,89.36,887426,33,19937,-53
2020-02-26 19:53:14,-0.42,-0.42,-0.42,89.49,887443,33,19929,-51
2020-02-26 19:54:04,-0.48,-0.48,-0.48,89.51,889462,33,19947,-53
2020-02-26 19:54:55,-0.50,-0.50,-0.50,90.23,890550,33,20306,-52
2020-02-26 19:55:45,-0.55,-0.55,-0.55,90.41,886529,33,19947,-54
2020-02-26 19:56:36,-0.55,-0.55,-0.55,90.47,883427,33,20296,-55
2020-02-26 19:57:27,-0.52,-0.52,-0.52,90.54,884557,33,19945,-54
2020-02-26 19:58:17,-0.47,-0.47,-0.47,90.05,887506,33,20369,-53
2020-02-26 19:59:08,-0.51,-0.51,-0.51,90.05,890601,33,19953,-52
2020-02-26 19:59:58,-0.54,-0.54,-0.54,89.75,892670,33,19932,-55
2020-02-26 20:00:49,-0.52,-0.52,-0.52,89.99,889625,33,19955,-52
2020-02-26 20:01:39,-0.50,-0.50,-0.50,89.46,886522,33,19974,-54
2020-02-26 20:02:30,-0.52,-0.52,-0.52,90.54,884085,33,19968,-52
2020-02-26 20:03:21,-0.52,-0.52,-0.52,90.20,887639,33,19945,-55
2020-02-26 20:04:11,-0.54,-0.54,-0.54,90.07,884578,33,19944,-55
2020-02-26 20:05:01,-0.51,-0.51,-0.51,90.45,883448,33,20004,-54
2020-02-26 20:05:52,-0.54,-0.54,-0.54,90.76,884265,33,19933,-54
2020-02-26 20:06:43,-0.55,-0.55,-0.55,91.02,887572,33,19983,-52
2020-02-26 20:07:33,-0.61,-0.61,-0.61,91.22,887540,33,20276,-54
2020-02-26 20:08:24,-0.60,-0.60,-0.60,91.00,889535,33,20015,-51
2020-02-26 20:09:15,-0.61,-0.61,-0.61,91.08,890249,33,19933,-53
2020-02-26 20:10:07,-0.64,-0.64,-0.64,91.46,886407,33,19945,-52
2020-02-26 20:10:58,-0.66,-0.66,-0.66,91.90,880511,33,19949,-53
2020-02-26 20:11:48,-0.68,-0.68,-0.68,91.84,882924,33,19997,-53
2020-02-26 20:12:39,-0.68,-0.68,-0.68,91.90,884387,33,19941,-52
2020-02-26 20:13:29,-0.72,-0.72,-0.72,91.88,887571,33,19968,-53
2020-02-26 20:14:20,-0.77,-0.77,-0.77,92.38,890204,33,19991,-54
2020-02-26 20:15:11,-0.76,-0.76,-0.76,92.34,889451,33,20028,-52
2020-02-26 20:16:01,-0.73,-0.73,-0.73,92.37,886440,33,20371,-52
2020-02-26 20:16:52,-0.79,-0.79,-0.79,92.40,884297,33,20259,-53
2020-02-26 20:17:43,-0.73,-0.73,-0.73,92.44,887651,33,19963,-51
2020-02-26 20:18:33,-0.75,-0.75,-0.75,91.73,884407,33,19985,-53
2020-02-26 20:19:25,-0.71,-0.71,-0.71,91.84,886476,33,19975,-52
2020-02-26 20:20:18,-0.71,-0.71,-0.71,92.00,882714,33,19938,-52
2020-02-26 20:21:08,-0.70,-0.70,-0.70,92.29,886624,33,19970,-52
2020-02-26 20:21:59,-0.68,-0.68,-0.68,92.19,886073,33,20336,-53
2020-02-26 20:22:50,-0.69,-0.69,-0.69,92.34,886370,33,19938,-53
2020-02-26 20:23:40,-0.73,-0.73,-0.73,92.39,884493,33,19929,-54
2020-02-26 20:24:31,-0.71,-0.71,-0.71,92.61,884503,33,19975,-52
2020-02-26 20:25:21,-0.70,-0.70,-0.70,92.36,881568,33,19977,-53
2020-02-26 20:26:12,-0.69,-0.69,-0.69,92.34,884435,33,19985,-55
2020-02-26 20:27:04,-0.65,-0.65,-0.65,92.20,885525,33,19946,-53
2020-02-26 20:27:54,-0.69,-0.69,-0.69,92.03,889590,33,20259,-55
2020-02-26 20:28:45,-0.70,-0.70,-0.70,91.94,890341,33,20323,-53
2020-02-26 20:29:36,-0.69,-0.69,-0.69,91.73,889329,33,19937,-52
2020-02-26 20:30:26,-0.76,-0.76,-0.76,91.38,886466,33,20352,-53
2020-02-26 20:31:17,-0.72,-0.72,-0.72,91.66,884490,33,20295,-52
2020-02-26 20:32:07,-0.73,-0.73,-0.73,90.99,881305,33,19934,-54
2020-02-26 20:32:59,-0.73,-0.73,-0.73,91.37,881596,33,19957,-52
2020-02-26 20:33:50,-0.69,-0.69,-0.69,91.52,885920,33,20351,-52
2020-02-26 20:34:41,-0.69,-0.69,-0.69,91.48,890695,33,19937,-54
2020-02-26 20:35:31,-0.65,-0.65,-0.65,91.30,886345,33,19952,-54
2020-02-26 20:36:22,-0.67,-0.67,-0.67,91.00,883310,33,19996,-55
2020-02-26 20:37:13,-0.65,-0.65,-0.65,90.94,883963,33,20006,-55
2020-02-26 20:38:03,-0.63,-0.63,-0.63,91.21,886396,33,19948,-56
2020-02-26 20:38:54,-0.62,-0.62,-0.62,91.04,886418,33,19943,-56
2020-02-26 20:39:48,-0.64,-0.64,-0.64,90.38,883462,33,20355,-57
2020-02-26 20:40:38,-0.63,-0.63,-0.63,90.23,884894,33,19948,-54
2020-02-26 20:41:29,-0.57,-0.57,-0.57,90.26,881904,33,19972,-56
2020-02-26 20:42:19,-0.60,-0.60,-0.60,90.38,883993,33,20374,-53
2020-02-26 20:43:10,-0.59,-0.59,-0.59,90.17,885532,33,19933,-53
2020-02-26 20:44:00,-0.58,-0.58,-0.58,89.94,886470,33,19990,-52
2020-02-26 20:44:51,-0.52,-0.52,-0.52,89.88,887542,33,19932,-52
2020-02-26 20:45:42,-0.53,-0.53,-0.53,89.18,889395,33,19932,-52
2020-02-26 20:46:33,-0.51,-0.51,-0.51,88.91,886316,33,19987,-52
2020-02-26 20:47:25,-0.48,-0.48,-0.48,89.14,887625,33,19932,-56
2020-02-26 20:48:16,-0.50,-0.50,-0.50,89.05,884556,33,19944,-56
2020-02-26 20:49:06,-0.52,-0.52,-0.52,89.51,883515,33,19992,-57
2020-02-26 20:49:57,-0.50,-0.50,-0.50,89.35,888026,33,19932,-54
2020-02-26 20:50:47,-0.51,-0.51,-0.51,88.97,886282,33,20385,-56
2020-02-26 20:51:38,-0.50,-0.50,-0.50,88.76,883427,33,19933,-55
2020-02-26 20:52:29,-0.48,-0.48,-0.48,88.85,885508,33,19933,-56
2020-02-26 20:53:20,-0.49,-0.49,-0.49,88.77,889523,33,19941,-57
2020-02-26 20:54:10,-0.47,-0.47,-0.47,88.06,887677,33,19945,-58
2020-02-26 20:55:01,-0.44,-0.44,-0.44,88.25,889006,33,19951,-55
2020-02-26 20:55:51,-0.47,-0.47,-0.47,88.42,886351,33,19960,-51
2020-02-26 20:56:42,-0.48,-0.48,-0.48,89.07,886280,33,19948,-51
2020-02-26 20:57:32,-0.50,-0.50,-0.50,88.51,888236,33,20119,-52
2020-02-26 20:58:23,-0.45,-0.45,-0.45,88.13,889373,33,19960,-52
2020-02-26 20:59:14,-0.45,-0.45,-0.45,87.78,889514,33,19943,-51
2020-02-26 21:00:04,-0.44,-0.44,-0.44,88.09,884390,33,19967,-56
2020-02-26 21:00:55,-0.46,-0.46,-0.46,87.72,886370,33,19933,-53
2020-02-26 21:01:45,-0.48,-0.48,-0.48,88.23,887523,33,19954,-56
2020-02-26 21:02:36,-0.48,-0.48,-0.48,88.22,887348,33,20355,-57
2020-02-26 21:03:27,-0.46,-0.46,-0.46,88.12,886370,33,20365,-57
2020-02-26 21:04:17,-0.48,-0.48,-0.48,87.71,888853,33,19960,-54
2020-02-26 21:05:08,-0.45,-0.45,-0.45,87.68,890880,33,19944,-52
2020-02-26 21:05:58,-0.42,-0.42,-0.42,87.03,889944,33,19968,-56
2020-02-26 21:06:51,-0.43,-0.43,-0.43,87.18,889923,33,19955,-57
2020-02-26 21:07:42,-0.42,-0.42,-0.42,87.20,885183,33,19956,-56
2020-02-26 21:08:32,-0.41,-0.41,-0.41,86.96,886986,33,19945,-55
2020-02-26 21:09:23,-0.46,-0.46,-0.46,87.23,888087,33,19933,-56
2020-02-26 21:10:13,-0.46,-0.46,-0.46,87.30,885028,33,19933,-57
2020-02-26 21:11:04,-0.45,-0.45,-0.45,87.31,883866,33,20001,-56
2020-02-26 21:11:54,-0.41,-0.41,-0.41,87.32,888019,33,19933,-55
2020-02-26 21:12:45,-0.43,-0.43,-0.43,87.59,890807,33,19952,-55
2020-02-26 21:13:36,-0.38,-0.38,-0.38,87.26,889974,33,20324,-55
2020-02-26 21:14:27,-0.46,-0.46,-0.46,87.26,889685,33,19987,-57
2020-02-26 21:15:18,-0.40,-0.40,-0.40,87.09,891242,33,19951,-57
2020-02-26 21:16:09,-0.43,-0.43,-0.43,86.95,893289,33,19956,-52
2020-02-26 21:17:02,-0.45,-0.45,-0.45,87.08,886768,33,19936,-51
2020-02-26 21:17:53,-0.42,-0.42,-0.42,87.14,883851,33,19978,-53
2020-02-26 21:18:44,-0.45,-0.45,-0.45,87.15,886586,33,19937,-55
2020-02-26 21:19:34,-0.49,-0.49,-0.49,86.94,888059,33,20008,-52
2020-02-26 21:20:25,-0.43,-0.43,-0.43,87.13,883928,33,19953,-55
2020-02-26 21:21:16,-0.38,-0.38,-0.38,86.69,881975,33,19941,-54
2020-02-26 21:22:06,-0.41,-0.41,-0.41,86.29,886130,33,19960,-53
2020-02-26 21:22:57,-0.42,-0.42,-0.42,86.84,886949,33,20049,-57
2020-02-26 21:23:47,-0.40,-0.40,-0.40,86.13,887117,33,19937,-55
2020-02-26 21:24:38,-0.38,-0.38,-0.38,86.34,890891,33,20327,-54
2020-02-26 21:25:29,-0.38,-0.38,-0.38,86.54,889913,33,19962,-53
2020-02-26 21:26:19,-0.40,-0.40,-0.40,85.92,889959,33,19948,-55
2020-02-26 21:27:10,-0.41,-0.41,-0.41,86.03,887947,33,19941,-52
2020-02-26 21:28:00,-0.39,-0.39,-0.39,85.94,889998,33,20000,-52
2020-02-26 21:28:51,-0.40,-0.40,-0.40,85.72,888091,33,20351,-53
2020-02-26 21:29:42,-0.41,-0.41,-0.41,85.94,886515,33,19992,-56
2020-02-26 21:30:33,-0.42,-0.42,-0.42,86.27,888047,33,19937,-54
2020-02-26 21:31:24,-0.42,-0.42,-0.42,86.46,887953,33,20341,-54
2020-02-26 21:32:14,-0.41,-0.41,-0.41,85.94,886874,33,19929,-56
2020-02-26 21:33:05,-0.37,-0.37,-0.37,85.43,884744,33,19936,-55
2020-02-26 21:33:55,-0.37,-0.37,-0.37,85.74,886828,33,20264,-53
2020-02-26 21:34:46,-0.37,-0.37,-0.37,85.64,889069,33,19963,-51
2020-02-26 21:35:37,-0.38,-0.38,-0.38,85.85,892879,33,19966,-53
2020-02-26 21:36:27,-0.38,-0.38,-0.38,85.02,889877,33,19947,-53
2020-02-26 21:37:18,-0.36,-0.36,-0.36,85.67,889974,33,19944,-52
2020-02-26 21:38:08,-0.35,-0.35,-0.35,85.43,884869,33,19973,-51
2020-02-26 21:38:59,-0.32,-0.32,-0.32,84.85,886910,33,19933,-56
2020-02-26 21:39:51,-0.31,-0.31,-0.31,84.98,888028,33,19937,-56
2020-02-26 21:40:42,-0.32,-0.32,-0.32,84.62,883999,33,20009,-55
2020-02-26 21:41:32,-0.32,-0.32,-0.32,84.93,885281,33,19937,-53
2020-02-26 21:42:23,-0.28,-0.28,-0.28,84.72,886047,33,19928,-55
2020-02-26 21:43:14,-0.30,-0.30,-0.30,85.05,889988,33,19940,-55
2020-02-26 21:44:04,-0.33,-0.33,-0.33,84.67,891040,33,19995,-54
2020-02-26 21:44:55,-0.34,-0.34,-0.34,84.72,886789,33,20268,-52
2020-02-26 21:45:45,-0.33,-0.33,-0.33,85.05,883974,33,20034,-53
2020-02-26 21:46:36,-0.33,-0.33,-0.33,85.58,881981,33,19937,-53
2020-02-26 21:47:26,-0.35,-0.35,-0.35,84.74,883169,33,19941,-51
2020-02-26 21:48:17,-0.35,-0.35,-0.35,85.35,887973,33,19968,-50
2020-02-26 21:49:08,-0.36,-0.36,-0.36,85.19,887423,33,20392,-48
2020-02-26 21:49:58,-0.35,-0.35,-0.35,85.13,886465,33,19928,-52
2020-02-26 21:50:49,-0.35,-0.35,-0.35,84.92,887938,33,19933,-48
2020-02-26 21:51:39,-0.35,-0.35,-0.35,84.55,887444,33,19932,-51
2020-02-26 21:52:30,-0.38,-0.38,-0.38,84.81,886794,33,19933,-55
2020-02-26 21:53:20,-0.38,-0.38,-0.38,84.38,887863,33,20320,-51
2020-02-26 21:54:11,-0.38,-0.38,-0.38,84.86,891095,33,19967,-48
2020-02-26 21:55:01,-0.39,-0.39,-0.39,84.59,889822,33,19932,-49
2020-02-26 21:55:53,-0.43,-0.43,-0.43,84.73,886971,33,19944,-49
2020-02-26 21:56:43,-0.40,-0.40,-0.40,84.33,887984,33,20016,-48
2020-02-26 21:57:34,-0.39,-0.39,-0.39,84.22,886965,33,19936,-50
2020-02-26 21:58:25,-0.36,-0.36,-0.36,84.07,884919,33,19980,-50
2020-02-26 21:59:15,-0.38,-0.38,-0.38,83.79,887978,33,19932,-50
2020-02-26 22:00:06,-0.39,-0.39,-0.39,83.90,888077,33,19972,-49
2020-02-26 22:00:57,-0.43,-0.43,-0.43,84.01,889930,33,19951,-53
2020-02-26 22:01:49,-0.49,-0.49,-0.49,83.97,887941,33,19928,-50
2020-02-26 22:02:40,-0.49,-0.49,-0.49,84.30,883752,33,19976,-51
2020-02-26 22:03:30,-0.47,-0.47,-0.47,83.86,885103,33,20367,-54
2020-02-26 22:04:21,-0.48,-0.48,-0.48,83.73,886676,33,19959,-51
2020-02-26 22:05:12,-0.48,-0.48,-0.48,83.45,887969,33,19940,-49
2020-02-26 22:06:03,-0.49,-0.49,-0.49,83.47,884958,33,20001,-49
2020-02-26 22:06:53,-0.51,-0.51,-0.51,83.62,888957,33,20003,-51
2020-02-26 22:07:45,-0.50,-0.50,-0.50,83.33,891051,33,19951,-49
2020-02-26 22:08:36,-0.57,-0.57,-0.57,83.74,889698,33,20014,-48
2020-02-26 22:09:27,-0.60,-0.60,-0.60,84.64,889879,33,19958,-50
2020-02-26 22:10:17,-0.57,-0.57,-0.57,83.80,884833,33,20395,-51
2020-02-26 22:11:08,-0.59,-0.59,-0.59,83.96,886631,33,19945,-50
2020-02-26 22:11:58,-0.59,-0.59,-0.59,83.79,886533,33,20294,-50
2020-02-26 22:12:49,-0.58,-0.58,-0.58,83.65,884802,33,19932,-50
2020-02-26 22:13:39,-0.55,-0.55,-0.55,83.85,881933,33,19933,-49
2020-02-26 22:14:31,-0.54,-0.54,-0.54,83.60,881847,33,19933,-49
2020-02-26 22:15:22,-0.55,-0.55,-0.55,83.59,879790,33,19958,-50
2020-02-26 22:16:12,-0.51,-0.51,-0.51,83.41,881908,33,19965,-49
2020-02-26 22:17:03,-0.56,-0.56,-0.56,83.56,884772,33,19953,-48
2020-02-26 22:17:54,-0.55,-0.55,-0.55,83.55,881934,33,19944,-49
2020-02-26 22:18:44,-0.52,-0.52,-0.52,83.40,881886,33,19949,-50
2020-02-26 22:19:35,-0.53,-0.53,-0.53,83.36,882848,33,19938,-50
2020-02-26 22:20:25,-0.56,-0.56,-0.56,83.01,887743,33,19945,-51
2020-02-26 22:21:16,-0.59,-0.59,-0.59,83.25,887756,33,19988,-49
2020-02-26 22:22:07,-0.57,-0.57,-0.57,83.33,886991,33,20024,-49
2020-02-26 22:22:57,-0.61,-0.61,-0.61,83.68,884745,33,19941,-54
2020-02-26 22:23:48,-0.63,-0.63,-0.63,83.48,887992,33,19955,-51
2020-02-26 22:24:38,-0.62,-0.62,-0.62,83.85,887804,33,19948,-52
2020-02-26 22:25:29,-0.61,-0.61,-0.61,83.82,883720,33,19932,-50
2020-02-26 22:26:21,-0.58,-0.58,-0.58,83.18,884697,33,20000,-49
2020-02-26 22:27:12,-0.55,-0.55,-0.55,83.32,887574,33,19951,-49
2020-02-26 22:28:02,-0.59,-0.59,-0.59,82.94,887566,33,20315,-49
2020-02-26 22:28:53,-0.58,-0.58,-0.58,83.16,889724,33,20298,-50
2020-02-26 22:29:43,-0.62,-0.62,-0.62,83.34,884918,33,20338,-49
2020-02-26 22:30:34,-0.61,-0.61,-0.61,83.31,883599,33,19949,-49
2020-02-26 22:31:25,-0.66,-0.66,-0.66,83.49,880004,33,20325,-50
2020-02-26 22:32:15,-0.68,-0.68,-0.68,83.58,878916,33,20056,-50
2020-02-26 22:33:06,-0.69,-0.69,-0.69,83.67,880046,33,19938,-49
2020-02-26 22:33:56,-0.72,-0.72,-0.72,83.68,882420,33,20324,-51
2020-02-26 22:34:47,-0.69,-0.69,-0.69,83.23,884586,33,19969,-48
2020-02-26 22:35:39,-0.66,-0.66,-0.66,83.00,887552,33,19937,-50
2020-02-26 22:36:29,-0.66,-0.66,-0.66,83.07,883683,33,19937,-48
2020-02-26 22:37:20,-0.67,-0.67,-0.67,83.07,881976,33,20321,-48
2020-02-26 22:38:10,-0.67,-0.67,-0.67,83.38,881847,33,19933,-49
2020-02-26 22:39:01,-0.66,-0.66,-0.66,82.63,880426,33,19996,-49
2020-02-26 22:39:52,-0.64,-0.64,-0.64,82.79,882974,33,19952,-48
2020-02-26 22:40:42,-0.63,-0.63,-0.63,82.66,887713,33,20371,-48
2020-02-26 22:41:33,-0.64,-0.64,-0.64,82.89,889792,33,20315,-49
2020-02-26 22:42:23,-0.62,-0.62,-0.62,82.87,889928,33,20267,-50
2020-02-26 22:43:14,-0.64,-0.64,-0.64,82.99,887697,33,19932,-50
2020-02-26 22:44:06,-0.64,-0.64,-0.64,83.32,886834,33,20107,-49
2020-02-26 22:44:56,-0.63,-0.63,-0.63,83.50,887817,33,19952,-48
2020-02-26 22:45:47,-0.64,-0.64,-0.64,83.37,884852,33,19956,-48
2020-02-26 22:46:38,-0.67,-0.67,-0.67,84.13,883675,33,19969,-53
2020-02-26 22:47:28,-0.65,-0.65,-0.65,83.47,883845,33,20392,-48
2020-02-26 22:48:19,-0.64,-0.64,-0.64,83.28,879516,33,20052,-49
2020-02-26 22:49:09,-0.63,-0.63,-0.63,83.03,878729,33,19934,-48
2020-02-26 22:50:00,-0.62,-0.62,-0.62,82.79,879828,33,19934,-49
2020-02-26 22:50:51,-0.60,-0.60,-0.60,83.03,885784,33,20284,-49
2020-02-26 22:51:42,-0.62,-0.62,-0.62,82.63,887660,33,19968,-48
2020-02-26 22:52:32,-0.60,-0.60,-0.60,83.04,889745,33,19932,-49
2020-02-26 22:53:23,-0.61,-0.61,-0.61,82.83,881787,33,20273,-48
2020-02-26 22:54:14,-0.63,-0.63,-0.63,83.24,886502,33,19945,-48
2020-02-26 22:55:04,-0.65,-0.65,-0.65,83.28,884654,33,19937,-48
2020-02-26 22:55:55,-0.65,-0.65,-0.65,83.85,885588,33,19933,-48
2020-02-26 22:56:46,-0.61,-0.61,-0.61,83.44,885814,33,19955,-49
2020-02-26 22:57:36,-0.62,-0.62,-0.62,83.51,890885,33,19933,-48
2020-02-26 22:58:27,-0.61,-0.61,-0.61,82.91,889585,33,19932,-48
2020-02-26 22:59:18,-0.65,-0.65,-0.65,83.37,889477,33,20373,-49
2020-02-26 23:00:08,-0.61,-0.61,-0.61,83.02,887621,33,19967,-48
2020-02-26 23:01:02,-0.63,-0.63,-0.63,82.87,886547,33,19968,-48
2020-02-26 23:01:53,-0.61,-0.61,-0.61,82.40,888067,33,19967,-48
2020-02-26 23:02:43,-0.57,-0.57,-0.57,82.42,887915,33,19944,-49
2020-02-26 23:03:34,-0.60,-0.60,-0.60,82.51,889709,33,19948,-48
2020-02-26 23:04:25,-0.59,-0.59,-0.59,82.12,887592,33,19980,-49
2020-02-26 23:05:17,-0.55,-0.55,-0.55,82.15,883573,33,19937,-48
2020-02-26 23:06:08,-0.53,-0.53,-0.53,81.86,883703,33,20355,-48
2020-02-26 23:06:59,-0.58,-0.58,-0.58,82.68,885978,33,20396,-49
2020-02-26 23:07:50,-0.59,-0.59,-0.59,82.43,884813,33,19937,-49
2020-02-26 23:08:40,-0.61,-0.61,-0.61,82.16,886528,33,19995,-48
2020-02-26 23:09:31,-0.55,-0.55,-0.55,81.85,884660,33,19932,-48
2020-02-26 23:10:22,-0.56,-0.56,-0.56,81.92,884646,33,19992,-49
2020-02-26 23:11:12,-0.61,-0.61,-0.61,82.30,889166,33,19944,-48
2020-02-26 23:12:03,-0.58,-0.58,-0.58,81.86,886613,33,19933,-49
2020-02-26 23:12:54,-0.59,-0.59,-0.59,82.06,881702,33,19946,-48
2020-02-26 23:13:44,-0.60,-0.60,-0.60,81.92,884670,33,20324,-48
2020-02-26 23:14:35,-0.62,-0.62,-0.62,82.26,887640,33,19955,-49
2020-02-26 23:15:25,-0.60,-0.60,-0.60,81.45,886510,33,19992,-50
2020-02-26 23:16:16,-0.61,-0.61,-0.61,81.66,881633,33,19961,-50
2020-02-26 23:17:07,-0.62,-0.62,-0.62,81.74,881658,33,19965,-49
2020-02-26 23:17:57,-0.61,-0.61,-0.61,81.80,882787,33,20348,-48
2020-02-26 23:18:48,-0.58,-0.58,-0.58,81.48,887584,33,19940,-50
2020-02-26 23:19:38,-0.58,-0.58,-0.58,81.73,890724,33,19947,-48
2020-02-26 23:20:29,-0.55,-0.55,-0.55,81.31,886509,33,20320,-48
2020-02-26 23:21:20,-0.58,-0.58,-0.58,81.74,883602,33,19944,-49
2020-02-26 23:22:10,-0.60,-0.60,-0.60,81.60,884813,33,19933,-48
2020-02-26 23:23:01,-0.61,-0.61,-0.61,81.69,888846,33,20312,-48
2020-02-26 23:23:51,-0.58,-0.58,-0.58,81.63,889695,33,20103,-48
2020-02-26 23:24:48,-0.57,-0.57,-0.57,81.36,886342,33,19948,-51
2020-02-26 23:25:48,-0.58,-0.58,-0.58,81.51,885115,33,19964,-48
2020-02-26 23:26:49,-0.59,-0.59,-0.59,81.73,889105,33,20306,-49
2020-02-26 23:27:51,-0.56,-0.56,-0.56,81.53,886225,33,19929,-49
2020-02-26 23:28:44,-0.57,-0.57,-0.57,81.49,889412,33,19975,-51
2020-02-26 23:29:35,-0.61,-0.61,-0.61,81.51,888952,33,19963,-50
2020-02-26 23:30:28,-0.61,-0.61,-0.61,81.56,883446,33,19955,-49
2020-02-26 23:31:18,-0.64,-0.64,-0.64,81.51,884891,33,19941,-49
2020-02-26 23:32:09,-0.64,-0.64,-0.64,81.57,883181,33,19981,-49
2020-02-26 23:33:00,-0.66,-0.66,-0.66,81.79,886633,33,19953,-50
2020-02-26 23:33:51,-0.71,-0.71,-0.71,82.07,884607,33,19960,-48
2020-02-26 23:34:42,-0.75,-0.75,-0.75,82.31,884258,33,19949,-48
2020-02-26 23:35:32,-0.79,-0.79,-0.79,82.40,886502,33,19937,-48
2020-02-26 23:36:23,-0.81,-0.81,-0.81,82.60,887502,33,20261,-52
2020-02-26 23:37:18,-0.77,-0.77,-0.77,82.21,886053,33,19956,-49
2020-02-26 23:38:09,-0.76,-0.76,-0.76,82.18,883569,33,19988,-49
2020-02-26 23:39:01,-0.72,-0.72,-0.72,82.13,883208,33,19945,-49
2020-02-26 23:39:41,-0.82,-0.82,-0.82,82.58,886193,33,19945,-48
2020-02-26 23:40:32,-0.82,-0.82,-0.82,82.46,886657,33,19967,-49
2020-02-26 23:41:22,-0.84,-0.84,-0.84,82.24,883508,33,19938,-50
2020-02-26 23:42:13,-0.83,-0.83,-0.83,82.43,884836,33,19960,-49
2020-02-26 23:43:05,-0.83,-0.83,-0.83,82.24,884575,33,19941,-50
2020-02-26 23:43:57,-0.76,-0.76,-0.76,81.77,883267,33,19933,-53
2020-02-26 23:44:48,-0.76,-0.76,-0.76,81.79,883549,33,20338,-53
2020-02-26 23:45:46,-0.82,-0.82,-0.82,82.16,884654,33,20325,-49
2020-02-26 23:46:38,-0.76,-0.76,-0.76,81.96,885267,33,19937,-51
2020-02-26 23:47:28,-0.75,-0.75,-0.75,82.03,885368,33,19934,-48
2020-02-26 23:48:20,-0.72,-0.72,-0.72,81.59,886642,33,19944,-48
2020-02-26 23:49:11,-0.73,-0.73,-0.73,81.87,882804,33,20504,-50
2020-02-26 23:50:02,-0.70,-0.70,-0.70,81.73,886547,33,19943,-48
2020-02-26 23:50:53,-0.67,-0.67,-0.67,81.84,884424,33,20468,-50
2020-02-26 23:51:43,-0.64,-0.64,-0.64,81.03,884187,33,19933,-49
2020-02-26 23:52:34,-0.59,-0.59,-0.59,80.94,884370,33,19993,-49
2020-02-26 23:53:29,-0.57,-0.57,-0.57,80.84,881464,33,19934,-48
2020-02-26 23:54:20,-0.55,-0.55,-0.55,80.57,882181,33,19938,-48
2020-02-26 23:55:12,-0.57,-0.57,-0.57,80.74,880635,33,20002,-48
2020-02-26 23:56:03,-0.54,-0.54,-0.54,80.22,882011,33,19933,-48
2020-02-26 23:56:53,-0.54,-0.54,-0.54,80.46,879749,33,19946,-48
2020-02-26 23:57:44,-0.53,-0.53,-0.53,80.55,881609,33,19938,-48
2020-02-26 23:58:34,-0.52,-0.52,-0.52,80.15,881561,33,20000,-50
2020-02-26 23:59:26,-0.51,-0.51,-0.51,80.33,885674,33,19937,-50