2020-02-26 00:00:28,4.97,4.97,4.97,72.26,889796,33,19943,-71
2020-02-26 00:01:00,4.99,4.99,4.99,72.15,891493,33,19976,-71
2020-02-26 00:01:40,4.92,4.92,4.92,72.51,892625,33,19971,-71
2020-02-26 00:02:44,4.88,4.88,4.88,72.39,886816,33,20036,-72
2020-02-26 00:03:15,4.91,4.91,4.91,71.96,886959,33,19941,-72
2020-02-26 00:03:47,4.89,4.89,4.89,72.29,888356,33,19932,-72
2020-02-26 00:04:27,4.87,4.87,4.87,72.58,892825,33,19933,-72
2020-02-26 00:05:21,4.84,4.84,4.84,72.12,892909,33,20239,-72
2020-02-26 00:06:27,4.83,4.83,4.83,72.32,887230,33,19941,-72
2020-02-26 00:07:07,4.80,4.80,4.80,72.32,890004,33,19962,-72
2020-02-26 00:07:47,4.81,4.81,4.81,72.23,892983,33,19948,-72
2020-02-26 00:08:40,4.81,4.81,4.81,72.20,886721,33,19949,-73
2020-02-26 00:09:10,4.80,4.80,4.80,72.20,886597,33,19988,-72
2020-02-26 00:09:50,4.79,4.79,4.79,72.25,889928,33,20007,-72
2020-02-26 00:10:30,4.75,4.75,4.75,72.48,889692,33,19943,-72
2020-02-26 00:11:10,4.74,4.74,4.74,72.58,886923,33,19968,-72
2020-02-26 00:11:50,4.74,4.74,4.74,72.50,890071,33,19933,-72
2020-02-26 00:12:30,4.73,4.73,4.73,72.50,889685,33,19932,-72
2020-02-26 00:13:01,4.72,4.72,4.72,72.70,889876,33,19956,-72
2020-02-26 00:14:01,4.71,4.71,4.71,72.69,892763,33,20277,-71
2020-02-26 00:14:41,4.69,4.69,4.69,72.62,892368,33,19962,-72
2020-02-26 00:15:13,4.68,4.68,4.68,72.90,894744,33,19965,-72
2020-02-26 00:16:12,4.69,4.69,4.69,72.64,895542,33,19944,-73
2020-02-26 00:17:11,4.69,4.69,4.69,72.85,898996,33,19963,-72
2020-02-26 00:17:51,4.67,4.67,4.67,72.75,895810,33,19983,-73
2020-02-26 00:18:31,4.67,4.67,4.67,72.77,895366,33,19932,-73
2020-02-26 00:19:11,4.68,4.68,4.68,72.62,892814,33,19943,-73
2020-02-26 00:19:49,4.67,4.67,4.67,72.77,886919,33,19944,-72
2020-02-26 00:20:29,4.69,4.69,4.69,72.74,886710,33,19933,-72
2020-02-26 00:21:07,4.68,4.68,4.68,72.72,886884,33,20322,-73
2020-02-26 00:21:58,4.68,4.68,4.68,72.68,886854,33,19960,-72
2020-02-26 00:22:51,4.65,4.65,4.65,72.77,883787,33,19937,-72
2020-02-26 00:23:31,4.61,4.61,4.61,73.05,889564,33,20031,-72
2020-02-26 00:24:21,4.62,4.62,4.62,73.27,897531,33,19946,-73
2020-02-26 00:25:13,4.60,4.60,4.60,73.26,887935,33,19933,-73
2020-02-26 00:25:54,4.58,4.58,4.58,73.25,887586,33,19946,-73
2020-02-26 00:26:34,4.60,4.60,4.60,73.18,889742,33,20355,-73
2020-02-26 00:27:14,4.58,4.58,4.58,73.38,886146,33,19936,-72
2020-02-26 00:28:05,4.55,4.55,4.55,73.71,886787,33,19937,-72
2020-02-26 00:28:59,4.57,4.57,4.57,73.62,886838,33,19940,-72
2020-02-26 00:29:57,4.57,4.57,4.57,73.61,885225,33,19937,-74
2020-02-26 00:31:04,4.54,4.54,4.54,73.84,889398,33,19936,-72
2020-02-26 00:31:56,4.52,4.52,4.52,73.89,889805,33,19936,-71
2020-02-26 00:32:27,4.52,4.52,4.52,73.94,889699,33,19944,-72
2020-02-26 00:33:18,4.53,4.53,4.53,74.26,891473,33,19936,-71
2020-02-26 00:33:58,4.51,4.51,4.51,74.19,893444,33,19956,-72
2020-02-26 00:34:29,4.50,4.50,4.50,74.22,886716,33,20017,-72
2020-02-26 00:35:20,4.51,4.51,4.51,74.21,889660,33,19983,-72
2020-02-26 00:36:10,4.52,4.52,4.52,74.15,889772,33,20350,-73
2020-02-26 00:37:02,4.52,4.52,4.52,74.28,892752,33,19931,-74
2020-02-26 00:37:52,4.49,4.49,4.49,74.27,892812,33,19932,-71
2020-02-26 00:38:49,4.47,4.47,4.47,74.70,887843,33,19932,-72
2020-02-26 00:39:29,4.47,4.47,4.47,74.49,889902,33,19971,-73
2020-02-26 00:40:00,4.48,4.48,4.48,74.48,889038,33,19947,-72
2020-02-26 00:40:51,4.48,4.48,4.48,74.60,886770,33,20322,-72
2020-02-26 00:41:44,4.46,4.46,4.46,74.71,887008,33,19984,-72
2020-02-26 00:42:25,4.47,4.47,4.47,74.83,891195,33,19933,-72
2020-02-26 00:43:15,4.48,4.48,4.48,74.62,895841,33,20111,-72
2020-02-26 00:44:08,4.49,4.49,4.49,74.77,895838,33,19952,-72
2020-02-26 00:44:59,4.47,4.47,4.47,74.86,895862,33,19931,-71
2020-02-26 00:45:52,4.43,4.43,4.43,74.69,892831,33,20024,-72
2020-02-26 00:46:42,4.46,4.46,4.46,74.71,892698,33,19932,-72
2020-02-26 00:47:22,4.46,4.46,4.46,74.56,892810,33,19947,-72
2020-02-26 00:48:03,4.44,4.44,4.44,74.47,892847,33,20342,-72
2020-02-26 00:48:56,4.44,4.44,4.44,74.59,889728,33,19984,-72
2020-02-26 00:49:47,4.43,4.43,4.43,74.56,886823,33,19952,-72
2020-02-26 00:50:28,4.42,4.42,4.42,74.76,887643,33,19937,-72
2020-02-26 00:51:08,4.45,4.45,4.45,73.85,889747,33,20004,-71
2020-02-26 00:51:48,4.46,4.46,4.46,74.20,889771,33,20347,-72
2020-02-26 00:52:39,4.45,4.45,4.45,74.79,886929,33,19971,-72
2020-02-26 00:53:31,4.45,4.45,4.45,74.61,886791,33,19968,-72
2020-02-26 00:54:24,4.44,4.44,4.44,74.52,890732,33,19936,-72
2020-02-26 00:55:15,4.44,4.44,4.44,74.76,894063,33,19940,-72
2020-02-26 00:56:07,4.43,4.43,4.43,74.90,894436,33,19977,-72
2020-02-26 00:56:58,4.44,4.44,4.44,74.71,892691,33,20376,-72
2020-02-26 00:57:48,4.42,4.42,4.42,74.69,892725,33,19983,-72
2020-02-26 00:58:40,4.44,4.44,4.44,74.73,889637,33,19933,-72
2020-02-26 00:59:39,4.45,4.45,4.45,74.91,892804,33,19932,-72
2020-02-26 01:00:29,4.38,4.38,4.38,74.86,891313,33,20311,-72
2020-02-26 01:01:23,4.41,4.41,4.41,74.67,892720,33,19966,-72
2020-02-26 01:02:13,4.41,4.41,4.41,74.57,887821,33,19932,-72
2020-02-26 01:03:19,4.41,4.41,4.41,74.68,883938,33,20309,-73
2020-02-26 01:03:50,4.39,4.39,4.39,74.75,889804,33,19999,-72
2020-02-26 01:04:41,4.35,4.35,4.35,74.91,887307,33,20307,-73
2020-02-26 01:05:44,4.35,4.35,4.35,74.72,883852,33,20032,-72
2020-02-26 01:06:32,4.32,4.32,4.32,75.03,888240,33,19951,-72
2020-02-26 01:07:32,4.31,4.31,4.31,74.53,891743,33,19927,-72
2020-02-26 01:08:25,4.28,4.28,4.28,74.77,856246,33,1031908,-71
2020-02-26 01:09:24,4.25,4.25,4.25,74.97,888988,33,19956,-72
2020-02-26 01:10:36,4.19,4.19,4.19,75.25,893965,33,19935,-72
2020-02-26 01:11:41,4.19,4.19,4.19,75.46,895720,33,20359,-72
2020-02-26 01:12:31,4.14,4.14,4.14,75.47,895783,33,19932,-72
2020-02-26 01:13:26,4.12,4.12,4.12,75.59,895854,33,19948,-72
2020-02-26 01:14:23,4.09,4.09,4.09,75.79,892660,33,20343,-72
2020-02-26 01:15:19,4.05,4.05,4.05,75.93,892603,33,19974,-72
2020-02-26 01:16:11,4.06,4.06,4.06,75.60,889580,33,19962,-72
2020-02-26 01:17:03,4.03,4.03,4.03,75.77,889367,33,20051,-72
2020-02-26 01:17:54,4.04,4.04,4.04,75.41,892846,33,19931,-72
2020-02-26 01:18:48,4.04,4.04,4.04,75.69,892584,33,19932,-72
2020-02-26 01:19:38,4.03,4.03,4.03,75.52,888241,33,20303,-72
2020-02-26 01:20:31,4.03,4.03,4.03,75.48,889752,33,20323,-71
2020-02-26 01:21:11,4.03,4.03,4.03,75.55,893859,33,19949,-71
2020-02-26 01:22:10,4.04,4.04,4.04,75.48,888355,33,19964,-72
2020-02-26 01:22:50,4.07,4.07,4.07,75.29,891879,33,19971,-72
2020-02-26 01:23:41,4.07,4.07,4.07,75.39,889686,33,19987,-72
2020-02-26 01:24:32,4.08,4.08,4.08,75.21,889289,33,19941,-72
2020-02-26 01:25:12,4.07,4.07,4.07,75.41,892102,33,20109,-72
2020-02-26 01:25:44,4.10,4.10,4.10,75.06,892646,33,19956,-73
2020-02-26 01:26:34,4.12,4.12,4.12,74.44,886585,33,19937,-72
2020-02-26 01:27:27,4.20,4.20,4.20,73.90,888555,33,19943,-70
2020-02-26 01:28:18,4.26,4.26,4.26,74.01,890943,33,20342,-72
2020-02-26 01:28:49,4.27,4.27,4.27,74.08,889626,33,20000,-72
2020-02-26 01:29:39,4.27,4.27,4.27,74.26,892632,33,20325,-72
2020-02-26 01:30:19,4.24,4.24,4.24,74.11,892370,33,20003,-72
2020-02-26 01:31:10,4.25,4.25,4.25,74.32,889322,33,20330,-72
2020-02-26 01:31:42,4.27,4.27,4.27,74.09,886393,33,19943,-72
2020-02-26 01:32:33,4.28,4.28,4.28,74.14,886327,33,19933,-71
2020-02-26 01:33:26,4.29,4.29,4.29,74.17,889017,33,19952,-72
2020-02-26 01:34:20,4.30,4.30,4.30,73.81,893844,33,19958,-72
2020-02-26 01:35:13,4.31,4.31,4.31,73.95,892274,33,19943,-72
2020-02-26 01:36:04,4.32,4.32,4.32,73.65,890591,33,20530,-71
2020-02-26 01:36:57,4.31,4.31,4.31,73.92,892519,33,20006,-72
2020-02-26 01:37:29,4.31,4.31,4.31,73.85,889692,33,19936,-72
2020-02-26 01:38:26,4.33,4.33,4.33,73.38,886597,33,19936,-71
2020-02-26 01:39:16,4.33,4.33,4.33,73.77,886732,33,20303,-71
2020-02-26 01:39:47,4.31,4.31,4.31,73.59,891958,33,20027,-71
2020-02-26 01:40:27,4.33,4.33,4.33,73.64,895605,33,19946,-71
2020-02-26 01:41:31,4.32,4.32,4.32,73.54,892611,33,19940,-71
2020-02-26 01:42:11,4.33,4.33,4.33,73.68,889643,33,19951,-71
2020-02-26 01:43:10,4.32,4.32,4.32,73.49,884818,33,20384,-71
2020-02-26 01:44:04,4.34,4.34,4.34,73.70,887448,33,19932,-71
2020-02-26 01:44:55,4.35,4.35,4.35,73.47,890803,33,19979,-72
2020-02-26 01:45:56,4.35,4.35,4.35,73.17,888144,33,19936,-72
2020-02-26 01:46:50,4.38,4.38,4.38,73.08,892476,33,19931,-72
2020-02-26 01:47:41,4.42,4.42,4.42,72.67,892450,33,20397,-71
2020-02-26 01:48:11,4.43,4.43,4.43,72.72,891088,33,19936,-72
2020-02-26 01:48:53,4.44,4.44,4.44,72.64,892469,33,19944,-72
2020-02-26 01:49:46,4.44,4.44,4.44,72.80,892681,33,20308,-72
2020-02-26 01:50:36,4.45,4.45,4.45,73.00,892182,33,19932,-71
2020-02-26 01:51:28,4.43,4.43,4.43,72.79,891222,33,19931,-71
2020-02-26 01:52:08,4.46,4.46,4.46,72.81,891458,33,19947,-71
2020-02-26 01:52:59,4.46,4.46,4.46,72.75,889189,33,19933,-71
2020-02-26 01:53:50,4.47,4.47,4.47,72.75,892381,33,20290,-71
2020-02-26 01:54:30,4.43,4.43,4.43,73.35,890638,33,20362,-71
2020-02-26 01:55:35,4.47,4.47,4.47,72.58,889555,33,19999,-71
2020-02-26 01:56:26,4.44,4.44,4.44,72.72,888010,33,19933,-71
2020-02-26 01:57:16,4.44,4.44,4.44,72.60,892067,33,19931,-71
2020-02-26 01:58:10,4.44,4.44,4.44,72.56,888534,33,19937,-72
2020-02-26 01:59:01,4.43,4.43,4.43,73.02,890869,33,19941,-71
2020-02-26 01:59:52,4.45,4.45,4.45,72.23,889183,33,19951,-71
2020-02-26 02:00:30,4.48,4.48,4.48,71.76,885005,33,19947,-71
2020-02-26 02:01:10,4.50,4.50,4.50,71.60,885539,33,19933,-72
2020-02-26 02:02:06,4.51,4.51,4.51,72.05,892612,33,19980,-72
2020-02-26 02:02:44,4.51,4.51,4.51,72.13,891613,33,20273,-72
2020-02-26 02:03:16,4.49,4.49,4.49,72.46,883587,33,19936,-71
2020-02-26 02:04:13,4.52,4.52,4.52,71.39,883297,33,20343,-71
2020-02-26 02:05:04,4.54,4.54,4.54,71.30,880696,33,20001,-71
2020-02-26 02:05:57,4.54,4.54,4.54,71.57,886639,33,19956,-72
2020-02-26 02:06:50,4.50,4.50,4.50,72.87,888058,33,19937,-72
2020-02-26 02:07:20,4.48,4.48,4.48,72.22,886537,33,19960,-71
2020-02-26 02:08:11,4.49,4.49,4.49,71.93,883694,33,20000,-71
2020-02-26 02:09:05,4.46,4.46,4.46,72.54,883509,33,19949,-72
2020-02-26 02:09:46,4.43,4.43,4.43,73.13,883568,33,19953,-71
2020-02-26 02:10:40,4.44,4.44,4.44,71.95,881206,33,19934,-71
2020-02-26 02:11:20,4.46,4.46,4.46,72.61,884274,33,19953,-72
2020-02-26 02:12:13,4.43,4.43,4.43,72.49,890092,33,20263,-71
2020-02-26 02:13:04,4.43,4.43,4.43,72.54,892328,33,19954,-71
2020-02-26 02:14:07,4.42,4.42,4.42,72.79,890918,33,19932,-71
2020-02-26 02:15:00,4.38,4.38,4.38,73.57,889103,33,19992,-71
2020-02-26 02:15:53,4.35,4.35,4.35,74.26,886535,33,20011,-72
2020-02-26 02:16:33,4.37,4.37,4.37,73.12,889476,33,19953,-71
2020-02-26 02:17:25,4.40,4.40,4.40,72.49,889615,33,19970,-71
2020-02-26 02:18:16,4.38,4.38,4.38,73.50,892578,33,19960,-72
2020-02-26 02:19:07,4.34,4.34,4.34,72.67,892267,33,20346,-71
2020-02-26 02:20:00,4.36,4.36,4.36,72.02,889541,33,20249,-71
2020-02-26 02:20:59,4.33,4.33,4.33,71.91,887838,33,20316,-71
2020-02-26 02:21:49,4.34,4.34,4.34,71.88,889553,33,19936,-71
2020-02-26 02:22:50,4.31,4.31,4.31,72.31,886506,33,19932,-72
2020-02-26 02:23:53,4.29,4.29,4.29,73.17,888212,33,19960,-71
2020-02-26 02:24:44,4.25,4.25,4.25,72.91,892460,33,19956,-71
2020-02-26 02:25:41,4.22,4.22,4.22,72.69,891844,33,19937,-72
2020-02-26 02:26:42,4.19,4.19,4.19,72.56,886522,33,20339,-72
2020-02-26 02:27:32,4.10,4.10,4.10,73.26,889073,33,19933,-71
2020-02-26 02:28:32,4.06,4.06,4.06,73.30,887283,33,20356,-70
2020-02-26 02:29:22,4.03,4.03,4.03,73.18,886513,33,19984,-71
2020-02-26 02:30:13,4.01,4.01,4.01,73.14,889585,33,19986,-71
2020-02-26 02:31:03,3.98,3.98,3.98,73.44,892563,33,19959,-72
2020-02-26 02:32:03,3.98,3.98,3.98,73.24,893444,33,19983,-71
2020-02-26 02:32:54,3.91,3.91,3.91,72.77,890557,33,19928,-71
2020-02-26 02:33:45,3.84,3.84,3.84,72.74,889610,33,19948,-72
2020-02-26 02:34:42,3.83,3.83,3.83,72.49,884469,33,19934,-72
2020-02-26 02:35:52,3.78,3.78,3.78,72.23,888288,33,20377,-72
2020-02-26 02:36:42,3.74,3.74,3.74,72.39,895509,33,19931,-72
2020-02-26 02:37:36,3.68,3.68,3.68,73.00,889476,33,19944,-72
2020-02-26 02:38:17,3.64,3.64,3.64,73.04,888870,33,19992,-72
2020-02-26 02:39:11,3.60,3.60,3.60,73.29,887214,33,19945,-72
2020-02-26 02:39:51,3.58,3.58,3.58,73.13,889558,33,19955,-72
2020-02-26 02:40:31,3.60,3.60,3.60,71.86,883600,33,20372,-72
2020-02-26 02:41:25,3.59,3.59,3.59,72.06,880499,33,19934,-72
2020-02-26 02:42:05,3.58,3.58,3.58,72.53,883769,33,19929,-72
2020-02-26 02:42:55,3.56,3.56,3.56,72.21,886743,33,20378,-72
2020-02-26 02:43:47,3.54,3.54,3.54,71.42,889570,33,19951,-72
2020-02-26 02:44:38,3.52,3.52,3.52,71.98,889344,33,19937,-72
2020-02-26 02:45:15,3.54,3.54,3.54,71.27,887636,33,19997,-72
2020-02-26 02:46:06,3.51,3.51,3.51,71.32,889233,33,19955,-71
2020-02-26 02:47:03,3.51,3.51,3.51,70.82,889125,33,20008,-72
2020-02-26 02:47:54,3.49,3.49,3.49,71.46,892394,33,19991,-72
2020-02-26 02:48:34,3.46,3.46,3.46,71.15,890743,33,19979,-72
2020-02-26 02:49:26,3.45,3.45,3.45,71.65,886513,33,19941,-72
2020-02-26 02:50:19,3.45,3.45,3.45,71.57,886696,33,19988,-71
2020-02-26 02:51:11,3.40,3.40,3.40,71.68,889235,33,19992,-71
2020-02-26 02:52:10,3.38,3.38,3.38,71.88,889471,33,19948,-72
2020-02-26 02:53:01,3.37,3.37,3.37,71.10,891611,33,19974,-72
2020-02-26 02:53:52,3.37,3.37,3.37,70.99,894460,33,19936,-72
2020-02-26 02:54:23,3.38,3.38,3.38,71.30,895206,33,19927,-72
2020-02-26 02:55:14,3.31,3.31,3.31,71.61,889026,33,19936,-69
2020-02-26 02:56:05,3.30,3.30,3.30,71.35,889574,33,19950,-71
2020-02-26 02:56:56,3.25,3.25,3.25,71.99,887551,33,19933,-71
2020-02-26 02:57:47,3.20,3.20,3.20,72.47,889487,33,20296,-72
2020-02-26 02:58:37,3.17,3.17,3.17,73.00,891485,33,19955,-72
2020-02-26 02:59:28,3.16,3.16,3.16,72.75,891459,33,20007,-72
2020-02-26 03:00:19,3.15,3.15,3.15,72.86,889396,33,19979,-72
2020-02-26 03:01:13,3.14,3.14,3.14,72.78,890563,33,19951,-71
2020-02-26 03:01:53,3.15,3.15,3.15,72.70,890550,33,19932,-72
2020-02-26 03:02:33,3.16,3.16,3.16,72.84,889036,33,19941,-72
2020-02-26 03:03:24,3.13,3.13,3.13,73.05,886359,33,19973,-72
2020-02-26 03:04:14,3.14,3.14,3.14,72.40,886465,33,20356,-72
2020-02-26 03:04:46,3.05,3.05,3.05,73.24,889404,33,19932,-71
2020-02-26 03:05:26,3.03,3.03,3.03,73.02,886388,33,19932,-72
2020-02-26 03:06:18,3.02,3.02,3.02,72.98,886353,33,20229,-72
2020-02-26 03:07:10,3.02,3.02,3.02,72.70,886669,33,20290,-72
2020-02-26 03:08:10,3.05,3.05,3.05,72.64,887769,33,19943,-71
2020-02-26 03:08:42,3.03,3.03,3.03,72.79,889449,33,19936,-71
2020-02-26 03:09:14,3.03,3.03,3.03,72.78,886199,33,20338,-72
2020-02-26 03:09:54,3.05,3.05,3.05,72.87,886514,33,19932,-71
2020-02-26 03:10:25,3.06,3.06,3.06,72.73,883363,33,19964,-72
2020-02-26 03:11:05,3.06,3.06,3.06,72.79,886432,33,20362,-72
2020-02-26 03:11:36,3.06,3.06,3.06,72.63,883479,33,20346,-72
2020-02-26 03:12:16,3.09,3.09,3.09,72.45,883453,33,20018,-72
2020-02-26 03:13:06,3.08,3.08,3.08,72.81,889523,33,20017,-72
2020-02-26 03:14:07,3.07,3.07,3.07,73.35,892655,33,19955,-72
2020-02-26 03:15:00,2.97,2.97,2.97,75.26,892524,33,20313,-71
2020-02-26 03:15:54,2.71,2.71,2.71,76.46,891419,33,19936,-71
2020-02-26 03:16:50,2.42,2.42,2.42,80.29,886337,33,20292,-72
2020-02-26 03:17:50,2.22,2.22,2.22,81.25,885261,33,20347,-73
2020-02-26 03:18:28,2.01,2.01,2.01,82.07,885866,33,19956,-74
2020-02-26 03:19:32,1.80,1.80,1.80,83.22,889322,33,19933,-75
2020-02-26 03:20:31,1.67,1.67,1.67,84.90,886482,33,19972,-76
2020-02-26 03:21:23,1.39,1.39,1.39,85.72,889183,33,19936,-75
2020-02-26 03:22:14,1.14,1.14,1.14,87.30,888473,33,19982,-75
2020-02-26 03:23:09,1.09,1.09,1.09,87.99,886905,33,19933,-76
2020-02-26 03:24:01,0.60,0.60,0.60,87.90,889485,33,19996,-73
2020-02-26 03:24:52,0.44,0.44,0.44,89.18,888902,33,19966,-73
2020-02-26 03:25:44,0.36,0.36,0.36,89.12,887073,33,19997,-74
2020-02-26 03:26:37,0.35,0.35,0.35,89.38,883869,33,19933,-74
2020-02-26 03:27:29,0.34,0.34,0.34,90.45,886345,33,20347,-74
2020-02-26 03:28:20,0.32,0.32,0.32,90.62,885377,33,19949,-74
2020-02-26 03:29:12,0.29,0.29,0.29,90.72,884905,33,19944,-74
2020-02-26 03:30:04,0.23,0.23,0.23,90.45,885474,33,19937,-74
2020-02-26 03:30:54,0.16,0.16,0.16,90.40,888519,33,19941,-75
2020-02-26 03:31:45,0.12,0.12,0.12,90.57,891394,33,19966,-75
2020-02-26 03:32:36,0.10,0.10,0.10,90.98,893266,33,19932,-75
2020-02-26 03:33:27,0.10,0.10,0.10,90.99,890969,33,20361,-75
2020-02-26 03:34:17,0.13,0.13,0.13,91.49,893431,33,19940,-74
2020-02-26 03:35:08,0.13,0.13,0.13,90.85,894218,33,19929,-74
2020-02-26 03:36:00,0.15,0.15,0.15,90.31,893094,33,19946,-75
2020-02-26 03:36:50,0.18,0.18,0.18,90.36,890025,33,19983,-74
2020-02-26 03:37:41,0.21,0.21,0.21,89.94,891190,33,19988,-75
2020-02-26 03:38:32,0.23,0.23,0.23,90.23,893007,33,20023,-75
2020-02-26 03:39:24,0.26,0.26,0.26,89.90,889768,33,20356,-74
2020-02-26 03:40:18,0.28,0.28,0.28,89.79,890111,33,19963,-74
2020-02-26 03:41:08,0.29,0.29,0.29,89.68,891635,33,19988,-75
2020-02-26 03:41:59,0.35,0.35,0.35,88.81,890253,33,19999,-74
2020-02-26 03:42:50,0.33,0.33,0.33,89.45,890063,33,19947,-75
2020-02-26 03:43:40,0.33,0.33,0.33,88.70,888129,33,20340,-74
2020-02-26 03:44:31,0.32,0.32,0.32,89.15,889739,33,19943,-75
2020-02-26 03:45:21,0.30,0.30,0.30,88.93,889873,33,19951,-74
2020-02-26 03:46:19,0.30,0.30,0.30,88.88,891123,33,20020,-74
2020-02-26 03:47:10,0.31,0.31,0.31,88.72,893154,33,19992,-74
2020-02-26 03:48:00,0.30,0.30,0.30,88.61,891887,33,20287,-74
2020-02-26 03:48:52,0.32,0.32,0.32,88.56,887178,33,19960,-76
2020-02-26 03:49:42,0.31,0.31,0.31,88.93,888328,33,19973,-74
2020-02-26 03:50:33,0.31,0.31,0.31,88.64,892525,33,20090,-75
2020-02-26 03:51:24,0.32,0.32,0.32,88.39,896291,33,19932,-75
2020-02-26 03:52:14,0.33,0.33,0.33,88.40,893099,33,19932,-74
2020-02-26 03:53:05,0.33,0.33,0.33,88.17,893048,33,19995,-75
2020-02-26 03:53:55,0.34,0.34,0.34,88.29,891092,33,19986,-74
2020-02-26 03:54:46,0.33,0.33,0.33,88.21,893078,33,20353,-75
2020-02-26 03:55:36,0.32,0.32,0.32,88.58,890063,33,19947,-75
2020-02-26 03:56:27,0.33,0.33,0.33,88.01,891292,33,19962,-75
2020-02-26 03:57:18,0.32,0.32,0.32,88.15,890169,33,19948,-75
2020-02-26 03:58:08,0.32,0.32,0.32,88.18,886832,33,20291,-74
2020-02-26 03:59:01,0.30,0.30,0.30,88.29,885786,33,19984,-75
2020-02-26 03:59:51,0.30,0.30,0.30,88.17,888256,33,19933,-75
2020-02-26 04:00:31,0.30,0.30,0.30,88.25,891081,33,20347,-75
2020-02-26 04:01:04,0.31,0.31,0.31,87.82,887044,33,19933,-74
2020-02-26 04:01:55,0.30,0.30,0.30,88.45,887304,33,19992,-74
2020-02-26 04:02:46,0.29,0.29,0.29,88.46,883737,33,20312,-75
2020-02-26 04:03:37,0.34,0.34,0.34,87.22,888246,33,19943,-75
2020-02-26 04:04:29,0.34,0.34,0.34,87.84,893962,33,20193,-75
2020-02-26 04:05:20,0.33,0.33,0.33,87.97,892789,33,19943,-75
2020-02-26 04:06:11,0.33,0.33,0.33,87.54,892698,33,20381,-75
2020-02-26 04:07:03,0.35,0.35,0.35,86.58,894224,33,19952,-75
2020-02-26 04:07:54,0.36,0.36,0.36,87.00,891545,33,19940,-75
2020-02-26 04:08:44,0.36,0.36,0.36,86.97,893069,33,20307,-76
2020-02-26 04:09:49,0.38,0.38,0.38,87.16,889959,33,20341,-75
2020-02-26 04:10:40,0.40,0.40,0.40,86.30,886948,33,19975,-75
2020-02-26 04:11:30,0.46,0.46,0.46,85.54,886491,33,19984,-75
2020-02-26 04:12:21,0.47,0.47,0.47,85.83,885105,33,20300,-75
2020-02-26 04:13:14,0.50,0.50,0.50,85.66,886165,33,19943,-75
2020-02-26 04:14:05,0.50,0.50,0.50,86.00,891175,33,19936,-75
2020-02-26 04:14:56,0.48,0.48,0.48,86.04,890849,33,19936,-75
2020-02-26 04:15:47,0.47,0.47,0.47,86.11,886830,33,20358,-75
2020-02-26 04:16:38,0.48,0.48,0.48,85.81,883960,33,19962,-75
2020-02-26 04:17:30,0.52,0.52,0.52,85.38,886417,33,20319,-75
2020-02-26 04:18:21,0.51,0.51,0.51,85.74,887999,33,19943,-75
2020-02-26 04:19:12,0.51,0.51,0.51,85.31,889843,33,19992,-75
2020-02-26 04:20:03,0.52,0.52,0.52,85.23,889932,33,20378,-75
2020-02-26 04:20:55,0.51,0.51,0.51,85.82,887862,33,19944,-74
2020-02-26 04:21:45,0.54,0.54,0.54,85.33,889951,33,19932,-75
2020-02-26 04:22:36,0.55,0.55,0.55,84.94,889197,33,19932,-75
2020-02-26 04:23:28,0.55,0.55,0.55,84.69,889532,33,19955,-74
2020-02-26 04:24:18,0.59,0.59,0.59,84.80,891042,33,19943,-75
2020-02-26 04:25:11,0.57,0.57,0.57,85.14,889963,33,19978,-75
2020-02-26 04:26:02,0.58,0.58,0.58,84.75,889799,33,19944,-75
2020-02-26 04:26:53,0.57,0.57,0.57,84.65,889881,33,19941,-75
2020-02-26 04:27:44,0.59,0.59,0.59,84.66,886789,33,19933,-76
2020-02-26 04:28:35,0.59,0.59,0.59,83.72,885055,33,19933,-74
2020-02-26 04:29:27,0.64,0.64,0.64,82.85,889250,33,19937,-74
2020-02-26 04:30:21,0.67,0.67,0.67,81.73,894129,33,20363,-75
2020-02-26 04:31:12,0.70,0.70,0.70,82.22,892869,33,20314,-75
2020-02-26 04:32:02,0.69,0.69,0.69,81.96,892783,33,20073,-75
2020-02-26 04:32:53,0.67,0.67,0.67,82.03,894008,33,20248,-75
2020-02-26 04:33:44,0.69,0.69,0.69,81.88,895902,33,19931,-74
2020-02-26 04:34:35,0.74,0.74,0.74,81.27,892788,33,20034,-75
2020-02-26 04:35:25,0.71,0.71,0.71,81.77,891784,33,19932,-75
2020-02-26 04:36:16,0.70,0.70,0.70,81.85,888547,33,19940,-75
2020-02-26 04:37:06,0.69,0.69,0.69,82.87,891078,33,19970,-75
2020-02-26 04:37:57,0.65,0.65,0.65,82.93,892800,33,20008,-75
2020-02-26 04:38:48,0.63,0.63,0.63,82.84,889682,33,19940,-74
2020-02-26 04:39:28,0.66,0.66,0.66,82.43,890998,33,19941,-74
2020-02-26 04:40:20,0.68,0.68,0.68,81.68,888466,33,19937,-74
2020-02-26 04:41:10,0.68,0.68,0.68,82.36,886932,33,19949,-74
2020-02-26 04:42:01,0.67,0.67,0.67,82.64,889126,33,19932,-74
2020-02-26 04:42:58,0.66,0.66,0.66,82.92,893539,33,19954,-73
2020-02-26 04:43:49,0.65,0.65,0.65,83.19,894069,33,19932,-74
2020-02-26 04:44:40,0.64,0.64,0.64,82.54,894159,33,19970,-74
2020-02-26 04:45:32,0.66,0.66,0.66,82.60,895840,33,20310,-74
2020-02-26 04:46:23,0.65,0.65,0.65,82.80,892746,33,19940,-74
2020-02-26 04:47:13,0.66,0.66,0.66,82.63,891022,33,19944,-74
2020-02-26 04:48:04,0.66,0.66,0.66,82.54,889742,33,20296,-74
2020-02-26 04:49:01,0.65,0.65,0.65,82.54,890821,33,19932,-74
2020-02-26 04:49:52,0.65,0.65,0.65,82.73,891341,33,19936,-74
2020-02-26 04:50:43,0.67,0.67,0.67,81.96,894584,33,19944,-75
2020-02-26 04:51:34,0.67,0.67,0.67,82.84,897032,33,20341,-74
2020-02-26 04:52:24,0.65,0.65,0.65,82.66,895896,33,20358,-74
2020-02-26 04:53:15,0.62,0.62,0.62,82.82,890738,33,19974,-75
2020-02-26 04:54:06,0.62,0.62,0.62,82.72,887516,33,19932,-74
2020-02-26 04:54:57,0.64,0.64,0.64,81.90,888922,33,19949,-75
2020-02-26 04:55:50,0.63,0.63,0.63,81.13,891756,33,20003,-75
2020-02-26 04:56:41,0.64,0.64,0.64,81.70,889784,33,20343,-74
2020-02-26 04:57:32,0.66,0.66,0.66,81.00,893807,33,19938,-74
2020-02-26 04:58:23,0.62,0.62,0.62,81.34,893859,33,20032,-74
2020-02-26 04:59:13,0.66,0.66,0.66,80.68,896005,33,19932,-74
2020-02-26 05:00:04,0.66,0.66,0.66,80.67,895877,33,19942,-75
2020-02-26 05:01:00,0.67,0.67,0.67,80.40,891662,33,19932,-74
2020-02-26 05:01:50,0.65,0.65,0.65,80.33,892983,33,20267,-74
2020-02-26 05:02:42,0.64,0.64,0.64,80.52,889915,33,20283,-73
2020-02-26 05:03:35,0.68,0.68,0.68,79.17,896517,33,19939,-73
2020-02-26 05:04:27,0.65,0.65,0.65,79.70,898590,33,19932,-74
2020-02-26 05:05:19,0.69,0.69,0.69,78.81,894010,33,19936,-73
2020-02-26 05:06:10,0.69,0.69,0.69,79.44,895298,33,19978,-74
2020-02-26 05:07:02,0.65,0.65,0.65,79.54,897074,33,19950,-73
2020-02-26 05:07:55,0.63,0.63,0.63,79.81,896553,33,19939,-73
2020-02-26 05:08:47,0.63,0.63,0.63,79.74,898988,33,19931,-74
2020-02-26 05:09:55,0.60,0.60,0.60,80.04,895736,33,20317,-74
2020-02-26 05:10:46,0.57,0.57,0.57,80.45,895583,33,20274,-74
2020-02-26 05:11:38,0.55,0.55,0.55,80.49,895803,33,19932,-74
2020-02-26 05:12:35,0.54,0.54,0.54,80.95,895409,33,20366,-74
2020-02-26 05:13:27,0.58,0.58,0.58,80.33,895760,33,20262,-73
2020-02-26 05:14:20,0.54,0.54,0.54,81.09,892724,33,19975,-74
2020-02-26 05:15:10,0.53,0.53,0.53,81.09,889815,33,19933,-74
2020-02-26 05:16:03,0.55,0.55,0.55,80.69,890536,33,19947,-74
2020-02-26 05:16:55,0.60,0.60,0.60,80.57,893894,33,20261,-74
2020-02-26 05:17:46,0.55,0.55,0.55,80.89,894269,33,19936,-74
2020-02-26 05:18:39,0.51,0.51,0.51,81.20,892728,33,19936,-75
2020-02-26 05:19:31,0.50,0.50,0.50,81.35,894093,33,19974,-74
2020-02-26 05:20:22,0.46,0.46,0.46,82.13,894177,33,19966,-74
2020-02-26 05:21:13,0.47,0.47,0.47,82.00,892720,33,19936,-74
2020-02-26 05:22:04,0.46,0.46,0.46,81.49,890904,33,19937,-74
2020-02-26 05:22:55,0.47,0.47,0.47,81.40,893862,33,19962,-74
2020-02-26 05:23:45,0.46,0.46,0.46,81.20,893838,33,20267,-74
2020-02-26 05:24:37,0.45,0.45,0.45,81.48,895587,33,19928,-75
2020-02-26 05:25:28,0.47,0.47,0.47,81.19,896835,33,19983,-74
2020-02-26 05:26:19,0.45,0.45,0.45,81.81,895592,33,19936,-74
2020-02-26 05:27:10,0.40,0.40,0.40,81.91,894651,33,19932,-74
2020-02-26 05:28:01,0.43,0.43,0.43,81.37,895788,33,20369,-74
2020-02-26 05:28:52,0.46,0.46,0.46,81.54,895769,33,19958,-74
2020-02-26 05:29:43,0.46,0.46,0.46,81.38,895278,33,19951,-74
2020-02-26 05:30:14,0.47,0.47,0.47,81.09,892590,33,19936,-74
2020-02-26 05:31:05,0.45,0.45,0.45,81.67,889661,33,19963,-74
2020-02-26 05:31:55,0.44,0.44,0.44,81.70,889718,33,19939,-74
2020-02-26 05:32:46,0.44,0.44,0.44,82.11,893306,33,19944,-74
2020-02-26 05:33:39,0.45,0.45,0.45,82.06,892652,33,19963,-74
2020-02-26 05:34:30,0.44,0.44,0.44,81.90,893883,33,19944,-74
2020-02-26 05:35:20,0.43,0.43,0.43,82.47,893925,33,19928,-74
2020-02-26 05:36:11,0.41,0.41,0.41,82.75,892637,33,20350,-74
2020-02-26 05:37:01,0.45,0.45,0.45,81.75,893652,33,19944,-74
2020-02-26 05:37:52,0.48,0.48,0.48,80.97,895322,33,19949,-74
2020-02-26 05:38:43,0.50,0.50,0.50,81.47,895091,33,20307,-75
2020-02-26 05:39:39,0.48,0.48,0.48,81.40,895728,33,20109,-74
2020-02-26 05:40:30,0.46,0.46,0.46,81.34,897508,33,19959,-74
2020-02-26 05:41:20,0.47,0.47,0.47,81.50,898762,33,19947,-74
2020-02-26 05:42:11,0.43,0.43,0.43,81.79,895380,33,19932,-74
2020-02-26 05:43:03,0.40,0.40,0.40,81.68,895719,33,20295,-74
2020-02-26 05:43:54,0.39,0.39,0.39,81.81,892683,33,19951,-74
2020-02-26 05:44:46,0.36,0.36,0.36,82.16,893705,33,19987,-74
2020-02-26 05:45:38,0.31,0.31,0.31,82.67,896965,33,20015,-74
2020-02-26 05:46:31,0.29,0.29,0.29,82.57,898642,33,19953,-74
2020-02-26 05:47:22,0.26,0.26,0.26,83.32,897377,33,20056,-74
2020-02-26 05:48:13,0.25,0.25,0.25,83.02,895362,33,20286,-74
2020-02-26 05:49:05,0.25,0.25,0.25,82.91,895790,33,20331,-74
2020-02-26 05:49:55,0.25,0.25,0.25,82.58,892689,33,19932,-74
2020-02-26 05:50:47,0.26,0.26,0.26,82.50,892662,33,19947,-74
2020-02-26 05:51:41,0.30,0.30,0.30,82.36,896781,33,19931,-74
2020-02-26 05:52:31,0.33,0.33,0.33,81.68,895289,33,19946,-74
2020-02-26 05:53:22,0.31,0.31,0.31,82.18,894258,33,20400,-74
2020-02-26 05:54:13,0.30,0.30,0.30,82.26,892671,33,19959,-74
2020-02-26 05:55:04,0.29,0.29,0.29,81.88,893571,33,19988,-74
2020-02-26 05:55:54,0.31,0.31,0.31,81.98,896353,33,20333,-74
2020-02-26 05:56:47,0.37,0.37,0.37,81.29,898693,33,19935,-74
2020-02-26 05:57:39,0.37,0.37,0.37,81.49,898817,33,19954,-75
2020-02-26 05:58:31,0.36,0.36,0.36,82.01,898622,33,20314,-74
2020-02-26 05:59:30,0.37,0.37,0.37,81.34,898794,33,19931,-74
2020-02-26 06:00:20,0.39,0.39,0.39,81.29,898406,33,19946,-74
2020-02-26 06:01:13,0.41,0.41,0.41,81.74,895610,33,19932,-74
2020-02-26 06:02:12,0.41,0.41,0.41,82.06,895589,33,19928,-73
2020-02-26 06:03:13,0.41,0.41,0.41,81.77,895610,33,19931,-73
2020-02-26 06:04:03,0.44,0.44,0.44,81.59,898660,33,19942,-73
2020-02-26 06:04:54,0.47,0.47,0.47,80.80,895528,33,20017,-73
2020-02-26 06:05:46,0.48,0.48,0.48,80.90,894751,33,20019,-73
2020-02-26 06:06:39,0.51,0.51,0.51,81.32,896672,33,19935,-73
2020-02-26 06:07:30,0.51,0.51,0.51,81.49,898909,33,19955,-73
2020-02-26 06:08:21,0.52,0.52,0.52,81.02,895561,33,20350,-73
2020-02-26 06:09:12,0.55,0.55,0.55,80.12,892250,33,19982,-73
2020-02-26 06:10:03,0.62,0.62,0.62,79.35,893802,33,19948,-73
2020-02-26 06:10:54,0.64,0.64,0.64,79.43,896750,33,19970,-73
2020-02-26 06:11:44,0.64,0.64,0.64,80.16,898904,33,19970,-73
2020-02-26 06:12:37,0.64,0.64,0.64,79.90,898968,33,19931,-73
2020-02-26 06:13:27,0.64,0.64,0.64,80.26,898680,33,20353,-73
2020-02-26 06:14:18,0.66,0.66,0.66,80.08,895563,33,19932,-73
2020-02-26 06:15:08,0.67,0.67,0.67,80.41,895577,33,20298,-73
2020-02-26 06:15:59,0.66,0.66,0.66,80.60,896267,33,19947,-73
2020-02-26 06:16:50,0.66,0.66,0.66,80.20,895403,33,19932,-72
2020-02-26 06:17:30,0.66,0.66,0.66,80.50,895692,33,19932,-74
2020-02-26 06:18:22,0.67,0.67,0.67,81.22,895582,33,20010,-74
2020-02-26 06:19:12,0.65,0.65,0.65,80.91,895603,33,20354,-74
2020-02-26 06:20:03,0.65,0.65,0.65,81.03,895495,33,20301,-74
2020-02-26 06:20:54,0.65,0.65,0.65,80.37,895476,33,20047,-74
2020-02-26 06:21:45,0.68,0.68,0.68,80.19,898844,33,19939,-74
2020-02-26 06:22:36,0.68,0.68,0.68,80.47,898382,33,20283,-74
2020-02-26 06:23:29,0.68,0.68,0.68,80.42,898647,33,19935,-73
2020-02-26 06:24:20,0.69,0.69,0.69,80.50,898559,33,19931,-73
2020-02-26 06:25:11,0.70,0.70,0.70,80.89,895523,33,19936,-73
2020-02-26 06:26:01,0.72,0.72,0.72,80.35,895126,33,20015,-73
2020-02-26 06:26:52,0.73,0.73,0.73,80.73,895066,33,19967,-73
2020-02-26 06:27:43,0.73,0.73,0.73,80.40,895554,33,20327,-73
2020-02-26 06:28:35,0.74,0.74,0.74,81.22,895498,33,20287,-73
2020-02-26 06:29:26,0.73,0.73,0.73,80.86,895501,33,20365,-73
2020-02-26 06:30:16,0.75,0.75,0.75,80.78,894162,33,19939,-73
2020-02-26 06:31:08,0.76,0.76,0.76,80.49,893635,33,19994,-73
2020-02-26 06:32:01,0.80,0.80,0.80,79.68,896925,33,19999,-73
2020-02-26 06:32:54,0.82,0.82,0.82,80.26,898925,33,19939,-74
2020-02-26 06:33:44,0.85,0.85,0.85,80.01,898637,33,19947,-74
2020-02-26 06:34:37,0.90,0.90,0.90,79.02,895477,33,20271,-73
2020-02-26 06:35:29,0.93,0.93,0.93,78.75,892103,33,19975,-73
2020-02-26 06:36:20,0.96,0.96,0.96,78.76,890620,33,19932,-73
2020-02-26 06:37:14,0.99,0.99,0.99,79.27,890643,33,19966,-73
2020-02-26 06:38:05,1.02,1.02,1.02,77.96,890819,33,20282,-72
2020-02-26 06:38:56,1.06,1.06,1.06,77.37,889411,33,19964,-73
2020-02-26 06:39:49,1.08,1.08,1.08,77.09,887344,33,20298,-74
2020-02-26 06:40:40,1.09,1.09,1.09,77.20,887264,33,19944,-74
2020-02-26 06:41:31,1.10,1.10,1.10,77.49,887472,33,20303,-73
2020-02-26 06:42:22,1.10,1.10,1.10,77.51,891779,33,20334,-73
2020-02-26 06:43:13,1.11,1.11,1.11,77.04,896742,33,19931,-73
2020-02-26 06:44:04,1.11,1.11,1.11,77.67,898500,33,19969,-74
2020-02-26 06:44:54,1.11,1.11,1.11,77.26,898441,33,20354,-74
2020-02-26 06:45:50,1.13,1.13,1.13,75.64,895492,33,19931,-74
2020-02-26 06:46:41,1.15,1.15,1.15,76.34,895310,33,19931,-74
2020-02-26 06:47:32,1.15,1.15,1.15,76.38,893652,33,19932,-74
2020-02-26 06:48:31,1.14,1.14,1.14,76.69,893470,33,19944,-73
2020-02-26 06:49:24,1.15,1.15,1.15,76.45,895432,33,19970,-73
2020-02-26 06:50:15,1.15,1.15,1.15,76.89,895322,33,20232,-74
2020-02-26 06:51:12,1.17,1.17,1.17,75.79,897200,33,19935,-74
2020-02-26 06:52:03,1.18,1.18,1.18,74.83,897401,33,19958,-73
2020-02-26 06:53:13,1.18,1.18,1.18,75.32,898774,33,19939,-74
2020-02-26 06:54:15,1.19,1.19,1.19,75.39,898669,33,19985,-74
2020-02-26 06:55:11,1.18,1.18,1.18,75.58,898634,33,19958,-74
2020-02-26 06:56:03,1.18,1.18,1.18,76.10,895200,33,19927,-74
2020-02-26 06:56:57,1.18,1.18,1.18,76.20,892387,33,19932,-74
2020-02-26 06:57:47,1.19,1.19,1.19,75.89,892435,33,20390,-74
2020-02-26 06:58:38,1.20,1.20,1.20,75.77,890546,33,20319,-75
2020-02-26 06:59:29,1.22,1.22,1.22,74.95,890068,33,20301,-74
2020-02-26 07:00:19,1.24,1.24,1.24,74.88,890294,33,20354,-74
2020-02-26 07:01:10,1.27,1.27,1.27,74.29,890513,33,19988,-74
2020-02-26 07:02:01,1.27,1.27,1.27,74.65,892497,33,20003,-74
2020-02-26 07:02:51,1.26,1.26,1.26,74.45,893355,33,19932,-74
2020-02-26 07:03:42,1.24,1.24,1.24,74.94,892261,33,19935,-73
2020-02-26 07:04:33,1.26,1.26,1.26,74.71,893342,33,19939,-75
2020-02-26 07:05:25,1.26,1.26,1.26,74.25,896269,33,20326,-74
2020-02-26 07:06:16,1.27,1.27,1.27,74.39,895349,33,19936,-74
2020-02-26 07:07:07,1.28,1.28,1.28,74.18,895425,33,19986,-74
2020-02-26 07:07:57,1.28,1.28,1.28,74.23,895572,33,19932,-74
2020-02-26 07:08:49,1.28,1.28,1.28,73.48,896670,33,19932,-74
2020-02-26 07:09:49,1.26,1.26,1.26,73.90,895101,33,19936,-73
2020-02-26 07:10:40,1.27,1.27,1.27,73.52,895491,33,19942,-75
2020-02-26 07:11:31,1.27,1.27,1.27,73.40,897287,33,19955,-74
2020-02-26 07:12:24,1.23,1.23,1.23,73.55,895391,33,19987,-74
2020-02-26 07:13:14,1.26,1.26,1.26,73.15,894022,33,20011,-73
2020-02-26 07:14:05,1.26,1.26,1.26,73.27,895251,33,19944,-74
2020-02-26 07:14:55,1.23,1.23,1.23,73.76,898492,33,19949,-74
2020-02-26 07:15:46,1.23,1.23,1.23,74.00,898479,33,19936,-74
2020-02-26 07:16:36,1.22,1.22,1.22,74.28,897204,33,19943,-74
2020-02-26 07:17:27,1.19,1.19,1.19,74.75,898262,33,19935,-75
2020-02-26 07:18:18,1.20,1.20,1.20,73.99,898374,33,19970,-74
2020-02-26 07:19:08,1.21,1.21,1.21,73.47,898471,33,19954,-74
2020-02-26 07:19:59,1.22,1.22,1.22,73.99,895339,33,20326,-74
2020-02-26 07:20:50,1.21,1.21,1.21,73.94,895567,33,19931,-74
2020-02-26 07:21:40,1.19,1.19,1.19,74.37,896615,33,19932,-74
2020-02-26 07:22:31,1.18,1.18,1.18,73.90,895197,33,19932,-73
2020-02-26 07:23:22,1.18,1.18,1.18,73.94,895303,33,20314,-73
2020-02-26 07:24:12,1.18,1.18,1.18,73.91,895486,33,19944,-73
2020-02-26 07:25:03,1.16,1.16,1.16,74.74,896578,33,19932,-73
2020-02-26 07:25:53,1.16,1.16,1.16,74.11,898476,33,19954,-73
2020-02-26 07:26:45,1.17,1.17,1.17,73.74,895211,33,20282,-74
2020-02-26 07:27:35,1.18,1.18,1.18,73.44,895361,33,20322,-75
2020-02-26 07:28:26,1.20,1.20,1.20,73.31,893416,33,19933,-73
2020-02-26 07:29:17,1.19,1.19,1.19,73.98,895312,33,19991,-73
2020-02-26 07:30:08,1.21,1.21,1.21,73.81,895390,33,19944,-73
2020-02-26 07:31:04,1.22,1.22,1.22,73.75,896533,33,20315,-73
2020-02-26 07:31:57,1.26,1.26,1.26,73.59,896923,33,19942,-73
2020-02-26 07:32:51,1.27,1.27,1.27,73.32,897918,33,19970,-73
2020-02-26 07:33:41,1.27,1.27,1.27,74.04,898498,33,20318,-73
2020-02-26 07:34:33,1.28,1.28,1.28,74.93,895146,33,19936,-74
2020-02-26 07:35:25,1.29,1.29,1.29,73.89,895612,33,19935,-73
2020-02-26 07:36:15,1.31,1.31,1.31,74.40,896485,33,19991,-74
2020-02-26 07:37:06,1.34,1.34,1.34,73.70,897245,33,20001,-73
2020-02-26 07:37:57,1.34,1.34,1.34,73.27,898398,33,19946,-73
2020-02-26 07:38:48,1.35,1.35,1.35,72.53,898501,33,19962,-74
2020-02-26 07:39:28,1.35,1.35,1.35,72.82,899629,33,19935,-72
2020-02-26 07:40:18,1.36,1.36,1.36,73.64,892830,33,19928,-73
2020-02-26 07:41:09,1.35,1.35,1.35,75.30,889347,33,19996,-74
2020-02-26 07:42:00,1.38,1.38,1.38,73.16,890541,33,19951,-73
2020-02-26 07:42:51,1.38,1.38,1.38,73.20,894460,33,20365,-73
2020-02-26 07:43:42,1.41,1.41,1.41,72.44,898462,33,19941,-73
2020-02-26 07:44:33,1.43,1.43,1.43,72.49,897282,33,19956,-73
2020-02-26 07:45:28,1.46,1.46,1.46,72.97,896522,33,20334,-73
2020-02-26 07:46:20,1.48,1.48,1.48,73.55,895222,33,19970,-74
2020-02-26 07:47:11,1.48,1.48,1.48,72.76,895281,33,20036,-73
2020-02-26 07:48:02,1.49,1.49,1.49,72.83,896604,33,19947,-72
2020-02-26 07:48:53,1.48,1.48,1.48,72.80,895237,33,19986,-73
2020-02-26 07:49:44,1.50,1.50,1.50,73.64,895319,33,19932,-73
2020-02-26 07:50:35,1.50,1.50,1.50,73.12,896068,33,19958,-74
2020-02-26 07:51:26,1.51,1.51,1.51,72.91,898048,33,19943,-74
2020-02-26 07:52:17,1.51,1.51,1.51,72.70,895098,33,19940,-74
2020-02-26 07:53:07,1.51,1.51,1.51,71.95,895138,33,20343,-73
2020-02-26 07:53:58,1.50,1.50,1.50,71.91,895493,33,19991,-74
2020-02-26 07:54:48,1.50,1.50,1.50,72.27,894976,33,19935,-74
2020-02-26 07:55:39,1.51,1.51,1.51,73.20,895072,33,19936,-74
2020-02-26 07:56:32,1.50,1.50,1.50,73.15,895519,33,19948,-73
2020-02-26 07:57:23,1.49,1.49,1.49,73.36,898285,33,19991,-73
2020-02-26 07:58:14,1.49,1.49,1.49,72.01,898350,33,19936,-73
2020-02-26 07:59:04,1.50,1.50,1.50,72.35,898381,33,20330,-73
2020-02-26 07:59:55,1.50,1.50,1.50,73.09,898533,33,20274,-74
2020-02-26 08:00:46,1.49,1.49,1.49,72.74,898621,33,20298,-74
2020-02-26 08:01:38,1.50,1.50,1.50,72.83,898427,33,19936,-74
2020-02-26 08:02:28,1.52,1.52,1.52,72.20,894913,33,19939,-73
2020-02-26 08:03:19,1.52,1.52,1.52,72.46,892161,33,19932,-73
2020-02-26 08:04:09,1.55,1.55,1.55,72.84,890125,33,20027,-72
2020-02-26 08:05:01,1.54,1.54,1.54,73.05,893254,33,19962,-73
2020-02-26 08:05:55,1.53,1.53,1.53,72.42,896655,33,19940,-73
2020-02-26 08:06:48,1.53,1.53,1.53,72.04,895304,33,19935,-74
2020-02-26 08:07:39,1.53,1.53,1.53,72.14,892036,33,19951,-73
2020-02-26 08:08:30,1.53,1.53,1.53,72.07,893264,33,19936,-74
2020-02-26 08:09:20,1.55,1.55,1.55,70.72,894975,33,19931,-74
2020-02-26 08:10:11,1.57,1.57,1.57,71.76,895065,33,19944,-75
2020-02-26 08:11:02,1.55,1.55,1.55,71.42,892351,33,19944,-74
2020-02-26 08:11:53,1.56,1.56,1.56,71.51,889724,33,20271,-74
2020-02-26 08:12:44,1.55,1.55,1.55,72.94,887831,33,19933,-74
2020-02-26 08:13:38,1.55,1.55,1.55,72.63,891050,33,19954,-74
2020-02-26 08:14:29,1.57,1.57,1.57,72.57,895373,33,20040,-74
2020-02-26 08:15:21,1.59,1.59,1.59,71.87,899290,33,19942,-74
2020-02-26 08:16:12,1.61,1.61,1.61,70.71,895609,33,20031,-72
2020-02-26 08:17:03,1.61,1.61,1.61,70.16,895666,33,19948,-73
2020-02-26 08:17:54,1.63,1.63,1.63,69.84,895596,33,19928,-74
2020-02-26 08:18:45,1.65,1.65,1.65,69.07,892508,33,19954,-73
2020-02-26 08:19:36,1.69,1.69,1.69,70.71,893908,33,20323,-74
2020-02-26 08:20:27,1.70,1.70,1.70,70.27,897248,33,20000,-74
2020-02-26 08:21:18,1.74,1.74,1.74,70.82,898930,33,19936,-74
2020-02-26 08:22:09,1.75,1.75,1.75,71.18,899030,33,19935,-74
2020-02-26 08:23:00,1.76,1.76,1.76,71.00,895530,33,19943,-74
2020-02-26 08:23:50,1.78,1.78,1.78,70.37,892879,33,19943,-74
2020-02-26 08:24:41,1.80,1.80,1.80,69.76,893902,33,19987,-74
2020-02-26 08:25:36,1.80,1.80,1.80,69.34,895633,33,19954,-74
2020-02-26 08:26:26,1.83,1.83,1.83,68.88,894269,33,19936,-73
2020-02-26 08:27:17,1.85,1.85,1.85,69.50,897159,33,19974,-74
2020-02-26 08:28:08,1.89,1.89,1.89,68.79,898966,33,19931,-73
2020-02-26 08:28:59,1.89,1.89,1.89,67.01,898845,33,19932,-74
2020-02-26 08:29:50,1.91,1.91,1.91,68.46,899072,33,20351,-74
2020-02-26 08:30:42,1.95,1.95,1.95,67.10,895846,33,19932,-74
2020-02-26 08:31:32,1.94,1.94,1.94,66.69,895673,33,20294,-74
2020-02-26 08:32:24,1.96,1.96,1.96,67.18,897072,33,20329,-74
2020-02-26 08:33:16,1.98,1.98,1.98,67.93,898730,33,19936,-74
2020-02-26 08:34:07,1.98,1.98,1.98,66.41,898979,33,19928,-73
2020-02-26 08:34:58,2.01,2.01,2.01,66.08,899164,33,19932,-74
2020-02-26 08:35:50,2.03,2.03,2.03,66.50,899337,33,19939,-74
2020-02-26 08:36:40,2.05,2.05,2.05,66.31,898938,33,19981,-74
2020-02-26 08:37:31,2.08,2.08,2.08,66.77,895933,33,19987,-74
2020-02-26 08:38:23,2.10,2.10,2.10,66.68,896215,33,19940,-74
2020-02-26 08:39:15,2.06,2.06,2.06,63.90,894740,33,20351,-74
2020-02-26 08:40:08,2.03,2.03,2.03,64.35,893085,33,19967,-74
2020-02-26 08:40:59,2.07,2.07,2.07,64.30,896905,33,20238,-75
2020-02-26 08:41:50,2.10,2.10,2.10,64.03,895648,33,19946,-75
2020-02-26 08:42:43,2.11,2.11,2.11,62.36,891513,33,19944,-74
2020-02-26 08:43:49,2.12,2.12,2.12,62.98,894290,33,19962,-74
2020-02-26 08:44:40,2.17,2.17,2.17,63.21,898547,33,19935,-74
2020-02-26 08:45:20,2.26,2.26,2.26,63.69,895988,33,19931,-74
2020-02-26 08:46:11,2.30,2.30,2.30,63.23,886787,33,19941,-74
2020-02-26 08:47:06,2.32,2.32,2.32,63.47,887211,33,19983,-74
2020-02-26 08:47:58,2.32,2.32,2.32,61.70,894958,33,19976,-75
2020-02-26 08:48:49,2.32,2.32,2.32,61.73,899356,33,20301,-73
2020-02-26 08:49:41,2.31,2.31,2.31,62.23,898602,33,19943,-73
2020-02-26 08:50:36,2.36,2.36,2.36,63.53,898150,33,19949,-74
2020-02-26 08:51:33,2.43,2.43,2.43,62.88,895731,33,19932,-75
2020-02-26 08:52:24,2.42,2.42,2.42,62.62,893682,33,19932,-74
2020-02-26 08:53:17,2.43,2.43,2.43,62.36,895749,33,19940,-74
2020-02-26 08:54:08,2.44,2.44,2.44,63.33,895960,33,20277,-75
2020-02-26 08:55:09,2.39,2.39,2.39,61.40,895578,33,19936,-75
2020-02-26 08:56:20,2.39,2.39,2.39,62.60,898067,32,19935,-76
2020-02-26 08:57:17,2.40,2.40,2.40,62.71,898722,33,19996,-76
2020-02-26 08:58:08,2.38,2.38,2.38,61.70,898736,33,19943,-75
2020-02-26 08:59:02,2.36,2.36,2.36,62.04,898681,33,19946,-74
2020-02-26 08:59:54,2.43,2.43,2.43,63.04,895457,33,19947,-75
2020-02-26 09:00:25,2.45,2.45,2.45,62.22,894071,33,19936,-74
2020-02-26 09:01:18,2.48,2.48,2.48,63.19,892746,33,19944,-75
2020-02-26 09:02:09,2.50,2.50,2.50,62.94,892299,33,19931,-75
2020-02-26 09:02:59,2.52,2.52,2.52,63.16,892462,33,20019,-74
2020-02-26 09:03:56,2.51,2.51,2.51,62.76,891889,33,19936,-76
2020-02-26 09:04:47,2.57,2.57,2.57,65.40,895448,33,19944,-75
2020-02-26 09:05:39,2.55,2.55,2.55,64.39,897268,33,19991,-75
2020-02-26 09:06:31,2.63,2.63,2.63,63.10,898444,33,19950,-79
2020-02-26 09:07:22,2.67,2.67,2.67,63.04,898742,33,19931,-73
2020-02-26 09:08:18,2.71,2.71,2.71,63.45,895776,33,19955,-75
2020-02-26 09:09:14,2.73,2.73,2.73,63.67,895665,33,20344,-76
2020-02-26 09:10:07,2.74,2.74,2.74,63.60,894720,33,19971,-74
2020-02-26 09:11:00,2.73,2.73,2.73,61.62,886625,33,19949,-74
2020-02-26 09:11:52,2.75,2.75,2.75,62.73,888108,33,19941,-74
2020-02-26 09:12:45,2.79,2.79,2.79,62.74,890960,33,19940,-74
2020-02-26 09:13:40,2.71,2.71,2.71,61.41,888994,33,19972,-75
2020-02-26 09:14:32,2.68,2.68,2.68,62.00,885958,33,20326,-75
2020-02-26 09:15:24,2.70,2.70,2.70,61.43,887943,33,19930,-75
2020-02-26 09:16:18,2.74,2.74,2.74,61.60,887611,33,19948,-75
2020-02-26 09:17:09,2.76,2.76,2.76,62.29,886475,33,19953,-74
2020-02-26 09:18:00,2.85,2.85,2.85,63.00,885314,33,19942,-74
2020-02-26 09:18:51,2.84,2.84,2.84,61.25,888211,33,19932,-74
2020-02-26 09:19:42,2.78,2.78,2.78,60.86,891137,33,19937,-74
2020-02-26 09:20:41,2.76,2.76,2.76,60.91,886990,33,20040,-76
2020-02-26 09:21:32,2.75,2.75,2.75,59.90,886624,33,19943,-75
2020-02-26 09:22:23,2.66,2.66,2.66,60.12,888341,33,19955,-73
2020-02-26 09:23:23,2.66,2.66,2.66,61.94,889644,33,19960,-75
2020-02-26 09:24:15,2.70,2.70,2.70,61.67,891473,33,19964,-75
2020-02-26 09:25:07,2.70,2.70,2.70,61.15,892929,33,19974,-75
2020-02-26 09:25:57,2.65,2.65,2.65,61.18,886743,33,19932,-75
2020-02-26 09:26:53,2.68,2.68,2.68,61.46,883731,33,19933,-74
2020-02-26 09:27:47,2.66,2.66,2.66,61.34,883828,33,19945,-75
2020-02-26 09:28:42,2.66,2.66,2.66,61.52,882500,33,19933,-75
2020-02-26 09:29:33,2.66,2.66,2.66,61.17,881897,33,19968,-75
2020-02-26 09:30:24,2.75,2.75,2.75,62.28,886577,33,19943,-73
2020-02-26 09:31:16,2.85,2.85,2.85,62.89,890666,33,19976,-74
2020-02-26 09:32:07,2.96,2.96,2.96,62.83,892231,33,20008,-74
2020-02-26 09:32:59,2.90,2.90,2.90,61.75,892708,33,19940,-74
2020-02-26 09:33:54,2.96,2.96,2.96,63.26,889390,33,19971,-76
2020-02-26 09:34:48,3.00,3.00,3.00,61.17,889498,33,19937,-76
2020-02-26 09:35:40,3.01,3.01,3.01,59.79,888081,33,19933,-73
2020-02-26 09:36:30,2.94,2.94,2.94,59.55,889015,33,19932,-76
2020-02-26 09:37:23,2.90,2.90,2.90,59.96,888860,33,19971,-76
2020-02-26 09:38:15,2.94,2.94,2.94,59.78,889715,33,20299,-75
2020-02-26 09:39:07,2.91,2.91,2.91,59.84,890741,33,19965,-73
2020-02-26 09:40:01,2.92,2.92,2.92,58.60,892289,33,19944,-74
2020-02-26 09:40:52,2.98,2.98,2.98,59.60,889015,33,20025,-73
2020-02-26 09:41:43,3.11,3.11,3.11,60.83,889284,33,19971,-75
2020-02-26 09:42:37,3.15,3.15,3.15,59.85,888918,33,19933,-74
2020-02-26 09:43:28,3.17,3.17,3.17,59.60,892760,33,19987,-74
2020-02-26 09:44:19,3.27,3.27,3.27,59.70,894114,33,20315,-74
2020-02-26 09:45:13,3.23,3.23,3.23,58.58,897045,33,19935,-74
2020-02-26 09:46:04,3.27,3.27,3.27,59.35,898849,33,19970,-74
2020-02-26 09:46:56,3.32,3.32,3.32,59.53,898896,33,19942,-74
2020-02-26 09:47:48,3.26,3.26,3.26,58.41,895639,33,19983,-74
2020-02-26 09:48:56,3.27,3.27,3.27,59.44,895811,33,20405,-73
2020-02-26 09:49:47,3.33,3.33,3.33,60.16,892591,33,20448,-73
2020-02-26 09:50:37,3.38,3.38,3.38,58.71,895014,33,19935,-73
2020-02-26 09:51:28,3.61,3.61,3.61,60.87,896603,33,19997,-73
2020-02-26 09:52:23,3.58,3.58,3.58,58.90,893921,33,20305,-73
2020-02-26 09:53:14,3.65,3.65,3.65,59.63,894027,33,19932,-75
2020-02-26 09:54:06,3.55,3.55,3.55,57.79,897095,33,19935,-73
2020-02-26 09:54:57,3.50,3.50,3.50,57.70,898486,33,19942,-73
2020-02-26 09:55:48,3.42,3.42,3.42,58.18,898610,33,19938,-73
2020-02-26 09:56:40,3.41,3.41,3.41,57.34,897402,33,19939,-73
2020-02-26 09:57:31,3.41,3.41,3.41,57.64,898542,33,19948,-72
2020-02-26 09:58:22,3.54,3.54,3.54,58.96,898625,33,20103,-75
2020-02-26 09:59:16,3.52,3.52,3.52,58.28,894356,33,19984,-74
2020-02-26 10:00:07,3.51,3.51,3.51,57.80,894915,33,19962,-73
2020-02-26 10:00:58,3.54,3.54,3.54,58.21,897023,33,20274,-71
2020-02-26 10:01:49,3.66,3.66,3.66,57.22,894190,33,20342,-72
2020-02-26 10:02:41,3.67,3.67,3.67,56.93,892571,33,20055,-74
2020-02-26 10:03:35,3.76,3.76,3.76,56.48,895090,33,19968,-73
2020-02-26 10:04:30,3.85,3.85,3.85,57.08,898655,33,20305,-69
2020-02-26 10:05:20,3.89,3.89,3.89,58.68,895221,33,19936,-70
2020-02-26 10:06:11,3.83,3.83,3.83,56.82,895518,33,19958,-70
2020-02-26 10:07:05,3.82,3.82,3.82,58.61,896408,33,19985,-71
2020-02-26 10:07:56,3.82,3.82,3.82,56.28,898676,33,19955,-72
2020-02-26 10:08:47,3.93,3.93,3.93,56.22,898663,33,20007,-72
2020-02-26 10:09:39,4.05,4.05,4.05,56.76,898248,33,19935,-72
2020-02-26 10:10:32,3.97,3.97,3.97,55.71,894998,33,19938,-70
2020-02-26 10:11:24,3.97,3.97,3.97,55.32,895322,33,20306,-70
2020-02-26 10:12:15,4.09,4.09,4.09,55.93,895306,33,19959,-69
2020-02-26 10:13:06,4.18,4.18,4.18,55.68,898326,33,20365,-70
2020-02-26 10:13:58,4.25,4.25,4.25,55.50,895500,33,19948,-70
2020-02-26 10:14:49,4.25,4.25,4.25,55.21,894422,33,19947,-71
2020-02-26 10:15:49,4.19,4.19,4.19,55.01,896764,33,20233,-70
2020-02-26 10:16:40,4.19,4.19,4.19,56.99,898826,33,20334,-71
2020-02-26 10:17:41,3.97,3.97,3.97,54.14,898112,33,19936,-73
2020-02-26 10:18:41,4.01,4.01,4.01,55.56,895007,33,20380,-71
2020-02-26 10:19:32,3.84,3.84,3.84,55.20,895238,33,19983,-72
2020-02-26 10:20:23,3.96,3.96,3.96,56.22,893571,33,19928,-71
2020-02-26 10:21:16,3.92,3.92,3.92,55.38,892362,33,19991,-69
2020-02-26 10:22:07,3.96,3.96,3.96,56.78,893664,33,19940,-69
2020-02-26 10:22:59,3.93,3.93,3.93,55.96,896476,33,19961,-71
2020-02-26 10:23:50,3.76,3.76,3.76,55.33,894968,33,20385,-69
2020-02-26 10:24:42,3.77,3.77,3.77,55.86,892169,33,19967,-70
2020-02-26 10:25:38,3.79,3.79,3.79,55.81,891236,33,19952,-71
2020-02-26 10:26:35,3.77,3.77,3.77,55.98,896716,33,20280,-71
2020-02-26 10:27:25,3.75,3.75,3.75,56.80,895035,33,19936,-71
2020-02-26 10:28:19,3.77,3.77,3.77,56.22,893688,33,19931,-71
2020-02-26 10:29:10,3.67,3.67,3.67,57.47,896518,33,20326,-71
2020-02-26 10:30:04,3.61,3.61,3.61,55.72,898418,33,20019,-72
2020-02-26 10:30:55,3.56,3.56,3.56,56.51,898605,33,19932,-71
2020-02-26 10:31:46,3.55,3.55,3.55,57.04,895532,33,19949,-71
2020-02-26 10:32:37,3.60,3.60,3.60,56.87,895161,33,19950,-71
2020-02-26 10:33:29,3.60,3.60,3.60,57.60,895123,33,19958,-70
2020-02-26 10:34:21,3.56,3.56,3.56,57.01,891873,33,19994,-71
2020-02-26 10:35:12,3.56,3.56,3.56,56.71,893801,33,19943,-71
2020-02-26 10:36:02,3.56,3.56,3.56,56.92,893230,33,19991,-70
2020-02-26 10:36:54,3.59,3.59,3.59,57.53,895344,33,19932,-71
2020-02-26 10:37:46,3.55,3.55,3.55,55.94,895192,33,20242,-72
2020-02-26 10:38:37,3.48,3.48,3.48,57.01,892260,33,19932,-70
2020-02-26 10:39:36,3.48,3.48,3.48,56.77,893017,33,20038,-71
2020-02-26 10:40:18,3.44,3.44,3.44,57.35,897460,33,19943,-70
2020-02-26 10:41:09,3.38,3.38,3.38,56.97,898406,33,19965,-69
2020-02-26 10:42:00,3.41,3.41,3.41,58.63,894945,33,19962,-71
2020-02-26 10:42:51,3.36,3.36,3.36,57.27,895354,33,20344,-70
2020-02-26 10:43:43,3.38,3.38,3.38,58.20,896547,33,19943,-70
2020-02-26 10:44:34,3.37,3.37,3.37,58.12,898342,33,19993,-69
2020-02-26 10:45:25,3.36,3.36,3.36,58.93,895084,33,19931,-69
2020-02-26 10:46:17,3.35,3.35,3.35,58.75,895008,33,20050,-72
2020-02-26 10:47:18,3.31,3.31,3.31,58.60,895144,33,19928,-70
2020-02-26 10:48:08,3.24,3.24,3.24,58.58,895333,33,20270,-71
2020-02-26 10:49:00,3.16,3.16,3.16,57.07,893203,33,19928,-72
2020-02-26 10:49:52,3.13,3.13,3.13,58.22,895200,33,20038,-72
2020-02-26 10:50:43,3.07,3.07,3.07,57.79,892332,33,19966,-71
2020-02-26 10:51:34,3.01,3.01,3.01,58.13,892163,33,20273,-73
2020-02-26 10:52:27,3.01,3.01,3.01,58.11,893376,33,19967,-72
2020-02-26 10:53:19,3.00,3.00,3.00,59.83,894977,33,19943,-73
2020-02-26 10:54:11,3.01,3.01,3.01,58.57,894850,33,19947,-71
2020-02-26 10:55:02,3.00,3.00,3.00,58.29,892270,33,20362,-72
2020-02-26 10:55:53,2.96,2.96,2.96,58.71,893301,33,20204,-73
2020-02-26 10:56:45,2.99,2.99,2.99,59.36,895104,33,20139,-71
2020-02-26 10:57:36,3.01,3.01,3.01,58.70,896445,33,19932,-70
2020-02-26 10:58:27,3.02,3.02,3.02,59.43,894914,33,19936,-71
2020-02-26 10:59:18,3.08,3.08,3.08,58.61,891954,33,20331,-73
2020-02-26 11:00:09,3.14,3.14,3.14,58.72,892333,33,19962,-72
2020-02-26 11:01:03,3.35,3.35,3.35,59.47,893339,33,19952,-72
2020-02-26 11:01:55,3.39,3.39,3.39,59.37,893320,33,20239,-71
2020-02-26 11:02:45,3.48,3.48,3.48,59.41,892328,33,19932,-71
2020-02-26 11:03:37,3.53,3.53,3.53,59.13,895499,33,19931,-71
2020-02-26 11:04:28,3.51,3.51,3.51,58.42,898105,33,20357,-71
2020-02-26 11:05:23,3.63,3.63,3.63,59.54,898134,33,20294,-72
2020-02-26 11:06:15,3.73,3.73,3.73,58.02,894867,33,19982,-73
2020-02-26 11:07:06,3.62,3.62,3.62,56.50,895409,33,19946,-71
2020-02-26 11:07:57,3.64,3.64,3.64,57.55,892304,33,19991,-72
2020-02-26 11:08:49,3.70,3.70,3.70,57.13,895443,33,19946,-70
2020-02-26 11:09:29,3.80,3.80,3.80,57.85,890344,33,19936,-72
2020-02-26 11:10:20,3.65,3.65,3.65,55.60,890941,33,19928,-72
2020-02-26 11:11:11,3.68,3.68,3.68,56.51,892081,33,19928,-72
2020-02-26 11:12:02,3.77,3.77,3.77,57.15,893694,33,19974,-75
2020-02-26 11:12:55,3.83,3.83,3.83,56.47,896399,33,19979,-74
2020-02-26 11:13:47,3.85,3.85,3.85,56.54,895419,33,19966,-72
2020-02-26 11:14:37,3.92,3.92,3.92,56.45,892071,33,20357,-72
2020-02-26 11:15:29,3.95,3.95,3.95,56.59,893300,33,19932,-70
2020-02-26 11:16:20,3.90,3.90,3.90,56.50,896511,33,19943,-72
2020-02-26 11:17:11,3.93,3.93,3.93,55.14,894948,33,19938,-70
2020-02-26 11:18:02,4.04,4.04,4.04,55.54,895356,33,19982,-71
2020-02-26 11:18:54,4.20,4.20,4.20,54.54,896425,33,20350,-72
2020-02-26 11:19:45,4.44,4.44,4.44,56.91,895469,33,19940,-71
2020-02-26 11:20:36,4.47,4.47,4.47,56.02,895172,33,19942,-72
2020-02-26 11:21:28,4.54,4.54,4.54,55.74,895438,33,19931,-73
2020-02-26 11:22:20,4.69,4.69,4.69,55.74,896550,33,19932,-71
2020-02-26 11:23:19,4.79,4.79,4.79,54.68,898345,33,19951,-71
2020-02-26 11:24:10,4.74,4.74,4.74,55.14,894848,33,19931,-72
2020-02-26 11:25:02,4.63,4.63,4.63,54.44,893059,33,19971,-71
2020-02-26 11:25:55,4.47,4.47,4.47,55.98,891139,33,19944,-71
2020-02-26 11:26:46,4.52,4.52,4.52,54.03,896723,33,20322,-70
2020-02-26 11:27:42,4.41,4.41,4.41,55.12,895395,33,19927,-70
2020-02-26 11:28:40,4.34,4.34,4.34,53.87,892137,33,19971,-70
2020-02-26 11:29:31,4.21,4.21,4.21,54.67,895292,33,20015,-71
2020-02-26 11:30:23,4.17,4.17,4.17,55.03,897162,33,19955,-72
2020-02-26 11:31:16,4.20,4.20,4.20,54.49,898558,33,20295,-71
2020-02-26 11:32:07,4.23,4.23,4.23,55.20,898030,33,19942,-73
2020-02-26 11:32:57,4.38,4.38,4.38,55.72,895028,33,19963,-72
2020-02-26 11:33:48,4.48,4.48,4.48,55.00,892244,33,19946,-71
2020-02-26 11:34:41,4.55,4.55,4.55,54.88,890240,33,20009,-71
2020-02-26 11:35:33,4.55,4.55,4.55,54.47,896581,33,20287,-70
2020-02-26 11:36:24,4.35,4.35,4.35,54.18,894641,33,19932,-71
2020-02-26 11:37:15,4.39,4.39,4.39,55.87,894615,33,19940,-71
2020-02-26 11:38:05,4.41,4.41,4.41,54.62,895437,33,19947,-71
2020-02-26 11:38:57,4.44,4.44,4.44,54.73,894800,33,19938,-73
2020-02-26 11:39:54,4.45,4.45,4.45,55.76,895352,33,19979,-73
2020-02-26 11:40:46,4.45,4.45,4.45,55.63,897119,33,20010,-72
2020-02-26 11:41:38,4.49,4.49,4.49,56.53,898611,33,19943,-73
2020-02-26 11:42:30,4.18,4.18,4.18,57.04,898417,33,19939,-73
2020-02-26 11:43:24,3.97,3.97,3.97,57.44,895214,33,20327,-74
2020-02-26 11:44:16,4.04,4.04,4.04,59.31,895201,33,19936,-72
2020-02-26 11:45:10,3.91,3.91,3.91,60.12,896052,33,19974,-73
2020-02-26 11:46:03,4.07,4.07,4.07,61.52,898766,33,20301,-72
2020-02-26 11:46:56,4.16,4.16,4.16,61.24,898932,33,20264,-71
2020-02-26 11:47:49,4.08,4.08,4.08,61.62,899110,33,20251,-74
2020-02-26 11:48:41,3.85,3.85,3.85,61.51,898590,33,19932,-73
2020-02-26 11:49:32,3.88,3.88,3.88,61.58,898668,33,19950,-72
2020-02-26 11:50:24,3.79,3.79,3.79,62.37,895796,33,19932,-73
2020-02-26 11:51:21,3.91,3.91,3.91,61.22,895952,33,19991,-73
2020-02-26 11:52:12,3.71,3.71,3.71,62.23,895990,33,19932,-73
2020-02-26 11:53:03,3.71,3.71,3.71,63.03,895638,33,19947,-73
2020-02-26 11:53:54,3.73,3.73,3.73,61.58,896019,33,19931,-73
2020-02-26 11:54:46,3.83,3.83,3.83,62.28,895965,33,19950,-73
2020-02-26 11:55:38,3.84,3.84,3.84,62.21,895963,33,19932,-73
2020-02-26 11:56:29,3.78,3.78,3.78,62.39,898444,33,19931,-73
2020-02-26 11:57:20,3.64,3.64,3.64,62.14,898796,33,20326,-73
2020-02-26 11:58:12,3.73,3.73,3.73,62.92,894818,33,19998,-72
2020-02-26 11:59:03,3.56,3.56,3.56,63.57,894300,33,19995,-72
2020-02-26 11:59:55,3.57,3.57,3.57,64.13,897138,33,20276,-72
2020-02-26 12:00:51,3.87,3.87,3.87,64.93,898859,33,19946,-72
2020-02-26 12:01:42,3.83,3.83,3.83,62.94,898597,33,19961,-73
2020-02-26 12:02:33,3.86,3.86,3.86,60.82,894126,33,20052,-73
2020-02-26 12:03:27,3.91,3.91,3.91,61.96,894147,33,19962,-73
2020-02-26 12:04:17,3.89,3.89,3.89,61.36,897156,33,19932,-73
2020-02-26 12:05:08,3.85,3.85,3.85,61.35,898933,33,20382,-73
2020-02-26 12:06:00,3.84,3.84,3.84,62.31,897621,33,19958,-73
2020-02-26 12:06:51,3.91,3.91,3.91,61.86,895492,33,20035,-73
2020-02-26 12:07:42,3.78,3.78,3.78,61.96,895912,33,20330,-74
2020-02-26 12:08:35,3.62,3.62,3.62,61.83,895542,33,19944,-73
2020-02-26 12:09:21,3.44,3.44,3.44,63.32,895983,33,19945,-73
2020-02-26 12:10:15,3.44,3.44,3.44,64.11,896937,33,20228,-73
2020-02-26 12:11:15,3.35,3.35,3.35,64.71,898822,33,20388,-72
2020-02-26 12:12:10,3.28,3.28,3.28,64.33,899034,33,19931,-72
2020-02-26 12:13:02,2.85,2.85,2.85,66.35,898974,33,19942,-74
2020-02-26 12:13:53,2.37,2.37,2.37,70.39,892502,33,19936,-72
2020-02-26 12:14:45,2.08,2.08,2.08,73.39,892809,33,19950,-73
2020-02-26 12:15:56,1.65,1.65,1.65,76.52,894687,33,19931,-72
2020-02-26 12:16:49,1.40,1.40,1.40,79.32,892814,33,19936,-72
2020-02-26 12:17:41,1.39,1.39,1.39,78.96,894965,33,19932,-73
2020-02-26 12:18:31,1.38,1.38,1.38,78.85,898831,33,19958,-73
2020-02-26 12:19:23,1.34,1.34,1.34,79.32,898486,33,19951,-75
2020-02-26 12:20:17,1.44,1.44,1.44,80.74,895748,33,19931,-73
2020-02-26 12:21:09,1.40,1.40,1.40,79.31,895763,33,19936,-74
2020-02-26 12:22:09,1.49,1.49,1.49,78.05,895805,33,19962,-72
2020-02-26 12:23:00,1.48,1.48,1.48,78.03,892995,33,19940,-73
2020-02-26 12:23:53,1.58,1.58,1.58,78.99,898094,33,19985,-72
2020-02-26 12:24:45,1.66,1.66,1.66,80.31,899020,33,19931,-72
2020-02-26 12:25:41,1.63,1.63,1.63,78.10,898754,33,20298,-73
2020-02-26 12:26:32,1.67,1.67,1.67,79.13,898626,33,20004,-73
2020-02-26 12:27:25,1.63,1.63,1.63,78.90,895439,33,19944,-73
2020-02-26 12:28:21,1.64,1.64,1.64,78.76,892377,33,19932,-74
2020-02-26 12:29:12,1.60,1.60,1.60,78.66,894351,33,19929,-73
2020-02-26 12:30:06,1.63,1.63,1.63,80.02,895696,33,20183,-72
2020-02-26 12:30:58,1.56,1.56,1.56,78.74,895585,33,19945,-73
2020-02-26 12:31:49,1.49,1.49,1.49,79.60,894099,33,19931,-73
2020-02-26 12:32:43,1.41,1.41,1.41,79.55,896869,33,19931,-72
2020-02-26 12:33:36,1.37,1.37,1.37,80.16,898679,33,20402,-72
2020-02-26 12:34:30,1.31,1.31,1.31,81.63,896943,33,19954,-72
2020-02-26 12:35:21,1.38,1.38,1.38,80.95,898661,33,19943,-73
2020-02-26 12:36:11,1.44,1.44,1.44,82.68,898566,33,20274,-73
2020-02-26 12:37:04,1.40,1.40,1.40,81.82,899042,33,20384,-73
2020-02-26 12:37:55,1.44,1.44,1.44,82.22,895739,33,19976,-73
2020-02-26 12:38:50,1.49,1.49,1.49,82.51,895629,33,19975,-73
2020-02-26 12:39:55,1.52,1.52,1.52,82.22,897421,33,19991,-71
2020-02-26 12:40:54,1.71,1.71,1.71,82.26,899047,33,19964,-74
2020-02-26 12:41:45,2.07,2.07,2.07,81.13,895723,33,19927,-72
2020-02-26 12:42:37,2.40,2.40,2.40,82.00,895365,33,19943,-71
2020-02-26 12:43:28,2.71,2.71,2.71,79.91,895663,33,19936,-72
2020-02-26 12:44:20,2.78,2.78,2.78,76.92,898910,33,20321,-72
2020-02-26 12:44:54,2.83,2.83,2.83,76.02,895475,33,19954,-72
2020-02-26 12:45:45,3.17,3.17,3.17,78.71,895429,33,19940,-71
2020-02-26 12:46:36,3.42,3.42,3.42,78.44,895637,33,20347,-74
2020-02-26 12:47:27,3.39,3.39,3.39,75.58,898327,33,19932,-72
2020-02-26 12:48:18,3.21,3.21,3.21,74.13,899009,33,19982,-73
2020-02-26 12:49:09,3.03,3.03,3.03,74.76,895798,33,19932,-72
2020-02-26 12:50:00,2.32,2.32,2.32,76.73,895446,33,19932,-72
2020-02-26 12:50:51,1.75,1.75,1.75,78.51,895252,33,19937,-74
2020-02-26 12:51:42,1.07,1.07,1.07,79.05,892679,33,19948,-71
2020-02-26 12:52:32,0.16,0.16,0.16,81.39,895653,33,19932,-71
2020-02-26 12:53:24,-0.06,-0.06,-0.06,81.57,898007,33,20395,-71
2020-02-26 12:54:16,-0.22,-0.22,-0.22,82.00,894366,33,19932,-71
2020-02-26 12:55:07,-0.30,-0.30,-0.30,83.02,895588,33,20460,-72
2020-02-26 12:55:58,-0.39,-0.39,-0.39,82.37,895688,33,19944,-71
2020-02-26 12:56:49,-0.52,-0.52,-0.52,81.82,894096,33,20376,-72
2020-02-26 12:57:40,-0.52,-0.52,-0.52,82.94,896191,33,20079,-71
2020-02-26 12:58:31,-0.53,-0.53,-0.53,80.91,898619,33,19931,-71
2020-02-26 12:59:24,-0.50,-0.50,-0.50,80.73,892776,33,20246,-70
2020-02-26 13:00:15,-0.46,-0.46,-0.46,81.00,895685,33,20266,-72
2020-02-26 13:00:48,-0.43,-0.43,-0.43,80.16,895520,33,19952,-72
2020-02-26 13:01:39,-0.38,-0.38,-0.38,81.23,892359,33,19967,-72
2020-02-26 13:02:30,-0.40,-0.40,-0.40,80.65,889367,33,20363,-69
2020-02-26 13:03:21,-0.42,-0.42,-0.42,81.27,896650,33,19966,-71
2020-02-26 13:04:12,-0.39,-0.39,-0.39,81.38,895615,33,20330,-70
2020-02-26 13:05:03,-0.39,-0.39,-0.39,81.83,891715,33,19935,-71
2020-02-26 13:05:55,-0.42,-0.42,-0.42,81.54,890905,33,19932,-73
2020-02-26 13:06:47,-0.40,-0.40,-0.40,80.48,896372,33,19946,-71
2020-02-26 13:07:39,-0.38,-0.38,-0.38,82.24,899906,33,19975,-70
2020-02-26 13:08:30,-0.33,-0.33,-0.33,80.26,899791,33,19931,-72
2020-02-26 13:09:21,-0.29,-0.29,-0.29,80.43,899611,33,20334,-72
2020-02-26 13:10:12,-0.25,-0.25,-0.25,80.20,896708,33,19932,-72
2020-02-26 13:11:02,-0.23,-0.23,-0.23,79.98,892862,33,20331,-72
2020-02-26 13:11:53,-0.18,-0.18,-0.18,78.86,893907,33,20261,-70
2020-02-26 13:12:44,-0.14,-0.14,-0.14,78.58,897028,33,19936,-72
2020-02-26 13:13:35,-0.09,-0.09,-0.09,78.70,897691,33,20059,-72
2020-02-26 13:14:26,-0.08,-0.08,-0.08,78.10,895950,33,19936,-72
2020-02-26 13:15:17,-0.04,-0.04,-0.04,78.35,898974,33,19943,-71
2020-02-26 13:16:07,-0.02,-0.02,-0.02,77.56,899051,33,19966,-72
2020-02-26 13:16:59,0.01,0.01,0.01,77.37,896354,33,19939,-71
2020-02-26 13:17:50,0.01,0.01,0.01,77.33,897561,33,19988,-71
2020-02-26 13:18:42,0.03,0.03,0.03,77.87,895886,33,19991,-72
2020-02-26 13:19:34,0.05,0.05,0.05,77.32,895703,33,20242,-71
2020-02-26 13:20:27,0.08,0.08,0.08,78.30,893608,33,19964,-71
2020-02-26 13:21:18,0.07,0.07,0.07,78.06,894374,33,20385,-71
2020-02-26 13:22:09,0.12,0.12,0.12,76.97,897169,33,19943,-71
2020-02-26 13:23:00,0.15,0.15,0.15,77.24,895323,33,20127,-71
2020-02-26 13:23:51,0.18,0.18,0.18,77.45,895814,33,19935,-71
2020-02-26 13:24:41,0.20,0.20,0.20,77.31,896154,33,19962,-72
2020-02-26 13:25:33,0.26,0.26,0.26,77.45,898790,33,19951,-71
2020-02-26 13:26:24,0.28,0.28,0.28,77.15,898605,33,19943,-71
2020-02-26 13:27:19,0.31,0.31,0.31,76.98,898367,33,19947,-71
2020-02-26 13:28:11,0.33,0.33,0.33,77.28,898941,33,19932,-70
2020-02-26 13:28:58,0.43,0.43,0.43,78.22,898301,33,19970,-71
2020-02-26 13:29:38,0.50,0.50,0.50,78.03,895745,33,19935,-71
2020-02-26 13:30:16,0.55,0.55,0.55,78.69,895725,33,19932,-71
2020-02-26 13:30:58,0.55,0.55,0.55,77.70,895367,33,19944,-70
2020-02-26 13:31:49,0.61,0.61,0.61,77.50,889589,33,19929,-70
2020-02-26 13:32:40,0.60,0.60,0.60,76.08,889282,33,20360,-68
2020-02-26 13:33:31,0.68,0.68,0.68,77.34,888612,33,20383,-70
2020-02-26 13:34:23,0.76,0.76,0.76,77.41,893825,33,19966,-71
2020-02-26 13:35:14,0.77,0.77,0.77,76.19,895790,33,19932,-70
2020-02-26 13:36:06,0.85,0.85,0.85,76.82,898708,33,19955,-71
2020-02-26 13:36:57,0.89,0.89,0.89,75.81,898537,33,19986,-70
2020-02-26 13:37:48,0.99,0.99,0.99,76.99,898350,33,19951,-72
2020-02-26 13:38:40,0.89,0.89,0.89,75.71,894469,33,19951,-71
2020-02-26 13:39:42,0.98,0.98,0.98,76.67,895641,33,19946,-71
2020-02-26 13:40:33,1.05,1.05,1.05,75.89,898924,33,19931,-71
2020-02-26 13:41:26,1.10,1.10,1.10,75.17,895694,33,19952,-71
2020-02-26 13:42:18,1.08,1.08,1.08,74.82,892440,33,19936,-70
2020-02-26 13:43:10,1.13,1.13,1.13,75.26,894126,33,20026,-71
2020-02-26 13:44:03,1.25,1.25,1.25,75.69,893555,33,19932,-71
2020-02-26 13:44:55,1.29,1.29,1.29,74.39,895581,33,19940,-71
2020-02-26 13:45:46,1.30,1.30,1.30,74.62,896739,33,20063,-72
2020-02-26 13:46:39,1.39,1.39,1.39,75.55,898733,33,19935,-73
2020-02-26 13:47:31,1.53,1.53,1.53,73.02,897636,33,19962,-72
2020-02-26 13:48:23,1.45,1.45,1.45,74.61,898013,33,19931,-72
2020-02-26 13:49:14,1.34,1.34,1.34,74.47,898799,33,19950,-74
2020-02-26 13:50:05,1.44,1.44,1.44,75.45,895586,33,19928,-73
2020-02-26 13:50:58,1.43,1.43,1.43,74.87,895304,33,20019,-72
2020-02-26 13:51:49,1.50,1.50,1.50,73.59,895690,33,19948,-74
2020-02-26 13:52:40,1.58,1.58,1.58,74.24,892223,33,20295,-72
2020-02-26 13:53:32,1.73,1.73,1.73,74.50,893466,33,20302,-73
2020-02-26 13:54:24,1.87,1.87,1.87,73.20,895455,33,20315,-74
2020-02-26 13:55:15,2.06,2.06,2.06,71.96,897161,33,20345,-72
2020-02-26 13:56:08,1.96,1.96,1.96,72.71,898700,33,20358,-72
2020-02-26 13:56:59,1.84,1.84,1.84,72.35,898724,33,20326,-72
2020-02-26 13:57:50,1.74,1.74,1.74,72.37,895256,33,19939,-70
2020-02-26 13:58:44,1.77,1.77,1.77,73.26,895109,33,19932,-71
2020-02-26 13:59:36,1.71,1.71,1.71,74.32,897158,33,19952,-71
2020-02-26 14:00:34,1.98,1.98,1.98,71.57,898626,33,20069,-71
2020-02-26 14:01:32,2.24,2.24,2.24,70.21,898690,33,19982,-71
2020-02-26 14:02:22,2.53,2.53,2.53,67.89,898627,33,19977,-71
2020-02-26 14:03:13,2.89,2.89,2.89,68.96,898757,33,20251,-71
2020-02-26 14:04:04,3.14,3.14,3.14,65.79,898724,33,20306,-71
2020-02-26 14:04:56,3.11,3.11,3.11,65.05,898074,33,19942,-71
2020-02-26 14:05:50,2.94,2.94,2.94,66.43,898622,33,19932,-71
2020-02-26 14:06:46,2.82,2.82,2.82,66.11,898523,33,19943,-72
2020-02-26 14:07:36,2.64,2.64,2.64,65.37,898767,33,20228,-73
2020-02-26 14:08:28,2.58,2.58,2.58,65.75,897095,33,19954,-73
2020-02-26 14:09:19,2.39,2.39,2.39,65.59,895722,33,19935,-72
2020-02-26 14:09:50,2.34,2.34,2.34,67.61,895027,33,19947,-72
2020-02-26 14:10:42,2.24,2.24,2.24,66.11,895546,33,19942,-71
2020-02-26 14:11:14,2.14,2.14,2.14,66.37,892500,33,19942,-70
2020-02-26 14:12:05,2.07,2.07,2.07,65.74,886420,33,20337,-69
2020-02-26 14:12:55,2.01,2.01,2.01,63.79,892353,33,20280,-70
2020-02-26 14:13:46,1.98,1.98,1.98,62.92,896649,33,20271,-75
2020-02-26 14:14:38,1.97,1.97,1.97,65.69,895766,33,19936,-72
2020-02-26 14:15:28,1.80,1.80,1.80,63.34,895106,33,19943,-73
2020-02-26 14:16:19,1.71,1.71,1.71,65.08,894314,33,20007,-72
2020-02-26 14:17:09,1.71,1.71,1.71,65.34,895767,33,20318,-73
2020-02-26 14:18:00,1.66,1.66,1.66,63.61,898529,33,19969,-73
2020-02-26 14:18:50,1.66,1.66,1.66,63.63,898429,33,19935,-73
2020-02-26 14:19:41,1.59,1.59,1.59,62.85,894909,33,20266,-72
2020-02-26 14:20:36,1.59,1.59,1.59,63.78,895796,33,20283,-72
2020-02-26 14:21:27,1.62,1.62,1.62,63.38,898723,33,20372,-75
2020-02-26 14:22:18,1.69,1.69,1.69,64.19,895868,33,19958,-74
2020-02-26 14:23:09,1.68,1.68,1.68,64.06,895699,33,19999,-74
2020-02-26 14:24:00,1.76,1.76,1.76,63.96,892903,33,19959,-76
2020-02-26 14:24:50,1.75,1.75,1.75,63.24,893432,33,19931,-74
2020-02-26 14:25:41,1.80,1.80,1.80,64.55,896911,33,20026,-70
2020-02-26 14:26:40,1.85,1.85,1.85,63.57,898815,33,19939,-75
2020-02-26 14:27:31,1.99,1.99,1.99,63.51,898708,33,19932,-71
2020-02-26 14:28:21,2.14,2.14,2.14,63.38,895443,33,20006,-72
2020-02-26 14:29:13,2.38,2.38,2.38,61.90,892193,33,19947,-74
2020-02-26 14:30:03,2.56,2.56,2.56,62.32,893781,33,19946,-72
2020-02-26 14:30:54,2.93,2.93,2.93,59.91,896756,33,19942,-74
2020-02-26 14:31:46,2.90,2.90,2.90,60.54,898651,33,19932,-73
2020-02-26 14:32:36,3.11,3.11,3.11,59.18,898210,33,19931,-72
2020-02-26 14:33:31,3.03,3.03,3.03,60.56,898550,33,19946,-73
2020-02-26 14:34:22,3.28,3.28,3.28,60.56,898724,33,19954,-71
2020-02-26 14:35:15,3.20,3.20,3.20,61.86,898239,33,19973,-70
2020-02-26 14:36:05,3.44,3.44,3.44,60.29,895272,33,19931,-71
2020-02-26 14:36:56,3.37,3.37,3.37,63.95,894846,33,19991,-71
2020-02-26 14:37:48,3.48,3.48,3.48,58.15,895501,33,19936,-71
2020-02-26 14:38:40,3.62,3.62,3.62,58.53,895386,33,19935,-72
2020-02-26 14:39:34,3.44,3.44,3.44,59.41,895087,33,19942,-73
2020-02-26 14:40:25,3.49,3.49,3.49,60.60,897048,33,19943,-73
2020-02-26 14:41:16,3.71,3.71,3.71,58.57,895350,33,19940,-70
2020-02-26 14:42:06,3.89,3.89,3.89,57.86,895376,33,19935,-72
2020-02-26 14:42:57,3.70,3.70,3.70,58.14,895120,33,19955,-71
2020-02-26 14:43:48,3.72,3.72,3.72,58.92,898450,33,20019,-70
2020-02-26 14:44:38,3.52,3.52,3.52,59.88,895390,33,19959,-70
2020-02-26 14:45:36,3.42,3.42,3.42,56.19,894936,33,19939,-74
2020-02-26 14:46:26,3.24,3.24,3.24,56.27,897176,33,20243,-71
2020-02-26 14:47:18,3.30,3.30,3.30,57.94,898514,33,19994,-73
2020-02-26 14:48:08,3.24,3.24,3.24,57.36,894123,33,19995,-71
2020-02-26 14:49:02,2.97,2.97,2.97,56.38,895097,33,20002,-73
2020-02-26 14:49:56,2.97,2.97,2.97,56.82,895463,33,19943,-71
2020-02-26 14:50:54,2.77,2.77,2.77,57.30,895423,33,19943,-71
2020-02-26 14:51:44,2.75,2.75,2.75,58.45,897931,33,19935,-72
2020-02-26 14:52:37,2.65,2.65,2.65,56.94,898338,33,19932,-71
2020-02-26 14:53:28,2.61,2.61,2.61,57.29,898377,33,20337,-71
2020-02-26 14:54:28,2.80,2.80,2.80,58.81,895297,33,20356,-71
2020-02-26 14:55:19,2.77,2.77,2.77,59.11,895255,33,19948,-72
2020-02-26 14:56:10,2.87,2.87,2.87,57.92,895043,33,19991,-69
2020-02-26 14:57:02,2.98,2.98,2.98,58.47,895431,33,19950,-73
2020-02-26 14:57:53,2.78,2.78,2.78,56.58,895080,33,20333,-71
2020-02-26 14:58:45,2.62,2.62,2.62,57.73,895289,33,19983,-71
2020-02-26 14:59:35,2.57,2.57,2.57,58.27,895168,33,20293,-71
2020-02-26 15:00:26,2.45,2.45,2.45,57.88,895087,33,19982,-70
2020-02-26 15:01:11,2.34,2.34,2.34,57.79,888984,33,19936,-71
2020-02-26 15:02:02,2.26,2.26,2.26,59.57,889375,33,19936,-73
2020-02-26 15:02:53,2.25,2.25,2.25,60.06,890275,33,19952,-72
2020-02-26 15:03:44,2.21,2.21,2.21,59.50,897181,33,19932,-74
2020-02-26 15:04:36,2.13,2.13,2.13,60.75,895045,33,19938,-73
2020-02-26 15:05:35,2.18,2.18,2.18,61.57,895436,33,19942,-72
2020-02-26 15:06:30,2.25,2.25,2.25,60.71,897569,33,19980,-74
2020-02-26 15:07:21,2.34,2.34,2.34,61.43,898371,33,19979,-73
2020-02-26 15:08:11,2.37,2.37,2.37,60.96,893902,33,19952,-74
2020-02-26 15:08:54,2.29,2.29,2.29,60.61,895050,33,19942,-72
2020-02-26 15:09:34,2.33,2.33,2.33,60.64,895418,33,19937,-73
2020-02-26 15:10:32,2.28,2.28,2.28,61.43,892056,33,19970,-73
2020-02-26 15:11:23,2.29,2.29,2.29,60.92,889175,33,19943,-75
2020-02-26 15:12:14,2.25,2.25,2.25,60.14,894609,33,19959,-73
2020-02-26 15:13:05,2.14,2.14,2.14,60.21,898124,33,19998,-72
2020-02-26 15:13:59,2.12,2.12,2.12,60.27,895102,33,19931,-75
2020-02-26 15:14:50,2.07,2.07,2.07,61.24,895224,33,20325,-75
2020-02-26 15:15:41,2.12,2.12,2.12,59.83,895094,33,20346,-75
2020-02-26 15:16:31,2.22,2.22,2.22,58.97,895532,33,19998,-73
2020-02-26 15:17:22,2.24,2.24,2.24,61.75,895343,33,19962,-74
2020-02-26 15:18:13,2.30,2.30,2.30,59.54,895404,33,19983,-74
2020-02-26 15:19:03,2.32,2.32,2.32,61.13,896499,33,19997,-73
2020-02-26 15:19:54,2.22,2.22,2.22,61.33,895029,33,20313,-73
2020-02-26 15:20:45,2.22,2.22,2.22,62.00,891559,33,20311,-72
2020-02-26 15:21:36,2.23,2.23,2.23,58.70,893407,33,19947,-73
2020-02-26 15:22:27,2.16,2.16,2.16,59.89,895167,33,19954,-74
2020-02-26 15:23:17,2.15,2.15,2.15,58.93,895245,33,20274,-76
2020-02-26 15:24:08,2.12,2.12,2.12,60.64,893474,33,20366,-76
2020-02-26 15:24:58,2.10,2.10,2.10,59.89,892013,33,19944,-74
2020-02-26 15:25:49,2.02,2.02,2.02,59.29,893355,33,20377,-73
2020-02-26 15:26:41,2.05,2.05,2.05,60.09,895347,33,19941,-73
2020-02-26 15:27:34,2.00,2.00,2.00,60.13,896416,33,19942,-73
2020-02-26 15:28:26,1.92,1.92,1.92,62.10,898297,33,19950,-74
2020-02-26 15:29:17,1.93,1.93,1.93,60.21,895431,33,19932,-74
2020-02-26 15:30:10,1.89,1.89,1.89,59.43,895242,33,20347,-75
2020-02-26 15:31:02,1.84,1.84,1.84,59.74,896932,33,19943,-74
2020-02-26 15:31:54,1.92,1.92,1.92,60.78,898945,33,19946,-75
2020-02-26 15:32:45,1.97,1.97,1.97,60.97,898703,33,19947,-75
2020-02-26 15:33:37,1.98,1.98,1.98,60.62,898376,33,20062,-73
2020-02-26 15:34:29,1.98,1.98,1.98,62.30,898370,33,19945,-73
2020-02-26 15:35:19,1.99,1.99,1.99,60.46,895314,33,19951,-74
2020-02-26 15:36:10,2.01,2.01,2.01,60.27,895397,33,20007,-73
2020-02-26 15:37:01,2.02,2.02,2.02,62.27,896415,33,20007,-73
2020-02-26 15:37:51,2.01,2.01,2.01,59.40,895324,33,19932,-72
2020-02-26 15:38:42,1.93,1.93,1.93,59.77,895321,33,19935,-72
2020-02-26 15:39:51,1.96,1.96,1.96,59.42,893294,33,20012,-73
2020-02-26 15:40:44,2.04,2.04,2.04,59.78,895307,33,19974,-74
2020-02-26 15:41:25,1.96,1.96,1.96,62.45,892318,33,19939,-74
2020-02-26 15:42:16,1.96,1.96,1.96,60.55,890992,33,19963,-74
2020-02-26 15:43:06,1.99,1.99,1.99,60.70,895616,33,20326,-73
2020-02-26 15:43:57,2.01,2.01,2.01,60.28,896860,33,20362,-73
2020-02-26 15:44:47,1.99,1.99,1.99,60.13,898499,33,19950,-74
2020-02-26 15:45:38,2.01,2.01,2.01,61.00,895510,33,19982,-71
2020-02-26 15:46:29,2.04,2.04,2.04,60.96,895857,33,20378,-71
2020-02-26 15:47:19,2.06,2.06,2.06,60.50,896298,33,19936,-75
2020-02-26 15:48:10,2.08,2.08,2.08,60.48,894240,33,19950,-74
2020-02-26 15:49:01,2.01,2.01,2.01,60.91,896904,33,19986,-76
2020-02-26 15:49:54,2.04,2.04,2.04,60.64,896277,33,20385,-72
2020-02-26 15:50:45,2.04,2.04,2.04,61.58,895519,33,19942,-72
2020-02-26 15:51:36,2.05,2.05,2.05,60.97,895468,33,20003,-71
2020-02-26 15:52:26,2.09,2.09,2.09,61.78,895297,33,20302,-72
2020-02-26 15:53:20,2.02,2.02,2.02,60.96,896345,33,19946,-73
2020-02-26 15:54:11,2.05,2.05,2.05,61.77,898455,33,20335,-73
2020-02-26 15:55:01,2.16,2.16,2.16,61.82,898105,33,20348,-74
2020-02-26 15:55:53,2.19,2.19,2.19,61.72,898466,33,19939,-75
2020-02-26 15:56:46,2.27,2.27,2.27,62.63,898352,33,19978,-73
2020-02-26 15:57:39,2.17,2.17,2.17,63.40,898160,33,19931,-74
2020-02-26 15:58:29,2.18,2.18,2.18,63.03,895110,33,19947,-73
2020-02-26 15:59:20,2.05,2.05,2.05,63.68,895101,33,19974,-74
2020-02-26 16:00:11,2.03,2.03,2.03,64.53,895260,33,20058,-74
2020-02-26 16:01:04,2.03,2.03,2.03,65.65,895145,33,19950,-73
2020-02-26 16:01:55,2.02,2.02,2.02,65.35,895339,33,20259,-73
2020-02-26 16:02:45,1.99,1.99,1.99,66.71,894524,33,19932,-73
2020-02-26 16:03:37,1.96,1.96,1.96,65.70,895157,33,19995,-73
2020-02-26 16:04:36,1.85,1.85,1.85,66.61,895214,33,19944,-71
2020-02-26 16:05:26,1.84,1.84,1.84,66.76,895266,33,19931,-72
2020-02-26 16:06:17,1.83,1.83,1.83,66.98,895191,33,20353,-73
2020-02-26 16:07:08,1.82,1.82,1.82,66.59,896250,33,20019,-73
2020-02-26 16:07:58,1.86,1.86,1.86,66.66,898261,33,19987,-73
2020-02-26 16:08:52,1.86,1.86,1.86,68.07,898050,33,19932,-74
2020-02-26 16:09:25,1.84,1.84,1.84,67.80,898597,33,19931,-73
2020-02-26 16:10:05,1.88,1.88,1.88,66.00,898067,33,19970,-73
2020-02-26 16:10:57,1.85,1.85,1.85,67.08,895332,33,19936,-72
2020-02-26 16:11:48,1.88,1.88,1.88,67.23,892269,33,19933,-71
2020-02-26 16:12:39,1.90,1.90,1.90,67.29,893456,33,20311,-75
2020-02-26 16:13:46,1.85,1.85,1.85,67.17,896443,33,19936,-73
2020-02-26 16:14:36,1.85,1.85,1.85,67.43,898439,33,19966,-69
2020-02-26 16:15:33,1.72,1.72,1.72,68.37,898341,33,19994,-70
2020-02-26 16:16:23,1.71,1.71,1.71,69.09,898374,33,19939,-71
2020-02-26 16:17:14,1.69,1.69,1.69,69.18,894958,33,19939,-71
2020-02-26 16:18:06,1.63,1.63,1.63,69.41,895631,33,20264,-70
2020-02-26 16:18:56,1.67,1.67,1.67,69.34,896754,33,19931,-75
2020-02-26 16:19:48,1.68,1.68,1.68,69.49,895424,33,19932,-71
2020-02-26 16:20:39,1.73,1.73,1.73,68.38,895131,33,19936,-73
2020-02-26 16:21:31,1.73,1.73,1.73,67.68,893972,33,19948,-72
2020-02-26 16:22:22,1.67,1.67,1.67,66.30,896313,33,19947,-72
2020-02-26 16:23:13,1.65,1.65,1.65,66.06,892311,33,19952,-72
2020-02-26 16:24:04,1.59,1.59,1.59,66.07,888319,33,20224,-70
2020-02-26 16:24:56,1.62,1.62,1.62,65.76,885753,33,19997,-71
2020-02-26 16:25:48,1.63,1.63,1.63,66.15,887136,33,19941,-71
2020-02-26 16:26:39,1.65,1.65,1.65,65.79,887554,33,20093,-73
2020-02-26 16:27:30,1.64,1.64,1.64,65.81,888788,33,19944,-71
2020-02-26 16:28:20,1.65,1.65,1.65,66.38,890434,33,19952,-72
2020-02-26 16:29:11,1.62,1.62,1.62,65.37,889352,33,20345,-74
2020-02-26 16:30:01,1.58,1.58,1.58,66.42,885980,33,20052,-74
2020-02-26 16:30:54,1.56,1.56,1.56,67.17,887437,33,19967,-69
2020-02-26 16:31:49,1.58,1.58,1.58,67.12,891059,33,19958,-74
2020-02-26 16:32:39,1.59,1.59,1.59,66.01,895927,33,19989,-74
2020-02-26 16:33:30,1.58,1.58,1.58,65.69,892616,33,20310,-73
2020-02-26 16:34:21,1.59,1.59,1.59,65.59,892777,33,19933,-74
2020-02-26 16:35:12,1.60,1.60,1.60,65.55,892771,33,19940,-74
2020-02-26 16:36:02,1.60,1.60,1.60,65.20,889651,33,19941,-72
2020-02-26 16:36:53,1.57,1.57,1.57,65.04,889666,33,19943,-73
2020-02-26 16:37:44,1.54,1.54,1.54,65.08,890837,33,19996,-73
2020-02-26 16:38:34,1.55,1.55,1.55,64.46,892539,33,19963,-73
2020-02-26 16:39:15,1.55,1.55,1.55,64.19,890832,33,19936,-73
2020-02-26 16:40:08,1.53,1.53,1.53,65.54,889938,33,20287,-74
2020-02-26 16:40:59,1.54,1.54,1.54,63.77,890081,33,19948,-74
2020-02-26 16:41:50,1.56,1.56,1.56,63.60,894098,33,19958,-74
2020-02-26 16:42:44,1.56,1.56,1.56,62.74,892711,33,19947,-74
2020-02-26 16:43:34,1.57,1.57,1.57,63.22,892698,33,19951,-74
2020-02-26 16:44:25,1.58,1.58,1.58,62.58,889836,33,20390,-75
2020-02-26 16:45:16,1.61,1.61,1.61,62.13,889676,33,19951,-74
2020-02-26 16:46:07,1.61,1.61,1.61,63.06,887076,33,19932,-74
2020-02-26 16:46:57,1.59,1.59,1.59,63.84,887651,33,20320,-74
2020-02-26 16:47:48,1.57,1.57,1.57,64.46,891006,33,19948,-74
2020-02-26 16:48:39,1.52,1.52,1.52,65.54,893829,33,19952,-74
2020-02-26 16:49:29,1.47,1.47,1.47,66.28,895925,33,19987,-74
2020-02-26 16:50:21,1.46,1.46,1.46,66.52,896008,33,20278,-75
2020-02-26 16:51:11,1.43,1.43,1.43,67.37,891803,33,19939,-74
2020-02-26 16:52:03,1.40,1.40,1.40,67.47,892368,33,19974,-74
2020-02-26 16:52:53,1.38,1.38,1.38,68.33,892889,33,19980,-74
2020-02-26 16:53:44,1.37,1.37,1.37,68.76,891685,33,20066,-74
2020-02-26 16:54:37,1.37,1.37,1.37,68.41,891659,33,20070,-74
2020-02-26 16:55:17,1.40,1.40,1.40,68.76,889799,33,19947,-74
2020-02-26 16:56:07,1.38,1.38,1.38,69.39,886746,33,19933,-74
2020-02-26 16:56:58,1.34,1.34,1.34,69.81,889372,33,19941,-75
2020-02-26 16:57:48,1.34,1.34,1.34,69.56,893801,33,20354,-75
2020-02-26 16:58:42,1.31,1.31,1.31,69.80,892552,33,19935,-75
2020-02-26 16:59:33,1.35,1.35,1.35,69.63,892859,33,19974,-76
2020-02-26 17:00:23,1.32,1.32,1.32,69.96,890731,33,19947,-74
2020-02-26 17:01:15,1.33,1.33,1.33,69.74,889686,33,19945,-75
2020-02-26 17:02:08,1.36,1.36,1.36,69.38,891048,33,19933,-73
2020-02-26 17:02:59,1.30,1.30,1.30,70.24,891051,33,19959,-75
2020-02-26 17:03:50,1.29,1.29,1.29,69.99,889684,33,19933,-75
2020-02-26 17:04:40,1.27,1.27,1.27,70.10,889632,33,19987,-74
2020-02-26 17:05:31,1.25,1.25,1.25,70.66,890928,33,19932,-74
2020-02-26 17:06:03,1.27,1.27,1.27,70.14,892730,33,20034,-75
2020-02-26 17:06:54,1.26,1.26,1.26,70.73,892733,33,19940,-73
2020-02-26 17:07:45,1.26,1.26,1.26,70.89,895954,33,19991,-74
2020-02-26 17:08:35,1.28,1.28,1.28,70.48,892490,33,19935,-73
2020-02-26 17:09:34,1.30,1.30,1.30,70.56,891910,33,19932,-74
2020-02-26 17:10:24,1.30,1.30,1.30,70.72,893466,33,20310,-74
2020-02-26 17:11:05,1.29,1.29,1.29,71.05,892635,33,19966,-73
2020-02-26 17:11:56,1.26,1.26,1.26,70.23,890012,33,19984,-74
2020-02-26 17:12:47,1.27,1.27,1.27,70.50,889636,33,20268,-74
2020-02-26 17:13:37,1.26,1.26,1.26,69.64,891814,33,19944,-74
2020-02-26 17:14:28,1.21,1.21,1.21,70.90,890891,33,19992,-74
2020-02-26 17:15:19,1.23,1.23,1.23,70.95,893991,33,20309,-75
2020-02-26 17:16:09,1.25,1.25,1.25,69.83,892746,33,20287,-75
2020-02-26 17:17:00,1.26,1.26,1.26,69.82,892755,33,20400,-75
2020-02-26 17:17:51,1.27,1.27,1.27,69.31,892702,33,19931,-75
2020-02-26 17:18:41,1.27,1.27,1.27,70.47,894046,33,19983,-75
2020-02-26 17:19:32,1.25,1.25,1.25,69.57,895927,33,19935,-75
2020-02-26 17:20:23,1.26,1.26,1.26,69.38,892800,33,19950,-75
2020-02-26 17:21:13,1.24,1.24,1.24,68.77,892883,33,19946,-75
2020-02-26 17:22:05,1.26,1.26,1.26,68.82,889672,33,19976,-75
2020-02-26 17:22:56,1.29,1.29,1.29,68.95,892797,33,20043,-77
2020-02-26 17:23:46,1.30,1.30,1.30,69.08,894022,33,19999,-75
2020-02-26 17:24:37,1.29,1.29,1.29,69.76,894347,33,19947,-75
2020-02-26 17:25:28,1.31,1.31,1.31,68.79,892546,33,19942,-75
2020-02-26 17:26:18,1.32,1.32,1.32,69.34,893868,33,19946,-75
2020-02-26 17:27:09,1.31,1.31,1.31,68.55,896169,33,19931,-75
2020-02-26 17:27:59,1.30,1.30,1.30,68.81,892320,33,19932,-75
2020-02-26 17:28:50,1.28,1.28,1.28,69.13,892231,33,19969,-74
2020-02-26 17:29:42,1.33,1.33,1.33,68.81,892809,33,19943,-75
2020-02-26 17:30:34,1.30,1.30,1.30,68.58,889982,33,20427,-76
2020-02-26 17:31:25,1.30,1.30,1.30,69.54,895056,33,20051,-74
2020-02-26 17:32:18,1.27,1.27,1.27,69.50,892731,33,19968,-75
2020-02-26 17:33:08,1.27,1.27,1.27,69.47,891046,33,19948,-75
2020-02-26 17:33:59,1.18,1.18,1.18,70.85,891092,33,20331,-74
2020-02-26 17:34:49,1.08,1.08,1.08,71.72,893364,33,19943,-74
2020-02-26 17:35:40,1.01,1.01,1.01,72.64,892652,33,19956,-74
2020-02-26 17:36:32,0.94,0.94,0.94,73.13,892335,33,20311,-74
2020-02-26 17:37:22,0.95,0.95,0.95,73.57,892178,33,19932,-74
2020-02-26 17:38:13,0.99,0.99,0.99,73.87,894001,33,19940,-73
2020-02-26 17:39:04,1.03,1.03,1.03,73.03,892596,33,20266,-74
2020-02-26 17:39:58,1.06,1.06,1.06,72.22,892770,33,20349,-75
2020-02-26 17:40:52,1.05,1.05,1.05,72.32,892733,33,19936,-74
2020-02-26 17:41:43,1.01,1.01,1.01,72.60,892767,33,19932,-74
2020-02-26 17:42:34,1.00,1.00,1.00,72.73,889336,33,19936,-75
2020-02-26 17:43:28,1.04,1.04,1.04,73.73,889549,33,20007,-74
2020-02-26 17:44:19,0.80,0.80,0.80,75.15,892499,33,19947,-75
2020-02-26 17:45:09,0.61,0.61,0.61,77.09,895911,33,19966,-74
2020-02-26 17:46:01,0.60,0.60,0.60,77.20,892711,33,19962,-74
2020-02-26 17:46:51,0.49,0.49,0.49,77.86,892751,33,19979,-74
2020-02-26 17:47:43,0.49,0.49,0.49,78.46,890532,33,19944,-74
2020-02-26 17:48:37,0.50,0.50,0.50,78.67,891414,33,19932,-72
2020-02-26 17:49:27,0.43,0.43,0.43,79.88,891307,33,19996,-74
2020-02-26 17:50:18,0.31,0.31,0.31,80.03,895452,33,19979,-73
2020-02-26 17:51:09,0.24,0.24,0.24,79.65,892264,33,19951,-72
2020-02-26 17:51:59,0.29,0.29,0.29,79.34,890110,33,20003,-73
2020-02-26 17:52:50,0.31,0.31,0.31,79.14,886632,33,19968,-73
2020-02-26 17:53:41,0.32,0.32,0.32,79.77,887837,33,20316,-72
2020-02-26 17:54:31,0.36,0.36,0.36,78.84,887952,33,19937,-73
2020-02-26 17:55:23,0.32,0.32,0.32,79.07,890150,33,19948,-73
2020-02-26 17:56:14,0.32,0.32,0.32,79.65,892150,33,19936,-72
2020-02-26 17:57:04,0.30,0.30,0.30,78.98,889347,33,19932,-73
2020-02-26 17:57:55,0.32,0.32,0.32,78.31,886492,33,19959,-73
2020-02-26 17:58:46,0.35,0.35,0.35,78.04,887483,33,20265,-73
2020-02-26 17:59:47,0.36,0.36,0.36,79.91,889081,33,20016,-74
2020-02-26 18:00:42,0.34,0.34,0.34,78.97,892895,33,19942,-73
2020-02-26 18:01:39,0.39,0.39,0.39,76.70,889594,33,19991,-73
2020-02-26 18:02:29,0.46,0.46,0.46,77.11,889140,33,20272,-73
2020-02-26 18:03:20,0.50,0.50,0.50,74.31,889571,33,19946,-73
2020-02-26 18:04:10,0.55,0.55,0.55,75.04,890310,33,19967,-73
2020-02-26 18:05:01,0.61,0.61,0.61,73.58,889516,33,20036,-73
2020-02-26 18:05:52,0.65,0.65,0.65,73.68,889819,33,19948,-73
2020-02-26 18:06:42,0.70,0.70,0.70,73.56,890742,33,20040,-73
2020-02-26 18:07:33,0.72,0.72,0.72,73.76,892413,33,19932,-73
2020-02-26 18:08:23,0.73,0.73,0.73,74.46,889373,33,19963,-74
2020-02-26 18:09:14,0.75,0.75,0.75,74.60,889389,33,19972,-73
2020-02-26 18:10:07,0.76,0.76,0.76,72.68,889682,33,19943,-74
2020-02-26 18:10:58,0.78,0.78,0.78,72.84,889413,33,19958,-73
2020-02-26 18:11:48,0.81,0.81,0.81,72.48,889756,33,19951,-73
2020-02-26 18:12:39,0.82,0.82,0.82,72.17,890974,33,19976,-73
2020-02-26 18:13:33,0.80,0.80,0.80,73.51,892838,33,19944,-74
2020-02-26 18:14:23,0.82,0.82,0.82,72.49,892726,33,19946,-73
2020-02-26 18:15:14,0.83,0.83,0.83,72.60,892757,33,19947,-74
2020-02-26 18:16:04,0.85,0.85,0.85,72.42,892957,33,19967,-73
2020-02-26 18:16:55,0.84,0.84,0.84,72.03,892735,33,19936,-74
2020-02-26 18:17:58,0.83,0.83,0.83,70.56,889760,33,19967,-73
2020-02-26 18:18:48,0.83,0.83,0.83,70.65,889576,33,19956,-73
2020-02-26 18:19:39,0.84,0.84,0.84,71.03,889423,33,19943,-73
2020-02-26 18:20:31,0.85,0.85,0.85,72.06,889458,33,19941,-72
2020-02-26 18:21:23,0.83,0.83,0.83,72.54,889533,33,19936,-73
2020-02-26 18:22:14,0.83,0.83,0.83,72.26,890942,33,19943,-75
2020-02-26 18:23:04,0.83,0.83,0.83,71.21,889189,33,19932,-73
2020-02-26 18:23:55,0.84,0.84,0.84,71.54,889588,33,19928,-74
2020-02-26 18:24:45,0.81,0.81,0.81,71.17,887613,33,19945,-73
2020-02-26 18:25:38,0.82,0.82,0.82,71.93,886406,33,20301,-73
2020-02-26 18:26:32,0.83,0.83,0.83,72.28,886373,33,19933,-74
2020-02-26 18:27:22,0.81,0.81,0.81,74.58,888044,33,20298,-74
2020-02-26 18:28:13,0.82,0.82,0.82,72.94,889680,33,19951,-73
2020-02-26 18:29:04,0.80,0.80,0.80,72.41,891655,33,19936,-74
2020-02-26 18:29:55,0.80,0.80,0.80,72.43,889273,33,19936,-74
2020-02-26 18:30:46,0.80,0.80,0.80,72.98,886524,33,19947,-73
2020-02-26 18:31:37,0.77,0.77,0.77,73.22,887865,33,19947,-74
2020-02-26 18:32:27,0.76,0.76,0.76,72.73,889301,33,20479,-74
2020-02-26 18:33:20,0.78,0.78,0.78,72.41,889212,33,19951,-72
2020-02-26 18:34:10,0.77,0.77,0.77,72.49,890932,33,19976,-73
2020-02-26 18:35:01,0.75,0.75,0.75,73.13,892657,33,19936,-73
2020-02-26 18:35:52,0.75,0.75,0.75,73.20,889111,33,19943,-73
2020-02-26 18:36:43,0.74,0.74,0.74,73.54,889093,33,19932,-73
2020-02-26 18:37:33,0.75,0.75,0.75,74.32,890154,33,19955,-73
2020-02-26 18:38:24,0.72,0.72,0.72,73.83,893855,33,20055,-73
2020-02-26 18:39:15,0.73,0.73,0.73,74.45,895509,33,19974,-73
2020-02-26 18:40:05,0.72,0.72,0.72,73.83,895638,33,19969,-73
2020-02-26 18:40:56,0.72,0.72,0.72,73.83,891423,33,19932,-73
2020-02-26 18:41:47,0.69,0.69,0.69,74.75,892636,33,19933,-73
2020-02-26 18:42:37,0.66,0.66,0.66,74.79,892392,33,19972,-73
2020-02-26 18:43:29,0.65,0.65,0.65,75.20,892296,33,20216,-72
2020-02-26 18:44:19,0.56,0.56,0.56,77.40,890450,33,20335,-73
2020-02-26 18:45:10,0.41,0.41,0.41,78.53,892345,33,19932,-73
2020-02-26 18:46:00,0.44,0.44,0.44,77.25,891309,33,19932,-73
2020-02-26 18:46:51,0.50,0.50,0.50,77.04,893558,33,20012,-73
2020-02-26 18:47:41,0.40,0.40,0.40,78.75,895448,33,20439,-73
2020-02-26 18:48:32,0.38,0.38,0.38,79.35,895600,33,19979,-73
2020-02-26 18:49:24,0.29,0.29,0.29,79.99,894076,33,20326,-73
2020-02-26 18:50:15,0.32,0.32,0.32,79.66,893610,33,19936,-73
2020-02-26 18:51:05,0.30,0.30,0.30,78.55,895424,33,19936,-73
2020-02-26 18:51:56,0.34,0.34,0.34,79.32,895355,33,20341,-74
2020-02-26 18:52:46,0.35,0.35,0.35,78.86,890949,33,19987,-74
2020-02-26 18:53:38,0.37,0.37,0.37,79.84,892279,33,19947,-74
2020-02-26 18:54:28,0.31,0.31,0.31,79.79,890923,33,20394,-74
2020-02-26 18:55:19,0.30,0.30,0.30,80.33,892454,33,19951,-73
2020-02-26 18:56:09,0.34,0.34,0.34,79.92,895386,33,20385,-74
2020-02-26 18:57:00,0.32,0.32,0.32,80.61,894423,33,20307,-73
2020-02-26 18:57:51,0.20,0.20,0.20,81.90,894326,33,19931,-73
2020-02-26 18:58:41,0.10,0.10,0.10,81.76,892322,33,19982,-73
2020-02-26 18:59:32,0.06,0.06,0.06,82.62,892329,33,19928,-74
2020-02-26 19:00:24,-0.04,-0.04,-0.04,83.56,892419,33,20071,-73
2020-02-26 19:01:16,-0.04,-0.04,-0.04,83.74,888207,33,20351,-73
2020-02-26 19:02:06,-0.04,-0.04,-0.04,83.17,888578,33,20000,-74
2020-02-26 19:02:57,-0.09,-0.09,-0.09,83.80,890434,33,20377,-74
2020-02-26 19:03:47,-0.11,-0.11,-0.11,83.58,889467,33,19947,-74
2020-02-26 19:04:38,-0.10,-0.10,-0.10,83.64,889380,33,19988,-73
2020-02-26 19:05:30,-0.12,-0.12,-0.12,83.49,889454,33,20311,-74
2020-02-26 19:06:28,-0.12,-0.12,-0.12,83.52,890114,33,20336,-75
2020-02-26 19:07:26,-0.13,-0.13,-0.13,83.32,889432,33,19967,-74
2020-02-26 19:08:17,-0.10,-0.10,-0.10,83.52,890870,33,19932,-74
2020-02-26 19:09:13,-0.09,-0.09,-0.09,83.22,892479,33,19943,-74
2020-02-26 19:10:08,-0.07,-0.07,-0.07,83.47,890998,33,19928,-74
2020-02-26 19:11:09,-0.05,-0.05,-0.05,82.81,893419,33,19940,-74
2020-02-26 19:11:59,-0.04,-0.04,-0.04,83.74,892994,33,19950,-75
2020-02-26 19:12:51,-0.05,-0.05,-0.05,82.53,895329,33,20298,-74
2020-02-26 19:13:45,-0.01,-0.01,-0.01,82.12,895519,33,19936,-74
2020-02-26 19:14:36,0.03,0.03,0.03,81.47,895447,33,19946,-74
2020-02-26 19:15:26,0.06,0.06,0.06,80.21,892394,33,19970,-74
2020-02-26 19:16:18,0.09,0.09,0.09,79.61,889496,33,19956,-74
2020-02-26 19:17:09,0.13,0.13,0.13,79.97,890684,33,20291,-74
2020-02-26 19:17:59,0.14,0.14,0.14,79.67,889575,33,19955,-74
2020-02-26 19:18:50,0.16,0.16,0.16,79.16,890279,33,19932,-74
2020-02-26 19:19:40,0.17,0.17,0.17,78.47,892581,33,20369,-74
2020-02-26 19:20:31,0.17,0.17,0.17,78.85,893659,33,20314,-74
2020-02-26 19:21:21,0.18,0.18,0.18,79.35,895703,33,20356,-74
2020-02-26 19:22:12,0.19,0.19,0.19,79.60,895615,33,20255,-74
2020-02-26 19:23:02,0.19,0.19,0.19,79.17,892100,33,20003,-74
2020-02-26 19:23:54,0.20,0.20,0.20,79.42,892727,33,19936,-74
2020-02-26 19:24:44,0.20,0.20,0.20,79.08,890429,33,19932,-74
2020-02-26 19:25:35,0.23,0.23,0.23,78.89,889452,33,19977,-74
2020-02-26 19:26:25,0.23,0.23,0.23,79.37,891891,33,19933,-74
2020-02-26 19:27:16,0.23,0.23,0.23,77.90,892588,33,19951,-73
2020-02-26 19:28:07,0.20,0.20,0.20,78.81,889103,33,19932,-73
2020-02-26 19:28:57,0.18,0.18,0.18,78.30,891408,33,19992,-73
2020-02-26 19:29:48,0.23,0.23,0.23,79.64,890109,33,20297,-74
2020-02-26 19:30:41,0.17,0.17,0.17,78.86,892422,33,19975,-75
2020-02-26 19:31:32,0.16,0.16,0.16,78.70,892640,33,19978,-74
2020-02-26 19:32:22,0.12,0.12,0.12,78.84,889381,33,20024,-73
2020-02-26 19:33:13,0.14,0.14,0.14,79.36,887439,33,19933,-73
2020-02-26 19:34:03,0.12,0.12,0.12,79.34,886660,33,19933,-74
2020-02-26 19:34:54,0.11,0.11,0.11,79.42,887355,33,19937,-74
2020-02-26 19:35:44,0.08,0.08,0.08,79.82,890517,33,19940,-74
2020-02-26 19:36:38,0.06,0.06,0.06,79.62,892037,33,19952,-74
2020-02-26 19:37:28,0.03,0.03,0.03,79.66,888807,33,20410,-74
2020-02-26 19:38:19,0.04,0.04,0.04,79.71,892409,33,19962,-73
2020-02-26 19:39:09,0.04,0.04,0.04,80.35,891985,33,19939,-73
2020-02-26 19:40:00,-0.03,-0.03,-0.03,80.75,892574,33,19960,-73
2020-02-26 19:40:50,-0.03,-0.03,-0.03,81.62,891327,33,19928,-73
2020-02-26 19:41:41,-0.05,-0.05,-0.05,81.70,889678,33,19962,-74
2020-02-26 19:42:32,-0.12,-0.12,-0.12,83.02,886535,33,19944,-74
2020-02-26 19:43:22,-0.22,-0.22,-0.22,84.40,888282,33,19944,-73
2020-02-26 19:44:13,-0.38,-0.38,-0.38,85.96,889504,33,19984,-73
2020-02-26 19:45:03,-0.44,-0.44,-0.44,86.77,889298,33,19944,-74
2020-02-26 19:45:54,-0.44,-0.44,-0.44,87.36,886329,33,20237,-74
2020-02-26 19:46:44,-0.50,-0.50,-0.50,87.35,884319,33,19933,-74
2020-02-26 19:47:35,-0.50,-0.50,-0.50,87.45,886286,33,20275,-74
2020-02-26 19:48:25,-0.55,-0.55,-0.55,87.22,886559,33,20272,-74
2020-02-26 19:49:16,-0.57,-0.57,-0.57,87.98,890439,33,19932,-74
2020-02-26 19:50:06,-0.56,-0.56,-0.56,88.15,889373,33,19947,-74
2020-02-26 19:50:57,-0.59,-0.59,-0.59,88.39,889328,33,19945,-74
2020-02-26 19:51:48,-0.60,-0.60,-0.60,88.82,890458,33,19959,-74
2020-02-26 19:52:38,-0.59,-0.59,-0.59,88.60,892239,33,19938,-74
2020-02-26 19:53:29,-0.62,-0.62,-0.62,88.81,891383,33,19936,-74
2020-02-26 19:54:20,-0.67,-0.67,-0.67,88.85,892441,33,19987,-74
2020-02-26 19:55:11,-0.69,-0.69,-0.69,89.20,892296,33,20373,-74
2020-02-26 19:56:01,-0.70,-0.70,-0.70,89.57,892484,33,19987,-73
2020-02-26 19:56:52,-0.71,-0.71,-0.71,89.72,891878,33,20240,-73
2020-02-26 19:57:43,-0.69,-0.69,-0.69,89.58,892526,33,19940,-74
2020-02-26 19:58:33,-0.67,-0.67,-0.67,89.25,891366,33,19929,-74
2020-02-26 19:59:24,-0.69,-0.69,-0.69,89.28,891279,33,19936,-74
2020-02-26 20:00:14,-0.69,-0.69,-0.69,88.89,892331,33,19947,-74
2020-02-26 20:01:05,-0.68,-0.68,-0.68,88.91,892447,33,19932,-74
2020-02-26 20:01:56,-0.67,-0.67,-0.67,88.88,891631,33,20016,-74
2020-02-26 20:02:46,-0.68,-0.68,-0.68,89.24,892293,33,19992,-74
2020-02-26 20:03:37,-0.66,-0.66,-0.66,89.41,888279,33,19933,-74
2020-02-26 20:04:28,-0.67,-0.67,-0.67,89.34,888957,33,19936,-74
2020-02-26 20:05:18,-0.69,-0.69,-0.69,89.81,889367,33,19955,-75
2020-02-26 20:06:09,-0.71,-0.71,-0.71,90.04,889362,33,19984,-74
2020-02-26 20:06:59,-0.74,-0.74,-0.74,90.52,889262,33,19947,-74
2020-02-26 20:07:52,-0.76,-0.76,-0.76,90.44,889982,33,19936,-74
2020-02-26 20:08:43,-0.79,-0.79,-0.79,90.18,886860,33,20276,-74
2020-02-26 20:09:34,-0.78,-0.78,-0.78,90.34,884034,33,19996,-74
2020-02-26 20:10:24,-0.78,-0.78,-0.78,90.60,886101,33,20348,-74
2020-02-26 20:11:15,-0.80,-0.80,-0.80,90.93,887967,33,19933,-73
2020-02-26 20:12:06,-0.77,-0.77,-0.77,90.95,887009,33,20342,-73
2020-02-26 20:12:59,-0.84,-0.84,-0.84,90.97,886931,33,19932,-73
2020-02-26 20:13:49,-0.90,-0.90,-0.90,91.28,888404,33,19980,-73
2020-02-26 20:14:41,-0.93,-0.93,-0.93,91.45,888030,33,19933,-73
2020-02-26 20:15:31,-0.93,-0.93,-0.93,91.49,888398,33,19932,-73
2020-02-26 20:16:22,-0.93,-0.93,-0.93,91.44,887927,33,20000,-73
2020-02-26 20:17:12,-0.93,-0.93,-0.93,91.48,888722,33,20294,-73
2020-02-26 20:18:04,-0.90,-0.90,-0.90,91.20,887026,33,19933,-73
2020-02-26 20:18:54,-0.92,-0.92,-0.92,90.78,886535,33,20314,-73
2020-02-26 20:19:45,-0.92,-0.92,-0.92,91.06,885136,33,20339,-73
2020-02-26 20:20:37,-0.88,-0.88,-0.88,91.28,884883,33,19933,-73
2020-02-26 20:21:27,-0.88,-0.88,-0.88,91.36,888104,33,19977,-73
2020-02-26 20:22:18,-0.88,-0.88,-0.88,91.43,889908,33,19980,-73
2020-02-26 20:23:08,-0.86,-0.86,-0.86,91.45,889802,33,19959,-73
2020-02-26 20:23:59,-0.87,-0.87,-0.87,91.43,893086,33,20334,-73
2020-02-26 20:24:50,-0.86,-0.86,-0.86,91.46,892974,33,20262,-73
2020-02-26 20:25:40,-0.88,-0.88,-0.88,91.42,891787,33,19957,-74
2020-02-26 20:26:31,-0.86,-0.86,-0.86,91.49,886367,33,19955,-73
2020-02-26 20:27:21,-0.81,-0.81,-0.81,91.39,888807,33,19992,-73
2020-02-26 20:28:12,-0.87,-0.87,-0.87,91.13,887929,33,19933,-74
2020-02-26 20:29:03,-0.87,-0.87,-0.87,91.02,885528,33,19944,-74
2020-02-26 20:29:53,-0.90,-0.90,-0.90,90.60,885090,33,19980,-73
2020-02-26 20:30:44,-0.90,-0.90,-0.90,90.56,885536,33,19951,-74
2020-02-26 20:31:34,-0.90,-0.90,-0.90,90.75,889952,33,19933,-73
2020-02-26 20:32:25,-0.90,-0.90,-0.90,90.25,891019,33,19932,-73
2020-02-26 20:33:16,-0.90,-0.90,-0.90,90.50,889708,33,19971,-73
2020-02-26 20:34:06,-0.89,-0.89,-0.89,90.48,890024,33,19959,-74
2020-02-26 20:34:57,-0.88,-0.88,-0.88,90.45,889814,33,19967,-74
2020-02-26 20:35:48,-0.87,-0.87,-0.87,90.41,891040,33,20382,-74
2020-02-26 20:36:38,-0.85,-0.85,-0.85,90.24,886489,33,19992,-74
2020-02-26 20:37:29,-0.81,-0.81,-0.81,90.07,886665,33,19956,-74
2020-02-26 20:38:19,-0.79,-0.79,-0.79,90.21,890879,33,20251,-74
2020-02-26 20:39:10,-0.81,-0.81,-0.81,90.34,889928,33,19944,-74
2020-02-26 20:40:01,-0.81,-0.81,-0.81,89.49,886908,33,19951,-74
2020-02-26 20:40:51,-0.78,-0.78,-0.78,89.61,884802,33,20009,-74
2020-02-26 20:41:42,-0.76,-0.76,-0.76,89.57,887006,33,19937,-73
2020-02-26 20:42:33,-0.77,-0.77,-0.77,89.40,885871,33,19972,-74
2020-02-26 20:43:24,-0.76,-0.76,-0.76,89.42,888946,33,19966,-74
2020-02-26 20:44:15,-0.73,-0.73,-0.73,89.27,889858,33,20268,-74
2020-02-26 20:45:06,-0.71,-0.71,-0.71,89.23,886847,33,19933,-74
2020-02-26 20:45:57,-0.73,-0.73,-0.73,88.37,889576,33,19947,-74
2020-02-26 20:46:47,-0.69,-0.69,-0.69,88.29,887740,33,19947,-74
2020-02-26 20:47:38,-0.67,-0.67,-0.67,88.47,886788,33,19933,-74
2020-02-26 20:48:29,-0.64,-0.64,-0.64,88.28,886405,33,19945,-74
2020-02-26 20:49:19,-0.66,-0.66,-0.66,88.30,887835,33,19956,-74
2020-02-26 20:50:10,-0.65,-0.65,-0.65,88.53,886756,33,19955,-74
2020-02-26 20:51:00,-0.66,-0.66,-0.66,88.05,887867,33,20402,-73
2020-02-26 20:51:53,-0.67,-0.67,-0.67,88.12,887813,33,19981,-73
2020-02-26 20:52:45,-0.68,-0.68,-0.68,88.09,889935,33,20299,-74
2020-02-26 20:53:35,-0.66,-0.66,-0.66,87.69,891143,33,19933,-74
2020-02-26 20:54:25,-0.65,-0.65,-0.65,87.36,889578,33,19932,-74
2020-02-26 20:55:16,-0.63,-0.63,-0.63,87.71,889989,33,19966,-74
2020-02-26 20:56:07,-0.63,-0.63,-0.63,87.94,890688,33,20377,-74
2020-02-26 20:56:57,-0.62,-0.62,-0.62,87.92,892886,33,19932,-74
2020-02-26 20:57:48,-0.66,-0.66,-0.66,87.72,892703,33,20020,-74
2020-02-26 20:58:38,-0.65,-0.65,-0.65,87.72,891588,33,19942,-73
2020-02-26 20:59:32,-0.61,-0.61,-0.61,87.14,892690,33,20258,-74
2020-02-26 21:00:22,-0.63,-0.63,-0.63,87.72,889452,33,19992,-74
2020-02-26 21:01:13,-0.65,-0.65,-0.65,87.25,889834,33,19933,-75
2020-02-26 21:02:03,-0.64,-0.64,-0.64,87.64,889512,33,19932,-75
2020-02-26 21:02:54,-0.64,-0.64,-0.64,87.43,889826,33,19936,-75
2020-02-26 21:03:46,-0.63,-0.63,-0.63,87.40,890810,33,19972,-74
2020-02-26 21:04:36,-0.64,-0.64,-0.64,87.30,894694,33,19932,-73
2020-02-26 21:05:27,-0.62,-0.62,-0.62,87.19,893052,33,20318,-75
2020-02-26 21:06:17,-0.59,-0.59,-0.59,86.58,892752,33,19932,-74
2020-02-26 21:07:08,-0.60,-0.60,-0.60,86.54,892795,33,20051,-74
2020-02-26 21:07:59,-0.62,-0.62,-0.62,86.62,893092,33,19932,-74
2020-02-26 21:08:50,-0.61,-0.61,-0.61,86.36,891733,33,20393,-74
2020-02-26 21:09:41,-0.63,-0.63,-0.63,86.72,890890,33,20347,-74
2020-02-26 21:10:31,-0.62,-0.62,-0.62,86.67,889698,33,19947,-74
2020-02-26 21:11:22,-0.62,-0.62,-0.62,86.81,889617,33,19959,-75
2020-02-26 21:12:12,-0.60,-0.60,-0.60,86.92,887534,33,20259,-75
2020-02-26 21:13:03,-0.61,-0.61,-0.61,86.72,884868,33,19975,-74
2020-02-26 21:13:53,-0.59,-0.59,-0.59,86.84,887789,33,19944,-74
2020-02-26 21:14:44,-0.62,-0.62,-0.62,86.45,889400,33,19933,-74
2020-02-26 21:15:35,-0.59,-0.59,-0.59,86.25,889814,33,19929,-74
2020-02-26 21:16:25,-0.59,-0.59,-0.59,86.43,886676,33,19937,-74
2020-02-26 21:17:16,-0.60,-0.60,-0.60,86.17,884732,33,19989,-73
2020-02-26 21:18:06,-0.59,-0.59,-0.59,86.36,887664,33,19996,-74
2020-02-26 21:18:57,-0.61,-0.61,-0.61,86.30,890261,33,19943,-74
2020-02-26 21:19:47,-0.63,-0.63,-0.63,86.16,889709,33,19952,-75
2020-02-26 21:20:38,-0.60,-0.60,-0.60,86.42,889785,33,19932,-74
2020-02-26 21:21:28,-0.57,-0.57,-0.57,86.07,889584,33,20366,-74
2020-02-26 21:22:20,-0.59,-0.59,-0.59,85.85,890812,33,20311,-75
2020-02-26 21:23:11,-0.57,-0.57,-0.57,86.10,889836,33,19938,-75
2020-02-26 21:24:02,-0.55,-0.55,-0.55,85.60,889788,33,19932,-75
2020-02-26 21:24:53,-0.53,-0.53,-0.53,85.71,889678,33,20347,-75
2020-02-26 21:25:43,-0.53,-0.53,-0.53,85.57,890874,33,19945,-75
2020-02-26 21:26:34,-0.56,-0.56,-0.56,85.27,892804,33,19994,-75
2020-02-26 21:27:25,-0.56,-0.56,-0.56,85.13,889795,33,19932,-74
2020-02-26 21:28:15,-0.55,-0.55,-0.55,85.18,889773,33,19985,-75
2020-02-26 21:29:06,-0.57,-0.57,-0.57,85.20,889852,33,19939,-75
2020-02-26 21:29:56,-0.58,-0.58,-0.58,85.73,890541,33,19932,-74
2020-02-26 21:30:47,-0.57,-0.57,-0.57,85.62,889668,33,20311,-74
2020-02-26 21:31:37,-0.56,-0.56,-0.56,85.74,889785,33,19936,-75
2020-02-26 21:32:28,-0.56,-0.56,-0.56,85.34,885567,33,19932,-74
2020-02-26 21:33:19,-0.54,-0.54,-0.54,84.85,887897,33,20278,-74
2020-02-26 21:34:11,-0.55,-0.55,-0.55,84.99,887833,33,19943,-74
2020-02-26 21:35:01,-0.54,-0.54,-0.54,84.74,888231,33,20272,-75
2020-02-26 21:35:52,-0.53,-0.53,-0.53,85.07,889096,33,19974,-75
2020-02-26 21:36:43,-0.54,-0.54,-0.54,84.52,892748,33,19936,-74
2020-02-26 21:37:33,-0.53,-0.53,-0.53,84.78,892343,33,19984,-74
2020-02-26 21:38:24,-0.53,-0.53,-0.53,85.02,892998,33,19936,-75
2020-02-26 21:39:14,-0.52,-0.52,-0.52,84.45,891326,33,20098,-74
2020-02-26 21:40:05,-0.51,-0.51,-0.51,84.67,889717,33,19943,-74
2020-02-26 21:40:55,-0.51,-0.51,-0.51,84.04,889864,33,19936,-74
2020-02-26 21:41:46,-0.52,-0.52,-0.52,84.34,889865,33,19946,-75
2020-02-26 21:42:39,-0.52,-0.52,-0.52,84.56,886723,33,19991,-74
2020-02-26 21:43:29,-0.52,-0.52,-0.52,84.64,886672,33,20343,-74
2020-02-26 21:44:20,-0.53,-0.53,-0.53,84.35,885983,33,19996,-74
2020-02-26 21:45:10,-0.52,-0.52,-0.52,84.29,886651,33,19948,-74
2020-02-26 21:46:01,-0.52,-0.52,-0.52,84.88,886816,33,19984,-75
2020-02-26 21:46:51,-0.51,-0.51,-0.51,84.75,887261,33,20252,-74
2020-02-26 21:47:42,-0.52,-0.52,-0.52,84.38,886720,33,20340,-73
2020-02-26 21:48:32,-0.53,-0.53,-0.53,84.86,887327,33,20192,-72
2020-02-26 21:49:23,-0.55,-0.55,-0.55,84.67,889802,33,19937,-74
2020-02-26 21:50:14,-0.55,-0.55,-0.55,84.65,889663,33,19940,-76
2020-02-26 21:51:04,-0.56,-0.56,-0.56,84.61,889563,33,19936,-74
2020-02-26 21:51:55,-0.56,-0.56,-0.56,84.18,890655,33,19975,-74
2020-02-26 21:52:45,-0.56,-0.56,-0.56,84.11,892821,33,19960,-74
2020-02-26 21:53:36,-0.58,-0.58,-0.58,84.14,891656,33,19987,-74
2020-02-26 21:54:27,-0.55,-0.55,-0.55,84.22,889314,33,19968,-74
2020-02-26 21:55:17,-0.57,-0.57,-0.57,83.85,889626,33,19940,-75
2020-02-26 21:56:08,-0.61,-0.61,-0.61,84.20,888232,33,19937,-74
2020-02-26 21:56:58,-0.60,-0.60,-0.60,83.47,886598,33,20281,-74
2020-02-26 21:57:49,-0.58,-0.58,-0.58,83.71,888901,33,20283,-75
2020-02-26 21:58:39,-0.58,-0.58,-0.58,83.45,892586,33,20330,-74
2020-02-26 21:59:30,-0.58,-0.58,-0.58,83.52,892754,33,20341,-74
2020-02-26 22:00:20,-0.61,-0.61,-0.61,83.24,892354,33,19984,-74
2020-02-26 22:01:12,-0.59,-0.59,-0.59,83.76,888607,33,19933,-74
2020-02-26 22:02:02,-0.64,-0.64,-0.64,83.34,889650,33,20370,-74
2020-02-26 22:02:54,-0.64,-0.64,-0.64,83.33,886459,33,19949,-74
2020-02-26 22:03:44,-0.67,-0.67,-0.67,83.42,880340,33,19933,-75
2020-02-26 22:04:35,-0.65,-0.65,-0.65,83.25,878950,33,19934,-74
2020-02-26 22:05:26,-0.66,-0.66,-0.66,82.97,884956,33,20009,-75
2020-02-26 22:06:17,-0.67,-0.67,-0.67,83.19,887555,33,19947,-74
2020-02-26 22:07:07,-0.68,-0.68,-0.68,83.15,886612,33,19937,-75
2020-02-26 22:07:58,-0.69,-0.69,-0.69,83.09,881408,33,19952,-74
2020-02-26 22:08:48,-0.75,-0.75,-0.75,83.38,884307,33,20012,-74
2020-02-26 22:09:39,-0.77,-0.77,-0.77,83.48,887798,33,20342,-74
2020-02-26 22:10:30,-0.76,-0.76,-0.76,83.11,890846,33,19943,-74
2020-02-26 22:11:20,-0.77,-0.77,-0.77,83.39,889218,33,19944,-74
2020-02-26 22:12:11,-0.78,-0.78,-0.78,83.52,889594,33,19942,-74
2020-02-26 22:13:01,-0.76,-0.76,-0.76,83.06,889555,33,20042,-75
2020-02-26 22:13:52,-0.74,-0.74,-0.74,83.41,886649,33,19933,-74
2020-02-26 22:14:42,-0.75,-0.75,-0.75,82.93,887768,33,19933,-74
2020-02-26 22:15:33,-0.75,-0.75,-0.75,82.96,890587,33,20294,-75
2020-02-26 22:16:24,-0.75,-0.75,-0.75,83.38,892486,33,20007,-74
2020-02-26 22:17:14,-0.77,-0.77,-0.77,83.31,888479,33,20327,-74
2020-02-26 22:18:05,-0.77,-0.77,-0.77,82.86,889632,33,19988,-74
2020-02-26 22:18:55,-0.76,-0.76,-0.76,83.08,889479,33,19943,-74
2020-02-26 22:19:46,-0.74,-0.74,-0.74,83.01,890810,33,19968,-75
2020-02-26 22:20:38,-0.77,-0.77,-0.77,82.71,892532,33,19932,-74
2020-02-26 22:21:29,-0.78,-0.78,-0.78,82.78,889516,33,19929,-75
2020-02-26 22:22:19,-0.77,-0.77,-0.77,82.74,888399,33,19936,-75
2020-02-26 22:23:10,-0.79,-0.79,-0.79,82.85,886731,33,20299,-75
2020-02-26 22:24:01,-0.78,-0.78,-0.78,83.09,887662,33,19937,-74
2020-02-26 22:24:51,-0.81,-0.81,-0.81,83.27,889239,33,19955,-75
2020-02-26 22:25:42,-0.81,-0.81,-0.81,83.38,888697,33,19962,-75
2020-02-26 22:26:32,-0.80,-0.80,-0.80,83.07,889076,33,19932,-74
2020-02-26 22:27:23,-0.79,-0.79,-0.79,82.93,890816,33,20360,-75
2020-02-26 22:28:14,-0.79,-0.79,-0.79,82.64,892564,33,19939,-75
2020-02-26 22:29:04,-0.82,-0.82,-0.82,82.85,892496,33,19929,-74
2020-02-26 22:29:55,-0.81,-0.81,-0.81,82.70,892441,33,19932,-74
2020-02-26 22:30:46,-0.84,-0.84,-0.84,82.98,888504,33,19947,-74
2020-02-26 22:31:38,-0.84,-0.84,-0.84,83.13,889485,33,19937,-73
2020-02-26 22:32:28,-0.87,-0.87,-0.87,82.88,889525,33,19938,-73
2020-02-26 22:33:19,-0.88,-0.88,-0.88,83.20,886561,33,19955,-74
2020-02-26 22:34:10,-0.89,-0.89,-0.89,83.10,884575,33,19934,-74
2020-02-26 22:35:00,-0.90,-0.90,-0.90,83.03,884213,33,19989,-74
2020-02-26 22:35:51,-0.89,-0.89,-0.89,82.81,889492,33,20265,-74
2020-02-26 22:36:42,-0.89,-0.89,-0.89,82.67,889567,33,19940,-74
2020-02-26 22:37:32,-0.88,-0.88,-0.88,82.78,891628,33,19931,-74
2020-02-26 22:38:23,-0.88,-0.88,-0.88,82.77,892712,33,19940,-75
2020-02-26 22:39:14,-0.87,-0.87,-0.87,82.24,888522,33,19933,-74
2020-02-26 22:40:05,-0.85,-0.85,-0.85,82.48,889723,33,19980,-74
2020-02-26 22:40:55,-0.82,-0.82,-0.82,82.12,890309,33,19975,-74
2020-02-26 22:41:46,-0.82,-0.82,-0.82,82.42,888214,33,20000,-74
2020-02-26 22:42:36,-0.84,-0.84,-0.84,82.34,889479,33,19944,-74
2020-02-26 22:43:27,-0.85,-0.85,-0.85,82.43,889567,33,19932,-74
2020-02-26 22:44:17,-0.83,-0.83,-0.83,82.77,888508,33,19940,-73
2020-02-26 22:45:08,-0.81,-0.81,-0.81,82.95,890532,33,19995,-74
2020-02-26 22:45:58,-0.82,-0.82,-0.82,82.87,892590,33,19932,-75
2020-02-26 22:46:49,-0.82,-0.82,-0.82,83.53,888180,33,19987,-74
2020-02-26 22:47:39,-0.82,-0.82,-0.82,82.80,886675,33,19940,-74
2020-02-26 22:48:30,-0.80,-0.80,-0.80,82.57,890503,33,20032,-74
2020-02-26 22:49:21,-0.79,-0.79,-0.79,82.48,889181,33,19932,-74
2020-02-26 22:50:11,-0.79,-0.79,-0.79,82.36,888113,33,19947,-74
2020-02-26 22:51:02,-0.82,-0.82,-0.82,82.27,887387,33,19968,-74
2020-02-26 22:51:52,-0.80,-0.80,-0.80,82.27,889482,33,19929,-73
2020-02-26 22:52:43,-0.80,-0.80,-0.80,82.43,887468,33,19933,-74
2020-02-26 22:53:34,-0.81,-0.81,-0.81,82.77,886477,33,19993,-74
2020-02-26 22:54:25,-0.79,-0.79,-0.79,82.68,887525,33,19933,-74
2020-02-26 22:55:15,-0.79,-0.79,-0.79,82.71,886319,33,19956,-74
2020-02-26 22:56:06,-0.80,-0.80,-0.80,83.17,887607,33,20315,-74
2020-02-26 22:56:57,-0.82,-0.82,-0.82,83.00,886373,33,20362,-74
2020-02-26 22:57:47,-0.80,-0.80,-0.80,83.11,883481,33,20001,-74
2020-02-26 22:58:38,-0.81,-0.81,-0.81,82.59,881467,33,19938,-74
2020-02-26 22:59:30,-0.84,-0.84,-0.84,82.79,885522,33,19940,-74
2020-02-26 23:00:20,-0.84,-0.84,-0.84,82.40,884418,33,19943,-75
2020-02-26 23:01:12,-0.82,-0.82,-0.82,82.45,886492,33,20236,-74
2020-02-26 23:02:03,-0.81,-0.81,-0.81,82.04,888869,33,19996,-74
2020-02-26 23:02:53,-0.79,-0.79,-0.79,81.83,892407,33,19947,-73
2020-02-26 23:03:45,-0.79,-0.79,-0.79,81.81,888091,33,20346,-74
2020-02-26 23:04:36,-0.77,-0.77,-0.77,81.33,885252,33,20399,-74
2020-02-26 23:05:26,-0.78,-0.78,-0.78,81.75,887606,33,19933,-74
2020-02-26 23:06:17,-0.78,-0.78,-0.78,81.62,886274,33,19951,-74
2020-02-26 23:07:08,-0.78,-0.78,-0.78,82.14,889532,33,19948,-74
2020-02-26 23:07:58,-0.79,-0.79,-0.79,81.87,890571,33,19959,-74
2020-02-26 23:08:49,-0.79,-0.79,-0.79,81.86,891398,33,19940,-74
2020-02-26 23:09:40,-0.79,-0.79,-0.79,81.46,886433,33,19948,-74
2020-02-26 23:10:31,-0.79,-0.79,-0.79,81.44,885138,33,19933,-74
2020-02-26 23:11:22,-0.81,-0.81,-0.81,81.95,884631,33,19937,-74
2020-02-26 23:12:13,-0.80,-0.80,-0.80,81.50,883376,33,20355,-74
2020-02-26 23:13:04,-0.80,-0.80,-0.80,81.74,884452,33,19941,-74
2020-02-26 23:13:55,-0.80,-0.80,-0.80,81.55,884728,33,19946,-74
2020-02-26 23:14:45,-0.82,-0.82,-0.82,81.89,887713,33,19945,-75
2020-02-26 23:15:36,-0.81,-0.81,-0.81,81.07,890649,33,19949,-75
2020-02-26 23:16:27,-0.81,-0.81,-0.81,81.37,892503,33,19944,-75
2020-02-26 23:17:17,-0.82,-0.82,-0.82,81.36,889015,33,20331,-74
2020-02-26 23:18:08,-0.83,-0.83,-0.83,81.83,885528,33,19937,-74
2020-02-26 23:18:58,-0.82,-0.82,-0.82,81.45,884495,33,19954,-75
2020-02-26 23:19:49,-0.81,-0.81,-0.81,81.41,887529,33,20361,-75
2020-02-26 23:20:39,-0.78,-0.78,-0.78,81.11,887463,33,20004,-75
2020-02-26 23:21:30,-0.79,-0.79,-0.79,81.56,886450,33,20368,-75
2020-02-26 23:22:20,-0.80,-0.80,-0.80,81.26,886580,33,19981,-75
2020-02-26 23:23:11,-0.82,-0.82,-0.82,81.51,884494,33,19989,-75
2020-02-26 23:24:01,-0.79,-0.79,-0.79,81.39,883491,33,19948,-75
2020-02-26 23:25:05,-0.78,-0.78,-0.78,80.80,884164,33,19938,-75
2020-02-26 23:26:05,-0.79,-0.79,-0.79,81.09,886531,33,19932,-74
2020-02-26 23:27:05,-0.81,-0.81,-0.81,81.07,892532,33,19936,-75
2020-02-26 23:28:03,-0.81,-0.81,-0.81,81.29,889609,33,19963,-75
2020-02-26 23:28:55,-0.81,-0.81,-0.81,80.92,889269,33,19944,-74
2020-02-26 23:29:46,-0.82,-0.82,-0.82,81.02,889332,33,20367,-75
2020-02-26 23:30:39,-0.82,-0.82,-0.82,80.95,888963,33,19937,-75
2020-02-26 23:31:30,-0.84,-0.84,-0.84,80.99,892500,33,19948,-75
2020-02-26 23:32:21,-0.85,-0.85,-0.85,81.23,892483,33,19991,-75
2020-02-26 23:33:11,-0.89,-0.89,-0.89,81.41,892585,33,19940,-75
2020-02-26 23:34:02,-0.91,-0.91,-0.91,81.63,892474,33,19932,-75
2020-02-26 23:34:52,-0.95,-0.95,-0.95,81.80,892319,33,19946,-75
2020-02-26 23:35:43,-0.98,-0.98,-0.98,81.91,888351,33,20318,-75
2020-02-26 23:36:34,-0.99,-0.99,-0.99,82.04,889308,33,19944,-75
2020-02-26 23:37:25,-0.98,-0.98,-0.98,81.65,885182,33,19973,-75
2020-02-26 23:38:15,-1.00,-1.00,-1.00,81.82,883493,33,20364,-75
2020-02-26 23:39:06,-0.99,-0.99,-0.99,82.00,882206,33,19970,-75
2020-02-26 23:39:58,-1.03,-1.03,-1.03,82.17,886542,33,20245,-75
2020-02-26 23:40:49,-1.02,-1.02,-1.02,82.08,887715,33,19951,-74
2020-02-26 23:41:52,-1.02,-1.02,-1.02,81.79,892484,33,20338,-74
2020-02-26 23:42:46,-1.01,-1.01,-1.01,81.94,887583,33,19956,-74
2020-02-26 23:43:39,-1.01,-1.01,-1.01,81.78,883772,33,19933,-74
2020-02-26 23:44:30,-0.98,-0.98,-0.98,81.38,889599,33,20412,-73
2020-02-26 23:45:20,-0.99,-0.99,-0.99,81.61,885942,33,20343,-75
2020-02-26 23:46:11,-1.00,-1.00,-1.00,81.59,887131,33,19952,-75
2020-02-26 23:47:01,-0.99,-0.99,-0.99,81.59,887686,33,19929,-75
2020-02-26 23:47:53,-0.97,-0.97,-0.97,81.47,887018,33,19981,-74
2020-02-26 23:48:44,-0.94,-0.94,-0.94,81.45,888221,33,19945,-75
2020-02-26 23:49:35,-0.92,-0.92,-0.92,81.18,891240,33,19936,-74
2020-02-26 23:50:26,-0.91,-0.91,-0.91,81.39,889677,33,20294,-75
2020-02-26 23:51:17,-0.89,-0.89,-0.89,81.75,886961,33,19984,-74
2020-02-26 23:52:08,-0.86,-0.86,-0.86,80.82,888368,33,19937,-75
2020-02-26 23:52:58,-0.82,-0.82,-0.82,80.59,891131,33,19963,-74
2020-02-26 23:53:50,-0.79,-0.79,-0.79,80.38,888983,33,20021,-75
2020-02-26 23:54:41,-0.81,-0.81,-0.81,80.44,889852,33,19932,-74
2020-02-26 23:55:32,-0.80,-0.80,-0.80,80.09,889963,33,19959,-75
2020-02-26 23:56:23,-0.78,-0.78,-0.78,80.06,886961,33,19937,-75
2020-02-26 23:57:15,-0.78,-0.78,-0.78,80.89,885121,33,19951,-73
2020-02-26 23:58:05,-0.77,-0.77,-0.77,80.32,886968,33,19956,-75
2020-02-26 23:58:56,-0.75,-0.75,-0.75,79.79,891184,33,20087,-74
2020-02-26 23:59:47,-0.74,-0.74,-0.74,79.86,891987,33,19932,-74