2020-02-25 00:00:00,4.07,1.20,10.40,99.90,914344,32,20123,-74 2020-02-25 00:00:42,1.67,1.48,10.40,99.90,914441,32,20143,-74 2020-02-25 00:01:35,2.45,1.23,10.40,99.90,914241,32,20205,-75 2020-02-25 00:02:15,8.07,1.52,10.40,99.90,914000,32,20123,-74 2020-02-25 00:02:46,2.37,1.20,10.40,99.90,913867,32,20576,-75 2020-02-25 00:03:17,4.10,1.40,10.30,99.90,914436,32,20138,-74 2020-02-25 00:03:48,1.30,1.20,10.30,99.90,914435,32,20214,-74 2020-02-25 00:04:19,2.50,1.50,10.20,99.90,914072,32,20138,-74 2020-02-25 00:04:50,1.92,1.30,10.20,99.90,914127,32,20205,-74 2020-02-25 00:05:25,1.77,1.08,10.20,99.90,914398,32,20572,-74 2020-02-25 00:05:56,2.00,1.27,10.10,99.90,914620,32,20138,-74 2020-02-25 00:06:27,1.90,1.50,10.10,99.90,914456,32,20135,-74 2020-02-25 00:06:58,1.30,1.20,10.10,99.90,914132,32,20501,-74 2020-02-25 00:07:28,2.50,1.25,10.10,99.90,914176,32,20497,-75 2020-02-25 00:07:59,2.93,1.43,10.10,99.90,914123,32,20139,-74 2020-02-25 00:08:30,2.80,1.43,10.10,99.90,914255,32,20162,-74 2020-02-25 00:09:01,2.83,1.53,10.20,99.90,913998,32,20631,-75 2020-02-25 00:09:50,2.25,1.40,10.20,99.90,914166,32,20242,-74 2020-02-25 00:10:41,1.50,1.37,10.20,99.90,914201,32,20142,-75 2020-02-25 00:11:23,2.40,1.42,10.20,99.90,914575,32,20115,-75 2020-02-25 00:11:53,4.00,1.50,10.20,99.90,914178,32,20115,-75 2020-02-25 00:12:29,1.90,1.33,10.20,99.90,914000,32,20189,-75 2020-02-25 00:13:00,3.00,1.23,10.20,99.90,913905,32,20524,-75 2020-02-25 00:13:31,1.53,1.37,10.20,99.90,914174,32,20138,-75 2020-02-25 00:14:01,2.83,1.70,10.20,99.90,913931,32,20119,-75 2020-02-25 00:14:32,2.47,1.50,10.20,99.90,914425,32,20528,-75 2020-02-25 00:15:09,1.93,1.50,10.20,99.90,914565,32,20615,-75 2020-02-25 00:15:40,2.70,1.33,10.20,99.90,914087,32,20122,-74 2020-02-25 00:16:11,3.25,1.30,10.20,99.90,914192,32,20505,-75 2020-02-25 00:16:42,2.53,1.40,10.20,99.90,913985,32,20158,-75 2020-02-25 00:17:12,1.83,1.20,10.20,99.90,914152,32,20124,-75 2020-02-25 00:17:43,2.63,1.50,10.20,99.90,913770,32,20580,-75 2020-02-25 00:18:21,2.23,1.40,10.20,99.90,911053,32,20116,-75 2020-02-25 00:18:51,1.83,1.65,10.20,99.90,911891,32,20423,-74 2020-02-25 00:19:22,1.40,1.17,10.20,99.90,913842,32,20157,-74 2020-02-25 00:19:53,4.20,1.57,10.20,99.90,913960,32,20205,-74 2020-02-25 00:20:24,3.27,1.60,10.10,99.90,914556,32,20123,-75 2020-02-25 00:20:58,2.67,1.50,10.10,99.90,914221,32,20494,-75 2020-02-25 00:21:29,2.20,1.37,10.10,99.90,913667,32,20253,-75 2020-02-25 00:22:00,2.23,1.67,10.10,99.90,914140,32,20131,-75 2020-02-25 00:22:31,1.98,1.48,10.10,99.90,914223,32,20264,-75 2020-02-25 00:23:02,4.53,1.95,10.10,99.90,913684,32,20173,-75 2020-02-25 00:23:33,1.67,1.57,10.10,99.90,910806,32,20466,-74 2020-02-25 00:24:24,2.08,1.42,10.10,99.90,911041,32,20146,-75 2020-02-25 00:25:13,2.97,1.62,10.10,99.90,913383,32,20142,-75 2020-02-25 00:26:03,2.05,1.30,10.00,99.90,914526,32,20190,-75 2020-02-25 00:26:54,3.08,1.20,10.10,99.90,914133,32,20115,-74 2020-02-25 00:27:25,3.85,1.40,10.10,99.90,914511,32,20140,-74 2020-02-25 00:27:55,1.20,1.10,10.20,99.90,914316,32,20454,-74 2020-02-25 00:28:30,1.50,1.23,10.30,99.90,914173,32,20165,-74 2020-02-25 00:29:01,1.60,1.33,10.20,99.90,914081,32,20184,-74 2020-02-25 00:29:33,1.70,1.40,10.20,99.90,914183,32,20585,-74 2020-02-25 00:30:12,2.55,1.50,10.20,99.90,914337,32,20261,-74 2020-02-25 00:30:43,1.87,1.37,10.30,99.90,914512,32,20145,-74 2020-02-25 00:31:19,1.90,1.30,10.20,99.90,913674,32,20193,-74 2020-02-25 00:31:52,1.83,1.20,10.20,99.90,914040,32,20168,-74 2020-02-25 00:32:25,2.70,1.40,10.20,99.90,913735,32,20161,-74 2020-02-25 00:32:57,2.58,1.58,10.20,99.90,914360,32,20165,-74 2020-02-25 00:33:29,3.40,1.48,10.10,99.90,914467,32,20533,-74 2020-02-25 00:34:00,1.87,1.30,10.10,99.90,913928,32,20158,-74 2020-02-25 00:34:34,1.83,1.42,10.10,99.90,914119,32,20199,-74 2020-02-25 00:35:05,2.92,1.30,10.10,99.90,910912,32,20150,-74 2020-02-25 00:35:37,2.40,1.40,10.00,99.90,911611,32,20142,-75 2020-02-25 00:36:08,1.50,1.25,10.10,99.90,910800,32,20163,-74 2020-02-25 00:36:39,1.35,1.25,10.00,99.90,910959,32,20200,-74 2020-02-25 00:37:10,1.63,1.40,10.00,99.90,911383,32,20611,-74 2020-02-25 00:37:42,1.40,1.30,10.00,99.90,913687,32,20191,-75 2020-02-25 00:38:14,2.78,1.27,10.10,99.90,910697,32,20159,-75 2020-02-25 00:38:50,1.67,1.35,10.20,99.90,914160,32,20463,-75 2020-02-25 00:39:40,2.35,1.37,10.20,99.90,914190,32,20134,-74 2020-02-25 00:40:12,2.35,1.48,10.20,99.90,913278,32,20195,-74 2020-02-25 00:40:43,2.85,1.55,10.30,99.90,913781,32,20602,-74 2020-02-25 00:41:15,2.07,1.20,10.30,99.90,913698,32,20211,-74 2020-02-25 00:41:46,2.10,1.60,10.20,99.90,914267,32,20123,-75 2020-02-25 00:42:18,2.30,1.40,10.20,99.90,914302,32,20157,-74 2020-02-25 00:42:49,2.00,1.30,10.30,99.90,914363,32,20111,-74 2020-02-25 00:43:19,2.50,1.40,10.20,99.90,914340,32,20205,-75 2020-02-25 00:43:53,2.13,1.60,10.20,99.90,913960,32,20217,-75 2020-02-25 00:44:24,1.67,1.35,10.20,99.90,914056,32,20138,-74 2020-02-25 00:44:54,1.77,1.40,10.20,99.90,914156,32,20127,-74 2020-02-25 00:45:26,2.47,1.50,10.20,99.90,913869,32,20142,-75 2020-02-25 00:45:57,3.72,1.48,10.20,99.90,914428,32,20115,-75 2020-02-25 00:46:28,1.57,1.20,10.20,99.90,914387,32,20134,-75 2020-02-25 00:46:59,2.10,1.20,10.20,99.90,914396,32,20169,-74 2020-02-25 00:47:31,2.65,1.50,10.20,99.90,913757,32,20245,-74 2020-02-25 00:48:02,2.42,1.33,10.20,99.90,910842,32,20162,-74 2020-02-25 00:48:35,1.62,1.05,10.20,99.90,910949,32,20207,-74 2020-02-25 00:49:06,1.12,1.05,10.10,99.90,911520,32,20197,-75 2020-02-25 00:49:37,1.90,1.30,10.10,99.90,913808,32,20548,-75 2020-02-25 00:50:08,1.80,1.50,10.10,99.90,914135,32,20126,-75 2020-02-25 00:50:38,1.87,1.30,10.10,99.90,913728,32,20147,-75 2020-02-25 00:51:09,2.23,1.40,10.10,99.90,914088,32,20214,-74 2020-02-25 00:51:40,2.10,1.52,10.10,99.90,910849,32,20158,-74 2020-02-25 00:52:12,2.50,1.70,10.10,99.90,911192,32,20172,-74 2020-02-25 00:52:43,2.65,1.55,10.20,99.90,910982,32,20146,-74 2020-02-25 00:53:14,1.63,1.30,10.20,99.90,911364,32,20134,-74 2020-02-25 00:53:45,2.63,1.57,10.10,99.90,914037,32,20195,-75 2020-02-25 00:54:17,1.93,1.30,10.10,99.90,914093,32,20154,-75 2020-02-25 00:54:48,1.65,1.30,10.10,99.90,914038,32,20314,-76 2020-02-25 00:55:18,1.77,1.33,10.00,99.90,913914,32,20518,-74 2020-02-25 00:55:49,1.73,1.40,10.00,99.90,914060,32,20187,-74 2020-02-25 00:56:20,1.53,1.43,10.00,99.90,914048,32,20585,-74 2020-02-25 00:56:51,2.10,1.40,10.00,99.90,914091,32,20169,-74 2020-02-25 00:57:22,4.15,1.60,10.00,99.90,914364,32,20552,-74 2020-02-25 00:57:52,1.97,1.37,10.00,99.90,913960,32,20134,-75 2020-02-25 00:58:23,1.97,1.27,10.00,99.90,913975,32,20165,-75 2020-02-25 00:58:54,2.90,1.50,10.10,99.90,914154,32,20203,-75 2020-02-25 00:59:25,2.03,1.53,10.20,99.90,914013,32,20241,-74 2020-02-25 00:59:56,2.60,1.53,10.20,99.90,914346,32,20119,-74 2020-02-25 01:00:32,2.37,1.57,10.20,99.90,913744,32,20168,-75 2020-02-25 01:01:05,2.08,1.50,10.20,99.90,907319,32,20202,-74 2020-02-25 01:01:39,1.42,1.30,10.20,99.90,907554,32,20116,-74 2020-02-25 01:02:17,1.92,1.33,10.20,99.90,908518,32,20182,-74 2020-02-25 01:02:48,4.03,1.62,10.10,99.90,911963,32,20151,-74 2020-02-25 01:03:18,2.55,1.62,10.10,99.90,914123,32,20181,-74 2020-02-25 01:03:51,2.10,1.53,10.10,99.90,914208,32,20150,-75 2020-02-25 01:04:25,2.40,1.40,10.10,99.90,913474,32,20178,-75 2020-02-25 01:04:56,4.05,1.50,10.10,99.90,910490,32,20177,-75 2020-02-25 01:05:27,2.37,1.70,10.10,99.90,907617,32,20217,-74 2020-02-25 01:05:58,3.17,1.20,10.10,99.90,905057,32,20252,-75 2020-02-25 01:06:28,4.20,1.60,10.00,99.90,904395,32,20213,-75 2020-02-25 01:07:00,2.00,1.50,10.00,99.90,907967,32,20547,-74 2020-02-25 01:07:31,2.17,1.40,10.00,99.90,911188,32,20142,-75 2020-02-25 01:08:02,2.10,1.50,10.00,99.90,913671,32,20139,-74 2020-02-25 01:08:34,4.87,1.50,9.90,99.90,914251,32,20266,-74 2020-02-25 01:09:26,1.52,1.15,10.00,99.90,914320,32,20436,-75 2020-02-25 01:09:56,2.05,1.10,10.00,99.90,914369,32,20127,-74 2020-02-25 01:10:27,1.80,1.50,10.00,99.90,914159,32,20488,-74 2020-02-25 01:10:58,2.13,1.40,10.00,99.90,914089,32,20119,-74 2020-02-25 01:11:29,2.20,1.30,10.00,99.90,914319,32,20256,-74 2020-02-25 01:12:07,2.22,1.45,9.90,99.90,914330,32,20119,-74 2020-02-25 01:12:38,2.25,1.60,10.00,99.90,914073,32,20131,-75 2020-02-25 01:13:09,3.27,1.90,10.10,99.90,914053,32,20193,-75 2020-02-25 01:13:40,2.73,1.80,10.00,99.90,913590,32,20158,-74 2020-02-25 01:14:10,3.03,1.70,10.10,99.90,913985,32,20281,-75 2020-02-25 01:15:00,1.90,1.23,10.00,99.90,913636,32,20142,-75 2020-02-25 01:15:31,1.73,1.40,10.00,99.90,913934,32,20520,-74 2020-02-25 01:16:03,2.30,1.40,10.00,99.90,913609,32,20126,-74 2020-02-25 01:16:33,1.77,1.50,10.10,99.90,912872,32,20645,-74 2020-02-25 01:17:04,1.43,1.33,10.10,99.90,913724,32,20135,-74 2020-02-25 01:17:47,3.47,1.30,10.10,99.90,913907,32,20210,-75 2020-02-25 01:18:18,2.53,1.50,10.10,99.90,913847,32,20138,-75 2020-02-25 01:18:49,1.93,1.57,10.10,99.90,913854,32,20615,-75 2020-02-25 01:19:20,1.60,1.50,10.10,99.90,913793,32,20172,-75 2020-02-25 01:19:51,4.18,1.62,10.00,99.90,913967,32,20139,-75 2020-02-25 01:20:23,2.30,1.40,10.00,99.90,910877,32,20629,-75 2020-02-25 01:20:54,2.17,1.50,9.90,99.90,914099,32,20139,-75 2020-02-25 01:21:24,3.30,1.60,10.00,99.90,910791,32,20233,-75 2020-02-25 01:21:55,3.90,1.47,10.00,99.90,911330,32,20185,-75 2020-02-25 01:22:26,1.60,1.20,10.00,99.90,914046,32,20483,-75 2020-02-25 01:23:14,1.60,1.30,10.00,99.90,914135,32,20537,-74 2020-02-25 01:23:44,2.42,1.67,10.00,99.90,913896,32,20150,-75 2020-02-25 01:24:35,2.53,1.50,10.10,99.90,914393,32,20495,-75 2020-02-25 01:25:13,1.75,1.52,10.10,99.90,913991,32,20111,-75 2020-02-25 01:25:44,2.37,1.17,10.00,99.90,914427,32,20146,-76 2020-02-25 01:26:15,2.85,1.52,10.00,99.90,913982,32,20144,-76 2020-02-25 01:26:46,1.77,1.30,9.90,99.90,913834,32,20499,-76 2020-02-25 01:27:16,1.80,1.50,9.90,99.90,913987,32,20153,-76 2020-02-25 01:27:53,2.57,1.33,9.90,99.90,913973,32,20216,-76 2020-02-25 01:28:25,2.33,1.62,9.90,99.90,914135,32,20119,-76 2020-02-25 01:28:56,3.92,1.62,9.90,99.90,911749,32,20154,-75 2020-02-25 01:29:26,2.57,1.43,9.90,99.90,914084,32,20123,-75 2020-02-25 01:29:57,1.40,1.30,9.90,99.90,914043,32,20426,-74 2020-02-25 01:30:31,2.07,1.47,10.00,99.90,914004,32,20525,-74 2020-02-25 01:31:02,1.77,1.60,10.00,99.90,914293,32,20201,-75 2020-02-25 01:31:33,2.40,1.70,10.10,99.90,914045,32,20169,-75 2020-02-25 01:32:04,2.57,1.50,10.20,99.90,913798,32,20199,-74 2020-02-25 01:32:34,1.90,1.43,10.20,99.90,910391,32,20169,-75 2020-02-25 01:33:07,2.37,1.60,10.20,99.90,910388,32,20468,-75 2020-02-25 01:33:38,2.67,1.60,10.30,99.90,911224,32,20556,-75 2020-02-25 01:34:08,1.97,1.43,10.20,99.90,913940,32,20142,-74 2020-02-25 01:34:39,2.00,1.50,10.20,99.90,914164,32,20120,-75 2020-02-25 01:35:10,2.47,1.53,10.20,99.90,913790,32,20159,-75 2020-02-25 01:35:41,2.95,1.67,10.20,99.90,914060,32,20120,-75 2020-02-25 01:36:12,2.67,1.63,10.30,99.90,910352,32,20191,-75 2020-02-25 01:36:43,2.17,1.50,10.30,99.90,904322,32,20148,-75 2020-02-25 01:37:13,1.67,1.37,10.20,99.90,907330,32,20494,-75 2020-02-25 01:37:45,3.20,1.40,10.20,99.90,907849,32,20558,-74 2020-02-25 01:38:17,1.87,1.50,10.20,99.90,911078,32,20569,-74 2020-02-25 01:38:48,3.85,1.45,10.20,99.90,914378,32,20382,-75 2020-02-25 01:39:39,4.37,1.70,10.20,99.90,914161,32,20187,-75 2020-02-25 01:40:13,3.15,1.50,10.20,99.90,913846,32,20226,-75 2020-02-25 01:40:45,2.55,1.40,10.20,99.90,914376,32,20161,-75 2020-02-25 01:41:16,1.92,1.42,10.20,99.90,913596,32,20150,-75 2020-02-25 01:41:46,1.57,1.47,10.20,99.90,913833,32,20452,-75 2020-02-25 01:42:18,3.53,1.57,10.10,99.90,910728,32,20158,-75 2020-02-25 01:42:49,2.53,1.30,10.10,99.90,910869,32,20450,-75 2020-02-25 01:43:20,2.90,1.35,10.10,99.90,910900,32,20131,-75 2020-02-25 01:43:52,1.80,1.40,10.10,99.90,911279,32,20153,-75 2020-02-25 01:44:23,3.97,1.20,10.10,99.90,913588,32,20235,-75 2020-02-25 01:44:54,2.83,1.40,10.10,99.90,913952,32,20393,-75 2020-02-25 01:45:25,1.75,1.40,10.10,99.90,913837,32,20134,-75 2020-02-25 01:45:56,2.42,1.58,10.10,99.90,913757,32,20267,-75 2020-02-25 01:46:26,3.10,1.20,10.10,99.90,913500,32,20180,-75 2020-02-25 01:46:57,1.77,1.43,10.10,99.90,910921,32,20119,-75 2020-02-25 01:47:28,2.17,1.30,10.10,99.90,910938,32,20135,-74 2020-02-25 01:48:00,2.97,1.60,10.10,99.90,913515,32,20198,-74 2020-02-25 01:48:31,2.70,1.42,10.10,99.90,913981,32,20142,-74 2020-02-25 01:49:02,1.50,1.20,10.10,99.90,913846,32,20524,-75 2020-02-25 01:49:32,1.63,1.30,10.00,99.90,914245,32,20138,-75 2020-02-25 01:50:11,2.23,1.33,10.00,99.90,914255,32,20130,-75 2020-02-25 01:50:42,1.27,1.17,10.10,99.90,913422,32,20159,-75 2020-02-25 01:51:12,2.40,1.50,10.10,99.90,910678,32,20608,-75 2020-02-25 01:51:43,1.60,1.40,10.10,99.90,907190,32,20224,-75 2020-02-25 01:52:14,2.63,1.40,10.10,99.90,907509,32,20245,-75 2020-02-25 01:52:44,1.40,1.30,10.10,99.90,907704,32,20470,-75 2020-02-25 01:53:19,2.93,1.30,10.10,99.90,910688,32,20170,-75 2020-02-25 01:53:50,2.15,1.50,10.10,99.90,907508,32,20269,-75 2020-02-25 01:54:21,3.60,1.50,10.20,99.90,908254,32,20166,-74 2020-02-25 01:54:52,4.10,1.50,10.20,99.90,911481,32,20554,-74 2020-02-25 01:55:23,2.43,1.40,10.20,99.90,910406,32,20168,-75 2020-02-25 01:55:53,3.53,1.77,10.20,99.90,910767,32,20148,-75 2020-02-25 01:56:24,3.43,1.60,10.10,99.90,907534,32,20164,-75 2020-02-25 01:56:55,1.67,1.10,10.20,99.90,904268,32,20164,-75 2020-02-25 01:57:26,1.67,1.30,10.10,99.90,907390,32,20193,-74 2020-02-25 01:57:56,2.00,1.30,10.10,99.90,910506,32,20177,-75 2020-02-25 01:58:28,2.43,1.50,10.00,99.90,913735,32,20193,-75 2020-02-25 01:58:58,2.65,1.50,10.00,99.90,914451,32,20559,-75 2020-02-25 01:59:29,1.50,1.30,10.00,99.90,914211,32,20199,-75 2020-02-25 02:00:00,2.13,1.33,10.00,99.90,913978,32,20135,-75 2020-02-25 02:00:43,2.93,1.77,9.90,99.90,914170,32,20223,-75 2020-02-25 02:01:16,2.42,1.52,9.90,99.90,913936,32,20138,-75 2020-02-25 02:01:46,2.05,1.58,9.90,99.90,913967,32,20127,-75 2020-02-25 02:02:17,2.17,1.50,9.90,99.90,914304,32,20154,-74 2020-02-25 02:02:48,1.67,1.30,9.80,99.90,914316,32,20230,-74 2020-02-25 02:03:26,2.83,1.70,9.80,99.90,914224,32,20146,-75 2020-02-25 02:03:56,2.95,1.30,9.80,99.90,914167,32,20138,-75 2020-02-25 02:04:27,4.57,1.90,9.80,99.90,913990,32,20168,-75 2020-02-25 02:04:58,4.57,1.47,9.80,99.90,910615,32,20167,-75 2020-02-25 02:05:29,1.90,1.27,9.80,99.90,910875,32,20119,-75 2020-02-25 02:06:11,2.57,1.40,9.80,99.90,910990,32,20185,-75 2020-02-25 02:06:42,1.58,1.30,9.80,99.90,913994,32,20528,-75 2020-02-25 02:07:12,3.93,1.30,9.80,99.90,913901,32,20255,-75 2020-02-25 02:07:43,1.77,1.30,9.80,99.90,914152,32,20126,-75 2020-02-25 02:08:14,1.73,1.20,9.70,99.90,914158,32,20189,-75 2020-02-25 02:08:45,1.70,1.50,9.70,99.90,914050,32,20157,-75 2020-02-25 02:09:44,3.25,1.65,9.70,99.90,913573,32,20207,-74 2020-02-25 02:10:15,1.60,1.40,9.60,99.90,914072,32,20126,-75 2020-02-25 02:10:46,1.50,1.40,9.60,99.90,914000,32,20127,-75 2020-02-25 02:11:17,1.40,1.17,9.70,99.90,914185,32,20139,-75 2020-02-25 02:11:48,2.30,1.33,9.60,99.90,914242,32,20133,-75 2020-02-25 02:12:21,5.33,1.40,9.60,99.90,913781,32,20176,-75 2020-02-25 02:12:51,1.55,1.20,9.60,99.90,914360,32,20131,-75 2020-02-25 02:13:22,2.33,1.50,9.60,99.90,914071,32,20138,-75 2020-02-25 02:13:53,2.63,1.50,9.70,99.90,910700,32,20151,-75 2020-02-25 02:14:24,2.75,1.48,9.60,99.90,910744,32,20131,-75 2020-02-25 02:14:55,1.33,1.10,9.60,99.90,911053,32,20115,-75 2020-02-25 02:15:26,3.47,1.50,9.60,99.90,910855,32,20565,-75 2020-02-25 02:15:56,1.77,1.40,9.60,99.90,913988,32,20535,-75 2020-02-25 02:16:27,1.43,1.23,9.50,99.90,910769,32,20143,-76 2020-02-25 02:16:58,2.30,1.37,9.50,99.90,910902,32,20228,-76 2020-02-25 02:17:28,2.37,1.50,9.50,99.90,914025,32,20621,-75 2020-02-25 02:17:59,3.93,1.47,9.40,99.90,913880,32,20134,-75 2020-02-25 02:18:30,1.67,1.20,9.40,99.90,913897,32,20172,-75 2020-02-25 02:19:01,2.20,1.50,9.40,99.90,913955,32,20111,-75 2020-02-25 02:19:31,3.60,1.53,9.40,99.90,914139,32,20264,-75 2020-02-25 02:20:09,2.07,1.20,9.40,99.90,914231,32,20114,-75 2020-02-25 02:20:40,2.33,1.40,9.40,99.90,913955,32,20206,-75 2020-02-25 02:21:12,3.10,1.50,9.30,99.90,913417,32,20166,-75 2020-02-25 02:21:43,2.53,1.35,9.30,99.90,913881,32,20188,-75 2020-02-25 02:22:20,2.08,1.50,9.30,99.90,913979,32,20122,-75 2020-02-25 02:22:56,2.47,1.30,9.30,99.90,914080,32,20544,-75 2020-02-25 02:23:27,2.45,1.40,9.30,99.90,914285,32,20456,-75 2020-02-25 02:24:01,1.90,1.17,9.30,99.90,914160,32,20130,-75 2020-02-25 02:24:32,1.45,1.20,9.20,99.90,913954,32,20220,-75 2020-02-25 02:25:05,3.90,1.40,9.30,99.90,913800,32,20216,-74 2020-02-25 02:25:36,2.67,1.52,9.30,99.90,914144,32,20131,-75 2020-02-25 02:26:07,1.53,1.40,9.30,99.90,914139,32,20130,-75 2020-02-25 02:26:56,2.10,1.50,9.20,99.90,913451,32,20526,-75 2020-02-25 02:27:34,1.58,1.17,9.20,99.90,913707,32,20150,-75 2020-02-25 02:28:08,2.75,1.67,9.10,99.90,914235,32,20179,-75 2020-02-25 02:28:43,2.85,1.30,9.10,99.90,914441,32,20198,-75 2020-02-25 02:29:15,2.53,1.35,9.10,99.90,914713,32,20189,-75 2020-02-25 02:29:59,3.10,1.52,9.10,99.90,914838,32,20146,-74 2020-02-25 02:30:30,3.62,1.65,9.10,99.90,914496,32,20122,-75 2020-02-25 02:31:05,3.83,1.37,9.00,99.90,914020,32,20162,-75 2020-02-25 02:31:35,1.98,1.40,9.00,99.90,914576,32,20175,-75 2020-02-25 02:32:06,3.20,1.30,9.00,99.90,914231,32,20545,-75 2020-02-25 02:32:37,2.17,1.37,9.00,99.90,914667,32,20236,-75 2020-02-25 02:33:08,1.35,1.20,9.00,99.90,914733,32,20134,-75 2020-02-25 02:33:40,1.93,1.40,9.00,99.90,914540,32,20139,-75 2020-02-25 02:34:11,1.40,1.30,9.00,99.90,910849,32,20166,-75 2020-02-25 02:34:42,1.67,1.37,9.00,99.90,911407,32,20159,-75 2020-02-25 02:35:14,1.58,1.20,9.00,99.90,911443,32,20555,-75 2020-02-25 02:35:45,1.75,1.40,9.00,99.90,911699,32,20138,-75 2020-02-25 02:36:16,1.42,1.33,8.90,99.90,914807,32,20460,-75 2020-02-25 02:36:47,4.57,1.27,8.90,99.90,914859,32,20118,-75 2020-02-25 02:37:19,1.67,1.30,8.90,99.90,913994,32,20211,-75 2020-02-25 02:37:50,2.95,1.48,8.90,99.90,914026,32,20130,-75 2020-02-25 02:38:21,2.22,1.30,8.90,99.90,914242,32,20119,-74 2020-02-25 02:38:52,1.55,1.05,8.90,99.90,914434,32,20199,-75 2020-02-25 02:39:51,2.23,1.47,8.90,99.90,914837,32,20585,-75 2020-02-25 02:40:22,3.15,1.20,8.80,99.90,911949,32,20166,-75 2020-02-25 02:40:54,2.93,1.40,8.90,99.90,914529,32,20501,-75 2020-02-25 02:41:26,2.30,1.35,8.80,99.90,914459,32,20139,-75 2020-02-25 02:41:59,3.17,1.50,8.80,99.90,914612,32,20118,-75 2020-02-25 02:42:35,3.10,1.20,8.80,99.90,914725,32,20486,-75 2020-02-25 02:43:15,2.90,1.40,8.90,99.90,914868,32,20118,-75 2020-02-25 02:43:46,2.10,1.35,8.80,99.90,914894,32,20127,-75 2020-02-25 02:44:17,2.55,1.33,8.80,99.90,914449,32,20209,-75 2020-02-25 02:44:56,1.93,1.30,8.80,99.90,914180,32,20119,-75 2020-02-25 02:45:30,2.33,1.30,8.80,99.90,914225,32,20238,-75 2020-02-25 02:46:02,2.62,1.65,8.80,99.90,914531,32,20223,-75 2020-02-25 02:46:33,1.35,1.25,8.80,99.90,914864,32,20147,-75 2020-02-25 02:47:26,2.45,1.10,8.70,99.90,914348,32,20208,-75 2020-02-25 02:47:59,2.50,1.75,8.80,99.90,913854,32,20163,-75 2020-02-25 02:48:30,3.37,1.40,8.70,99.90,914446,32,20578,-75 2020-02-25 02:49:03,1.30,1.15,8.70,99.90,914827,32,20459,-75 2020-02-25 02:49:36,2.35,1.30,8.70,99.90,914509,32,20131,-75 2020-02-25 02:50:12,1.62,1.33,8.70,99.90,914387,32,20127,-75 2020-02-25 02:50:48,3.00,1.58,8.70,99.90,914197,32,20146,-75 2020-02-25 02:51:18,2.65,1.30,8.60,99.90,914430,32,20210,-75 2020-02-25 02:51:53,1.77,1.30,8.60,99.90,914818,32,20144,-75 2020-02-25 02:52:24,2.72,1.65,8.60,99.90,914778,32,20138,-75 2020-02-25 02:52:58,4.40,1.52,8.60,99.90,914320,32,20267,-75 2020-02-25 02:53:30,2.47,1.33,8.60,99.90,914643,32,20586,-75 2020-02-25 02:54:01,3.05,1.50,8.60,99.90,914781,32,20144,-75 2020-02-25 02:54:32,1.48,1.23,8.50,99.90,914504,32,20455,-75 2020-02-25 02:55:05,2.15,1.35,8.50,99.90,914693,32,20172,-75 2020-02-25 02:55:37,2.20,1.40,8.60,99.90,914617,32,20185,-75 2020-02-25 02:56:08,5.07,1.40,8.60,99.90,914278,32,20575,-75 2020-02-25 02:56:39,2.25,1.58,8.70,99.90,914278,32,20280,-75 2020-02-25 02:57:10,3.03,1.20,8.60,99.90,914224,32,20529,-74 2020-02-25 02:57:42,2.15,1.58,8.60,99.90,914296,32,20142,-75 2020-02-25 02:58:13,3.33,1.35,8.60,99.90,914506,32,20168,-75 2020-02-25 02:58:43,3.33,1.50,8.60,99.90,914678,32,20134,-75 2020-02-25 02:59:14,3.43,1.40,8.60,99.90,914283,32,20264,-75 2020-02-25 02:59:48,2.00,1.40,8.60,99.90,914117,32,20130,-75 2020-02-25 03:00:54,1.70,1.20,8.60,99.90,914154,32,20146,-74 2020-02-25 03:01:25,2.92,1.20,8.50,99.90,914757,32,20146,-75 2020-02-25 03:01:56,1.97,1.20,8.50,99.90,914337,32,20532,-75 2020-02-25 03:02:26,2.33,1.33,8.50,99.90,914827,32,20119,-75 2020-02-25 03:02:57,1.47,1.20,8.50,99.90,914359,32,20234,-75 2020-02-25 03:03:34,1.27,1.17,8.50,99.90,914340,32,20118,-75 2020-02-25 03:04:05,3.15,1.30,8.50,99.90,914263,32,20565,-75 2020-02-25 03:04:36,2.07,1.37,8.50,99.90,914341,32,20195,-75 2020-02-25 03:05:09,2.43,1.10,8.50,99.90,911196,32,20255,-75 2020-02-25 03:05:40,2.00,1.30,8.60,99.90,911239,32,20180,-75 2020-02-25 03:06:15,4.35,1.48,8.50,99.90,914163,32,20162,-75 2020-02-25 03:06:46,2.15,1.30,8.60,99.90,914076,32,20138,-75 2020-02-25 03:07:17,2.00,1.27,8.50,99.90,913866,32,20162,-75 2020-02-25 03:07:48,3.60,1.40,8.50,99.90,913995,32,20232,-75 2020-02-25 03:08:20,1.90,1.45,8.50,99.90,914352,32,20213,-74 2020-02-25 03:08:50,2.28,1.15,8.50,99.90,913962,32,20153,-74 2020-02-25 03:09:42,4.40,1.30,8.50,99.90,914793,32,20431,-74 2020-02-25 03:10:13,2.35,1.20,8.40,99.90,914419,32,20138,-74 2020-02-25 03:10:46,2.33,1.50,8.50,99.90,914591,32,20164,-75 2020-02-25 03:11:18,4.60,1.30,8.50,99.90,914478,32,20157,-75 2020-02-25 03:11:49,1.48,1.33,8.50,99.90,914791,32,20145,-75 2020-02-25 03:12:30,4.23,1.47,8.50,99.90,914606,32,20201,-75 2020-02-25 03:13:03,1.40,1.30,8.50,99.90,914358,32,20187,-75 2020-02-25 03:13:34,3.30,1.52,8.50,99.90,914762,32,20123,-75 2020-02-25 03:14:05,1.40,1.30,8.50,99.90,914634,32,20520,-75 2020-02-25 03:14:38,2.07,1.40,8.50,99.90,914650,32,20184,-75 2020-02-25 03:15:12,2.25,1.17,8.50,99.90,914229,32,20268,-74 2020-02-25 03:15:44,3.05,1.20,8.50,99.90,914225,32,20215,-74 2020-02-25 03:16:15,3.15,1.40,8.50,99.90,913969,32,20138,-74 2020-02-25 03:16:46,2.00,1.40,8.50,99.90,914224,32,20154,-74 2020-02-25 03:17:25,2.97,1.23,8.50,99.90,914392,32,20211,-74 2020-02-25 03:17:56,1.85,1.45,8.50,99.90,914232,32,20146,-74 2020-02-25 03:18:30,2.83,1.40,8.40,99.90,914613,32,20129,-74 2020-02-25 03:19:01,3.00,1.50,8.40,99.90,914275,32,20135,-74 2020-02-25 03:19:32,2.60,1.30,8.40,99.90,914692,32,20115,-74 2020-02-25 03:20:07,1.60,1.50,8.40,99.90,914604,32,20138,-74 2020-02-25 03:20:38,2.58,1.37,8.40,99.90,914773,32,20173,-74 2020-02-25 03:21:15,3.13,1.27,8.40,99.90,914318,32,20145,-75 2020-02-25 03:21:45,2.42,1.40,8.40,99.90,914775,32,20221,-75 2020-02-25 03:22:18,2.40,1.50,8.40,99.90,914604,32,20521,-75 2020-02-25 03:22:49,2.62,1.65,8.30,99.90,914789,32,20198,-75 2020-02-25 03:23:20,2.50,1.40,8.30,99.90,914623,32,20135,-74 2020-02-25 03:23:51,2.58,1.35,8.30,99.90,914724,32,20415,-75 2020-02-25 03:24:21,1.30,1.20,8.30,99.90,914613,32,20203,-75 2020-02-25 03:24:57,2.60,1.60,8.30,99.90,914385,32,20116,-75 2020-02-25 03:25:28,4.50,1.27,8.30,99.90,913889,32,20201,-75 2020-02-25 03:25:58,3.23,1.30,8.30,99.90,914411,32,20130,-75 2020-02-25 03:26:29,2.60,1.10,8.30,99.90,914149,32,20225,-75 2020-02-25 03:27:00,1.93,1.33,8.20,99.90,914338,32,20605,-75 2020-02-25 03:27:31,5.20,1.37,8.20,99.90,914179,32,20254,-75 2020-02-25 03:28:02,1.10,1.00,8.30,99.90,913859,32,20485,-75 2020-02-25 03:28:33,1.20,1.08,8.30,99.90,913940,32,20151,-75 2020-02-25 03:29:04,2.53,1.57,8.30,99.90,914017,32,20118,-75 2020-02-25 03:29:37,2.83,1.30,8.30,99.90,914580,32,20484,-75 2020-02-25 03:30:10,1.62,1.23,8.30,99.90,914699,32,20351,-75 2020-02-25 03:30:42,2.70,1.35,8.30,99.90,914592,32,20575,-75 2020-02-25 03:31:12,2.75,1.40,8.30,99.90,913869,32,20196,-75 2020-02-25 03:31:43,1.93,1.30,8.30,99.90,914022,32,20559,-75 2020-02-25 03:32:14,2.13,1.40,8.30,99.90,914207,32,20178,-75 2020-02-25 03:32:44,3.50,1.40,8.30,99.90,914344,32,20150,-75 2020-02-25 03:33:17,1.97,1.30,8.30,99.90,911253,32,20206,-75 2020-02-25 03:33:48,2.00,1.23,8.30,99.90,911133,32,20221,-75 2020-02-25 03:34:18,1.53,1.10,8.30,99.90,914065,32,20118,-74 2020-02-25 03:34:49,2.73,1.20,8.40,99.90,914340,32,20142,-74 2020-02-25 03:35:20,3.77,1.40,8.40,99.90,914271,32,20191,-74 2020-02-25 03:35:52,1.73,1.30,8.40,99.90,914157,32,20135,-75 2020-02-25 03:36:23,2.22,1.42,8.40,99.90,914618,32,20454,-75 2020-02-25 03:36:54,3.00,1.65,8.30,99.90,914298,32,20164,-75 2020-02-25 03:37:26,2.17,1.40,8.30,99.90,911050,32,20178,-75 2020-02-25 03:37:57,3.47,1.30,8.40,99.90,911061,32,20221,-75 2020-02-25 03:38:28,1.47,1.20,8.30,99.90,911515,32,20678,-74 2020-02-25 03:38:58,3.10,1.40,8.40,99.90,913827,32,20540,-74 2020-02-25 03:39:32,3.60,1.60,8.40,99.90,914081,32,20195,-74 2020-02-25 03:40:07,1.98,1.40,8.40,99.90,914010,32,20138,-74 2020-02-25 03:40:39,3.05,1.30,8.40,99.90,914456,32,20131,-75 2020-02-25 03:41:10,1.65,1.20,8.40,99.90,914293,32,20163,-75 2020-02-25 03:41:41,4.17,1.63,8.40,99.90,914352,32,20188,-75 2020-02-25 03:42:17,1.40,1.30,8.40,99.90,914209,32,20540,-75 2020-02-25 03:42:48,2.03,1.70,8.50,99.90,914639,32,20269,-75 2020-02-25 03:43:20,1.60,1.23,8.50,99.90,913967,32,20476,-75 2020-02-25 03:43:51,3.95,1.60,8.40,99.90,914250,32,20142,-75 2020-02-25 03:44:22,3.20,1.30,8.40,99.90,913881,32,20240,-75 2020-02-25 03:44:57,3.70,1.62,8.40,99.90,914305,32,20224,-75 2020-02-25 03:45:29,3.15,1.60,8.40,99.90,914626,32,20134,-75 2020-02-25 03:46:00,1.92,1.30,8.50,99.90,915052,32,20187,-74 2020-02-25 03:46:30,3.45,1.52,8.50,99.90,914606,32,20134,-74 2020-02-25 03:47:03,3.83,1.27,8.50,99.90,914546,32,20574,-75 2020-02-25 03:47:34,3.47,1.20,8.40,99.90,914445,32,20533,-75 2020-02-25 03:48:05,2.67,1.23,8.50,99.90,914320,32,20168,-75 2020-02-25 03:48:36,1.98,1.23,8.60,99.90,914608,32,20482,-75 2020-02-25 03:49:07,1.75,1.27,8.50,99.90,914646,32,20231,-75 2020-02-25 03:49:38,3.73,1.30,8.50,99.90,913846,32,20230,-75 2020-02-25 03:50:10,1.83,1.50,8.50,99.90,914358,32,20414,-75 2020-02-25 03:50:41,1.65,1.40,8.50,99.90,913923,32,20177,-75 2020-02-25 03:51:12,1.30,1.20,8.50,99.90,914367,32,20212,-75 2020-02-25 03:51:43,4.00,1.47,8.60,99.90,910668,32,20224,-74 2020-02-25 03:52:14,2.20,1.40,8.70,99.90,911310,32,20428,-74 2020-02-25 03:52:45,2.12,1.17,8.70,99.90,911069,32,20158,-74 2020-02-25 03:53:16,2.08,1.42,8.70,99.90,908462,32,20163,-74 2020-02-25 03:53:46,2.63,1.50,8.70,99.90,914230,32,20138,-74 2020-02-25 03:54:18,1.80,1.40,8.70,99.90,914378,32,20115,-75 2020-02-25 03:54:49,2.22,1.40,8.70,99.90,914252,32,20131,-75 2020-02-25 03:55:24,4.63,1.50,8.90,99.90,914654,32,20187,-75 2020-02-25 03:55:55,1.50,1.40,8.90,99.90,914651,32,20183,-75 2020-02-25 03:56:25,1.90,1.53,8.90,99.90,914603,32,20145,-75 2020-02-25 03:56:57,3.23,1.60,8.90,99.90,914061,32,20584,-75 2020-02-25 03:57:27,4.00,1.60,8.90,99.90,914303,32,20178,-75 2020-02-25 03:57:59,4.13,1.30,8.90,99.90,910890,32,20198,-75 2020-02-25 03:58:30,1.62,1.30,9.00,99.90,910978,32,20488,-75 2020-02-25 03:59:02,1.90,1.50,9.00,99.90,914171,32,20564,-75 2020-02-25 03:59:33,2.10,1.50,9.00,99.90,914081,32,20184,-75 2020-02-25 04:00:16,1.90,1.70,9.10,99.90,914103,32,20165,-75 2020-02-25 04:00:46,5.82,2.25,9.10,99.90,914593,32,20115,-75 2020-02-25 04:01:17,3.23,1.20,9.10,99.90,914086,32,20532,-75 2020-02-25 04:01:48,2.63,1.40,9.20,99.90,911002,32,20706,-75 2020-02-25 04:02:21,2.17,1.40,9.10,99.90,911026,32,20130,-75 2020-02-25 04:02:52,2.00,1.30,9.10,99.90,911194,32,20118,-75 2020-02-25 04:03:23,1.90,1.37,9.10,99.90,914271,32,20260,-75 2020-02-25 04:03:54,2.50,1.50,9.10,99.90,914289,32,20492,-74 2020-02-25 04:04:24,2.83,1.80,9.10,99.90,914431,32,20161,-74 2020-02-25 04:04:56,2.93,1.60,9.10,99.90,914112,32,20634,-74 2020-02-25 04:05:27,2.80,1.70,9.10,99.90,911175,32,20169,-74 2020-02-25 04:05:59,1.50,1.30,9.10,99.90,911113,32,20142,-74 2020-02-25 04:06:34,2.28,1.40,9.10,99.90,911373,32,20139,-75 2020-02-25 04:07:08,2.92,1.45,9.00,99.90,914342,32,20141,-75 2020-02-25 04:07:42,3.58,1.52,9.00,99.90,910892,32,20182,-75 2020-02-25 04:08:13,3.05,1.48,9.00,99.90,911191,32,20540,-75 2020-02-25 04:08:46,3.62,1.48,9.00,99.90,911022,32,20496,-75 2020-02-25 04:09:36,2.85,1.62,9.00,99.90,911995,32,20126,-75 2020-02-25 04:10:11,1.58,1.33,9.00,99.90,914214,32,20161,-75 2020-02-25 04:10:42,3.00,1.50,9.00,99.90,914467,32,20169,-75 2020-02-25 04:11:13,4.07,1.77,9.00,99.90,914093,32,20176,-75 2020-02-25 04:11:46,5.22,1.60,9.00,99.90,914465,32,20150,-75 2020-02-25 04:12:29,2.17,1.52,9.00,99.90,910971,32,20276,-75 2020-02-25 04:13:01,2.12,1.67,9.00,99.90,910950,32,20573,-75 2020-02-25 04:13:32,1.80,1.60,9.00,99.90,911038,32,20599,-75 2020-02-25 04:14:02,4.47,1.55,9.00,99.90,912641,32,20185,-75 2020-02-25 04:14:37,2.20,1.60,9.00,99.90,914565,32,20143,-74 2020-02-25 04:15:11,3.62,1.65,9.00,99.90,917437,32,20142,-74 2020-02-25 04:15:45,2.80,1.70,9.00,99.90,916104,32,20190,-74 2020-02-25 04:16:16,2.65,1.60,9.10,99.90,914460,32,20274,-75 2020-02-25 04:16:47,2.67,1.57,9.10,99.90,914217,32,20180,-75 2020-02-25 04:17:27,2.47,1.73,9.10,99.90,914269,32,20138,-75 2020-02-25 04:18:00,3.70,1.42,9.10,99.90,912130,32,20171,-75 2020-02-25 04:18:32,3.03,1.50,9.00,99.90,913745,32,20169,-75 2020-02-25 04:19:03,2.10,1.50,9.00,99.90,914246,32,20118,-75 2020-02-25 04:19:34,2.57,1.50,9.10,99.90,913824,32,20537,-75 2020-02-25 04:20:07,3.07,1.70,9.00,99.90,914578,32,20111,-75 2020-02-25 04:20:38,2.58,1.50,9.10,99.90,914460,32,20489,-75 2020-02-25 04:21:09,2.28,1.67,9.10,99.90,914029,32,20274,-75 2020-02-25 04:21:42,1.93,1.50,9.10,99.90,910754,32,20252,-75 2020-02-25 04:22:16,3.22,1.73,9.10,99.90,911130,32,20213,-75 2020-02-25 04:22:50,3.03,1.70,9.10,99.90,908409,32,20175,-75 2020-02-25 04:23:21,2.47,1.50,9.10,99.90,911515,32,20182,-75 2020-02-25 04:23:54,2.70,1.50,9.20,99.90,914254,32,20123,-75 2020-02-25 04:24:25,2.83,1.55,9.20,99.90,914003,32,20169,-75 2020-02-25 04:24:57,4.23,1.77,9.20,99.90,910921,32,20237,-75 2020-02-25 04:25:29,2.62,1.40,9.20,99.90,910853,32,20196,-75 2020-02-25 04:26:00,4.57,1.90,9.20,99.90,911046,32,20212,-74 2020-02-25 04:26:31,2.43,1.80,9.20,99.90,910530,32,20239,-74 2020-02-25 04:27:04,3.23,1.50,9.30,99.90,911052,32,20194,-74 2020-02-25 04:27:35,2.62,1.50,9.30,99.90,910997,32,20146,-74 2020-02-25 04:28:10,5.05,1.73,9.30,99.90,914241,32,20127,-74 2020-02-25 04:28:40,3.58,1.70,9.30,99.90,914063,32,20139,-74 2020-02-25 04:29:11,4.53,1.63,9.30,99.90,914488,32,20429,-74 2020-02-25 04:29:42,3.25,1.50,9.20,99.90,914441,32,20575,-74 2020-02-25 04:30:17,2.00,1.60,9.20,99.90,914491,32,20213,-75 2020-02-25 04:30:50,4.05,1.80,9.20,99.90,913629,32,20143,-75 2020-02-25 04:31:21,2.30,1.52,9.20,99.90,914158,32,20126,-75 2020-02-25 04:31:53,2.93,1.70,9.20,99.90,913817,32,20134,-75 2020-02-25 04:32:29,2.00,1.42,9.20,99.90,914325,32,20168,-74 2020-02-25 04:33:04,3.20,1.80,9.20,99.90,913785,32,20154,-75 2020-02-25 04:33:34,2.37,1.65,9.30,99.90,910973,32,20554,-75 2020-02-25 04:34:05,2.90,1.60,9.20,99.90,910751,32,20188,-75 2020-02-25 04:34:36,2.70,1.40,9.20,99.90,911605,32,20441,-75 2020-02-25 04:35:09,2.90,1.55,9.20,99.90,913837,32,20135,-75 2020-02-25 04:35:40,3.70,1.58,9.30,99.90,914515,32,20149,-75 2020-02-25 04:36:10,2.33,1.50,9.30,99.90,914489,32,20157,-75 2020-02-25 04:36:41,2.73,1.67,9.30,99.90,914551,32,20114,-75 2020-02-25 04:37:12,2.20,1.40,9.20,99.90,914030,32,20135,-75 2020-02-25 04:37:44,4.32,1.58,9.20,99.90,914390,32,20118,-74 2020-02-25 04:38:14,2.65,1.55,9.30,99.90,914438,32,20458,-73 2020-02-25 04:38:45,4.47,1.30,9.40,99.90,913950,32,20208,-73 2020-02-25 04:39:28,1.93,1.40,9.40,99.90,914035,32,20510,-73 2020-02-25 04:40:02,2.92,1.50,9.30,99.90,913675,32,20188,-74 2020-02-25 04:40:33,2.22,1.50,9.30,99.90,914362,32,20176,-75 2020-02-25 04:41:04,5.68,1.50,9.20,99.90,914451,32,20200,-75 2020-02-25 04:41:35,2.97,1.70,9.20,99.90,914172,32,20185,-74 2020-02-25 04:42:12,4.53,1.40,9.20,99.90,914120,32,20135,-74 2020-02-25 04:42:44,2.50,1.40,9.40,99.90,914106,32,20137,-74 2020-02-25 04:43:15,2.37,1.50,9.40,99.90,914535,32,20170,-74 2020-02-25 04:43:46,2.58,1.67,9.30,99.90,914072,32,20146,-74 2020-02-25 04:44:17,2.35,1.50,9.30,99.90,914372,32,20130,-75 2020-02-25 04:44:48,2.22,1.70,9.30,99.90,914288,32,20134,-75 2020-02-25 04:45:29,2.70,1.47,9.30,99.90,914028,32,20130,-75 2020-02-25 04:46:00,3.45,1.45,9.30,99.90,914442,32,20134,-75 2020-02-25 04:46:31,3.20,1.67,9.30,99.90,914437,32,20406,-74 2020-02-25 04:47:02,3.77,1.40,9.30,99.90,914427,32,20134,-74 2020-02-25 04:47:37,4.15,1.60,9.30,99.90,914283,32,20378,-74 2020-02-25 04:48:20,1.90,1.42,9.30,99.90,913582,32,20670,-74 2020-02-25 04:48:51,2.00,1.45,9.30,99.90,913853,32,20149,-74 2020-02-25 04:49:24,1.50,1.27,9.30,99.90,914013,32,20248,-74 2020-02-25 04:49:54,2.87,1.60,9.20,99.90,913999,32,20166,-75 2020-02-25 04:50:25,3.00,1.53,9.30,99.90,913895,32,20470,-75 2020-02-25 04:50:58,2.92,1.65,9.30,99.90,914200,32,20521,-75 2020-02-25 04:51:29,3.47,1.70,9.20,99.90,914188,32,20169,-75 2020-02-25 04:52:00,2.00,1.50,9.20,99.90,914069,32,20119,-74 2020-02-25 04:52:30,1.70,1.50,9.20,99.90,914402,32,20448,-75 2020-02-25 04:53:02,1.77,1.53,9.20,99.90,914419,32,20124,-74 2020-02-25 04:53:33,3.03,1.73,9.20,99.90,913970,32,20142,-75 2020-02-25 04:54:04,3.93,1.30,9.10,99.90,914499,32,20481,-74 2020-02-25 04:54:35,1.67,1.30,9.10,99.90,914134,32,20127,-75 2020-02-25 04:55:10,4.60,1.90,9.10,99.90,914326,32,20130,-75 2020-02-25 04:55:42,3.78,1.50,9.20,99.90,913538,32,20215,-74 2020-02-25 04:56:13,2.30,1.40,9.30,99.90,914077,32,20430,-74 2020-02-25 04:56:45,2.17,1.40,9.30,99.90,913872,32,20164,-75 2020-02-25 04:57:17,3.42,1.62,9.30,99.90,913763,32,20158,-74 2020-02-25 04:57:47,3.50,1.60,9.30,99.90,913901,32,20580,-74 2020-02-25 04:58:18,2.40,1.60,9.30,99.90,915108,32,20149,-74 2020-02-25 04:58:49,3.10,1.90,9.30,99.90,914132,32,20154,-75 2020-02-25 04:59:20,4.33,1.83,9.30,99.90,914040,32,20158,-75 2020-02-25 04:59:50,3.57,1.50,9.30,99.90,914450,32,20137,-75 2020-02-25 05:00:29,2.43,1.70,9.30,99.90,914326,32,20138,-75 2020-02-25 05:01:00,3.35,1.48,9.30,99.90,914311,32,20157,-74 2020-02-25 05:01:30,2.47,1.60,9.20,99.90,914406,32,20457,-75 2020-02-25 05:02:01,1.90,1.50,9.20,99.90,913532,32,20236,-75 2020-02-25 05:02:32,2.57,1.50,9.20,99.90,913757,32,20119,-74 2020-02-25 05:03:20,2.60,1.50,9.30,99.90,913951,32,20220,-75 2020-02-25 05:03:53,3.22,1.80,9.30,99.90,914245,32,20122,-75 2020-02-25 05:04:42,2.92,1.50,9.30,99.90,914507,32,20166,-75 2020-02-25 05:05:16,3.58,1.52,9.30,99.90,914027,32,20418,-75 2020-02-25 05:05:47,3.30,1.65,9.30,99.90,914256,32,20146,-76 2020-02-25 05:06:17,3.30,1.60,9.20,99.90,913550,32,20221,-76 2020-02-25 05:06:48,2.37,1.50,9.30,99.90,914062,32,20150,-75 2020-02-25 05:07:19,4.00,1.57,9.30,99.90,914186,32,20132,-75 2020-02-25 05:07:55,2.20,1.42,9.20,99.90,910579,32,20218,-75 2020-02-25 05:08:27,3.33,1.60,9.20,99.90,910792,32,20162,-74 2020-02-25 05:08:57,4.22,1.80,9.20,99.90,910506,32,20139,-75 2020-02-25 05:09:29,2.43,1.60,9.20,99.90,911838,32,20122,-75 2020-02-25 05:10:00,3.92,1.60,9.20,99.90,914062,32,20142,-75 2020-02-25 05:10:31,4.45,2.05,9.20,99.90,913622,32,20568,-75 2020-02-25 05:11:02,3.83,1.70,9.20,99.90,910372,32,20222,-74 2020-02-25 05:11:33,2.90,1.48,9.20,99.90,910661,32,20131,-75 2020-02-25 05:12:04,3.30,1.77,9.20,99.90,911029,32,20146,-75 2020-02-25 05:12:35,4.80,1.60,9.20,99.90,913936,32,20498,-74 2020-02-25 05:13:08,2.22,1.60,9.30,99.90,914337,32,20591,-74 2020-02-25 05:13:38,3.17,1.50,9.30,99.90,913700,32,20646,-75 2020-02-25 05:14:29,3.70,1.60,9.30,99.90,910814,32,20216,-75 2020-02-25 05:15:00,3.78,1.62,9.30,99.90,910502,32,20138,-75 2020-02-25 05:15:31,2.00,1.57,9.40,99.90,912705,32,20146,-75 2020-02-25 05:16:02,2.33,1.70,9.40,99.90,914365,32,20145,-75 2020-02-25 05:16:33,2.80,1.60,9.40,99.90,913994,32,20142,-75 2020-02-25 05:17:05,3.47,1.83,9.40,99.90,913736,32,20633,-74 2020-02-25 05:17:36,3.00,1.60,9.30,99.90,913670,32,20208,-75 2020-02-25 05:18:07,2.10,1.50,9.30,99.90,914123,32,20126,-74 2020-02-25 05:18:38,2.42,1.87,9.30,99.90,914421,32,20138,-74 2020-02-25 05:19:09,4.10,1.47,9.20,99.90,914397,32,20168,-74 2020-02-25 05:19:39,2.67,1.57,9.20,99.90,914326,32,20147,-74 2020-02-25 05:20:11,2.07,1.50,9.20,99.90,914373,32,20510,-74 2020-02-25 05:20:41,3.35,1.65,9.30,99.90,913873,32,20184,-74 2020-02-25 05:21:12,1.87,1.53,9.30,99.90,914369,32,20126,-74 2020-02-25 05:21:43,2.67,1.53,9.30,99.90,914275,32,20476,-74 2020-02-25 05:22:14,4.13,1.90,9.30,99.90,914378,32,20406,-74 2020-02-25 05:22:45,1.70,1.47,9.40,99.90,913978,32,20211,-75 2020-02-25 05:23:16,5.37,1.75,9.30,99.90,914095,32,20131,-75 2020-02-25 05:23:47,3.47,1.70,9.30,99.90,913470,32,20219,-75 2020-02-25 05:24:18,1.83,1.60,9.30,99.90,910783,32,20246,-75 2020-02-25 05:24:48,3.03,1.70,9.20,99.90,910908,32,20138,-75 2020-02-25 05:25:19,2.80,1.87,9.20,99.90,910547,32,20633,-75 2020-02-25 05:25:50,3.73,1.57,9.20,99.90,913624,32,20147,-74 2020-02-25 05:26:21,2.83,1.70,9.20,99.90,914240,32,20142,-74 2020-02-25 05:26:51,2.77,1.60,9.20,99.90,913989,32,20596,-74 2020-02-25 05:27:22,2.07,1.50,9.20,99.90,913905,32,20142,-75 2020-02-25 05:27:53,2.47,1.40,9.20,99.90,913905,32,20500,-75 2020-02-25 05:28:24,1.57,1.20,9.30,99.90,914229,32,20138,-75 2020-02-25 05:28:55,4.00,1.30,9.30,99.90,913823,32,20170,-75 2020-02-25 05:29:25,4.33,1.73,9.30,99.90,914021,32,20172,-75 2020-02-25 05:29:56,2.97,1.40,9.40,99.90,914076,32,20127,-75 2020-02-25 05:30:27,2.20,1.60,9.40,99.90,913969,32,20196,-75 2020-02-25 05:30:57,2.10,1.53,9.40,99.90,913794,32,20162,-75 2020-02-25 05:31:28,2.90,1.60,9.30,99.90,913692,32,20158,-75 2020-02-25 05:31:59,1.23,1.13,9.30,99.90,914103,32,20126,-75 2020-02-25 05:32:30,2.27,1.50,9.40,99.90,911049,32,20171,-74 2020-02-25 05:33:01,1.47,1.17,9.40,99.90,914070,32,20146,-75 2020-02-25 05:33:32,1.95,1.70,9.30,99.90,913609,32,20188,-74 2020-02-25 05:34:02,3.80,1.40,9.40,99.90,914061,32,20551,-75 2020-02-25 05:34:33,2.70,1.50,9.40,99.90,914320,32,20146,-75 2020-02-25 05:35:07,3.33,1.40,9.50,99.90,914426,32,20145,-74 2020-02-25 05:35:38,2.22,1.60,9.50,99.90,914234,32,20142,-74 2020-02-25 05:36:08,1.90,1.30,9.40,99.90,914243,32,20130,-74 2020-02-25 05:36:39,2.50,1.47,9.40,99.90,913447,32,20170,-75 2020-02-25 05:37:10,2.37,1.43,9.40,99.90,910866,32,20127,-75 2020-02-25 05:37:41,1.67,1.43,9.40,99.90,910755,32,20154,-74 2020-02-25 05:38:11,2.23,1.40,9.40,99.90,907389,32,20200,-74 2020-02-25 05:38:42,4.23,1.50,9.40,99.90,910833,32,20138,-74 2020-02-25 05:39:19,2.37,1.60,9.50,99.90,914077,32,20168,-74 2020-02-25 05:39:50,3.03,1.58,9.50,99.90,911464,32,20501,-74 2020-02-25 05:40:21,4.30,1.73,9.40,99.90,913928,32,20142,-75 2020-02-25 05:40:51,2.85,1.80,9.40,99.90,913666,32,20481,-74 2020-02-25 05:41:22,4.10,2.43,9.40,99.90,910813,32,20167,-74 2020-02-25 05:41:54,2.63,2.00,9.40,99.90,913463,32,20174,-75 2020-02-25 05:42:25,3.37,1.90,9.40,99.90,914004,32,20195,-74 2020-02-25 05:42:55,1.97,1.33,9.30,99.90,913611,32,20256,-74 2020-02-25 05:43:26,2.30,1.60,9.30,99.90,913824,32,20599,-74 2020-02-25 05:43:57,3.47,1.67,9.30,99.90,913878,32,20142,-75 2020-02-25 05:44:28,3.37,1.63,9.30,99.90,914296,32,20362,-74 2020-02-25 05:44:58,3.47,1.73,9.30,99.90,913826,32,20518,-74 2020-02-25 05:45:29,3.47,1.47,9.40,99.90,914248,32,20133,-75 2020-02-25 05:46:00,4.30,1.70,9.40,99.90,914189,32,20146,-75 2020-02-25 05:46:30,3.07,1.70,9.30,99.90,913967,32,20131,-75 2020-02-25 05:47:01,2.07,1.37,9.30,99.90,914288,32,20150,-74 2020-02-25 05:47:32,2.07,1.50,9.30,99.90,913532,32,20218,-74 2020-02-25 05:48:03,1.93,1.50,9.40,99.90,913556,32,20147,-74 2020-02-25 05:48:33,2.80,1.43,9.40,99.90,914067,32,20222,-74 2020-02-25 05:49:04,1.40,1.30,9.40,99.90,913595,32,20218,-74 2020-02-25 05:49:35,2.80,1.35,9.40,99.90,914318,32,20135,-73 2020-02-25 05:50:08,4.63,1.50,9.40,99.90,913745,32,20218,-73 2020-02-25 05:50:39,2.35,1.40,9.40,99.90,913818,32,20228,-73 2020-02-25 05:51:10,2.07,1.60,9.40,99.90,910648,32,20646,-75 2020-02-25 05:51:41,2.97,1.60,9.40,99.90,911141,32,20138,-74 2020-02-25 05:52:11,2.42,1.50,9.40,99.90,913660,32,20192,-74 2020-02-25 05:52:42,1.80,1.30,9.40,99.90,910844,32,20235,-74 2020-02-25 05:53:13,2.83,1.37,9.40,99.90,914136,32,20123,-74 2020-02-25 05:53:44,4.40,1.57,9.30,99.90,913909,32,20265,-74 2020-02-25 05:54:15,2.20,1.43,9.30,99.90,913938,32,20153,-75 2020-02-25 05:54:46,3.22,1.67,9.30,99.90,910361,32,20536,-75 2020-02-25 05:55:19,2.63,1.50,9.30,99.90,910476,32,20143,-74 2020-02-25 05:55:50,2.30,1.40,9.30,99.90,910301,32,20155,-74 2020-02-25 05:56:21,2.30,1.50,9.30,99.90,911160,32,20644,-74 2020-02-25 05:56:51,2.83,1.70,9.30,99.90,913957,32,20165,-74 2020-02-25 05:57:22,1.97,1.50,9.30,99.90,914185,32,20173,-74 2020-02-25 05:57:53,1.73,1.33,9.30,99.90,914097,32,20142,-74 2020-02-25 05:58:23,2.33,1.47,9.30,99.90,913908,32,20528,-74 2020-02-25 05:58:54,2.33,1.50,9.30,99.90,914135,32,20170,-74 2020-02-25 05:59:25,4.83,1.70,9.30,99.90,914106,32,20151,-75 2020-02-25 05:59:56,4.23,1.70,9.30,99.90,914055,32,20131,-75 2020-02-25 06:00:26,3.63,1.60,9.30,99.90,913661,32,20166,-75 2020-02-25 06:00:57,3.83,1.40,9.30,99.90,914028,32,20515,-75 2020-02-25 06:01:28,2.17,1.57,9.30,99.90,913604,32,20176,-75 2020-02-25 06:01:58,2.03,1.40,9.30,99.90,913673,32,20149,-74 2020-02-25 06:02:29,1.73,1.43,9.30,99.90,914428,32,20142,-75 2020-02-25 06:03:00,4.90,1.90,9.20,99.90,914922,32,20568,-74 2020-02-25 06:03:31,1.77,1.50,9.30,99.90,914801,32,20620,-75 2020-02-25 06:04:02,2.03,1.60,9.30,99.90,914409,32,20575,-75 2020-02-25 06:04:33,2.72,1.58,9.30,99.90,914498,32,20282,-75 2020-02-25 06:05:04,4.30,1.60,9.30,99.90,914348,32,20620,-74 2020-02-25 06:05:35,2.97,1.60,9.30,99.90,914478,32,20191,-74 2020-02-25 06:06:06,2.97,1.63,9.30,99.90,914905,32,20161,-74 2020-02-25 06:06:37,3.12,1.60,9.30,99.90,914833,32,20170,-74 2020-02-25 06:07:08,3.47,1.50,9.30,99.90,914457,32,20513,-74 2020-02-25 06:07:39,4.47,1.58,9.30,99.90,914415,32,20184,-74 2020-02-25 06:08:10,2.57,1.70,9.30,99.90,914619,32,20157,-75 2020-02-25 06:08:41,4.07,1.70,9.40,99.90,911433,32,20233,-75 2020-02-25 06:09:13,2.80,1.70,9.40,99.90,914651,32,20564,-74 2020-02-25 06:09:44,2.03,1.48,9.40,99.90,914572,32,20242,-74 2020-02-25 06:10:14,2.53,1.60,9.40,99.90,914696,32,20131,-75 2020-02-25 06:10:45,3.43,1.70,9.40,99.90,914546,32,20495,-74 2020-02-25 06:11:16,3.23,1.57,9.40,99.90,914646,32,20189,-74 2020-02-25 06:11:47,3.30,1.60,9.30,99.90,914607,32,20141,-74 2020-02-25 06:12:18,4.87,2.17,9.30,99.90,914579,32,20580,-73 2020-02-25 06:12:48,7.87,2.20,9.40,99.90,914594,32,20188,-73 2020-02-25 06:13:19,2.73,1.80,9.40,99.90,914800,32,20126,-74 2020-02-25 06:13:50,4.40,1.67,9.30,99.90,914140,32,20624,-74 2020-02-25 06:14:20,3.30,1.63,9.30,99.90,914627,32,20156,-74 2020-02-25 06:14:51,2.00,1.57,9.30,99.90,910994,32,20169,-73 2020-02-25 06:15:22,2.60,1.47,9.30,99.90,911630,32,20130,-73 2020-02-25 06:15:53,3.37,1.80,9.30,99.90,914409,32,20154,-73 2020-02-25 06:16:23,2.60,1.60,9.30,99.90,911475,32,20170,-74 2020-02-25 06:16:54,2.63,1.57,9.30,99.90,911135,32,20655,-74 2020-02-25 06:17:25,4.53,1.60,9.20,99.90,911430,32,20197,-74 2020-02-25 06:17:55,2.10,1.50,9.30,99.90,911015,32,20193,-75 2020-02-25 06:18:26,3.10,1.80,9.30,99.90,914299,32,20139,-75 2020-02-25 06:18:57,2.03,1.50,9.30,99.90,914405,32,20211,-74 2020-02-25 06:19:27,2.60,1.67,9.30,99.90,914856,32,20193,-74 2020-02-25 06:19:58,2.43,1.60,9.30,99.90,914358,32,20178,-75 2020-02-25 06:20:29,3.17,1.83,9.30,99.90,914405,32,20135,-74 2020-02-25 06:21:00,2.30,1.60,9.30,99.90,914158,32,20239,-74 2020-02-25 06:21:31,3.47,1.77,9.30,99.90,914610,32,20130,-73 2020-02-25 06:22:01,1.97,1.67,9.30,99.90,914127,32,20145,-73 2020-02-25 06:22:32,2.57,1.80,9.30,99.90,914633,32,20467,-74 2020-02-25 06:23:03,2.67,1.53,9.30,99.90,914461,32,20141,-74 2020-02-25 06:23:34,2.50,1.70,9.30,99.90,911426,32,20153,-75 2020-02-25 06:24:05,4.80,1.70,9.30,99.90,914277,32,20159,-75 2020-02-25 06:24:36,2.47,1.58,9.30,99.90,914446,32,20134,-74 2020-02-25 06:25:07,2.83,1.40,9.30,99.90,914470,32,20173,-74 2020-02-25 06:25:37,3.70,1.60,9.30,99.90,914480,32,20535,-74 2020-02-25 06:26:08,3.17,2.00,9.30,99.90,914547,32,20181,-74 2020-02-25 06:26:39,4.40,1.90,9.30,99.90,914120,32,20168,-74 2020-02-25 06:27:10,5.67,1.80,9.30,99.90,914080,32,20150,-75 2020-02-25 06:27:40,1.93,1.50,9.30,99.90,914078,32,20154,-74 2020-02-25 06:28:11,3.53,1.77,9.30,99.90,911226,32,20258,-74 2020-02-25 06:28:42,4.37,1.90,9.30,99.90,911383,32,20151,-74 2020-02-25 06:29:13,2.93,1.80,9.30,99.90,911373,32,20249,-74 2020-02-25 06:29:43,2.67,1.80,9.30,99.90,914217,32,20157,-74 2020-02-25 06:30:14,4.57,1.80,9.30,99.90,911281,32,20166,-74 2020-02-25 06:30:45,5.27,2.00,9.30,99.90,911460,32,20135,-74 2020-02-25 06:31:15,3.87,1.83,9.30,99.90,914534,32,20150,-73 2020-02-25 06:31:46,2.83,1.73,9.30,99.90,914622,32,20175,-74 2020-02-25 06:32:17,1.97,1.43,9.30,99.90,914306,32,20166,-74 2020-02-25 06:32:47,3.17,1.57,9.30,99.90,914657,32,20134,-75 2020-02-25 06:33:18,4.53,1.70,9.30,99.90,914629,32,20142,-76 2020-02-25 06:33:49,2.80,1.73,9.30,99.90,914607,32,20149,-74 2020-02-25 06:34:20,1.83,1.53,9.40,99.90,914819,32,20147,-74 2020-02-25 06:34:50,3.50,1.90,9.40,99.90,914382,32,20185,-74 2020-02-25 06:35:21,4.23,1.40,9.40,99.90,911021,32,20237,-74 2020-02-25 06:35:52,2.47,1.60,9.40,99.90,911371,32,20135,-74 2020-02-25 06:36:23,2.27,1.60,9.40,99.90,911564,32,20155,-74 2020-02-25 06:36:54,2.50,1.50,9.40,99.90,914571,32,20184,-74 2020-02-25 06:37:25,2.17,1.67,9.30,99.90,914646,32,20253,-74 2020-02-25 06:37:56,2.80,1.50,9.30,99.90,914724,32,20142,-74 2020-02-25 06:38:27,2.58,1.70,9.30,99.90,914748,32,20262,-73 2020-02-25 06:38:57,3.43,1.80,9.30,99.90,914411,32,20122,-73 2020-02-25 06:39:28,5.27,2.10,9.30,99.90,914628,32,20162,-74 2020-02-25 06:39:59,4.77,2.27,9.30,99.90,914718,32,20579,-74 2020-02-25 06:40:29,3.00,1.93,9.40,99.90,914573,32,20138,-74 2020-02-25 06:41:00,3.07,1.50,9.40,99.90,914542,32,20123,-74 2020-02-25 06:41:31,4.03,1.80,9.40,99.90,914244,32,20196,-74 2020-02-25 06:42:02,2.83,1.60,9.40,99.90,914734,32,20500,-74 2020-02-25 06:42:33,3.67,1.73,9.40,99.90,914303,32,20576,-74 2020-02-25 06:43:04,2.43,1.47,9.40,99.90,914364,32,20170,-74 2020-02-25 06:43:35,3.37,1.65,9.40,99.90,914475,32,20138,-73 2020-02-25 06:44:05,4.03,1.90,9.40,99.90,914492,32,20407,-73 2020-02-25 06:44:39,3.47,1.77,9.40,99.90,911288,32,20208,-73 2020-02-25 06:45:10,3.05,1.60,9.40,99.90,913968,32,20245,-73 2020-02-25 06:45:45,3.75,1.77,9.40,99.90,913954,32,20154,-73 2020-02-25 06:46:16,2.95,1.70,9.40,99.90,914391,32,20527,-73 2020-02-25 06:46:47,5.03,1.65,9.40,99.90,914644,32,20135,-74 2020-02-25 06:47:20,3.35,1.62,9.40,99.90,914313,32,20203,-73 2020-02-25 06:47:53,2.95,1.60,9.40,99.90,914641,32,20551,-73 2020-02-25 06:48:42,3.45,1.70,9.40,99.90,914316,32,20191,-73 2020-02-25 06:49:13,4.20,1.87,9.40,99.90,914673,32,20119,-73 2020-02-25 06:49:44,2.30,1.57,9.50,99.90,914400,32,20195,-73 2020-02-25 06:50:15,3.33,1.80,9.40,99.90,914787,32,20225,-73 2020-02-25 06:50:49,3.80,1.70,9.40,99.90,914395,32,20162,-73 2020-02-25 06:51:20,2.60,1.60,9.40,99.90,914762,32,20130,-73 2020-02-25 06:51:52,4.43,1.80,9.40,99.90,914266,32,20203,-73 2020-02-25 06:52:22,2.22,1.70,9.40,99.90,914746,32,20537,-73 2020-02-25 06:52:53,3.80,2.00,9.40,99.90,914342,32,20139,-73 2020-02-25 06:53:24,2.90,1.80,9.40,99.90,914270,32,20193,-73 2020-02-25 06:53:55,2.73,1.87,9.40,99.90,914028,32,20173,-73 2020-02-25 06:54:26,2.03,1.60,9.30,99.90,914406,32,20139,-73 2020-02-25 06:54:57,3.30,1.73,9.40,99.90,914177,32,20292,-73 2020-02-25 06:55:28,3.33,1.98,9.40,99.90,914568,32,20158,-73 2020-02-25 06:55:59,5.03,1.90,9.40,99.90,914598,32,20142,-73 2020-02-25 06:56:30,3.35,2.00,9.40,99.90,914665,32,20544,-73 2020-02-25 06:57:01,2.43,1.97,9.40,99.90,914243,32,20205,-73 2020-02-25 06:57:33,2.87,1.67,9.40,99.90,914625,32,20142,-73 2020-02-25 06:58:03,4.93,1.85,9.40,99.90,914687,32,20268,-73 2020-02-25 06:58:34,2.47,1.50,9.40,99.90,913973,32,20166,-73 2020-02-25 06:59:05,3.27,1.90,9.40,99.90,914320,32,20150,-73 2020-02-25 06:59:37,3.37,1.80,9.40,99.90,914327,32,20600,-73 2020-02-25 07:00:17,3.25,1.80,9.40,99.90,914395,32,20151,-73 2020-02-25 07:00:48,6.53,2.40,9.40,99.90,914818,32,20208,-73 2020-02-25 07:01:18,4.77,1.70,9.40,99.90,914752,32,20146,-73 2020-02-25 07:01:49,6.27,1.97,9.40,99.90,914253,32,20138,-73 2020-02-25 07:02:20,2.95,1.70,9.40,99.90,914260,32,20155,-73 2020-02-25 07:02:51,2.37,1.53,9.40,99.90,914296,32,20463,-73 2020-02-25 07:03:22,3.97,1.97,9.40,99.90,914425,32,20630,-73 2020-02-25 07:03:53,6.23,1.90,9.40,99.90,911122,32,20482,-73 2020-02-25 07:04:23,3.30,1.73,9.40,99.90,907863,32,20575,-73 2020-02-25 07:04:54,3.13,1.80,9.30,99.90,911057,32,20171,-73 2020-02-25 07:05:25,3.90,2.13,9.40,99.90,911206,32,20162,-73 2020-02-25 07:05:56,5.10,1.83,9.40,99.90,911495,32,20142,-73 2020-02-25 07:06:26,2.17,1.80,9.40,99.90,914019,32,20155,-73 2020-02-25 07:06:57,4.03,1.90,9.40,99.90,914158,32,20323,-73 2020-02-25 07:07:28,4.83,1.70,9.40,99.90,914002,32,20172,-73 2020-02-25 07:07:58,5.00,2.20,9.40,99.90,914280,32,20473,-73 2020-02-25 07:08:29,3.60,2.07,9.40,99.90,914336,32,20184,-73 2020-02-25 07:09:00,3.40,1.93,9.40,99.90,914179,32,20165,-72 2020-02-25 07:09:31,3.97,1.70,9.40,99.90,914712,32,20154,-73 2020-02-25 07:10:03,3.83,1.77,9.40,99.90,914358,32,20150,-73 2020-02-25 07:10:33,3.40,1.90,9.50,99.90,913925,32,20162,-73 2020-02-25 07:11:04,2.17,1.70,9.50,99.90,911128,32,20162,-73 2020-02-25 07:11:35,4.43,1.77,9.40,99.90,911580,32,20151,-73 2020-02-25 07:12:06,2.10,1.83,9.40,99.90,911264,32,20143,-73 2020-02-25 07:12:37,2.57,1.80,9.40,99.90,911222,32,20142,-73 2020-02-25 07:13:11,2.73,1.60,9.50,99.90,914352,32,20521,-73 2020-02-25 07:13:41,5.15,2.25,9.50,99.90,914369,32,20177,-73 2020-02-25 07:14:12,2.80,1.83,9.50,99.90,914305,32,20146,-73 2020-02-25 07:14:43,3.20,2.10,9.50,99.90,914351,32,20146,-73 2020-02-25 07:15:13,3.13,1.93,9.50,99.90,911113,32,20181,-73 2020-02-25 07:15:44,3.50,1.93,9.60,99.90,911244,32,20163,-73 2020-02-25 07:16:15,4.33,1.97,9.50,99.90,911115,32,20498,-73 2020-02-25 07:16:47,2.97,1.87,9.60,99.90,914391,32,20197,-73 2020-02-25 07:17:18,5.07,2.20,9.60,99.90,914206,32,20502,-73 2020-02-25 07:17:49,2.00,1.80,9.60,99.90,913855,32,20138,-73 2020-02-25 07:18:39,3.50,2.10,9.60,99.90,914426,32,20284,-73 2020-02-25 07:19:29,3.33,2.12,9.60,99.90,914619,32,20118,-73 2020-02-25 07:20:18,3.22,2.03,9.70,99.90,913814,32,20166,-73 2020-02-25 07:20:56,4.78,1.90,9.60,99.90,910738,32,20498,-72 2020-02-25 07:21:36,2.78,1.90,9.60,99.90,911303,32,20131,-72 2020-02-25 07:22:18,4.55,2.22,9.60,99.90,914162,32,20219,-73 2020-02-25 07:23:05,2.45,1.87,9.60,99.90,914643,32,20150,-73 2020-02-25 07:23:39,3.25,1.95,9.60,99.90,914285,32,20165,-72 2020-02-25 07:24:30,2.70,1.75,9.60,99.90,914280,32,20251,-72 2020-02-25 07:25:21,3.10,1.90,9.60,99.90,898612,33,20250,-73 2020-02-25 07:26:21,3.25,2.10,9.60,99.90,904261,32,20623,-73 2020-02-25 07:26:55,3.33,2.15,9.60,99.90,904659,32,20166,-73 2020-02-25 07:27:26,4.57,2.00,9.60,99.90,914621,32,20559,-76 2020-02-25 07:27:57,3.70,1.93,9.60,99.90,914503,32,20139,-75 2020-02-25 07:28:28,3.33,1.83,9.70,99.90,914138,32,20170,-73 2020-02-25 07:28:59,5.03,2.62,9.70,99.90,910767,32,20217,-73 2020-02-25 07:29:29,3.03,1.93,9.70,99.90,911289,32,20119,-73 2020-02-25 07:30:00,4.23,2.37,9.70,99.90,907577,32,20171,-73 2020-02-25 07:30:33,5.10,2.27,9.70,99.90,908170,32,20134,-73 2020-02-25 07:31:04,3.97,2.25,9.70,99.90,911173,32,20154,-74 2020-02-25 07:31:35,3.23,2.10,9.70,99.90,914427,32,20149,-74 2020-02-25 07:32:06,5.00,2.60,9.70,99.90,914138,32,20511,-73 2020-02-25 07:32:37,3.58,2.03,9.70,99.90,914000,32,20547,-75 2020-02-25 07:33:08,4.30,2.20,9.70,99.90,913948,32,20533,-73 2020-02-25 07:33:39,3.33,2.15,9.70,99.90,908170,32,20167,-72 2020-02-25 07:34:10,5.10,2.00,9.70,99.90,911222,32,20539,-73 2020-02-25 07:34:41,4.53,2.25,9.70,99.90,911265,32,20134,-73 2020-02-25 07:35:11,4.67,2.20,9.70,99.90,911133,32,20687,-73 2020-02-25 07:35:42,3.47,1.97,9.70,99.90,917024,32,20500,-73 2020-02-25 07:36:13,4.13,2.40,9.70,99.90,914627,32,20142,-73 2020-02-25 07:36:44,5.70,2.17,9.70,99.90,913785,32,20212,-74 2020-02-25 07:37:14,6.60,2.50,9.70,99.90,914320,32,20173,-74 2020-02-25 07:37:45,3.77,2.03,9.70,99.90,911003,32,20204,-73 2020-02-25 07:38:16,3.97,2.27,9.70,99.90,911083,32,20218,-73 2020-02-25 07:38:47,4.90,2.63,9.70,99.90,911173,32,20280,-73 2020-02-25 07:39:34,6.60,2.50,9.70,99.90,911312,32,20611,-73 2020-02-25 07:40:06,3.95,2.30,9.70,99.90,913683,32,20200,-73 2020-02-25 07:40:37,3.33,2.10,9.70,99.90,914548,32,20209,-73 2020-02-25 07:41:08,4.68,2.22,9.70,99.90,914141,32,20162,-74 2020-02-25 07:41:38,4.07,2.20,9.70,99.90,914315,32,20127,-73 2020-02-25 07:42:21,4.70,2.30,9.70,99.90,914151,32,20249,-73 2020-02-25 07:42:54,4.82,2.30,9.70,99.90,914003,32,20143,-72 2020-02-25 07:43:27,3.58,2.22,9.70,99.90,914791,32,20202,-73 2020-02-25 07:43:58,5.15,2.20,9.70,99.90,914559,32,20207,-74 2020-02-25 07:44:29,4.32,2.10,9.70,99.90,913792,32,20213,-73 2020-02-25 07:45:00,4.23,2.00,9.70,99.90,913796,32,20204,-73 2020-02-25 07:45:31,5.20,2.20,9.70,99.90,914340,32,20131,-73 2020-02-25 07:46:01,3.77,2.40,9.70,99.90,914149,32,20578,-73 2020-02-25 07:46:32,4.73,1.83,9.70,99.90,914327,32,20541,-74 2020-02-25 07:47:06,3.80,2.07,9.70,99.90,914548,32,20169,-74 2020-02-25 07:47:37,5.45,2.20,9.80,99.90,913999,32,20162,-74 2020-02-25 07:48:08,3.95,2.25,9.70,99.90,914037,32,20247,-73 2020-02-25 07:48:40,2.47,2.07,9.80,99.90,914289,32,20211,-73 2020-02-25 07:49:11,3.60,1.98,9.80,99.90,913997,32,20162,-74 2020-02-25 07:49:43,3.13,2.17,9.70,99.90,914369,32,20511,-73 2020-02-25 07:50:14,3.67,1.87,9.80,99.90,913727,32,20150,-73 2020-02-25 07:50:46,4.15,2.45,9.80,99.90,913944,32,20722,-73 2020-02-25 07:51:16,4.82,1.92,9.80,99.90,913819,32,20180,-73 2020-02-25 07:51:48,3.57,2.40,9.80,99.90,914329,32,20180,-73 2020-02-25 07:52:20,3.60,1.87,9.80,99.90,914113,32,20466,-72 2020-02-25 07:52:52,3.90,1.98,9.80,99.90,914466,32,20172,-73 2020-02-25 07:53:22,6.07,2.17,9.90,99.90,914138,32,20527,-73 2020-02-25 07:53:53,3.57,2.07,9.90,99.90,914516,32,20168,-74 2020-02-25 07:54:25,3.83,2.03,10.00,99.90,914213,32,20143,-74 2020-02-25 07:54:58,7.30,2.30,10.00,99.90,914372,32,20164,-74 2020-02-25 07:55:30,4.30,2.15,10.00,99.70,914193,32,20150,-74 2020-02-25 07:56:01,4.68,2.25,10.00,99.80,914269,32,20150,-74 2020-02-25 07:56:32,4.80,2.60,10.00,99.50,914104,32,20482,-74 2020-02-25 07:57:03,3.47,2.20,10.00,99.50,914607,32,20118,-74 2020-02-25 07:57:34,4.18,2.50,10.00,99.30,914003,32,20480,-74 2020-02-25 07:58:05,3.53,2.22,10.00,99.30,914640,32,20127,-73 2020-02-25 07:58:36,6.32,2.40,10.00,99.40,913783,32,20197,-72 2020-02-25 07:59:07,4.77,2.37,10.00,99.40,914401,32,20142,-72 2020-02-25 07:59:39,3.53,2.08,10.00,99.10,914205,32,20246,-73 2020-02-25 08:00:10,3.10,2.22,10.10,99.30,913868,32,20168,-74 2020-02-25 08:00:42,4.70,2.17,10.10,99.60,914267,32,20194,-74 2020-02-25 08:01:13,3.20,2.00,10.10,99.60,914095,32,20192,-75 2020-02-25 08:01:44,3.37,2.20,10.10,99.50,914319,32,20198,-75 2020-02-25 08:02:15,3.13,2.13,10.10,99.80,914411,32,20536,-73 2020-02-25 08:02:47,3.92,2.30,10.20,99.90,914567,32,20147,-75 2020-02-25 08:03:18,6.05,2.47,10.20,99.90,914109,32,20138,-73 2020-02-25 08:03:49,3.72,2.50,10.20,99.30,914014,32,20146,-73 2020-02-25 08:04:21,3.33,2.33,10.10,98.90,913626,32,20166,-73 2020-02-25 08:04:52,4.57,2.30,10.20,99.00,913830,32,20211,-73 2020-02-25 08:05:24,4.62,2.50,10.20,99.00,914151,32,20508,-74 2020-02-25 08:05:56,3.78,2.50,10.30,99.00,914193,32,20236,-75 2020-02-25 08:06:27,4.97,2.25,10.30,99.00,914440,32,20543,-75 2020-02-25 08:06:58,3.87,2.15,10.40,99.00,914135,32,20137,-75 2020-02-25 08:07:29,3.20,2.00,10.40,99.10,914141,32,20150,-73 2020-02-25 08:08:01,4.32,2.22,10.50,98.90,913753,32,20147,-74 2020-02-25 08:08:33,3.22,2.10,10.50,98.90,913880,32,20503,-73 2020-02-25 08:09:12,3.95,2.30,10.50,98.90,914177,32,20165,-75 2020-02-25 08:09:44,3.85,2.30,10.50,98.50,914568,32,20131,-75 2020-02-25 08:10:14,6.15,2.60,10.50,98.20,914083,32,20494,-73 2020-02-25 08:10:45,3.13,2.07,10.50,98.70,913731,32,20163,-73 2020-02-25 08:11:18,3.43,2.27,10.50,98.50,914244,32,20143,-73 2020-02-25 08:11:53,3.90,2.30,10.60,98.20,914256,32,20442,-73 2020-02-25 08:12:25,4.80,2.40,10.60,98.10,914495,32,20154,-73 2020-02-25 08:12:56,6.35,2.45,10.60,98.00,913730,32,20174,-73 2020-02-25 08:13:27,3.77,2.20,10.60,98.30,913924,32,20495,-73 2020-02-25 08:13:58,4.82,2.37,10.60,97.90,914168,32,20549,-73 2020-02-25 08:14:30,4.25,2.45,10.60,97.50,914085,32,20167,-74 2020-02-25 08:15:01,5.15,2.83,10.60,97.60,914129,32,20162,-73 2020-02-25 08:15:32,5.95,2.53,10.50,97.50,914073,32,20135,-75 2020-02-25 08:16:03,4.47,2.27,10.60,97.70,911272,32,20167,-75 2020-02-25 08:16:35,6.20,2.63,10.60,97.70,914249,32,20464,-74 2020-02-25 08:17:24,3.90,2.47,10.60,97.60,907371,32,20164,-74 2020-02-25 08:17:56,3.60,2.30,10.60,97.10,910126,32,20138,-73 2020-02-25 08:18:27,7.65,3.25,10.50,97.10,910600,32,20479,-73 2020-02-25 08:18:58,2.90,2.27,10.60,97.00,913133,32,20127,-73 2020-02-25 08:19:28,6.27,3.10,10.60,97.00,910809,32,20600,-73 2020-02-25 08:19:59,5.27,2.50,10.60,97.30,910958,32,20495,-74 2020-02-25 08:20:30,4.03,2.13,10.70,97.10,910911,32,20144,-74 2020-02-25 08:21:01,3.77,2.13,10.80,97.00,911317,32,20219,-73 2020-02-25 08:21:31,5.10,2.40,10.80,96.90,914112,32,20175,-75 2020-02-25 08:22:02,5.83,2.47,10.80,96.80,917063,32,20180,-73 2020-02-25 08:22:33,3.22,2.20,10.80,96.90,913767,32,20201,-74 2020-02-25 08:23:04,3.40,2.40,10.80,96.60,914238,32,20453,-73 2020-02-25 08:23:35,3.45,2.28,10.80,96.60,910546,32,20193,-73 2020-02-25 08:24:06,3.80,2.12,10.80,96.50,910982,32,20514,-73 2020-02-25 08:24:38,4.47,2.63,10.90,96.60,914190,32,20142,-75 2020-02-25 08:25:09,4.40,2.15,10.90,96.50,910507,32,20236,-75 2020-02-25 08:25:43,4.80,2.30,10.90,96.30,907859,32,20152,-73 2020-02-25 08:26:13,3.35,1.80,11.00,96.20,904541,32,20321,-75 2020-02-25 08:26:45,3.53,2.10,11.00,96.10,905399,32,20199,-74 2020-02-25 08:27:20,3.72,2.25,11.00,95.90,911605,32,20506,-73 2020-02-25 08:27:52,3.80,2.20,10.90,96.20,914230,32,20182,-73 2020-02-25 08:28:23,6.10,2.28,10.90,96.40,914393,32,20143,-73 2020-02-25 08:28:54,4.20,2.42,10.90,96.00,914036,32,20549,-73 2020-02-25 08:29:25,4.73,2.43,10.90,95.70,914012,32,20143,-73 2020-02-25 08:29:55,4.40,2.30,11.00,95.90,914499,32,20169,-74 2020-02-25 08:30:26,5.87,2.50,11.00,96.00,913581,32,20167,-74 2020-02-25 08:30:57,3.33,2.27,10.90,95.80,914039,32,20177,-74 2020-02-25 08:31:28,3.13,2.33,10.90,95.90,910528,32,20150,-75 2020-02-25 08:31:59,3.08,2.30,11.00,95.80,907500,32,20268,-75 2020-02-25 08:32:30,3.65,2.20,11.00,95.80,910959,32,20480,-75 2020-02-25 08:33:01,3.37,2.17,11.00,95.50,911445,32,20151,-74 2020-02-25 08:33:32,5.67,2.70,11.00,96.10,914266,32,20607,-74 2020-02-25 08:34:06,9.60,2.50,10.90,95.70,913636,32,20190,-75 2020-02-25 08:34:39,3.90,2.30,11.00,95.60,914024,32,20146,-74 2020-02-25 08:35:10,5.40,2.30,11.00,95.40,913783,32,20146,-73 2020-02-25 08:35:41,5.82,2.12,11.00,95.40,914200,32,20154,-74 2020-02-25 08:36:15,5.15,2.55,11.10,95.30,914012,32,20162,-73 2020-02-25 08:36:48,4.10,2.30,11.10,95.30,913584,32,20167,-73 2020-02-25 08:37:21,3.85,2.42,11.10,95.40,914031,32,20206,-73 2020-02-25 08:37:52,4.97,2.45,11.10,95.00,914183,32,20136,-73 2020-02-25 08:38:26,4.55,2.40,11.10,95.00,913749,32,20147,-73 2020-02-25 08:38:57,4.07,2.40,11.10,95.10,914347,32,20178,-73 2020-02-25 08:39:33,4.55,2.30,11.10,94.70,914096,32,20152,-73 2020-02-25 08:40:05,4.80,2.10,11.10,94.80,914031,32,20134,-73 2020-02-25 08:40:37,4.07,2.22,11.10,94.90,914502,32,20132,-73 2020-02-25 08:41:08,3.67,2.33,11.00,94.60,913959,32,20200,-73 2020-02-25 08:41:40,3.87,2.50,11.00,94.60,913660,32,20167,-73 2020-02-25 08:42:14,3.45,2.10,11.00,94.80,913995,32,20146,-74 2020-02-25 08:42:45,4.12,2.22,11.10,94.90,913925,32,20174,-74 2020-02-25 08:43:16,3.73,2.33,11.10,95.10,913909,32,20162,-74 2020-02-25 08:43:46,4.80,2.50,11.10,94.90,913766,32,20174,-73 2020-02-25 08:44:17,3.43,2.50,11.10,94.70,913917,32,20158,-74 2020-02-25 08:44:48,3.80,2.23,11.10,94.70,914098,32,20156,-74 2020-02-25 08:45:19,4.47,2.78,11.10,95.10,914337,32,20201,-73 2020-02-25 08:45:49,3.67,2.23,11.10,95.10,914304,32,20133,-73 2020-02-25 08:46:21,2.97,2.17,11.10,95.00,913847,32,20143,-73 2020-02-25 08:46:53,4.90,2.53,11.20,95.00,913910,32,20487,-73 2020-02-25 08:47:24,6.43,2.80,11.20,94.60,913911,32,20621,-73 2020-02-25 08:47:55,6.20,2.58,11.10,94.60,914066,32,20145,-74 2020-02-25 08:48:26,6.20,2.50,11.10,94.80,914172,32,20148,-74 2020-02-25 08:48:56,3.57,2.00,11.10,94.70,914388,32,20177,-74 2020-02-25 08:49:27,4.43,2.27,11.10,94.80,914446,32,20147,-74 2020-02-25 08:49:58,4.03,2.47,11.20,95.20,914372,32,20174,-74 2020-02-25 08:50:29,6.57,2.90,11.20,95.30,913666,32,20154,-74 2020-02-25 08:51:00,5.90,2.53,11.20,95.10,914036,32,20129,-75 2020-02-25 08:51:31,4.40,2.42,11.20,94.60,914064,32,20152,-74 2020-02-25 08:52:07,5.17,2.40,11.10,94.60,914124,32,20528,-74 2020-02-25 08:52:38,5.28,2.62,11.20,94.60,914444,32,20135,-74 2020-02-25 08:53:09,5.07,2.30,11.20,94.50,914305,32,20248,-74 2020-02-25 08:53:40,4.33,2.40,11.30,94.60,914115,32,20243,-73 2020-02-25 08:54:11,5.93,2.30,11.30,94.40,913926,32,20231,-73 2020-02-25 08:54:42,5.43,2.42,11.30,94.50,910372,32,20519,-73 2020-02-25 08:55:17,4.07,2.58,11.30,94.30,910597,32,20145,-73 2020-02-25 08:55:50,5.20,2.60,11.30,94.30,908321,32,20172,-73 2020-02-25 08:56:21,5.68,2.55,11.30,94.20,911661,32,20144,-73 2020-02-25 08:56:52,7.10,3.37,11.30,94.20,913740,32,20490,-73 2020-02-25 08:57:25,7.50,3.10,11.40,94.10,913937,32,20635,-73 2020-02-25 08:57:56,4.65,2.80,11.40,94.30,913445,32,20162,-74 2020-02-25 08:58:28,3.60,2.55,11.40,94.20,913933,32,20170,-73 2020-02-25 08:59:00,4.72,2.37,11.40,94.40,910453,32,20176,-73 2020-02-25 08:59:31,3.97,2.47,11.40,94.20,910535,32,20165,-75 2020-02-25 09:00:07,3.42,2.33,11.40,94.20,911286,32,20144,-75 2020-02-25 09:00:39,4.18,2.60,11.40,93.90,914220,32,20131,-75 2020-02-25 09:01:10,5.18,2.72,11.50,94.20,913936,32,20143,-74 2020-02-25 09:01:42,3.03,2.40,11.50,94.10,913886,32,20226,-74 2020-02-25 09:02:18,3.65,2.55,11.50,94.40,914039,32,20144,-73 2020-02-25 09:02:54,4.82,2.55,11.50,94.20,910781,32,20569,-74 2020-02-25 09:03:31,4.43,2.20,11.50,94.30,909280,32,20241,-74 2020-02-25 09:04:05,3.87,2.50,11.50,94.20,911037,32,20454,-74 2020-02-25 09:04:37,4.50,2.70,11.50,94.10,912522,32,20145,-74 2020-02-25 09:05:08,3.60,2.28,11.60,94.30,914149,32,20166,-73 2020-02-25 09:05:39,5.68,2.70,11.70,94.80,913728,32,20162,-74 2020-02-25 09:06:10,4.35,2.58,11.60,94.30,910375,32,20191,-74 2020-02-25 09:06:41,4.83,2.30,11.60,94.20,910997,32,20192,-75 2020-02-25 09:07:13,7.55,2.47,11.60,94.20,913757,32,20130,-74 2020-02-25 09:07:44,5.68,2.25,11.70,94.20,910604,32,20284,-73 2020-02-25 09:08:15,3.87,2.70,11.80,93.90,911231,32,20136,-73 2020-02-25 09:08:50,4.37,2.70,11.80,94.10,914105,32,20188,-75 2020-02-25 09:09:40,3.80,2.28,11.70,93.70,911266,32,20582,-75 2020-02-25 09:10:11,7.53,3.30,11.70,93.90,913854,32,20210,-74 2020-02-25 09:10:42,6.47,2.57,11.80,93.70,913998,32,20579,-74 2020-02-25 09:11:13,3.77,2.60,11.80,93.80,910819,32,20195,-73 2020-02-25 09:11:43,4.37,2.50,11.80,93.70,907365,32,20243,-73 2020-02-25 09:12:21,4.10,2.50,11.70,93.60,907974,32,20137,-74 2020-02-25 09:12:52,5.55,2.45,11.70,93.90,909595,32,20148,-73 2020-02-25 09:13:22,4.30,2.40,11.60,94.10,911577,32,20217,-73 2020-02-25 09:13:53,4.67,2.40,11.60,94.20,914030,32,20296,-73 2020-02-25 09:14:24,4.97,2.30,11.70,94.00,913765,32,20181,-73 2020-02-25 09:14:57,3.10,2.20,11.70,94.30,913801,32,20144,-73 2020-02-25 09:15:28,5.43,2.50,11.70,93.80,913905,32,20556,-73 2020-02-25 09:15:58,5.53,3.07,11.70,94.00,914230,32,20146,-73 2020-02-25 09:16:29,3.13,2.20,11.70,94.10,914340,32,20561,-73 2020-02-25 09:17:03,5.23,2.37,11.70,94.00,914027,32,20211,-73 2020-02-25 09:17:34,4.40,2.60,11.70,93.90,913896,32,20474,-74 2020-02-25 09:18:05,4.03,2.43,11.70,93.90,913712,32,20163,-74 2020-02-25 09:18:36,4.60,2.50,11.60,94.00,911282,32,20162,-73 2020-02-25 09:19:07,5.10,2.75,11.60,93.90,910742,32,20550,-73 2020-02-25 09:19:38,4.10,2.40,11.60,93.90,910818,32,20179,-73 2020-02-25 09:20:11,4.37,2.17,11.60,93.90,911052,32,20140,-74 2020-02-25 09:20:42,5.35,2.60,11.60,94.00,914210,32,20571,-74 2020-02-25 09:21:12,4.03,2.57,11.70,94.10,913901,32,20141,-74 2020-02-25 09:21:43,5.10,2.30,11.70,94.10,914384,32,20130,-74 2020-02-25 09:22:16,5.70,2.50,11.70,94.10,913628,32,20149,-74 2020-02-25 09:22:46,6.97,2.65,11.80,94.20,913677,32,20543,-74 2020-02-25 09:23:17,4.60,2.53,11.80,94.60,913979,32,20178,-75 2020-02-25 09:23:48,6.70,2.80,11.80,94.10,914116,32,20137,-74 2020-02-25 09:24:31,7.50,3.10,11.90,93.90,914214,32,20207,-73 2020-02-25 09:25:03,7.95,2.70,11.90,94.10,913693,32,20191,-74 2020-02-25 09:25:34,5.40,2.85,11.70,94.10,913958,32,20214,-75 2020-02-25 09:26:05,5.17,2.63,11.70,94.20,910381,32,20604,-73 2020-02-25 09:26:35,5.23,2.53,11.80,94.40,910962,32,20534,-73 2020-02-25 09:27:13,4.13,2.50,11.90,94.20,910311,32,20209,-73 2020-02-25 09:27:44,3.97,2.72,11.90,94.10,910821,32,20174,-73 2020-02-25 09:28:14,6.43,2.80,11.80,93.90,911646,32,20472,-73 2020-02-25 09:28:45,5.47,2.60,11.80,94.00,911550,32,20619,-73 2020-02-25 09:29:16,8.03,3.27,11.80,94.10,914052,32,20150,-73 2020-02-25 09:29:50,5.62,2.70,11.80,94.10,913564,32,20146,-73 2020-02-25 09:30:21,4.43,2.85,11.90,94.10,911167,32,20219,-73 2020-02-25 09:30:51,2.93,2.30,12.00,94.10,913984,32,20239,-73 2020-02-25 09:31:22,4.33,2.60,12.00,93.90,914109,32,20131,-73 2020-02-25 09:31:53,5.70,2.60,12.00,93.70,910584,32,20148,-74 2020-02-25 09:32:29,7.28,2.97,12.00,93.80,914067,32,20197,-73 2020-02-25 09:33:01,6.70,2.62,12.00,93.60,913722,32,20205,-73 2020-02-25 09:33:32,5.00,2.60,12.00,93.60,914090,32,20431,-75 2020-02-25 09:34:02,5.03,2.70,12.00,93.90,914172,32,20191,-73 2020-02-25 09:34:33,4.57,2.60,11.90,93.70,914250,32,20140,-73 2020-02-25 09:35:06,4.57,2.70,12.00,93.50,914131,32,20151,-73 2020-02-25 09:35:36,4.35,2.50,12.00,93.70,914185,32,20434,-74 2020-02-25 09:36:07,3.60,2.40,12.00,93.90,914214,32,20144,-74 2020-02-25 09:36:38,3.63,2.20,12.00,93.80,914054,32,20681,-74 2020-02-25 09:37:13,5.57,2.97,12.00,93.90,913748,32,20158,-74 2020-02-25 09:37:45,4.80,2.67,12.00,93.90,914144,32,20148,-74 2020-02-25 09:38:16,4.60,2.30,12.00,93.90,913931,32,20552,-74 2020-02-25 09:38:47,4.50,2.67,12.10,93.70,913856,32,20170,-74 2020-02-25 09:39:32,5.87,2.97,12.10,93.80,913925,32,20510,-73 2020-02-25 09:40:09,4.75,2.72,12.10,93.90,914056,32,20448,-73 2020-02-25 09:40:40,7.07,2.85,12.20,94.30,913808,32,20196,-73 2020-02-25 09:41:13,5.32,2.60,12.20,93.90,914359,32,20149,-73 2020-02-25 09:41:47,5.60,2.70,12.20,94.10,910240,32,20525,-74 2020-02-25 09:42:28,5.32,2.80,12.20,93.90,910809,32,20146,-73 2020-02-25 09:42:59,5.75,2.83,12.20,93.70,910895,32,20157,-74 2020-02-25 09:43:31,4.77,2.60,12.10,93.60,912641,32,20127,-74 2020-02-25 09:44:01,4.00,2.42,12.20,93.70,913748,32,20523,-74 2020-02-25 09:44:32,4.97,2.70,12.10,93.50,913997,32,20174,-74 2020-02-25 09:45:10,3.58,2.37,12.10,93.50,913492,32,20167,-75 2020-02-25 09:45:41,5.18,2.70,12.10,93.60,913933,32,20147,-75 2020-02-25 09:46:11,4.87,2.80,12.10,93.90,907523,32,20176,-73 2020-02-25 09:46:42,3.37,2.60,12.10,94.10,908514,32,20146,-73 2020-02-25 09:47:18,6.43,3.00,12.10,94.00,910774,32,20560,-73 2020-02-25 09:47:53,4.70,3.00,12.20,94.10,911413,32,20255,-73 2020-02-25 09:48:36,3.90,2.87,12.20,93.90,913852,32,20161,-73 2020-02-25 09:49:07,6.20,3.17,12.10,93.90,914070,32,20149,-73 2020-02-25 09:49:38,8.40,2.90,12.10,93.90,912736,32,20191,-73 2020-02-25 09:50:14,5.37,2.70,12.10,93.90,914026,32,20133,-73 2020-02-25 09:50:45,5.03,2.42,12.10,94.10,913620,32,20177,-73 2020-02-25 09:51:15,5.30,2.90,12.20,94.40,914053,32,20126,-75 2020-02-25 09:51:47,5.00,2.33,12.20,94.40,910531,32,20583,-75 2020-02-25 09:52:18,6.62,3.35,12.20,94.10,907539,32,20163,-74 2020-02-25 09:52:53,4.25,2.47,12.20,94.00,904755,32,20652,-75 2020-02-25 09:53:24,5.57,2.30,12.20,94.10,908463,32,20132,-75 2020-02-25 09:53:54,5.20,2.43,12.20,94.30,911163,32,20157,-75 2020-02-25 09:54:26,5.00,2.77,12.20,94.30,914145,32,20142,-74 2020-02-25 09:54:56,5.25,3.10,12.10,94.40,914174,32,20162,-76 2020-02-25 09:55:27,6.67,2.90,12.10,94.40,914279,32,20130,-73 2020-02-25 09:55:58,4.37,2.58,12.10,94.60,914206,32,20248,-73 2020-02-25 09:56:30,4.07,2.60,12.10,94.60,914377,32,20124,-75 2020-02-25 09:57:01,4.60,3.00,12.10,94.80,913982,32,20161,-75 2020-02-25 09:57:32,4.87,2.80,12.10,94.80,914056,32,20133,-75 2020-02-25 09:58:03,4.07,2.70,12.10,95.00,913728,32,20145,-74 2020-02-25 09:58:34,6.50,3.37,12.20,95.10,913658,32,20165,-74 2020-02-25 09:59:06,4.70,3.03,12.20,95.00,910647,32,20172,-74 2020-02-25 09:59:37,5.03,2.78,12.20,95.00,910913,32,20157,-74 2020-02-25 10:00:18,4.87,2.97,12.30,95.00,911118,32,20151,-73 2020-02-25 10:00:49,6.53,3.03,12.40,95.00,912014,32,20236,-74 2020-02-25 10:01:20,4.93,2.70,12.30,95.00,913639,32,20140,-74 2020-02-25 10:01:52,4.87,2.72,12.30,95.20,913859,32,20178,-74 2020-02-25 10:02:22,4.97,2.62,12.30,95.10,913660,32,20137,-73 2020-02-25 10:02:55,3.90,2.67,12.30,95.10,913692,32,20168,-73 2020-02-25 10:03:25,5.10,3.25,12.30,95.30,913936,32,20167,-75 2020-02-25 10:03:56,4.80,3.07,12.20,95.40,913528,32,20576,-74 2020-02-25 10:04:29,5.35,2.70,12.20,95.40,913678,32,20169,-74 2020-02-25 10:05:00,5.40,2.90,12.20,95.60,913379,32,20196,-74 2020-02-25 10:05:31,4.95,2.42,12.20,95.60,913928,32,20528,-74 2020-02-25 10:06:01,5.53,2.63,12.30,95.70,913976,32,20198,-74 2020-02-25 10:06:33,4.62,2.90,12.30,95.80,914072,32,20130,-75 2020-02-25 10:07:07,5.32,2.40,12.30,95.80,913777,32,20177,-75 2020-02-25 10:07:40,4.82,2.40,12.30,95.80,910552,32,20171,-75 2020-02-25 10:08:11,4.97,2.75,12.40,95.70,910771,32,20564,-73 2020-02-25 10:08:43,3.87,2.60,12.40,95.70,911114,32,20183,-74 2020-02-25 10:09:41,5.10,2.70,12.40,95.50,910777,32,20214,-74 2020-02-25 10:10:19,3.83,2.72,12.40,95.70,910569,32,20522,-73 2020-02-25 10:10:50,5.35,2.67,12.40,95.70,911327,32,20142,-73 2020-02-25 10:11:21,4.17,2.67,12.40,95.80,913659,32,20149,-73 2020-02-25 10:11:52,3.70,2.40,12.40,96.00,911588,32,20601,-74 2020-02-25 10:12:32,6.60,2.97,12.40,96.00,913767,32,20206,-76 2020-02-25 10:13:03,7.10,2.53,12.50,96.10,910829,32,20228,-72 2020-02-25 10:13:34,6.20,2.87,12.20,96.10,912014,32,20150,-75 2020-02-25 10:14:05,4.90,2.33,12.20,96.20,910621,32,20243,-73 2020-02-25 10:14:38,5.77,2.70,12.20,96.40,910726,32,20552,-73 2020-02-25 10:15:20,4.78,2.53,12.20,96.40,910292,32,20153,-73 2020-02-25 10:15:51,4.43,2.70,12.30,96.50,912010,32,20568,-73 2020-02-25 10:16:22,4.90,2.50,12.30,96.50,913589,32,20230,-73 2020-02-25 10:16:53,5.33,2.70,12.30,96.60,913910,32,20169,-73 2020-02-25 10:17:34,4.03,2.47,12.30,96.60,913741,32,20194,-74 2020-02-25 10:18:08,4.25,2.50,12.20,96.70,913844,32,20128,-73 2020-02-25 10:18:41,3.95,2.40,12.20,96.80,914090,32,20172,-75 2020-02-25 10:19:12,5.15,2.70,12.30,96.80,913929,32,20142,-73 2020-02-25 10:19:43,5.57,2.53,12.30,96.80,913700,32,20162,-74 2020-02-25 10:20:27,3.73,2.73,12.30,97.00,913320,32,20165,-73 2020-02-25 10:20:58,4.78,2.70,12.40,97.00,913894,32,20194,-77 2020-02-25 10:21:29,5.70,2.95,12.40,96.70,914081,32,20536,-77 2020-02-25 10:22:01,5.57,2.60,12.30,96.80,914090,32,20229,-73 2020-02-25 10:22:32,5.32,2.75,12.20,96.80,913723,32,20168,-73 2020-02-25 10:23:12,3.83,2.73,12.20,97.10,913770,32,20200,-73 2020-02-25 10:23:43,4.87,2.80,12.30,97.10,913585,32,20169,-75 2020-02-25 10:24:16,5.00,2.67,12.30,97.10,913870,32,20226,-74 2020-02-25 10:24:48,4.50,2.78,12.30,97.10,910759,32,20419,-75 2020-02-25 10:25:19,4.43,2.72,12.30,97.10,910784,32,20205,-74 2020-02-25 10:25:51,5.40,2.60,12.30,97.00,913976,32,20235,-73 2020-02-25 10:26:28,7.07,2.87,12.30,97.10,910883,32,20171,-73 2020-02-25 10:27:01,5.05,2.50,12.40,97.10,910701,32,20483,-73 2020-02-25 10:27:32,4.03,2.55,12.30,97.10,910656,32,20157,-75 2020-02-25 10:28:03,7.43,2.80,12.30,97.10,911857,32,20502,-76 2020-02-25 10:28:35,5.07,2.72,12.20,97.30,913846,32,20141,-73 2020-02-25 10:29:06,3.60,2.40,12.20,97.60,914210,32,20641,-74 2020-02-25 10:29:37,6.03,2.87,12.20,97.50,913881,32,20201,-74 2020-02-25 10:30:18,4.70,3.03,12.20,97.30,913588,32,20148,-74 2020-02-25 10:30:49,9.25,3.83,12.30,97.40,913881,32,20501,-74 2020-02-25 10:31:20,7.10,3.33,12.20,97.20,913706,32,20137,-74 2020-02-25 10:31:51,4.60,3.00,12.20,97.50,914043,32,20145,-74 2020-02-25 10:32:22,4.87,2.80,12.20,97.30,913893,32,20192,-74 2020-02-25 10:32:53,6.40,3.10,12.20,97.30,913780,32,20270,-73 2020-02-25 10:33:26,5.73,2.70,12.30,97.30,914100,32,20182,-74 2020-02-25 10:33:57,5.37,3.10,12.30,97.30,914083,32,20195,-74 2020-02-25 10:34:29,8.23,4.00,12.30,97.30,914098,32,20529,-75 2020-02-25 10:35:00,6.03,3.10,12.30,97.40,914220,32,20163,-74 2020-02-25 10:35:31,10.87,4.23,12.30,97.30,914100,32,20123,-75 2020-02-25 10:36:02,11.88,4.53,12.30,97.40,914209,32,20175,-74 2020-02-25 10:36:33,10.07,4.60,12.20,97.30,914026,32,20131,-74 2020-02-25 10:37:07,11.67,4.80,12.30,97.30,913614,32,20532,-74 2020-02-25 10:37:37,10.60,4.93,12.30,97.20,913441,32,20122,-75 2020-02-25 10:38:20,8.37,4.00,12.30,97.00,913754,32,20186,-75 2020-02-25 10:38:52,6.50,3.55,12.30,97.10,913951,32,20161,-74 2020-02-25 10:39:41,6.87,3.35,12.40,97.10,913680,32,20173,-75 2020-02-25 10:40:32,5.55,2.87,12.30,96.80,913922,32,20130,-75 2020-02-25 10:41:08,4.93,3.12,12.40,96.80,913685,32,20173,-74 2020-02-25 10:41:39,6.15,2.80,12.30,96.70,914125,32,20138,-74 2020-02-25 10:42:10,5.23,2.87,12.30,96.70,914080,32,20145,-74 2020-02-25 10:42:41,5.68,2.78,12.30,96.60,913714,32,20281,-74 2020-02-25 10:43:13,5.07,2.65,12.40,96.60,910216,32,20191,-74 2020-02-25 10:43:44,5.12,2.83,12.30,96.60,910359,32,20672,-74 2020-02-25 10:44:15,4.75,2.78,12.30,96.70,910984,32,20452,-74 2020-02-25 10:44:46,3.87,2.60,12.40,96.60,913916,32,20231,-75 2020-02-25 10:45:17,4.90,3.00,12.30,96.60,914164,32,20141,-75 2020-02-25 10:45:48,5.93,2.77,12.40,96.60,914082,32,20256,-75 2020-02-25 10:46:22,4.15,2.67,12.30,96.60,913836,32,20148,-74 2020-02-25 10:47:04,3.78,2.85,12.30,96.80,913846,32,20217,-73 2020-02-25 10:47:55,5.05,2.97,12.40,96.80,913331,32,20633,-75 2020-02-25 10:48:36,4.32,2.53,12.40,96.70,907474,32,20180,-74 2020-02-25 10:49:08,5.57,2.87,12.30,96.60,904719,32,20200,-75 2020-02-25 10:49:39,4.40,2.62,12.40,96.60,914155,32,20162,-74 2020-02-25 10:50:13,5.40,2.70,12.40,96.70,914397,32,20216,-74 2020-02-25 10:50:44,5.55,2.90,12.40,96.80,913963,32,20153,-73 2020-02-25 10:51:15,5.13,2.80,12.40,96.90,914803,32,20146,-73 2020-02-25 10:51:45,4.53,2.80,12.50,96.80,914369,32,20168,-74 2020-02-25 10:52:16,7.07,2.73,12.50,96.60,914181,32,20654,-73 2020-02-25 10:52:49,3.62,2.70,12.50,96.60,914359,32,20512,-74 2020-02-25 10:53:19,4.12,2.90,12.60,96.70,914437,32,20610,-75 2020-02-25 10:53:50,3.63,2.70,12.60,96.70,914118,32,20178,-76 2020-02-25 10:54:21,4.03,2.50,12.60,96.70,913756,32,20245,-75 2020-02-25 10:54:51,6.77,2.60,12.60,96.70,914256,32,20141,-74 2020-02-25 10:55:24,4.37,2.77,12.70,96.80,914296,32,20145,-74 2020-02-25 10:55:55,6.78,2.90,12.70,96.80,914652,32,20127,-74 2020-02-25 10:56:25,5.30,2.77,12.60,96.70,910734,32,20228,-74 2020-02-25 10:56:56,8.23,2.97,12.50,96.80,911293,32,20453,-74 2020-02-25 10:57:28,4.70,2.80,12.50,96.70,910885,32,20151,-74 2020-02-25 10:57:59,3.97,2.83,12.50,96.90,911582,32,20242,-73 2020-02-25 10:58:30,3.77,2.73,12.60,96.80,914516,32,20502,-73 2020-02-25 10:59:01,4.75,2.70,12.60,97.00,914591,32,20198,-74 2020-02-25 10:59:33,5.05,2.85,12.70,97.10,914155,32,20142,-77 2020-02-25 11:00:42,8.25,2.90,12.70,97.20,914387,32,20138,-75 2020-02-25 11:01:20,5.60,2.80,12.80,96.80,914603,32,20188,-74 2020-02-25 11:01:51,6.05,2.50,12.80,96.70,914231,32,20493,-74 2020-02-25 11:02:23,4.73,2.53,12.90,96.90,914774,32,20130,-76 2020-02-25 11:02:55,5.25,2.83,12.90,96.90,914663,32,20162,-74 2020-02-25 11:03:35,4.55,2.60,12.90,96.90,913915,32,20184,-74 2020-02-25 11:04:05,5.60,3.17,12.90,97.00,914473,32,20451,-74 2020-02-25 11:04:36,4.30,2.80,13.00,97.00,914223,32,20148,-74 2020-02-25 11:05:07,4.73,2.77,13.10,96.80,914614,32,20231,-74 2020-02-25 11:05:38,5.70,2.73,13.00,97.00,914624,32,20238,-74 2020-02-25 11:06:16,4.80,2.92,13.10,97.10,914685,32,20243,-74 2020-02-25 11:06:48,7.03,3.00,13.10,97.20,913808,32,20185,-74 2020-02-25 11:07:20,8.27,3.25,13.10,97.20,911202,32,20189,-74 2020-02-25 11:07:51,4.28,2.72,13.20,97.30,907895,32,20244,-74 2020-02-25 11:08:36,4.43,2.67,13.30,97.50,905255,32,20553,-74 2020-02-25 11:09:18,6.20,2.80,13.30,97.70,906406,32,20172,-73 2020-02-25 11:10:03,3.92,2.50,13.30,97.80,907640,32,20143,-73 2020-02-25 11:10:34,4.10,2.53,13.30,98.00,911164,32,20468,-75 2020-02-25 11:11:10,5.62,2.60,13.40,97.90,914083,32,20509,-75 2020-02-25 11:11:42,7.62,3.33,13.40,98.10,913292,32,20533,-74 2020-02-25 11:12:13,5.53,3.45,13.30,98.30,914340,32,20559,-74 2020-02-25 11:12:44,4.80,3.07,13.20,98.40,914437,32,20236,-74 2020-02-25 11:13:15,7.35,3.58,13.20,98.80,914535,32,20161,-75 2020-02-25 11:13:47,7.43,3.90,13.20,98.90,914611,32,20192,-77 2020-02-25 11:14:20,6.43,2.80,13.10,98.90,914667,32,20138,-77 2020-02-25 11:14:51,3.58,2.47,13.10,98.80,914349,32,20139,-73 2020-02-25 11:15:21,4.53,3.10,13.10,99.10,914416,32,20144,-73 2020-02-25 11:15:52,6.77,3.50,12.90,99.20,914672,32,20150,-73 2020-02-25 11:16:27,6.10,3.20,12.80,99.50,914496,32,20138,-73 2020-02-25 11:17:05,4.15,2.62,12.70,99.80,914690,32,20176,-73 2020-02-25 11:17:46,4.75,3.05,12.60,99.80,914195,32,20176,-73 2020-02-25 11:18:23,6.05,2.50,12.60,99.90,914619,32,20184,-75 2020-02-25 11:18:54,4.07,2.55,12.60,99.90,914686,32,20451,-76 2020-02-25 11:19:25,4.43,2.27,12.50,99.90,914206,32,20200,-74 2020-02-25 11:19:55,4.47,2.90,12.60,99.90,914564,32,20573,-74 2020-02-25 11:20:30,3.37,2.43,12.60,99.90,914050,32,20170,-74 2020-02-25 11:21:01,4.97,2.50,12.50,99.90,914323,32,20185,-74 2020-02-25 11:21:32,3.97,2.67,12.50,99.90,910731,32,20169,-74 2020-02-25 11:22:05,4.75,2.65,12.50,99.90,911726,32,20541,-73 2020-02-25 11:22:37,4.93,2.50,12.50,99.90,913788,32,20138,-73 2020-02-25 11:23:09,4.60,2.58,12.50,99.90,913937,32,20209,-73 2020-02-25 11:23:41,6.60,2.67,12.50,99.90,914200,32,20149,-76 2020-02-25 11:24:11,4.30,2.50,12.50,99.90,914614,32,20179,-74 2020-02-25 11:24:42,3.07,2.40,12.50,99.90,914442,32,20210,-75 2020-02-25 11:25:15,3.10,2.40,12.50,99.90,913787,32,20499,-73 2020-02-25 11:25:46,3.30,2.10,12.50,99.90,910788,32,20272,-73 2020-02-25 11:26:17,4.40,2.20,12.50,99.90,910993,32,20550,-73 2020-02-25 11:26:48,3.40,2.20,12.40,99.90,911362,32,20200,-74 2020-02-25 11:27:18,5.20,2.43,12.30,99.90,914187,32,20146,-75 2020-02-25 11:28:03,3.60,2.30,12.40,99.90,913805,32,20464,-74 2020-02-25 11:28:34,2.87,2.33,12.40,99.90,914496,32,20202,-74 2020-02-25 11:29:07,3.53,2.33,12.30,99.90,913940,32,20133,-74 2020-02-25 11:29:38,2.62,2.05,12.10,99.90,910582,32,20196,-74 2020-02-25 11:30:19,4.87,2.33,12.10,99.90,910842,32,20167,-74 2020-02-25 11:30:55,7.03,2.58,12.10,99.90,912278,32,20159,-75 2020-02-25 11:31:26,3.92,2.35,12.20,99.90,913243,32,20239,-74 2020-02-25 11:31:57,6.12,2.58,12.10,99.90,913959,32,20522,-74 2020-02-25 11:32:28,3.23,2.17,12.10,99.90,913728,32,20171,-73 2020-02-25 11:32:59,4.53,2.90,12.10,99.90,911008,32,20172,-73 2020-02-25 11:33:32,2.85,2.05,12.10,99.90,910766,32,20201,-75 2020-02-25 11:34:03,5.10,2.30,12.10,99.90,911470,32,20523,-76 2020-02-25 11:34:34,4.65,2.45,12.10,99.90,914350,32,20321,-75 2020-02-25 11:35:05,4.00,2.57,12.20,99.90,914174,32,20168,-74 2020-02-25 11:35:35,5.82,2.40,12.10,99.90,914256,32,20620,-73 2020-02-25 11:36:10,3.83,2.47,12.10,99.90,914286,32,20147,-73 2020-02-25 11:36:42,5.15,2.40,12.10,99.90,914362,32,20162,-75 2020-02-25 11:37:13,4.53,2.45,12.10,99.90,914079,32,20217,-74 2020-02-25 11:37:44,4.60,2.70,12.10,99.90,910953,32,20590,-74 2020-02-25 11:38:15,3.73,2.33,12.20,99.90,910863,32,20631,-74 2020-02-25 11:38:46,3.62,2.25,12.20,99.90,911094,32,20172,-73 2020-02-25 11:39:29,3.42,2.10,12.20,99.90,913793,32,20583,-74 2020-02-25 11:40:01,3.78,2.30,12.20,99.90,913697,32,20609,-74 2020-02-25 11:40:32,3.75,2.35,12.20,99.90,913965,32,20127,-74 2020-02-25 11:41:03,3.50,2.40,12.20,99.90,913880,32,20513,-74 2020-02-25 11:41:34,3.70,2.22,12.20,99.90,911352,32,20174,-74 2020-02-25 11:42:05,3.57,2.13,12.30,99.90,914297,32,20205,-74 2020-02-25 11:42:35,3.40,1.90,12.20,99.90,914359,32,20174,-74 2020-02-25 11:43:12,3.67,2.00,12.30,99.90,911172,32,20172,-76 2020-02-25 11:43:43,4.87,2.00,12.20,99.90,914073,32,20138,-74 2020-02-25 11:44:14,3.17,1.50,12.20,99.90,914109,32,20215,-74 2020-02-25 11:44:46,2.72,1.87,12.20,99.90,914366,32,20166,-74 2020-02-25 11:45:21,2.87,2.03,12.10,99.90,914161,32,20197,-73 2020-02-25 11:45:53,2.58,1.95,12.00,99.90,914625,32,20286,-73 2020-02-25 11:46:24,5.22,1.70,12.00,99.90,914553,32,20168,-73 2020-02-25 11:46:54,2.33,1.70,12.00,99.90,913708,32,20173,-75 2020-02-25 11:47:27,3.60,1.70,12.00,99.90,914130,32,20141,-74 2020-02-25 11:47:58,3.53,1.70,12.10,99.90,913943,32,20171,-74 2020-02-25 11:48:28,2.53,1.87,12.00,99.90,910882,32,20539,-75 2020-02-25 11:48:59,2.47,1.53,12.00,99.90,913870,32,20148,-75 2020-02-25 11:49:30,4.23,1.90,11.90,99.90,913831,32,20570,-74 2020-02-25 11:50:01,2.83,1.80,11.90,99.90,913925,32,20153,-74 2020-02-25 11:50:31,2.73,1.77,11.90,99.90,914109,32,20133,-74 2020-02-25 11:51:02,4.10,2.00,11.90,99.90,914384,32,20206,-73 2020-02-25 11:51:33,3.20,1.70,11.90,99.90,914478,32,20163,-73 2020-02-25 11:52:07,2.07,1.53,11.80,99.90,914469,32,20508,-73 2020-02-25 11:52:40,2.40,1.77,11.80,99.90,911045,32,20624,-75 2020-02-25 11:53:14,5.55,1.87,11.90,99.90,911018,32,20172,-76 2020-02-25 11:53:45,2.80,1.80,11.80,99.90,911187,32,20156,-74 2020-02-25 11:54:15,2.50,1.70,11.80,99.90,911770,32,20180,-74 2020-02-25 11:54:46,2.63,1.57,11.80,99.90,914506,32,20181,-74 2020-02-25 11:55:29,1.80,1.47,11.80,99.90,914210,32,20221,-74 2020-02-25 11:56:00,3.28,1.35,11.80,99.90,914140,32,20187,-74 2020-02-25 11:56:30,2.60,1.47,11.80,99.90,914261,32,20234,-74 2020-02-25 11:57:02,1.87,1.40,11.90,99.90,914353,32,20156,-74 2020-02-25 11:57:32,1.60,1.40,11.90,99.90,913814,32,20225,-74 2020-02-25 11:58:08,2.87,1.57,11.90,99.90,914082,32,20205,-74 2020-02-25 11:58:38,3.67,1.30,11.90,99.90,914521,32,20178,-74 2020-02-25 11:59:09,1.30,1.20,11.90,99.90,914193,32,20576,-74 2020-02-25 11:59:40,3.53,1.60,11.90,99.90,910764,32,20174,-73 2020-02-25 12:00:48,2.27,1.37,11.80,99.90,910607,32,20473,-74 2020-02-25 12:01:21,2.42,1.50,11.90,99.90,905333,32,20217,-74 2020-02-25 12:01:52,2.20,1.42,12.00,99.90,908660,32,20142,-74 2020-02-25 12:02:26,3.73,1.40,11.90,99.90,911176,32,20169,-75 2020-02-25 12:02:58,2.25,1.50,12.00,99.90,911876,32,20198,-74 2020-02-25 12:03:45,2.05,1.20,12.10,99.90,910624,32,20173,-74 2020-02-25 12:04:16,1.90,1.40,12.20,99.90,911087,32,20167,-74 2020-02-25 12:04:47,1.83,1.43,12.10,99.90,910799,32,20512,-75 2020-02-25 12:05:18,2.33,1.50,12.20,99.90,912912,32,20168,-75 2020-02-25 12:06:12,1.75,1.55,12.20,99.90,913882,32,20177,-74 2020-02-25 12:06:42,1.60,1.25,12.30,99.90,904617,32,20149,-74 2020-02-25 12:07:14,2.60,1.40,12.20,99.90,914217,32,20505,-74 2020-02-25 12:07:45,2.50,1.55,12.00,99.90,914379,32,20148,-74 2020-02-25 12:08:16,2.10,1.40,12.00,99.90,914242,32,20227,-74 2020-02-25 12:08:57,2.45,1.27,12.00,99.90,914089,32,20175,-74 2020-02-25 12:09:28,2.42,1.40,12.00,99.90,914004,32,20141,-75 2020-02-25 12:10:10,1.30,1.10,12.00,99.90,913897,32,20132,-74 2020-02-25 12:10:41,2.75,1.40,12.00,99.90,914203,32,20149,-75 2020-02-25 12:11:35,1.50,1.40,12.10,99.90,911017,32,20279,-75 2020-02-25 12:12:08,4.00,1.27,12.10,99.90,911387,32,20184,-74 2020-02-25 12:12:39,2.05,1.20,12.10,99.90,911285,32,20171,-75 2020-02-25 12:13:10,1.73,1.40,11.90,99.90,914076,32,20172,-73 2020-02-25 12:13:41,2.37,1.23,11.80,99.90,914558,32,20511,-73 2020-02-25 12:14:14,1.33,1.20,11.80,99.90,914432,32,20169,-73 2020-02-25 12:14:45,2.37,1.15,11.70,99.90,914567,32,20257,-73 2020-02-25 12:15:19,1.90,1.10,11.70,99.90,914378,32,20143,-73 2020-02-25 12:15:51,1.83,1.30,11.70,99.90,914516,32,20472,-74 2020-02-25 12:16:23,2.37,1.02,11.50,99.90,914160,32,20152,-74 2020-02-25 12:16:57,1.85,1.10,11.40,99.90,914433,32,20135,-74 2020-02-25 12:17:28,2.67,1.20,11.40,99.90,914043,32,20537,-75 2020-02-25 12:17:58,1.70,1.30,11.40,99.90,911034,32,20146,-73 2020-02-25 12:18:30,1.30,1.20,11.30,99.90,907786,32,20242,-74 2020-02-25 12:19:01,1.55,1.10,11.30,99.90,907766,32,20129,-74 2020-02-25 12:19:41,1.27,1.10,11.30,99.90,907822,32,20585,-76 2020-02-25 12:20:25,1.83,1.20,11.30,99.90,910285,32,20144,-74 2020-02-25 12:20:56,1.75,0.88,11.30,99.90,913793,32,20281,-74 2020-02-25 12:21:27,0.90,0.90,11.30,99.90,914400,32,20225,-74 2020-02-25 12:22:28,1.43,1.07,11.30,99.90,913977,32,20166,-74 2020-02-25 12:22:59,0.70,0.70,11.10,99.90,908063,32,20194,-74 2020-02-25 12:23:30,1.08,0.80,11.20,99.90,914073,32,20162,-74 2020-02-25 12:24:01,2.73,1.10,11.20,99.90,914011,32,20502,-76 2020-02-25 12:24:31,1.30,1.20,11.20,99.90,914371,32,20470,-74 2020-02-25 12:25:03,0.93,0.93,11.20,99.90,913956,32,20139,-75 2020-02-25 12:25:36,1.20,1.02,11.20,99.90,914158,32,20166,-75 2020-02-25 12:26:13,3.03,1.10,11.20,99.90,914363,32,20148,-75 2020-02-25 12:26:44,2.90,0.98,11.20,99.90,914449,32,20130,-73 2020-02-25 12:27:31,1.40,1.00,11.20,99.90,914251,32,20143,-76 2020-02-25 12:28:02,1.30,1.00,11.10,99.90,914031,32,20246,-75 2020-02-25 12:28:33,0.90,0.90,11.10,99.90,914414,32,20516,-73 2020-02-25 12:29:10,1.93,1.00,11.10,99.90,914288,32,20184,-75 2020-02-25 12:29:41,1.08,0.98,11.20,99.90,914538,32,20123,-73 2020-02-25 12:30:23,1.40,0.93,11.10,99.90,913892,32,20205,-73 2020-02-25 12:31:03,1.00,0.90,11.10,99.90,914155,32,20131,-73 2020-02-25 12:31:34,1.98,1.10,11.20,99.90,914227,32,20123,-73 2020-02-25 12:32:09,1.17,1.07,11.20,99.90,914383,32,20139,-75 2020-02-25 12:32:40,2.12,1.00,11.20,99.90,914185,32,20123,-73 2020-02-25 12:33:15,1.70,1.10,11.20,99.90,913702,32,20175,-74 2020-02-25 12:33:50,1.95,1.20,11.20,99.90,914037,32,20144,-73 2020-02-25 12:34:21,1.58,1.37,11.20,99.90,910808,32,20167,-73 2020-02-25 12:34:52,1.40,1.10,11.30,99.90,910720,32,20148,-75 2020-02-25 12:35:23,1.67,1.20,11.30,99.90,910983,32,20518,-73 2020-02-25 12:36:07,1.13,1.03,11.40,99.90,910821,32,20191,-73 2020-02-25 12:36:41,2.33,1.05,11.30,99.90,908951,32,20242,-73 2020-02-25 12:37:20,1.95,0.90,11.20,99.90,907353,32,20498,-74 2020-02-25 12:37:50,1.77,1.30,11.20,99.90,906945,32,20577,-74 2020-02-25 12:38:36,2.17,1.40,11.20,99.90,909058,32,20149,-74 2020-02-25 12:39:39,1.02,1.00,11.30,99.90,910231,32,20167,-75 2020-02-25 12:40:21,2.08,1.48,11.30,99.90,913946,32,20143,-73 2020-02-25 12:40:52,1.73,1.10,11.20,99.90,912152,32,20174,-73 2020-02-25 12:41:35,1.45,1.20,11.30,99.90,910803,32,20168,-75 2020-02-25 12:42:13,1.30,1.20,11.10,99.90,910766,32,20127,-74 2020-02-25 12:42:44,1.58,1.08,11.00,99.90,910668,32,20127,-73 2020-02-25 12:43:23,2.10,1.20,11.00,99.90,912977,32,20131,-73 2020-02-25 12:43:57,1.20,1.10,11.00,99.90,914064,32,20533,-74 2020-02-25 12:44:29,1.00,0.90,10.90,99.90,913812,32,20175,-75 2020-02-25 12:45:00,1.50,1.15,10.80,99.90,910697,32,20167,-73 2020-02-25 12:45:33,1.40,1.00,10.90,99.90,910603,32,20145,-75 2020-02-25 12:46:10,3.12,1.35,10.90,99.90,911089,32,20260,-76 2020-02-25 12:46:42,1.98,1.25,10.90,99.90,912458,32,20208,-76 2020-02-25 12:47:17,2.78,1.35,11.00,99.90,910861,32,20194,-75 2020-02-25 12:47:48,1.95,1.40,11.00,99.90,910835,32,20135,-77 2020-02-25 12:48:21,2.00,1.40,11.00,99.90,910798,32,20213,-74 2020-02-25 12:48:51,4.03,1.85,11.10,99.90,911613,32,20289,-74 2020-02-25 12:49:24,3.27,1.67,11.00,99.90,910546,32,20170,-74 2020-02-25 12:49:54,2.15,1.50,11.10,99.90,910634,32,20128,-77 2020-02-25 12:50:26,3.00,1.20,11.20,99.90,911172,32,20159,-76 2020-02-25 12:50:59,2.72,1.80,11.30,99.90,913722,32,20144,-75 2020-02-25 12:51:30,1.80,1.30,11.30,99.90,914158,32,20156,-74 2020-02-25 12:52:00,1.48,1.20,11.30,99.90,913924,32,20128,-76 2020-02-25 12:52:31,2.30,1.30,11.20,99.90,914305,32,20202,-74 2020-02-25 12:53:02,2.43,1.50,11.20,99.90,913491,32,20663,-74 2020-02-25 12:53:34,2.17,1.40,11.20,99.90,910596,32,20208,-76 2020-02-25 12:54:06,3.75,1.48,11.20,99.90,910325,32,20671,-74 2020-02-25 12:54:38,3.08,1.30,11.30,99.90,910757,32,20178,-76 2020-02-25 12:55:13,2.30,1.30,11.30,99.90,910363,32,20639,-74 2020-02-25 12:55:44,2.00,1.30,11.30,99.90,907238,32,20221,-74 2020-02-25 12:56:16,2.07,1.10,11.30,99.90,904495,32,20211,-74 2020-02-25 12:56:47,1.25,1.00,11.20,99.90,905242,32,20626,-74 2020-02-25 12:57:19,2.23,1.53,11.20,99.90,908346,32,20233,-75 2020-02-25 12:57:50,1.70,1.12,11.10,99.90,911203,32,20170,-73 2020-02-25 12:58:25,1.70,1.30,11.10,99.90,914063,32,20152,-73 2020-02-25 12:58:58,1.37,1.15,11.00,99.90,914000,32,20143,-73 2020-02-25 12:59:29,1.70,1.10,10.90,99.90,913794,32,20408,-74 2020-02-25 13:00:08,1.60,1.27,10.90,99.90,914367,32,20198,-76 2020-02-25 13:01:16,1.83,1.20,10.80,99.90,910768,32,20193,-75 2020-02-25 13:01:57,1.90,1.20,10.90,99.90,910928,32,20146,-76 2020-02-25 13:02:29,1.67,1.45,10.80,99.90,912770,32,20150,-74 2020-02-25 13:03:00,1.27,1.05,10.90,99.90,913382,32,20233,-73 2020-02-25 13:03:38,1.30,1.20,10.80,99.90,913651,32,20143,-76 2020-02-25 13:04:23,1.58,1.17,10.70,99.90,913527,32,20449,-76 2020-02-25 13:04:55,3.53,1.40,10.70,99.90,913843,32,20180,-74 2020-02-25 13:05:26,2.22,1.55,10.70,99.90,914247,32,20457,-76 2020-02-25 13:05:57,2.05,1.33,10.60,99.90,913945,32,20123,-74 2020-02-25 13:06:28,2.20,1.60,10.60,99.90,913799,32,20549,-73 2020-02-25 13:07:03,2.80,1.33,10.70,99.90,914051,32,20163,-76 2020-02-25 13:07:34,2.10,1.25,10.60,99.90,913689,32,20178,-74 2020-02-25 13:08:17,2.03,1.30,10.60,99.90,914155,32,20177,-77 2020-02-25 13:08:48,4.40,1.33,10.60,99.90,914373,32,20131,-75 2020-02-25 13:09:34,2.37,1.50,10.60,99.90,913970,32,20172,-74 2020-02-25 13:10:13,3.03,1.60,10.50,99.90,910120,32,20296,-74 2020-02-25 13:10:45,4.82,1.50,10.40,99.90,907491,32,20201,-74 2020-02-25 13:11:16,3.30,1.10,10.40,99.90,907605,32,20192,-74 2020-02-25 13:11:46,1.62,1.20,10.40,99.90,909968,32,20138,-74 2020-02-25 13:12:38,2.20,1.57,10.40,99.90,910521,32,20174,-75 2020-02-25 13:13:10,2.78,1.33,10.30,99.90,913960,32,20177,-74 2020-02-25 13:13:50,1.62,1.20,10.30,99.90,913986,32,20143,-74 2020-02-25 13:14:20,1.87,1.30,10.30,99.90,914048,32,20492,-74 2020-02-25 13:15:05,1.83,1.40,10.30,99.90,913575,32,20356,-74 2020-02-25 13:15:35,1.92,1.48,10.30,99.90,914118,32,20134,-74 2020-02-25 13:16:06,2.40,1.43,10.10,99.90,914145,32,20138,-74 2020-02-25 13:16:37,2.47,1.60,10.10,99.90,913850,32,20549,-75 2020-02-25 13:17:12,3.23,1.53,10.10,99.90,914250,32,20222,-74 2020-02-25 13:17:51,3.40,1.52,10.00,99.90,914319,32,20123,-74 2020-02-25 13:18:22,1.90,1.30,9.90,99.90,914054,32,20131,-75 2020-02-25 13:18:52,2.73,1.50,9.90,99.90,913893,32,20147,-74 2020-02-25 13:19:23,1.83,1.33,9.70,99.90,913876,32,20213,-74 2020-02-25 13:19:54,2.33,1.50,9.70,99.90,914250,32,20142,-75 2020-02-25 13:20:33,3.17,1.63,9.80,99.90,914162,32,20168,-76 2020-02-25 13:21:04,1.95,1.35,9.80,99.90,914291,32,20574,-74 2020-02-25 13:21:35,2.17,1.60,9.80,99.90,913845,32,20166,-75 2020-02-25 13:22:06,1.90,1.60,9.80,99.90,914046,32,20497,-75 2020-02-25 13:22:36,2.47,1.80,9.90,99.90,913589,32,20161,-76 2020-02-25 13:23:13,2.20,1.53,9.90,99.90,910512,32,20600,-76 2020-02-25 13:23:43,1.92,1.50,9.90,99.90,914005,32,20147,-74 2020-02-25 13:24:14,2.97,1.60,9.90,99.90,913559,32,20545,-74 2020-02-25 13:24:45,3.10,1.73,9.90,99.90,914023,32,20274,-74 2020-02-25 13:25:16,1.20,1.07,9.90,99.90,913642,32,20134,-75 2020-02-25 13:25:46,2.10,1.43,10.00,99.90,913806,32,20605,-75 2020-02-25 13:26:17,1.73,1.30,9.90,99.90,914307,32,20131,-75 2020-02-25 13:26:48,1.73,1.40,9.90,99.90,913877,32,20147,-74 2020-02-25 13:27:19,1.97,1.20,9.90,99.90,914227,32,20473,-73 2020-02-25 13:27:51,1.47,1.20,9.90,99.90,913825,32,20571,-74 2020-02-25 13:28:22,1.85,1.20,9.90,99.90,913910,32,20157,-73 2020-02-25 13:28:52,1.77,1.40,9.90,99.90,910655,32,20193,-73 2020-02-25 13:29:23,1.37,1.23,10.00,99.90,911108,32,20211,-73 2020-02-25 13:29:54,2.43,1.40,10.00,99.90,910668,32,20162,-75 2020-02-25 13:30:26,1.50,1.40,10.10,99.90,910593,32,20131,-75 2020-02-25 13:30:57,1.33,1.20,10.00,99.90,910251,32,20186,-75 2020-02-25 13:31:28,1.80,1.30,10.00,99.90,911260,32,20134,-74 2020-02-25 13:31:58,1.20,1.17,9.90,99.90,914028,32,20171,-73 2020-02-25 13:32:29,2.27,1.50,10.00,99.90,913764,32,20158,-75 2020-02-25 13:33:00,1.60,1.30,10.00,99.90,914115,32,20225,-74 2020-02-25 13:33:31,1.30,1.20,10.10,99.90,913958,32,20504,-74 2020-02-25 13:34:02,3.22,1.42,10.00,99.90,914177,32,20678,-73 2020-02-25 13:34:33,2.80,1.37,10.00,99.90,914290,32,20145,-74 2020-02-25 13:35:09,2.47,1.37,10.10,99.90,914203,32,20176,-74 2020-02-25 13:35:41,6.22,1.48,10.10,99.90,913805,32,20640,-73 2020-02-25 13:36:13,1.42,1.30,10.20,99.90,913995,32,20146,-75 2020-02-25 13:36:44,1.50,1.20,10.20,99.90,913810,32,20244,-75 2020-02-25 13:37:19,2.25,1.37,10.20,99.90,914051,32,20143,-74 2020-02-25 13:37:53,1.80,1.20,10.20,99.90,914045,32,20148,-75 2020-02-25 13:38:25,1.50,1.20,10.30,99.90,914208,32,20131,-75 2020-02-25 13:38:55,3.85,1.40,10.30,99.90,913798,32,20492,-75 2020-02-25 13:39:26,1.80,1.40,10.30,99.90,914212,32,20162,-75 2020-02-25 13:40:14,3.03,1.50,10.30,99.90,914191,32,20150,-75 2020-02-25 13:40:46,3.15,1.50,10.40,99.90,914213,32,20134,-74 2020-02-25 13:41:17,1.40,1.30,10.40,99.90,913789,32,20542,-75 2020-02-25 13:41:47,1.83,1.33,10.50,99.90,913883,32,20123,-75 2020-02-25 13:42:18,2.80,1.23,10.50,99.90,913854,32,20208,-74 2020-02-25 13:42:49,3.60,1.30,10.40,99.90,913933,32,20136,-75 2020-02-25 13:43:32,1.37,1.25,10.40,99.90,910475,32,20202,-75 2020-02-25 13:44:02,1.48,1.20,10.40,99.90,913733,32,20130,-74 2020-02-25 13:44:33,1.17,1.03,10.30,99.90,907439,32,20171,-73 2020-02-25 13:45:10,1.33,1.20,10.40,99.90,908982,32,20133,-73 2020-02-25 13:45:41,1.50,1.02,10.30,99.90,910878,32,20134,-73 2020-02-25 13:46:12,2.03,1.23,10.30,99.90,911300,32,20131,-75 2020-02-25 13:46:43,2.87,1.13,10.20,99.90,914567,32,20146,-75 2020-02-25 13:47:13,1.30,1.07,10.20,99.90,914147,32,20164,-74 2020-02-25 13:47:45,1.97,1.00,10.20,99.90,913783,32,20199,-75 2020-02-25 13:48:20,1.77,1.30,10.20,99.90,913710,32,20272,-75 2020-02-25 13:48:51,1.37,1.20,10.30,99.90,913862,32,20130,-74 2020-02-25 13:49:22,1.90,1.10,10.30,99.90,913760,32,20131,-74 2020-02-25 13:49:53,1.03,0.93,10.30,99.90,913985,32,20200,-75 2020-02-25 13:50:24,1.47,1.20,10.20,99.90,914208,32,20187,-74 2020-02-25 13:50:57,1.73,1.12,10.20,99.90,914077,32,20498,-75 2020-02-25 13:51:27,1.58,1.12,10.30,99.90,913811,32,20433,-75 2020-02-25 13:52:00,1.83,1.10,10.20,99.90,913724,32,20270,-74 2020-02-25 13:52:31,1.30,1.20,10.20,99.90,910540,32,20192,-73 2020-02-25 13:53:04,1.40,1.00,10.20,99.90,907684,32,20147,-73 2020-02-25 13:53:35,1.30,1.20,10.20,99.90,908050,32,20152,-73 2020-02-25 13:54:09,1.80,0.93,10.20,99.90,910846,32,20182,-73 2020-02-25 13:54:40,2.40,1.40,10.30,99.90,913939,32,20151,-73 2020-02-25 13:55:12,1.37,1.27,10.20,99.90,913708,32,20143,-73 2020-02-25 13:55:47,2.65,1.40,10.00,99.90,913824,32,20581,-75 2020-02-25 13:56:17,2.55,1.60,10.00,99.90,913929,32,20127,-75 2020-02-25 13:56:48,1.20,1.00,10.00,99.90,913606,32,20142,-74 2020-02-25 13:57:19,2.17,1.40,10.00,99.90,914221,32,20149,-74 2020-02-25 13:57:50,1.50,1.20,10.00,99.90,913638,32,20215,-74 2020-02-25 13:58:22,3.35,1.30,10.00,99.90,913784,32,20208,-75 2020-02-25 13:58:52,1.48,1.30,9.90,99.90,913345,32,20154,-75 2020-02-25 13:59:23,1.30,1.20,9.90,99.90,913878,32,20122,-75 2020-02-25 13:59:54,2.07,1.30,9.90,99.90,913659,32,20322,-76 2020-02-25 14:00:43,1.30,1.07,9.90,99.90,913976,32,20128,-76 2020-02-25 14:01:19,1.62,1.33,10.00,99.90,913861,32,20182,-75 2020-02-25 14:01:50,1.08,0.95,10.10,99.90,914014,32,20153,-76 2020-02-25 14:02:21,1.57,1.20,10.10,99.90,913873,32,20194,-76 2020-02-25 14:02:52,1.00,1.00,10.10,99.90,914206,32,20535,-76 2020-02-25 14:03:30,2.80,1.27,10.10,99.90,914250,32,20169,-75 2020-02-25 14:04:04,1.33,1.12,10.00,99.90,913966,32,20145,-76 2020-02-25 14:04:35,1.50,1.15,10.00,99.90,875384,32,1255526,-76 2020-02-25 14:05:07,2.60,1.50,10.10,99.90,910427,32,20254,-76 2020-02-25 14:05:38,3.28,1.50,10.10,99.90,910723,32,20152,-75 2020-02-25 14:06:18,1.40,1.30,10.10,99.90,907763,32,20184,-74 2020-02-25 14:06:48,1.67,1.48,10.20,99.90,908729,32,20684,-74 2020-02-25 14:07:19,2.10,1.23,10.10,99.90,910384,32,20169,-74 2020-02-25 14:07:50,1.35,1.10,10.10,99.90,911734,32,20181,-75 2020-02-25 14:08:22,1.30,1.20,10.10,99.90,913887,32,20280,-74 2020-02-25 14:08:53,1.30,1.15,10.20,99.90,914107,32,20139,-74 2020-02-25 14:09:51,2.17,1.20,10.10,99.90,914065,32,20135,-74 2020-02-25 14:10:22,1.70,1.30,10.10,99.90,911973,32,20181,-75 2020-02-25 14:10:53,2.47,1.40,10.00,99.90,914065,32,20209,-76 2020-02-25 14:11:24,1.70,1.27,10.00,99.90,914184,32,20124,-76 2020-02-25 14:11:55,2.17,1.40,10.10,99.90,914076,32,20136,-76 2020-02-25 14:12:26,2.93,1.30,10.10,99.90,914233,32,20150,-75 2020-02-25 14:12:57,2.17,1.30,10.10,99.90,913906,32,20188,-75 2020-02-25 14:13:29,1.30,1.17,10.10,99.90,910277,32,20151,-74 2020-02-25 14:14:00,1.10,1.00,10.10,99.90,910621,32,20200,-75 2020-02-25 14:14:30,1.20,1.10,10.10,99.90,910736,32,20211,-76 2020-02-25 14:15:01,2.87,1.17,10.10,99.90,910611,32,20638,-75 2020-02-25 14:15:33,2.10,1.23,10.10,99.90,913960,32,20217,-76 2020-02-25 14:16:08,1.37,1.10,10.10,99.90,910271,32,20178,-76 2020-02-25 14:16:39,3.03,1.25,10.10,99.90,910703,32,20464,-75 2020-02-25 14:17:11,1.57,1.30,10.10,99.90,911509,32,20131,-76 2020-02-25 14:17:42,1.50,1.25,10.10,99.90,913463,32,20187,-76 2020-02-25 14:18:19,1.73,1.13,10.10,99.90,913668,32,20158,-75 2020-02-25 14:18:50,2.35,1.25,10.10,99.90,907404,32,20510,-77 2020-02-25 14:19:21,1.30,1.10,10.10,99.90,907301,32,20534,-75 2020-02-25 14:19:52,1.77,1.20,10.10,99.90,908356,32,20132,-74 2020-02-25 14:20:28,1.55,1.20,10.10,99.90,910554,32,20205,-74 2020-02-25 14:21:00,1.55,1.20,10.10,99.90,914183,32,20130,-74 2020-02-25 14:21:31,2.50,1.50,10.20,99.90,913788,32,20158,-74 2020-02-25 14:22:11,1.40,1.17,10.20,99.90,913799,32,20135,-75 2020-02-25 14:22:42,2.15,1.17,10.20,99.90,913790,32,20111,-75 2020-02-25 14:23:13,1.75,1.35,10.20,99.90,911315,32,20224,-76 2020-02-25 14:23:44,2.07,1.13,10.20,99.90,914542,32,20229,-75 2020-02-25 14:24:15,1.37,1.10,10.10,99.90,914189,32,20199,-74 2020-02-25 14:24:46,1.40,1.20,10.20,99.90,914512,32,20182,-76 2020-02-25 14:25:21,1.20,1.10,10.20,99.90,914702,32,20139,-75 2020-02-25 14:25:52,1.40,1.30,10.10,99.90,914898,32,20391,-75 2020-02-25 14:26:25,1.50,1.20,10.00,99.90,914448,32,20126,-74 2020-02-25 14:26:57,1.40,1.20,9.90,99.90,914356,32,20200,-74 2020-02-25 14:27:28,1.30,1.20,9.90,99.90,914116,32,20138,-76 2020-02-25 14:28:05,6.70,1.50,9.90,99.90,910948,32,20205,-75 2020-02-25 14:28:40,1.98,1.40,9.80,99.90,912263,32,20123,-75 2020-02-25 14:29:12,1.85,1.20,9.90,99.90,907954,32,20171,-74 2020-02-25 14:29:44,1.80,1.30,9.90,99.90,909621,32,20146,-74 2020-02-25 14:30:21,1.55,1.20,9.90,99.90,908178,32,20196,-74 2020-02-25 14:30:52,1.98,1.20,9.80,99.90,903754,32,20175,-76 2020-02-25 14:31:23,1.87,1.15,9.70,99.90,904497,32,20155,-76 2020-02-25 14:31:54,3.42,1.30,9.80,99.90,906087,32,20125,-76 2020-02-25 14:32:25,1.60,1.50,9.70,99.90,908653,32,20143,-75 2020-02-25 14:33:02,1.37,1.27,9.70,99.90,914709,32,20127,-77 2020-02-25 14:33:33,1.52,1.20,9.80,99.90,914894,32,20233,-74 2020-02-25 14:34:09,1.35,1.10,9.70,99.90,914887,32,20501,-76 2020-02-25 14:34:40,1.12,1.02,9.70,99.90,914363,32,20159,-74 2020-02-25 14:35:11,1.60,1.13,9.60,99.90,914389,32,20225,-74 2020-02-25 14:35:43,2.25,1.70,9.70,99.90,914536,32,20139,-75 2020-02-25 14:36:14,2.00,1.50,9.80,99.90,914292,32,20162,-76 2020-02-25 14:36:44,2.10,1.50,9.80,99.90,907630,32,20163,-75 2020-02-25 14:37:15,2.03,1.30,9.80,99.90,904881,32,20186,-76 2020-02-25 14:37:46,1.73,1.13,9.80,99.90,905010,32,20609,-76 2020-02-25 14:38:41,2.30,1.30,9.80,99.90,908003,32,20160,-75 2020-02-25 14:39:38,1.70,1.02,9.60,99.90,914116,32,20115,-74 2020-02-25 14:40:27,2.25,1.20,9.60,99.90,914217,32,20159,-74 2020-02-25 14:41:17,1.77,1.20,9.60,99.90,910821,32,20216,-76 2020-02-25 14:41:48,1.52,1.20,9.60,99.90,912029,32,20115,-75 2020-02-25 14:42:49,1.60,1.13,9.60,99.90,914276,32,20544,-76 2020-02-25 14:43:26,1.37,1.08,9.60,99.90,904424,32,20139,-75 2020-02-25 14:44:01,1.27,1.17,9.60,99.90,901678,32,20642,-75 2020-02-25 14:44:32,1.50,1.00,9.50,99.90,914131,32,20161,-75 2020-02-25 14:45:07,1.00,1.00,9.50,99.90,914396,32,20574,-75 2020-02-25 14:45:38,1.95,1.00,9.40,99.90,914214,32,20119,-74 2020-02-25 14:46:09,1.47,1.10,9.40,99.90,914317,32,20176,-74 2020-02-25 14:46:40,1.40,1.20,9.30,99.90,914188,32,20188,-76 2020-02-25 14:47:14,1.30,1.10,9.30,99.90,914551,32,20119,-74 2020-02-25 14:47:45,1.30,1.20,9.30,99.90,914519,32,20142,-75 2020-02-25 14:48:16,1.30,1.13,9.30,99.90,914431,32,20130,-75 2020-02-25 14:48:47,2.83,1.20,9.30,99.90,914561,32,20212,-76 2020-02-25 14:49:17,1.40,1.30,9.30,99.90,914653,32,20142,-75 2020-02-25 14:49:49,1.87,1.53,9.30,99.90,914423,32,20230,-75 2020-02-25 14:50:23,1.37,1.20,9.20,99.90,914523,32,20505,-74 2020-02-25 14:50:54,1.95,1.20,9.20,99.90,914317,32,20159,-74 2020-02-25 14:51:25,2.70,1.47,9.30,99.90,911133,32,20524,-75 2020-02-25 14:51:55,1.20,0.90,9.30,99.90,911251,32,20135,-78 2020-02-25 14:52:29,1.77,1.20,9.30,99.90,911363,32,20223,-75 2020-02-25 14:53:00,1.37,1.10,9.30,99.90,911810,32,20481,-76 2020-02-25 14:53:31,1.07,0.97,9.30,99.90,914420,32,20110,-75 2020-02-25 14:54:05,1.70,1.13,9.30,99.90,914639,32,20188,-74 2020-02-25 14:54:36,1.40,1.20,9.30,99.90,914684,32,20197,-76 2020-02-25 14:55:07,2.53,1.17,9.30,99.90,914588,32,20158,-75 2020-02-25 14:55:38,0.93,0.93,9.30,99.90,914283,32,20123,-76 2020-02-25 14:56:12,1.87,0.90,9.40,99.90,914464,32,20532,-76 2020-02-25 14:56:42,1.15,1.00,9.40,99.90,911094,32,20237,-75 2020-02-25 14:57:13,1.20,0.90,9.30,99.90,911224,32,20162,-76 2020-02-25 14:57:44,1.57,1.27,9.30,99.90,914347,32,20240,-76 2020-02-25 14:58:15,1.23,1.10,9.30,99.90,914138,32,20549,-75 2020-02-25 14:58:46,1.40,1.17,9.20,99.90,911420,32,20204,-75 2020-02-25 14:59:17,1.10,1.00,9.20,99.90,914497,32,20184,-76 2020-02-25 14:59:48,1.07,0.90,9.20,99.90,914141,32,20184,-76 2020-02-25 15:00:34,1.20,1.10,9.20,99.90,914344,32,20134,-75 2020-02-25 15:01:21,1.42,1.10,9.20,99.90,914616,32,20130,-76 2020-02-25 15:01:53,1.33,1.20,9.20,99.90,915827,32,20262,-76 2020-02-25 15:02:25,2.40,1.10,9.20,99.90,914417,32,20612,-76 2020-02-25 15:02:56,1.40,1.02,9.20,99.90,914727,32,20130,-75 2020-02-25 15:03:26,1.70,1.00,9.20,99.90,914723,32,20114,-75 2020-02-25 15:03:59,1.70,1.20,9.20,99.90,914337,32,20134,-74 2020-02-25 15:04:30,1.65,1.23,9.30,99.90,914711,32,20533,-75 2020-02-25 15:05:00,1.17,1.07,9.30,99.90,914873,32,20142,-74 2020-02-25 15:05:33,2.47,1.20,9.20,99.90,914214,32,20138,-74 2020-02-25 15:06:04,1.77,1.20,9.20,99.90,914399,32,20541,-76 2020-02-25 15:06:35,2.50,1.77,9.20,99.90,914553,32,20176,-76 2020-02-25 15:07:07,1.65,1.30,9.20,99.90,914195,32,20213,-76 2020-02-25 15:07:37,1.52,1.25,9.20,99.90,913949,32,20593,-76 2020-02-25 15:08:10,1.20,1.10,9.20,99.90,914477,32,20161,-76 2020-02-25 15:08:40,3.00,1.23,9.20,99.90,910649,32,20158,-75 2020-02-25 15:09:35,2.00,1.30,9.20,99.90,904511,32,20517,-75 2020-02-25 15:10:06,2.25,1.40,9.20,99.90,901773,32,20163,-75 2020-02-25 15:10:49,2.30,1.10,9.20,99.90,906736,32,20123,-76 2020-02-25 15:11:24,2.00,1.20,9.20,99.90,910654,32,20155,-75 2020-02-25 15:11:55,1.85,1.30,9.20,99.90,913090,32,20131,-75 2020-02-25 15:12:33,1.40,1.30,9.20,99.90,914349,32,20557,-75 2020-02-25 15:13:07,1.45,1.10,9.30,99.90,912210,32,20166,-76 2020-02-25 15:13:48,1.55,1.00,9.10,99.90,911106,32,20197,-76 2020-02-25 15:14:19,1.87,1.50,9.10,99.90,911251,32,20131,-75 2020-02-25 15:14:50,1.13,1.03,9.00,99.90,907994,32,20229,-75 2020-02-25 15:15:29,2.05,1.37,9.00,99.90,909299,32,20173,-75 2020-02-25 15:16:00,2.00,1.27,9.10,99.90,909187,32,20198,-74 2020-02-25 15:16:34,1.90,1.20,9.10,99.90,911875,32,20127,-74 2020-02-25 15:17:07,1.35,1.00,9.10,99.90,914886,32,20138,-76 2020-02-25 15:17:40,1.30,1.20,9.10,99.90,914314,32,20217,-75 2020-02-25 15:18:15,2.90,1.15,9.20,99.90,914251,32,20183,-74 2020-02-25 15:18:45,1.27,1.15,9.20,99.90,913779,32,20612,-75 2020-02-25 15:19:16,2.37,1.13,9.20,99.90,911185,32,20138,-74 2020-02-25 15:19:47,1.27,0.90,9.20,99.90,907714,32,20642,-75 2020-02-25 15:20:24,2.43,1.00,9.30,99.90,908258,32,20377,-75 2020-02-25 15:20:55,1.10,1.00,9.20,99.90,911738,32,20123,-76 2020-02-25 15:21:27,2.20,1.00,9.20,99.90,914087,32,20131,-75 2020-02-25 15:21:58,2.25,1.27,9.30,99.90,914171,32,20160,-74 2020-02-25 15:22:29,4.23,1.33,9.30,99.90,914579,32,20134,-76 2020-02-25 15:23:05,2.92,1.20,9.30,99.90,914653,32,20139,-74 2020-02-25 15:23:36,1.55,1.20,9.20,99.90,914190,32,20263,-74 2020-02-25 15:24:07,1.90,1.50,9.20,99.90,914288,32,20153,-74 2020-02-25 15:24:38,1.27,1.00,9.30,99.90,914358,32,20257,-76 2020-02-25 15:25:08,1.52,0.95,9.20,99.90,914507,32,20464,-75 2020-02-25 15:25:40,1.13,1.00,9.20,99.90,914071,32,20158,-75 2020-02-25 15:26:15,1.35,1.10,9.10,99.90,914386,32,20582,-74 2020-02-25 15:26:46,1.20,1.08,9.10,99.90,907626,32,20700,-74 2020-02-25 15:27:17,1.30,1.10,9.10,99.90,908718,32,20156,-76 2020-02-25 15:27:48,2.07,1.13,9.10,99.90,907739,32,20251,-74 2020-02-25 15:28:24,3.07,1.23,9.20,99.90,908314,32,20131,-74 2020-02-25 15:28:57,1.67,1.20,9.20,99.90,910769,32,20478,-75 2020-02-25 15:29:28,1.20,1.10,9.20,99.90,911750,32,20218,-75 2020-02-25 15:29:58,1.50,1.07,9.20,99.90,914246,32,20146,-76 2020-02-25 15:30:44,1.33,1.03,9.20,99.90,910904,32,20181,-75 2020-02-25 15:31:27,1.23,0.93,9.20,99.90,914312,32,20122,-74 2020-02-25 15:31:58,1.15,1.00,9.10,99.90,914314,32,20145,-75 2020-02-25 15:32:29,0.80,0.80,9.10,99.90,914447,32,20139,-75 2020-02-25 15:33:03,0.90,0.90,9.10,99.90,914230,32,20402,-75 2020-02-25 15:33:43,2.10,1.10,9.20,99.90,910661,32,20240,-75 2020-02-25 15:34:14,1.20,1.10,9.20,99.90,911231,32,20123,-75 2020-02-25 15:34:45,2.22,1.00,9.20,99.90,911728,32,20193,-75 2020-02-25 15:35:16,1.43,1.00,9.10,99.90,913913,32,20162,-75 2020-02-25 15:35:46,2.10,1.10,9.20,99.90,914263,32,20160,-75 2020-02-25 15:36:32,1.20,1.10,9.20,99.90,914112,32,20588,-74 2020-02-25 15:37:05,1.73,1.33,9.20,99.90,911305,32,20134,-74 2020-02-25 15:37:36,1.30,1.05,9.20,99.90,907810,32,20177,-76 2020-02-25 15:38:09,3.13,1.30,9.10,99.90,910041,32,20481,-75 2020-02-25 15:38:44,1.70,1.33,9.10,99.90,912264,32,20134,-76 2020-02-25 15:39:36,1.70,1.37,9.00,99.90,914391,32,20138,-75 2020-02-25 15:40:11,1.35,1.20,9.00,99.90,903809,32,20279,-75 2020-02-25 15:41:12,1.37,1.20,9.00,99.90,914275,32,20119,-76 2020-02-25 15:41:52,2.05,1.20,9.00,99.90,911139,32,20177,-75 2020-02-25 15:42:44,1.30,1.12,9.00,99.90,910867,32,20154,-75 2020-02-25 15:43:14,1.98,1.25,9.00,99.90,907360,32,20159,-76 2020-02-25 15:43:46,1.40,1.30,8.90,99.90,904782,32,20601,-76 2020-02-25 15:44:19,2.35,1.65,8.90,99.90,904472,32,20151,-75 2020-02-25 15:44:50,3.22,1.95,8.90,99.90,902278,32,20185,-75 2020-02-25 15:45:26,2.40,1.33,8.90,99.90,908766,32,20253,-74 2020-02-25 15:45:58,1.08,0.98,8.90,99.90,913898,32,20240,-74 2020-02-25 15:46:29,3.15,1.30,9.00,99.90,913997,32,20241,-76 2020-02-25 15:47:11,1.50,1.23,9.00,99.90,914585,32,20500,-75 2020-02-25 15:47:41,1.55,1.33,9.00,99.90,914569,32,20193,-74 2020-02-25 15:48:16,1.57,1.43,8.90,99.90,914037,32,20158,-74 2020-02-25 15:48:47,2.12,1.42,9.00,99.90,913891,32,20580,-74 2020-02-25 15:49:25,2.13,1.43,9.00,99.90,910923,32,20232,-75 2020-02-25 15:49:56,1.73,1.35,9.00,99.90,911876,32,20162,-74 2020-02-25 15:50:27,2.53,1.50,9.00,99.90,914032,32,20238,-76 2020-02-25 15:50:58,1.75,1.23,9.00,99.90,913906,32,20208,-76 2020-02-25 15:51:34,1.67,1.40,9.00,99.90,914084,32,20153,-75 2020-02-25 15:52:15,1.77,1.25,9.00,99.90,914333,32,20137,-76 2020-02-25 15:52:47,1.55,1.37,9.00,99.90,914265,32,20123,-74 2020-02-25 15:53:18,1.75,1.40,8.90,99.90,914156,32,20576,-74 2020-02-25 15:53:52,1.35,1.25,9.00,99.90,914265,32,20222,-76 2020-02-25 15:54:24,1.20,1.10,9.00,99.90,913905,32,20119,-76 2020-02-25 15:54:55,1.60,1.50,9.00,99.90,914259,32,20150,-75 2020-02-25 15:55:26,1.70,1.50,9.00,99.90,914309,32,20142,-75 2020-02-25 15:55:56,2.17,1.50,9.00,99.90,911127,32,20131,-76 2020-02-25 15:56:27,2.53,1.60,9.00,99.90,911388,32,20119,-76 2020-02-25 15:56:58,1.57,1.40,9.00,99.90,914139,32,20617,-75 2020-02-25 15:57:29,2.35,1.58,9.00,99.90,913952,32,20233,-75 2020-02-25 15:58:00,2.15,1.40,8.90,99.90,914411,32,20142,-75 2020-02-25 15:58:30,2.10,1.40,8.90,99.90,914497,32,20131,-74 2020-02-25 15:59:01,1.43,1.33,9.00,99.90,914033,32,20166,-76 2020-02-25 15:59:32,1.45,1.30,9.00,99.90,910796,32,20191,-76 2020-02-25 16:00:03,2.30,1.50,9.00,99.90,907822,32,20160,-76 2020-02-25 16:00:34,1.75,1.45,9.00,99.90,907845,32,20201,-76 2020-02-25 16:01:05,2.50,1.67,9.00,99.90,911211,32,20136,-76 2020-02-25 16:01:36,2.03,1.80,9.00,99.90,914157,32,20639,-76 2020-02-25 16:02:08,1.90,1.30,9.00,99.90,914515,32,20192,-75 2020-02-25 16:02:39,2.10,1.60,9.00,99.90,914112,32,20215,-74 2020-02-25 16:03:10,2.97,1.60,8.90,99.90,914122,32,20166,-75 2020-02-25 16:03:41,2.45,1.62,8.90,99.90,914733,32,20110,-74 2020-02-25 16:04:12,3.47,1.80,8.90,99.90,911094,32,20646,-74 2020-02-25 16:04:43,1.90,1.60,8.90,99.90,910718,32,20119,-76 2020-02-25 16:05:22,1.70,1.50,8.90,99.90,914271,32,20197,-75 2020-02-25 16:05:57,1.95,1.60,8.80,99.90,914356,32,20123,-75 2020-02-25 16:06:31,2.25,1.48,8.80,99.90,914470,32,20164,-75 2020-02-25 16:07:30,1.62,1.42,8.80,99.90,914293,32,20135,-76 2020-02-25 16:08:01,2.20,1.45,8.80,99.90,914316,32,20191,-75 2020-02-25 16:08:32,2.47,1.70,8.70,99.90,914046,32,20191,-76 2020-02-25 16:09:18,1.67,1.37,8.70,99.90,914012,32,20291,-75 2020-02-25 16:09:54,1.67,1.58,8.70,99.90,914110,32,20587,-75 2020-02-25 16:11:12,2.70,1.58,8.70,99.90,914532,32,20181,-76 2020-02-25 16:11:46,1.50,1.40,8.70,99.90,901560,32,20123,-75 2020-02-25 16:12:30,2.35,1.65,8.70,99.90,897859,33,20159,-76 2020-02-25 16:13:10,1.98,1.50,8.70,99.90,898552,33,20139,-74 2020-02-25 16:13:42,1.77,1.50,8.70,99.90,895265,33,20161,-75 2020-02-25 16:14:14,1.73,1.42,8.70,99.90,905626,32,20128,-75 2020-02-25 16:14:45,1.73,1.40,8.80,99.90,910914,32,20170,-75 2020-02-25 16:15:35,3.35,2.10,8.70,99.90,911548,32,20201,-75 2020-02-25 16:16:10,2.17,1.73,8.70,99.90,914357,32,20122,-74 2020-02-25 16:16:48,1.83,1.30,8.70,99.90,914432,32,20137,-75 2020-02-25 16:17:20,1.77,1.62,8.70,99.90,914548,32,20166,-75 2020-02-25 16:18:00,1.85,1.58,8.70,99.90,913699,32,20126,-75 2020-02-25 16:18:33,2.28,1.75,8.70,99.90,914280,32,20192,-74 2020-02-25 16:19:10,2.62,1.60,8.70,99.90,911176,32,20154,-74 2020-02-25 16:19:47,2.00,1.70,8.70,99.90,912965,32,20111,-74 2020-02-25 16:20:19,2.53,1.70,8.60,99.90,914240,32,20194,-74 2020-02-25 16:20:50,3.03,1.70,8.60,99.90,914385,32,20201,-74 2020-02-25 16:21:25,2.27,1.90,8.60,99.90,914185,32,20134,-76 2020-02-25 16:22:10,2.33,1.50,8.60,99.90,910869,32,20608,-74 2020-02-25 16:22:40,3.00,1.75,8.60,99.90,910563,32,20203,-75 2020-02-25 16:23:19,2.10,1.60,8.60,99.90,912699,32,20500,-76 2020-02-25 16:23:51,3.05,1.80,8.60,99.90,910936,32,20608,-75 2020-02-25 16:24:23,3.40,1.80,8.60,99.90,908682,32,20177,-75 2020-02-25 16:24:56,2.85,1.90,8.60,99.90,907648,32,20163,-75 2020-02-25 16:25:36,2.58,1.90,8.60,99.90,908143,32,20425,-75 2020-02-25 16:26:24,3.50,1.80,8.60,99.90,907823,32,20489,-73 2020-02-25 16:26:56,3.20,2.12,8.60,99.90,907780,32,20212,-74 2020-02-25 16:27:28,1.90,1.60,8.60,99.90,910322,32,20204,-73 2020-02-25 16:28:01,2.42,1.52,8.50,99.90,910395,32,20510,-75 2020-02-25 16:28:32,2.25,1.73,8.50,99.90,908363,32,20198,-73 2020-02-25 16:29:28,2.33,1.70,8.50,99.90,908310,32,20159,-73 2020-02-25 16:29:58,2.47,1.65,8.50,99.90,905684,32,20265,-75 2020-02-25 16:30:44,2.23,1.80,8.50,99.90,913679,32,20222,-74 2020-02-25 16:31:23,2.55,1.90,8.40,99.90,914405,32,20176,-73 2020-02-25 16:31:56,2.30,1.90,8.40,99.90,914123,32,20118,-73 2020-02-25 16:32:28,2.62,1.80,8.40,99.90,914024,32,20173,-74 2020-02-25 16:32:59,3.25,2.05,8.40,99.90,914053,32,20130,-75 2020-02-25 16:33:33,2.67,1.80,8.40,99.90,913604,32,20185,-75 2020-02-25 16:34:19,3.00,2.10,8.40,99.90,914177,32,20142,-75 2020-02-25 16:34:50,3.10,1.90,8.40,99.90,914179,32,20436,-75 2020-02-25 16:35:21,3.00,2.00,8.30,99.90,914182,32,20188,-74 2020-02-25 16:35:53,2.63,1.87,8.40,99.90,914223,32,20260,-74 2020-02-25 16:36:24,1.75,1.65,8.40,99.90,914096,32,20128,-73 2020-02-25 16:37:07,2.72,1.80,8.30,99.90,913695,32,20254,-75 2020-02-25 16:37:45,1.83,1.67,8.30,99.90,913988,32,20188,-75 2020-02-25 16:38:20,3.25,1.80,8.30,99.90,912607,32,20241,-75 2020-02-25 16:38:51,2.70,1.98,8.30,99.90,913713,32,20130,-75 2020-02-25 16:39:43,2.63,2.00,8.30,99.90,910690,32,20212,-75 2020-02-25 16:40:16,2.53,1.67,8.30,99.90,910708,32,20159,-75 2020-02-25 16:41:17,2.17,1.80,8.40,99.90,910526,32,20522,-75 2020-02-25 16:41:48,3.78,1.77,8.40,99.90,910715,32,20452,-75 2020-02-25 16:42:21,4.13,1.87,8.40,99.90,910229,32,20166,-74 2020-02-25 16:42:55,1.90,1.70,8.40,99.90,910888,32,20141,-74 2020-02-25 16:43:27,2.83,1.90,8.40,99.90,911061,32,20163,-74 2020-02-25 16:44:30,2.58,1.80,8.40,99.90,910913,32,20184,-76 2020-02-25 16:45:26,2.78,1.50,8.40,99.90,895743,33,20591,-74 2020-02-25 16:45:58,2.37,1.73,8.40,99.90,901248,32,20141,-74 2020-02-25 16:46:34,1.80,1.62,8.40,99.90,913323,32,20156,-75 2020-02-25 16:47:06,2.15,1.55,8.30,99.90,914229,32,20142,-76 2020-02-25 16:47:37,1.58,1.42,8.40,99.90,913850,32,20160,-76 2020-02-25 16:48:34,2.13,1.67,8.40,99.90,914273,32,20133,-75 2020-02-25 16:49:10,2.95,1.77,8.40,99.90,913985,32,20435,-76 2020-02-25 16:49:41,3.40,1.80,8.40,99.90,913982,32,20154,-76 2020-02-25 16:50:18,2.80,1.80,8.40,99.90,914099,32,20143,-75 2020-02-25 16:50:49,1.87,1.50,8.40,99.90,913592,32,20646,-75 2020-02-25 16:51:22,3.50,1.60,8.40,99.90,913875,32,20201,-75 2020-02-25 16:51:53,1.65,1.50,8.40,99.90,914304,32,20201,-76 2020-02-25 16:52:26,2.13,1.63,8.40,99.90,913738,32,20646,-76 2020-02-25 16:53:00,2.47,1.48,8.40,99.90,910730,32,20306,-76 2020-02-25 16:53:42,2.00,1.60,8.40,99.90,910977,32,20141,-75 2020-02-25 16:54:13,3.10,2.00,8.40,99.90,906146,32,20186,-75 2020-02-25 16:54:44,3.10,1.87,8.40,99.90,909369,32,20151,-76 2020-02-25 16:55:15,1.87,1.47,8.40,99.90,910907,32,20251,-75 2020-02-25 16:55:46,4.50,1.73,8.40,99.90,911133,32,20169,-76 2020-02-25 16:56:22,3.28,1.73,8.40,99.90,914344,32,20139,-75 2020-02-25 16:56:53,3.25,1.60,8.40,99.90,913936,32,20149,-75 2020-02-25 16:57:23,1.87,1.60,8.40,99.90,914150,32,20188,-75 2020-02-25 16:57:54,4.33,1.60,8.40,99.90,914278,32,20604,-75 2020-02-25 16:58:27,2.40,1.62,8.40,99.90,914142,32,20138,-74 2020-02-25 16:58:59,1.87,1.62,8.40,99.90,913925,32,20161,-74 2020-02-25 16:59:30,2.83,1.50,8.40,99.90,910314,32,20162,-74 2020-02-25 17:00:27,1.97,1.60,8.40,99.90,910939,32,20131,-75 2020-02-25 17:01:00,1.92,1.50,8.30,99.90,913959,32,20493,-75 2020-02-25 17:01:46,2.05,1.65,8.40,99.90,913593,32,20151,-76 2020-02-25 17:02:42,2.05,1.65,8.30,99.90,913523,32,20568,-76 2020-02-25 17:03:17,1.52,1.40,8.40,99.90,908712,32,20213,-76 2020-02-25 17:03:59,2.90,1.62,8.40,99.90,914126,32,20123,-75 2020-02-25 17:04:38,2.70,1.55,8.30,99.90,910332,32,20158,-76 2020-02-25 17:05:10,1.73,1.48,8.30,99.90,910063,32,20166,-75 2020-02-25 17:05:43,1.62,1.40,8.30,99.90,907313,32,20181,-74 2020-02-25 17:06:13,1.98,1.40,8.30,99.90,905356,32,20171,-75 2020-02-25 17:06:45,1.90,1.40,8.30,99.90,907630,32,20171,-75 2020-02-25 17:07:25,1.80,1.52,8.30,99.90,908043,32,20143,-75 2020-02-25 17:07:56,2.45,1.40,8.30,99.90,911549,32,20135,-75 2020-02-25 17:08:28,1.60,1.40,8.40,99.90,913646,32,20617,-75 2020-02-25 17:08:59,2.17,1.60,8.40,99.90,910684,32,20189,-75 2020-02-25 17:09:42,2.77,1.60,8.40,99.90,910740,32,20498,-76 2020-02-25 17:10:22,2.50,1.70,8.40,99.90,910924,32,20131,-76 2020-02-25 17:11:15,1.62,1.45,8.30,99.90,913023,32,20141,-75 2020-02-25 17:11:46,2.87,1.75,8.30,99.90,914316,32,20126,-76 2020-02-25 17:12:26,2.57,1.67,8.30,99.90,910343,32,20154,-76 2020-02-25 17:12:59,1.92,1.50,8.20,99.90,910986,32,20423,-75 2020-02-25 17:13:30,1.92,1.50,8.30,99.90,910935,32,20576,-75 2020-02-25 17:14:00,1.60,1.50,8.30,99.90,911977,32,20134,-76 2020-02-25 17:14:31,1.77,1.40,8.20,99.90,914340,32,20217,-76 2020-02-25 17:15:27,3.70,1.37,8.20,99.90,913847,32,20155,-76 2020-02-25 17:15:58,1.80,1.35,8.20,99.90,913581,32,20256,-76 2020-02-25 17:16:40,1.93,1.40,8.10,99.90,907588,32,20504,-75 2020-02-25 17:17:11,2.35,1.30,8.10,99.90,907437,32,20241,-75 2020-02-25 17:17:42,3.20,1.73,8.10,99.90,909093,32,20161,-75 2020-02-25 17:18:24,1.35,1.12,8.10,99.90,912444,32,20591,-75 2020-02-25 17:18:55,1.87,1.50,8.10,99.90,910453,32,20154,-76 2020-02-25 17:19:26,2.90,1.50,8.10,99.90,910929,32,20222,-76 2020-02-25 17:19:57,1.98,1.50,8.10,99.90,910841,32,20135,-76 2020-02-25 17:20:32,3.47,1.80,8.10,99.90,911044,32,20160,-75 2020-02-25 17:21:09,2.15,1.60,8.00,99.90,910939,32,20633,-75 2020-02-25 17:21:46,1.83,1.40,8.00,99.90,910818,32,20675,-76 2020-02-25 17:22:16,3.35,1.60,8.00,99.90,909539,32,20288,-76 2020-02-25 17:22:50,1.95,1.30,8.00,99.90,912223,32,20143,-76 2020-02-25 17:23:26,2.75,1.50,8.00,99.90,914038,32,20134,-76 2020-02-25 17:23:57,1.60,1.40,8.00,99.90,914436,32,20609,-76 2020-02-25 17:24:31,1.73,1.17,8.00,99.90,913506,32,20579,-76 2020-02-25 17:25:04,1.87,1.20,8.00,99.90,913428,32,20162,-76 2020-02-25 17:25:35,1.30,1.20,7.90,99.90,913905,32,20130,-75 2020-02-25 17:26:18,2.20,1.40,7.90,99.90,913810,32,20533,-75 2020-02-25 17:26:48,2.00,1.55,7.90,99.90,911989,32,20440,-76 2020-02-25 17:27:25,1.73,1.53,7.90,99.90,913867,32,20139,-76 2020-02-25 17:27:58,2.12,1.50,7.90,99.90,913682,32,20173,-75 2020-02-25 17:28:38,1.40,1.30,7.90,99.90,913572,32,20474,-76 2020-02-25 17:29:11,2.78,1.52,7.90,99.90,914133,32,20196,-76 2020-02-25 17:29:42,2.53,1.50,7.80,99.90,914086,32,20142,-76 2020-02-25 17:30:48,3.00,1.50,7.80,99.90,913927,32,20114,-76 2020-02-25 17:31:23,1.27,1.17,7.80,99.90,901010,32,20258,-76 2020-02-25 17:31:54,2.00,1.33,7.90,99.90,901230,32,20193,-76 2020-02-25 17:32:25,1.90,1.30,7.80,99.90,909872,32,20214,-76 2020-02-25 17:32:56,1.67,1.30,7.80,99.90,913733,32,20525,-76 2020-02-25 17:33:33,1.60,1.50,7.80,99.90,914359,32,20145,-76 2020-02-25 17:34:13,1.87,1.40,7.80,99.90,913578,32,20126,-75 2020-02-25 17:34:44,1.83,1.23,7.80,99.90,910665,32,20185,-75 2020-02-25 17:35:14,1.40,1.00,7.80,99.90,910859,32,20184,-77 2020-02-25 17:36:32,3.30,1.23,7.80,99.90,911896,32,20245,-76 2020-02-25 17:37:29,2.00,1.20,7.80,99.90,901170,32,20260,-75 2020-02-25 17:38:00,1.20,1.10,7.80,99.90,899689,32,20178,-75 2020-02-25 17:38:30,1.80,1.30,7.80,99.90,901079,33,20127,-75 2020-02-25 17:39:13,2.30,1.17,7.80,99.90,900853,33,20161,-76 2020-02-25 17:39:54,1.30,1.20,7.80,99.90,911888,32,20548,-76 2020-02-25 17:40:26,1.90,1.40,7.70,99.90,913436,32,20169,-75 2020-02-25 17:40:57,1.50,1.00,7.70,99.90,913990,32,20217,-76 2020-02-25 17:41:31,2.60,1.20,7.80,99.90,914036,32,20131,-76 2020-02-25 17:42:07,2.17,1.40,7.80,99.90,914068,32,20165,-77 2020-02-25 17:42:43,1.50,1.40,7.70,99.90,913866,32,20150,-76 2020-02-25 17:43:13,3.03,1.33,7.70,99.90,914320,32,20123,-76 2020-02-25 17:43:44,1.77,1.43,7.70,99.90,913332,32,20162,-77 2020-02-25 17:44:15,2.75,1.30,7.70,99.90,914050,32,20119,-76 2020-02-25 17:44:48,2.00,1.53,7.70,99.90,910409,32,20535,-76 2020-02-25 17:45:36,2.08,1.50,7.70,99.90,911259,32,20138,-76 2020-02-25 17:46:07,1.80,1.30,7.70,99.90,910641,32,20161,-76 2020-02-25 17:46:39,2.25,1.50,7.70,99.90,912917,32,20165,-76 2020-02-25 17:47:11,2.47,1.42,7.70,99.90,907578,32,20261,-77 2020-02-25 17:47:42,2.40,1.50,7.70,99.90,904421,32,20163,-76 2020-02-25 17:48:12,1.45,1.35,7.70,99.90,904417,32,20159,-77 2020-02-25 17:48:44,1.37,1.20,7.70,99.90,908329,32,20459,-77 2020-02-25 17:49:19,2.37,1.40,7.70,99.90,910512,32,20196,-76 2020-02-25 17:49:50,1.67,1.30,7.60,99.90,914107,32,20123,-77 2020-02-25 17:50:21,2.40,1.30,7.60,99.90,910710,32,20170,-76 2020-02-25 17:51:16,2.30,1.67,7.60,99.90,907856,32,20174,-76 2020-02-25 17:52:00,1.95,1.45,7.60,99.90,902609,32,20127,-76 2020-02-25 17:52:31,1.90,1.50,7.60,99.90,911094,32,20155,-76 2020-02-25 17:53:06,1.80,1.50,7.60,99.90,910972,32,20142,-78 2020-02-25 17:53:37,1.60,1.30,7.60,99.90,911012,32,20196,-77 2020-02-25 17:54:25,2.03,1.37,7.70,99.90,911258,32,20172,-76 2020-02-25 17:55:08,3.28,1.30,7.60,99.90,913263,32,20253,-77 2020-02-25 17:55:44,2.33,1.65,7.70,99.90,910336,32,20172,-76 2020-02-25 17:56:21,3.92,1.50,7.70,99.90,910974,32,20168,-76 2020-02-25 17:56:52,1.50,1.20,7.70,99.90,910363,32,20164,-76 2020-02-25 17:57:29,1.70,1.40,7.70,99.90,911908,32,20137,-76 2020-02-25 17:58:00,1.45,1.08,7.70,99.90,914548,32,20142,-77 2020-02-25 17:58:32,3.57,1.60,7.60,99.90,912323,32,20240,-77 2020-02-25 17:59:06,1.60,1.35,7.60,99.90,914723,32,20196,-75 2020-02-25 17:59:37,2.35,1.40,7.70,99.90,908166,32,20225,-76 2020-02-25 18:00:48,1.52,1.27,7.70,99.90,909024,32,20165,-75 2020-02-25 18:01:40,2.83,1.48,7.70,99.90,911039,32,20157,-76 2020-02-25 18:02:23,1.98,1.10,7.70,99.90,914618,32,20122,-76 2020-02-25 18:02:56,2.03,1.48,7.70,99.90,914821,32,20437,-76 2020-02-25 18:03:26,3.25,1.35,7.60,99.90,917499,32,20135,-76 2020-02-25 18:03:57,3.57,1.23,7.60,99.90,916153,32,20130,-76 2020-02-25 18:04:28,1.70,1.30,7.60,99.90,911553,32,20192,-76 2020-02-25 18:05:00,1.70,1.40,7.60,99.90,914496,32,20142,-76 2020-02-25 18:05:36,2.55,1.50,7.60,99.90,911509,32,20145,-76 2020-02-25 18:06:12,2.42,1.50,7.60,99.90,912018,32,20127,-76 2020-02-25 18:06:45,2.65,1.40,7.60,99.90,914194,32,20490,-76 2020-02-25 18:07:24,2.50,1.40,7.60,99.90,915390,32,20172,-77 2020-02-25 18:07:54,2.67,1.52,7.60,99.90,914815,32,20221,-77 2020-02-25 18:08:25,1.83,1.60,7.60,99.90,914717,32,20138,-76 2020-02-25 18:08:56,1.63,1.40,7.60,99.90,914454,32,20153,-76 2020-02-25 18:09:36,4.55,1.67,7.60,99.90,914546,32,20216,-76 2020-02-25 18:10:19,4.85,1.70,7.50,99.90,914868,32,20217,-76 2020-02-25 18:10:57,3.00,1.30,7.60,99.90,914881,32,20119,-76 2020-02-25 18:11:33,3.08,1.40,7.60,99.90,914876,32,20233,-75 2020-02-25 18:12:14,3.03,1.70,7.60,99.90,914849,32,20149,-76 2020-02-25 18:12:46,2.05,1.50,7.60,99.90,914931,32,20123,-74 2020-02-25 18:13:30,2.33,1.55,7.60,99.90,914384,32,20614,-75 2020-02-25 18:14:05,1.83,1.50,7.60,99.90,914994,32,20122,-75 2020-02-25 18:14:36,3.00,1.80,7.60,99.90,914791,32,20218,-75 2020-02-25 18:15:16,2.12,1.60,7.60,99.90,914620,32,20138,-75 2020-02-25 18:15:54,2.33,1.70,7.60,99.90,914890,32,20483,-76 2020-02-25 18:16:27,2.42,1.77,7.60,99.90,914365,32,20165,-76 2020-02-25 18:16:58,2.22,1.55,7.50,99.90,913976,32,20212,-76 2020-02-25 18:17:32,2.58,1.52,7.50,99.90,914022,32,20280,-75 2020-02-25 18:18:14,2.35,1.65,7.50,99.90,911784,32,20211,-75 2020-02-25 18:18:52,2.03,1.48,7.50,99.90,914529,32,20126,-75 2020-02-25 18:19:22,1.92,1.40,7.50,99.90,914527,32,20149,-76 2020-02-25 18:19:53,2.70,1.60,7.50,99.90,914670,32,20160,-76 2020-02-25 18:20:36,2.83,1.87,7.50,99.90,914381,32,20199,-74 2020-02-25 18:21:28,1.90,1.60,7.50,99.90,914296,32,20254,-74 2020-02-25 18:21:59,2.97,1.80,7.60,99.90,914117,32,20627,-76 2020-02-25 18:22:30,3.03,1.70,7.50,99.90,914130,32,20130,-75 2020-02-25 18:23:02,3.10,1.80,7.60,99.90,913758,32,20138,-73 2020-02-25 18:23:33,2.37,1.80,7.50,99.90,914408,32,20191,-77 2020-02-25 18:24:16,4.70,1.70,7.50,99.90,914585,32,20205,-75 2020-02-25 18:24:47,10.70,1.92,7.50,99.90,913125,32,20653,-75 2020-02-25 18:25:20,2.00,1.47,7.50,99.90,911277,32,20184,-75 2020-02-25 18:25:53,2.90,1.42,7.50,99.90,911328,32,20130,-76 2020-02-25 18:26:44,2.25,1.50,7.50,99.90,908737,32,20521,-75 2020-02-25 18:27:26,2.33,1.90,7.60,99.90,913998,32,20515,-75 2020-02-25 18:27:57,2.80,1.60,7.60,99.90,914193,32,20238,-79 2020-02-25 18:28:28,2.57,1.73,7.60,99.90,913967,32,20579,-76 2020-02-25 18:28:59,3.87,2.55,7.60,99.90,914519,32,20164,-78 2020-02-25 18:29:30,5.23,2.80,7.50,99.90,914566,32,20521,-75 2020-02-25 18:30:00,3.90,2.00,7.60,99.90,914417,32,20139,-75 2020-02-25 18:30:37,4.53,1.77,7.60,99.90,914410,32,20529,-76 2020-02-25 18:31:07,2.22,1.73,7.60,99.90,913984,32,20169,-76 2020-02-25 18:31:39,1.77,1.50,7.60,99.90,914483,32,20166,-75 2020-02-25 18:32:36,1.60,1.40,7.60,99.90,914461,32,20142,-76 2020-02-25 18:33:17,2.55,1.58,7.60,99.90,907849,32,20150,-75 2020-02-25 18:33:50,1.98,1.40,7.60,99.90,914858,32,20141,-76 2020-02-25 18:34:21,2.00,1.50,7.60,99.90,914787,32,20605,-75 2020-02-25 18:34:52,2.37,1.48,7.50,99.90,914804,32,20141,-75 2020-02-25 18:35:29,1.50,1.40,7.60,99.90,913975,32,20154,-76 2020-02-25 18:36:00,4.32,1.50,7.60,99.90,914021,32,20158,-75 2020-02-25 18:36:30,2.50,1.60,7.60,99.90,914419,32,20146,-74 2020-02-25 18:37:01,2.77,1.70,7.60,99.90,911435,32,20508,-76 2020-02-25 18:37:32,3.80,1.63,7.60,99.90,914027,32,20135,-76 2020-02-25 18:38:13,2.60,1.40,7.50,99.90,914295,32,20138,-76 2020-02-25 18:38:52,2.67,1.80,7.60,99.90,914372,32,20462,-76 2020-02-25 18:39:56,2.50,1.70,7.50,99.90,914001,32,20213,-76 2020-02-25 18:40:39,2.40,1.67,7.50,99.90,909185,32,20163,-76 2020-02-25 18:41:20,2.28,1.60,7.50,99.90,911220,32,20460,-76 2020-02-25 18:41:51,2.37,1.70,7.50,99.90,907496,32,20254,-76 2020-02-25 18:42:34,2.13,1.67,7.50,99.90,907358,32,20528,-76 2020-02-25 18:43:14,1.80,1.40,7.50,99.90,908130,32,20458,-76 2020-02-25 18:43:45,2.05,1.40,7.50,99.90,910386,32,20154,-76 2020-02-25 18:44:16,2.15,1.50,7.50,99.90,914120,32,20127,-75 2020-02-25 18:44:49,2.00,1.53,7.50,99.90,914466,32,20146,-76 2020-02-25 18:45:27,3.22,1.67,7.50,99.90,914137,32,20169,-76 2020-02-25 18:45:58,2.95,1.50,7.60,99.90,910772,32,20166,-76 2020-02-25 18:46:30,2.03,1.50,7.60,99.90,912584,32,20116,-76 2020-02-25 18:47:05,2.90,1.75,7.60,99.90,911106,32,20193,-76 2020-02-25 18:47:42,2.70,2.08,7.60,99.90,911987,32,20158,-76 2020-02-25 18:48:18,2.70,1.80,7.60,99.90,911276,32,20143,-76 2020-02-25 18:48:52,2.05,1.65,7.60,99.90,912686,32,20166,-76 2020-02-25 18:49:23,2.03,1.50,7.60,99.90,914050,32,20602,-76 2020-02-25 18:50:03,2.80,1.80,7.60,99.90,914232,32,20168,-76 2020-02-25 18:50:35,2.17,1.75,7.60,99.90,914291,32,20138,-76 2020-02-25 18:51:34,3.05,1.87,7.60,99.90,914553,32,20140,-75 2020-02-25 18:52:25,2.20,1.80,7.60,99.90,914387,32,20152,-76 2020-02-25 18:53:16,3.30,1.98,7.60,99.90,915105,32,20145,-75 2020-02-25 18:54:08,3.25,1.85,7.70,99.90,914758,32,20114,-75 2020-02-25 18:54:41,4.62,2.22,7.70,99.90,908500,32,20138,-76 2020-02-25 18:55:17,3.05,1.80,7.70,99.90,914349,32,20145,-75 2020-02-25 18:55:53,4.22,2.10,7.70,99.90,914273,32,20236,-75 2020-02-25 18:56:24,3.35,2.00,7.70,99.90,914281,32,20171,-75 2020-02-25 18:56:55,2.63,1.70,7.80,99.90,914431,32,20191,-75 2020-02-25 18:57:26,3.90,2.10,7.80,99.90,914450,32,20169,-75 2020-02-25 18:57:57,2.93,2.03,7.80,99.90,914162,32,20229,-75 2020-02-25 18:58:32,3.73,2.00,7.80,99.90,914651,32,20215,-75 2020-02-25 18:59:03,3.35,2.10,7.80,99.90,914067,32,20487,-75 2020-02-25 18:59:40,2.70,1.62,7.80,99.90,911107,32,20158,-75 2020-02-25 19:00:36,3.58,1.70,7.80,99.90,911208,32,20135,-75 2020-02-25 19:01:26,3.00,1.90,7.80,99.90,914097,32,20114,-76 2020-02-25 19:01:57,3.95,1.85,7.90,99.90,914583,32,20126,-76 2020-02-25 19:02:33,2.08,1.80,7.90,99.90,914345,32,20173,-75 2020-02-25 19:03:08,2.42,1.83,7.90,99.90,914807,32,20195,-75 2020-02-25 19:03:39,3.92,1.80,7.90,99.90,914798,32,20470,-76 2020-02-25 19:04:17,3.17,1.87,7.90,99.90,914579,32,20157,-76 2020-02-25 19:04:49,2.58,1.80,7.90,99.90,914018,32,20154,-75 2020-02-25 19:05:20,3.50,1.90,7.90,99.90,913994,32,20139,-75 2020-02-25 19:05:53,2.53,1.90,7.90,99.90,914367,32,20460,-75 2020-02-25 19:06:28,3.60,2.08,7.90,99.90,914237,32,20280,-75 2020-02-25 19:07:10,3.83,2.10,7.90,99.90,914517,32,20123,-76 2020-02-25 19:07:40,3.97,2.62,7.90,99.90,910764,32,20116,-76 2020-02-25 19:08:11,3.43,2.27,8.00,99.90,912799,32,20134,-76 2020-02-25 19:08:42,3.60,2.00,7.90,99.90,911126,32,20195,-76 2020-02-25 19:09:38,3.83,2.37,7.90,99.90,910815,32,20525,-76 2020-02-25 19:10:28,3.58,2.20,8.00,99.90,914295,32,20114,-76 2020-02-25 19:11:31,5.07,2.33,8.00,99.90,914650,32,20164,-76 2020-02-25 19:12:01,4.82,2.50,8.00,99.90,914387,32,20127,-76 2020-02-25 19:12:35,3.63,2.17,8.00,99.90,913810,32,20153,-75 2020-02-25 19:13:12,4.70,2.60,8.00,99.90,913995,32,20135,-75 2020-02-25 19:13:43,6.40,2.45,8.00,99.90,914555,32,20559,-76 2020-02-25 19:14:14,4.60,2.27,8.00,99.90,912223,32,20233,-76 2020-02-25 19:14:45,4.57,2.40,8.00,99.90,911249,32,20665,-76 2020-02-25 19:15:28,3.33,2.33,8.00,99.90,907689,32,20473,-74 2020-02-25 19:16:01,3.70,2.40,8.00,99.90,909157,32,20150,-74 2020-02-25 19:16:32,4.12,2.10,8.00,99.90,912600,32,20134,-74 2020-02-25 19:17:03,4.53,2.10,8.00,99.90,912851,32,20192,-74 2020-02-25 19:17:52,4.17,2.10,8.00,99.90,914474,32,20119,-74 2020-02-25 19:18:23,2.72,1.80,8.00,99.90,914067,32,20230,-74 2020-02-25 19:19:20,3.50,2.20,8.00,99.90,914189,32,20519,-73 2020-02-25 19:19:57,3.22,1.90,8.10,99.90,914456,32,20483,-76 2020-02-25 19:20:31,2.67,1.80,8.10,99.90,914774,32,20141,-76 2020-02-25 19:21:08,3.05,2.10,8.00,99.90,914612,32,20134,-75 2020-02-25 19:21:38,3.65,2.08,8.10,99.90,914209,32,20229,-75 2020-02-25 19:22:12,3.00,1.77,8.10,99.90,914120,32,20145,-75 2020-02-25 19:22:43,2.95,1.70,8.00,99.90,914247,32,20130,-75 2020-02-25 19:23:24,2.00,1.80,8.00,99.90,914514,32,20141,-74 2020-02-25 19:23:56,2.37,1.77,8.00,99.90,914373,32,20195,-75 2020-02-25 19:24:27,3.20,2.00,8.00,99.90,914380,32,20670,-75 2020-02-25 19:24:58,3.27,2.10,8.00,99.90,914365,32,20130,-76 2020-02-25 19:25:47,3.20,2.07,8.00,99.90,914386,32,20146,-76 2020-02-25 19:26:29,3.12,2.40,8.00,99.90,914597,32,20601,-75 2020-02-25 19:27:00,2.83,2.00,8.00,99.90,914469,32,20262,-75 2020-02-25 19:27:30,3.87,2.00,8.00,99.90,913689,32,20550,-74 2020-02-25 19:28:01,2.97,2.20,7.90,99.90,913657,32,20170,-75 2020-02-25 19:28:39,3.90,2.47,7.90,99.90,907566,32,20181,-75 2020-02-25 19:29:15,5.25,2.62,7.90,99.90,904752,32,20120,-75 2020-02-25 19:29:45,4.32,2.22,7.90,99.90,905935,32,20143,-75 2020-02-25 19:30:27,4.00,2.50,7.90,99.90,910936,32,20120,-75 2020-02-25 19:30:59,6.07,2.33,7.90,99.90,914177,32,20143,-75 2020-02-25 19:31:34,3.87,2.33,7.90,99.90,914180,32,20156,-75 2020-02-25 19:32:07,3.65,2.20,7.90,99.90,914716,32,20123,-75 2020-02-25 19:32:38,5.00,2.60,7.90,99.90,914334,32,20137,-75 2020-02-25 19:33:09,4.60,2.37,7.90,99.90,914473,32,20150,-75 2020-02-25 19:33:41,3.12,2.20,7.90,99.90,914252,32,20555,-75 2020-02-25 19:34:15,4.47,2.83,7.90,99.90,914379,32,20123,-75 2020-02-25 19:34:46,3.55,2.25,7.80,99.90,914534,32,20249,-75 2020-02-25 19:35:17,3.90,2.20,7.80,99.90,914329,32,20175,-75 2020-02-25 19:35:49,3.10,2.30,7.80,99.90,914115,32,20154,-75 2020-02-25 19:36:21,3.22,2.20,7.80,99.90,914084,32,20169,-75 2020-02-25 19:36:53,3.50,2.30,7.80,99.90,914280,32,20507,-75 2020-02-25 19:37:24,3.00,2.08,7.80,99.90,911606,32,20489,-75 2020-02-25 19:37:55,3.30,1.97,7.80,99.90,914158,32,20143,-75 2020-02-25 19:38:25,4.30,2.40,7.80,99.90,914429,32,20131,-75 2020-02-25 19:38:57,3.33,2.17,7.80,99.90,910828,32,20163,-75 2020-02-25 19:39:37,2.65,2.05,7.80,99.90,911134,32,20115,-75 2020-02-25 19:40:12,3.42,2.12,7.80,99.90,910867,32,20192,-75 2020-02-25 19:40:49,5.60,2.47,7.80,99.90,909292,32,20154,-75 2020-02-25 19:41:30,3.40,2.37,7.80,99.90,913145,32,20555,-75 2020-02-25 19:42:00,3.80,2.25,7.70,99.90,914256,32,20165,-75 2020-02-25 19:42:33,3.47,2.37,7.70,99.90,912415,32,20595,-75 2020-02-25 19:43:06,2.58,2.15,7.80,99.90,914328,32,20156,-75 2020-02-25 19:43:37,3.33,2.10,7.80,99.90,911004,32,20162,-75 2020-02-25 19:44:10,2.30,1.80,7.80,99.90,911723,32,20165,-75 2020-02-25 19:44:40,2.60,2.15,7.80,99.90,913882,32,20168,-75 2020-02-25 19:45:32,3.33,2.37,7.70,99.90,913977,32,20219,-75 2020-02-25 19:46:03,4.40,2.08,7.80,99.90,914610,32,20167,-75 2020-02-25 19:46:34,2.87,2.08,7.80,99.90,913781,32,20227,-75 2020-02-25 19:47:20,3.93,1.97,7.80,99.90,914375,32,20589,-75 2020-02-25 19:47:51,3.85,2.20,7.80,99.90,914284,32,20117,-75 2020-02-25 19:48:36,2.57,1.93,7.70,99.90,914482,32,20118,-75 2020-02-25 19:49:15,3.45,2.12,7.80,99.90,914671,32,20201,-75 2020-02-25 19:49:46,3.10,2.15,7.80,99.90,914119,32,20192,-75 2020-02-25 19:50:24,3.10,2.20,7.80,99.90,914557,32,20489,-75 2020-02-25 19:50:55,4.00,2.62,7.80,99.90,914046,32,20178,-75 2020-02-25 19:51:29,4.53,2.72,7.80,99.90,914334,32,20193,-75 2020-02-25 19:52:00,4.35,2.35,7.80,99.90,914165,32,20505,-74 2020-02-25 19:52:31,2.73,2.07,7.80,99.90,914342,32,20141,-75 2020-02-25 19:53:06,2.50,2.12,7.80,99.90,914118,32,20587,-75 2020-02-25 19:53:38,3.65,2.10,7.80,99.90,914592,32,20141,-75 2020-02-25 19:54:10,4.12,2.17,7.80,99.90,914175,32,20224,-76 2020-02-25 19:54:41,2.87,2.05,7.70,99.90,914483,32,20173,-76 2020-02-25 19:55:16,3.27,2.40,7.80,99.90,914113,32,20595,-76 2020-02-25 19:55:47,2.22,1.70,7.70,99.90,911035,32,20185,-75 2020-02-25 19:56:20,4.20,2.53,7.70,99.90,911194,32,20147,-75 2020-02-25 19:56:50,3.45,2.10,7.70,99.90,910627,32,20656,-75 2020-02-25 19:57:22,3.47,2.30,7.70,99.90,911535,32,20138,-76 2020-02-25 19:57:56,4.25,2.50,7.60,99.90,910937,32,20162,-75 2020-02-25 19:58:28,3.30,2.33,7.70,99.90,908035,32,20204,-75 2020-02-25 19:59:02,3.33,1.87,7.70,99.90,911200,32,20454,-75 2020-02-25 19:59:33,3.30,2.03,7.60,99.90,907823,32,20189,-76 2020-02-25 20:00:22,2.53,2.03,7.60,99.90,905042,32,20174,-76 2020-02-25 20:01:00,3.05,2.00,7.60,99.90,908053,32,20134,-76 2020-02-25 20:01:41,5.18,2.20,7.60,99.90,913600,32,20613,-76 2020-02-25 20:02:14,3.90,1.98,7.60,99.90,913798,32,20285,-76 2020-02-25 20:02:45,2.55,1.80,7.60,99.90,914335,32,20212,-76 2020-02-25 20:03:19,3.10,2.10,7.60,99.90,907860,32,20514,-76 2020-02-25 20:03:50,2.47,2.00,7.60,99.90,908301,32,20256,-75 2020-02-25 20:04:21,2.33,1.97,7.60,99.90,910989,32,20223,-74 2020-02-25 20:04:53,6.32,2.40,7.60,99.90,912074,32,20155,-74 2020-02-25 20:05:26,4.28,2.28,7.60,99.90,913764,32,20161,-74 2020-02-25 20:06:06,4.55,2.30,7.60,99.90,913790,32,20236,-74 2020-02-25 20:06:37,2.97,2.03,7.60,99.90,912581,32,20442,-74 2020-02-25 20:07:16,2.92,2.20,7.60,99.90,914514,32,20130,-75 2020-02-25 20:07:46,2.87,2.03,7.60,99.90,914548,32,20121,-75 2020-02-25 20:08:17,5.43,2.10,7.60,99.90,914463,32,20144,-75 2020-02-25 20:08:48,3.03,1.98,7.50,99.90,914611,32,20149,-75 2020-02-25 20:09:50,3.10,2.20,7.50,99.90,910995,32,20166,-75 2020-02-25 20:10:21,3.85,2.10,7.50,99.90,911631,32,20205,-76 2020-02-25 20:10:53,3.17,1.87,7.50,99.90,911355,32,20193,-76 2020-02-25 20:11:27,4.15,2.20,7.50,99.90,914080,32,20156,-75 2020-02-25 20:11:58,3.10,2.03,7.50,99.90,914288,32,20123,-76 2020-02-25 20:12:40,2.80,1.90,7.50,99.90,913866,32,20572,-74 2020-02-25 20:13:24,2.83,2.00,7.50,99.90,913797,32,20161,-75 2020-02-25 20:13:55,2.80,2.10,7.40,99.90,913790,32,20134,-76 2020-02-25 20:14:26,2.80,2.03,7.40,99.90,914300,32,20115,-76 2020-02-25 20:15:21,3.10,2.05,7.40,99.90,912700,32,20506,-76 2020-02-25 20:15:55,3.08,2.00,7.40,99.90,903287,32,20629,-76 2020-02-25 20:16:26,2.37,1.83,7.40,99.90,908028,32,20191,-76 2020-02-25 20:16:57,3.00,1.87,7.40,99.90,910955,32,20162,-76 2020-02-25 20:17:30,2.73,1.90,7.40,99.90,911650,32,20167,-75 2020-02-25 20:18:09,2.65,1.87,7.40,99.90,914510,32,20190,-75 2020-02-25 20:18:49,2.60,1.90,7.40,99.90,914092,32,20207,-75 2020-02-25 20:19:19,3.10,2.03,7.40,99.90,914302,32,20531,-76 2020-02-25 20:19:51,2.40,1.87,7.40,99.90,914152,32,20145,-75 2020-02-25 20:20:22,3.97,1.90,7.40,99.90,913806,32,20177,-75 2020-02-25 20:20:53,3.17,2.10,7.40,99.90,913956,32,20532,-75 2020-02-25 20:21:24,3.13,1.87,7.40,99.90,914140,32,20219,-75 2020-02-25 20:21:55,2.80,1.90,7.40,99.90,914287,32,20591,-75 2020-02-25 20:22:28,2.63,1.70,7.40,99.90,914319,32,20138,-75 2020-02-25 20:23:00,3.62,2.03,7.40,99.90,910922,32,20166,-75 2020-02-25 20:23:30,3.67,2.10,7.40,99.90,911500,32,20161,-74 2020-02-25 20:24:02,3.23,2.07,7.40,99.90,910644,32,20589,-74 2020-02-25 20:24:33,3.62,2.17,7.40,99.90,911616,32,20189,-74 2020-02-25 20:25:08,3.03,1.90,7.30,99.90,914770,32,20123,-74 2020-02-25 20:25:39,3.00,2.30,7.30,99.90,914368,32,20199,-74 2020-02-25 20:26:24,3.07,1.90,7.30,99.90,914496,32,20505,-74 2020-02-25 20:26:55,2.97,1.83,7.30,99.90,914499,32,20443,-74 2020-02-25 20:27:28,3.13,1.70,7.30,99.90,914049,32,20134,-74 2020-02-25 20:28:03,2.45,1.73,7.30,99.90,913980,32,20215,-75 2020-02-25 20:28:49,2.97,1.90,7.30,99.90,914107,32,20177,-75 2020-02-25 20:29:20,2.97,2.00,7.30,99.90,914076,32,20182,-75 2020-02-25 20:29:51,3.20,2.23,7.30,99.90,913638,32,20226,-75 2020-02-25 20:30:32,3.33,2.00,7.30,99.90,914247,32,20285,-75 2020-02-25 20:31:14,4.80,2.10,7.30,99.90,911106,32,20153,-75 2020-02-25 20:31:45,1.95,1.73,7.20,99.90,913767,32,20205,-74 2020-02-25 20:32:22,3.33,2.00,7.20,99.90,914051,32,20184,-74 2020-02-25 20:32:53,3.95,1.83,7.20,99.90,915915,32,20246,-74 2020-02-25 20:33:29,6.70,2.45,7.20,99.90,917087,32,20133,-74 2020-02-25 20:34:00,3.17,1.80,7.20,99.90,916028,32,20187,-74 2020-02-25 20:34:31,1.98,1.62,7.20,99.90,914145,32,20130,-74 2020-02-25 20:35:22,2.33,1.70,7.20,99.90,914086,32,20118,-74 2020-02-25 20:35:53,3.00,1.70,7.20,99.90,914553,32,20119,-74 2020-02-25 20:36:31,3.37,2.10,7.20,99.90,913666,32,20588,-74 2020-02-25 20:37:01,4.10,2.00,7.20,99.90,910650,32,20146,-74 2020-02-25 20:37:32,3.33,1.83,7.10,99.90,911069,32,20225,-74 2020-02-25 20:38:32,5.10,2.07,7.10,99.90,911683,32,20191,-74 2020-02-25 20:39:37,2.45,1.90,7.10,99.90,913088,32,20153,-74 2020-02-25 20:40:29,3.00,1.90,7.10,99.90,914482,32,20152,-74 2020-02-25 20:41:18,3.58,2.00,7.10,99.90,914453,32,20114,-74 2020-02-25 20:41:53,4.70,1.98,7.10,99.90,914097,32,20513,-74 2020-02-25 20:42:24,3.58,1.67,7.10,99.90,914066,32,20176,-74 2020-02-25 20:42:56,3.37,2.03,7.10,99.90,914530,32,20524,-74 2020-02-25 20:43:33,4.85,2.30,7.10,99.90,914516,32,20130,-74 2020-02-25 20:44:11,4.60,2.50,7.10,99.90,914014,32,20166,-74 2020-02-25 20:44:42,2.87,1.90,7.10,99.90,914140,32,20161,-74 2020-02-25 20:45:29,2.60,1.97,7.10,99.90,914109,32,20125,-74 2020-02-25 20:46:08,4.28,2.00,7.10,99.90,914352,32,20174,-74 2020-02-25 20:46:42,3.70,2.12,7.10,99.90,914397,32,20143,-75 2020-02-25 20:47:13,3.60,2.00,7.10,99.90,914525,32,20161,-75 2020-02-25 20:47:47,3.22,2.05,7.10,99.90,914251,32,20482,-75 2020-02-25 20:48:27,3.55,1.80,7.00,99.90,914139,32,20533,-74 2020-02-25 20:48:58,3.10,1.92,7.00,99.90,910736,32,20189,-74 2020-02-25 20:49:42,2.77,1.77,7.00,99.90,907875,32,20471,-74 2020-02-25 20:50:22,3.15,2.00,7.00,99.90,907114,32,20204,-74 2020-02-25 20:50:54,3.65,2.12,7.00,99.90,910325,32,20173,-75 2020-02-25 20:51:25,3.45,2.15,7.00,99.90,913567,32,20137,-74 2020-02-25 20:51:58,2.87,1.80,7.00,99.90,914096,32,20245,-74 2020-02-25 20:52:33,4.45,1.90,7.00,99.90,914340,32,20130,-74 2020-02-25 20:53:08,3.47,2.10,7.00,99.90,914371,32,20153,-74 2020-02-25 20:53:39,4.32,1.85,7.00,99.90,914443,32,20131,-74 2020-02-25 20:54:11,5.47,2.00,7.00,99.90,914355,32,20144,-74 2020-02-25 20:54:43,2.17,1.80,7.00,99.90,913569,32,20154,-74 2020-02-25 20:55:33,4.32,2.20,7.00,99.90,914107,32,20170,-75 2020-02-25 20:56:08,2.83,1.95,7.00,99.90,910531,32,20157,-74 2020-02-25 20:56:39,3.40,2.40,7.00,99.90,913282,32,20180,-74 2020-02-25 20:57:15,3.57,2.23,6.90,99.90,914181,32,20220,-74 2020-02-25 20:57:47,3.08,2.30,6.90,99.90,912028,32,20231,-74 2020-02-25 20:58:24,4.55,2.35,6.90,99.90,910660,32,20203,-75 2020-02-25 20:58:54,4.95,2.08,6.90,99.90,910965,32,20119,-75 2020-02-25 20:59:26,3.13,2.07,6.90,99.90,908539,32,20162,-75 2020-02-25 20:59:58,2.87,1.70,6.90,99.90,910796,32,20182,-75 2020-02-25 21:00:28,3.30,2.08,6.90,99.90,910997,32,20460,-75 2020-02-25 21:01:24,2.97,1.97,6.90,99.90,910878,32,20205,-75 2020-02-25 21:01:56,2.70,1.83,7.00,99.90,910958,32,20204,-75 2020-02-25 21:02:29,3.58,2.00,7.00,99.90,913859,32,20208,-75 2020-02-25 21:03:00,3.67,1.98,7.00,99.90,914274,32,20142,-74 2020-02-25 21:03:34,2.87,1.93,7.00,99.90,914190,32,20133,-74 2020-02-25 21:04:08,4.03,2.08,7.00,99.90,914319,32,20222,-73 2020-02-25 21:04:38,3.70,2.10,7.00,99.90,913509,32,20610,-73 2020-02-25 21:05:09,2.90,2.07,7.00,99.90,913869,32,20158,-73 2020-02-25 21:05:40,4.90,1.90,7.00,99.90,913905,32,20190,-74 2020-02-25 21:06:18,4.05,1.70,7.00,99.90,913703,32,20146,-74 2020-02-25 21:06:49,3.35,2.00,7.00,99.90,913903,32,20156,-74 2020-02-25 21:07:22,2.17,1.60,7.00,99.90,915037,32,20189,-74 2020-02-25 21:07:54,2.78,1.80,7.00,99.90,917356,32,20128,-73 2020-02-25 21:08:26,2.80,2.00,7.00,99.90,916792,32,20461,-73 2020-02-25 21:08:57,2.92,2.10,7.00,99.90,914024,32,20208,-73 2020-02-25 21:09:50,3.70,2.00,7.00,99.90,914415,32,20143,-73 2020-02-25 21:10:21,3.53,1.65,7.00,99.90,914397,32,20427,-74 2020-02-25 21:10:52,3.27,1.93,7.00,99.90,914244,32,20134,-74 2020-02-25 21:11:23,3.47,1.90,7.00,99.90,914108,32,20119,-74 2020-02-25 21:11:54,2.78,1.90,7.00,99.90,914043,32,20164,-74 2020-02-25 21:12:29,3.07,1.93,7.10,99.90,913570,32,20184,-74 2020-02-25 21:13:00,3.45,1.83,7.00,99.90,913924,32,20145,-74 2020-02-25 21:13:33,4.60,1.77,7.10,99.90,913978,32,20138,-74 2020-02-25 21:14:07,2.10,1.90,7.10,99.90,911382,32,20217,-74 2020-02-25 21:14:38,3.50,2.00,7.10,99.90,913743,32,20553,-73 2020-02-25 21:15:22,4.13,1.93,7.10,99.90,910774,32,20162,-73 2020-02-25 21:16:10,3.58,1.80,7.10,99.90,912739,32,20119,-73 2020-02-25 21:16:42,2.67,1.90,7.20,99.90,914186,32,20130,-73 2020-02-25 21:17:13,2.50,1.70,7.20,99.90,913833,32,20185,-74 2020-02-25 21:17:46,3.78,2.05,7.10,99.90,913480,32,20150,-73 2020-02-25 21:18:18,2.65,1.52,7.20,99.90,914067,32,20225,-73 2020-02-25 21:18:49,3.80,1.77,7.20,99.90,913504,32,20194,-73 2020-02-25 21:19:19,3.27,1.97,7.20,99.90,913601,32,20183,-73 2020-02-25 21:19:55,2.73,2.03,7.20,99.90,913598,32,20627,-73 2020-02-25 21:20:36,2.70,1.90,7.20,99.90,913804,32,20141,-73 2020-02-25 21:21:22,3.12,1.80,7.20,99.90,913830,32,20169,-73 2020-02-25 21:21:53,2.15,1.70,7.20,99.90,914430,32,20119,-74 2020-02-25 21:22:24,4.13,1.90,7.20,99.90,914067,32,20132,-74 2020-02-25 21:22:55,2.15,1.80,7.20,99.90,914410,32,20110,-74 2020-02-25 21:23:31,3.90,2.00,7.20,99.90,913769,32,20161,-74 2020-02-25 21:24:13,5.80,2.00,7.30,99.90,907600,32,20238,-74 2020-02-25 21:24:48,3.20,1.75,7.30,99.90,907477,32,20114,-74 2020-02-25 21:25:20,3.62,2.00,7.30,99.90,910056,32,20131,-74 2020-02-25 21:26:11,4.25,2.03,7.30,99.90,912651,32,20529,-74 2020-02-25 21:26:43,4.12,2.22,7.30,99.90,914072,32,20149,-74 2020-02-25 21:27:14,4.18,2.00,7.30,99.90,914014,32,20138,-73 2020-02-25 21:27:45,3.50,1.92,7.30,99.90,913091,32,20588,-73 2020-02-25 21:28:20,1.87,1.52,7.30,99.90,910757,32,20242,-73 2020-02-25 21:28:53,3.50,1.90,7.30,99.90,910833,32,20228,-73 2020-02-25 21:29:38,7.93,2.37,7.30,99.90,911738,32,20129,-73 2020-02-25 21:30:13,3.35,2.00,7.30,99.90,914139,32,20488,-73 2020-02-25 21:30:49,4.22,2.00,7.30,99.90,914372,32,20149,-73 2020-02-25 21:31:30,2.42,1.95,7.30,99.90,914007,32,20169,-73 2020-02-25 21:32:12,3.65,2.12,7.30,99.90,913760,32,20529,-73 2020-02-25 21:32:43,3.65,1.92,7.30,99.90,910714,32,20169,-73 2020-02-25 21:33:13,3.37,1.87,7.30,99.90,910807,32,20219,-73 2020-02-25 21:33:44,3.57,2.00,7.30,99.90,911798,32,20195,-73 2020-02-25 21:34:24,4.12,2.42,7.30,99.90,910636,32,20511,-75 2020-02-25 21:34:56,3.55,2.55,7.30,99.90,911026,32,20206,-73 2020-02-25 21:35:27,5.35,2.45,7.30,99.90,910971,32,20195,-73 2020-02-25 21:35:57,5.63,2.53,7.30,99.90,912186,32,20150,-73 2020-02-25 21:36:29,4.63,2.23,7.30,99.90,914070,32,20146,-73 2020-02-25 21:36:59,3.97,2.10,7.30,99.90,914338,32,20149,-73 2020-02-25 21:37:31,3.23,2.10,7.30,99.90,914187,32,20145,-73 2020-02-25 21:38:04,4.90,2.00,7.30,99.90,913781,32,20173,-73 2020-02-25 21:38:35,5.32,2.50,7.30,99.90,913703,32,20146,-73 2020-02-25 21:39:35,4.33,2.13,7.30,99.90,913812,32,20166,-73 2020-02-25 21:40:55,3.15,2.10,7.30,99.90,907196,32,20225,-75 2020-02-25 21:41:32,4.05,2.50,7.30,99.90,911506,32,20177,-74 2020-02-25 21:42:09,6.03,2.70,7.30,99.90,914031,32,20153,-74 2020-02-25 21:42:39,4.90,2.35,7.20,99.90,910400,32,20177,-74 2020-02-25 21:43:15,4.63,2.70,7.30,99.90,910883,32,20133,-75 2020-02-25 21:43:49,3.35,2.33,7.20,99.90,911880,32,20161,-74 2020-02-25 21:44:20,5.20,2.80,7.20,99.90,913680,32,20149,-74 2020-02-25 21:45:00,3.67,2.30,7.20,99.90,910395,32,20215,-74 2020-02-25 21:45:31,4.32,2.33,7.20,99.90,912285,32,20122,-74 2020-02-25 21:46:05,4.03,2.23,7.20,99.90,913640,32,20558,-75 2020-02-25 21:46:36,4.05,2.22,7.20,99.90,913722,32,20228,-74 2020-02-25 21:47:12,3.20,2.40,7.20,99.90,914236,32,20168,-73 2020-02-25 21:47:44,4.93,2.50,7.20,99.90,914335,32,20184,-75 2020-02-25 21:48:21,2.65,2.10,7.20,99.90,914162,32,20151,-75 2020-02-25 21:48:59,5.10,2.30,7.20,99.90,914366,32,20189,-75 2020-02-25 21:49:30,3.50,2.40,7.20,99.90,910766,32,20181,-74 2020-02-25 21:50:01,4.27,2.27,7.20,99.90,910975,32,20158,-74 2020-02-25 21:50:37,4.60,2.17,7.20,99.90,910672,32,20154,-74 2020-02-25 21:51:10,3.22,2.20,7.20,99.90,911684,32,20138,-74 2020-02-25 21:51:40,3.92,2.30,7.20,99.90,913923,32,20520,-74 2020-02-25 21:52:11,5.57,2.50,7.20,99.90,914281,32,20169,-74 2020-02-25 21:52:42,4.37,2.30,7.20,99.90,914270,32,20172,-74 2020-02-25 21:53:14,3.17,2.17,7.20,99.90,914284,32,20134,-74 2020-02-25 21:53:49,3.90,2.30,7.20,99.90,913972,32,20142,-74 2020-02-25 21:54:23,4.05,2.15,7.20,99.90,913813,32,20313,-74 2020-02-25 21:54:54,6.00,2.30,7.20,99.90,913925,32,20203,-74 2020-02-25 21:55:25,3.87,2.15,7.20,99.90,913884,32,20525,-74 2020-02-25 21:55:56,4.03,2.40,7.20,99.90,913698,32,20172,-74 2020-02-25 21:56:38,6.57,2.55,7.20,99.90,914147,32,20195,-75 2020-02-25 21:57:10,4.22,2.20,7.20,99.90,913778,32,20142,-75 2020-02-25 21:57:40,4.30,2.42,7.20,99.90,914238,32,20185,-74 2020-02-25 21:58:16,5.13,2.43,7.20,99.90,913906,32,20142,-74 2020-02-25 21:58:47,3.72,2.50,7.10,99.90,914363,32,20134,-74 2020-02-25 21:59:25,3.60,2.30,7.10,99.90,913804,32,20612,-74 2020-02-25 21:59:56,4.28,2.33,7.10,99.90,913965,32,20120,-73 2020-02-25 22:00:46,5.80,2.40,7.20,99.90,910313,32,20171,-73 2020-02-25 22:01:26,6.43,2.30,7.20,99.90,910216,32,20714,-74 2020-02-25 22:02:27,3.95,2.30,7.20,99.90,907798,32,20191,-74 2020-02-25 22:03:14,3.20,2.25,7.20,99.90,911434,32,20204,-74 2020-02-25 22:03:48,3.40,2.05,7.20,99.90,913959,32,20206,-74 2020-02-25 22:04:24,3.42,2.17,7.20,99.90,910334,32,20171,-74 2020-02-25 22:04:59,2.92,2.10,7.20,99.90,910411,32,20188,-74 2020-02-25 22:05:33,5.53,2.40,7.20,99.90,912174,32,20530,-74 2020-02-25 22:06:44,3.20,2.10,7.20,99.90,914040,32,20503,-74 2020-02-25 22:07:25,5.62,2.20,7.10,99.90,905335,32,20147,-74 2020-02-25 22:08:20,3.67,2.15,7.10,99.90,913890,32,20166,-74 2020-02-25 22:08:53,2.67,1.95,7.10,99.90,909728,32,20225,-74 2020-02-25 22:10:09,4.18,2.10,7.10,99.90,913580,32,20193,-74 2020-02-25 22:11:02,4.43,1.90,7.10,99.90,913423,32,20224,-73 2020-02-25 22:11:37,4.53,2.50,7.10,99.90,913764,32,20133,-73 2020-02-25 22:12:43,4.53,2.10,7.00,99.90,913926,32,20188,-74 2020-02-25 22:13:24,4.75,2.53,7.00,99.90,914256,32,20128,-76 2020-02-25 22:13:55,3.33,2.28,7.00,99.90,914151,32,20201,-75 2020-02-25 22:14:25,3.47,2.10,7.00,99.90,913832,32,20497,-75 2020-02-25 22:14:57,4.40,2.43,7.00,99.90,914183,32,20196,-75 2020-02-25 22:15:35,3.28,2.20,7.10,99.90,914255,32,20152,-75 2020-02-25 22:16:12,3.12,2.10,7.10,99.90,913947,32,20129,-74 2020-02-25 22:16:43,2.83,1.80,7.10,99.90,913868,32,20138,-74 2020-02-25 22:17:15,4.57,1.90,7.10,99.90,913936,32,20144,-74 2020-02-25 22:17:47,3.35,2.30,7.10,99.90,911500,32,20170,-73 2020-02-25 22:18:22,4.82,2.10,7.10,99.90,913556,32,20142,-74 2020-02-25 22:18:57,3.05,2.17,7.10,99.90,913939,32,20135,-74 2020-02-25 22:19:29,3.35,2.17,7.10,99.90,913931,32,20145,-74 2020-02-25 22:20:00,3.50,2.00,7.10,99.90,913744,32,20174,-74 2020-02-25 22:21:01,3.77,1.90,7.10,99.90,910594,32,20218,-74 2020-02-25 22:21:42,3.50,2.20,7.10,99.90,910050,32,20181,-74 2020-02-25 22:22:14,4.68,2.33,7.10,99.90,914126,32,20126,-74 2020-02-25 22:22:45,3.55,2.08,7.10,99.90,913852,32,20667,-74 2020-02-25 22:23:16,3.87,1.90,7.10,99.90,913963,32,20143,-74 2020-02-25 22:23:47,4.03,2.15,7.10,99.90,914068,32,20142,-74 2020-02-25 22:24:19,4.07,1.90,7.10,99.90,911028,32,20130,-74 2020-02-25 22:24:50,3.85,1.80,7.10,99.90,913866,32,20142,-74 2020-02-25 22:25:21,3.10,1.73,7.10,99.90,913924,32,20130,-74 2020-02-25 22:25:52,3.12,1.70,7.10,99.90,913585,32,20161,-73 2020-02-25 22:26:26,2.20,1.70,7.10,99.90,913978,32,20167,-73 2020-02-25 22:26:57,3.33,1.70,7.10,99.90,914233,32,20161,-73 2020-02-25 22:27:27,2.97,1.80,7.10,99.90,914226,32,20135,-73 2020-02-25 22:27:58,3.73,2.00,7.10,99.90,914098,32,20625,-73 2020-02-25 22:28:29,2.50,1.73,7.10,99.90,914261,32,20544,-73 2020-02-25 22:29:00,3.90,2.03,7.10,99.90,913402,32,20219,-74 2020-02-25 22:29:30,5.30,2.57,7.10,99.90,910817,32,20200,-74 2020-02-25 22:30:21,3.47,1.93,7.10,99.90,910697,32,20169,-73 2020-02-25 22:30:58,4.97,2.47,7.10,99.90,906559,32,20171,-72 2020-02-25 22:31:31,5.47,1.83,7.10,99.90,910173,32,20142,-72 2020-02-25 22:32:07,3.75,1.95,7.10,99.90,910775,32,20145,-73 2020-02-25 22:32:38,5.43,1.75,7.10,99.90,912284,32,20130,-72 2020-02-25 22:33:37,2.43,1.70,7.10,99.90,914143,32,20149,-74 2020-02-25 22:34:10,4.25,1.80,7.10,99.90,912968,32,20298,-73 2020-02-25 22:34:40,2.65,1.87,7.10,99.90,913998,32,20126,-73 2020-02-25 22:35:12,4.73,2.20,7.10,99.90,913846,32,20141,-74 2020-02-25 22:35:45,4.07,2.30,7.10,99.90,913672,32,20130,-74 2020-02-25 22:36:36,4.87,2.10,7.10,99.90,913729,32,20353,-74 2020-02-25 22:37:13,3.05,1.73,7.10,99.90,914027,32,20554,-74 2020-02-25 22:37:43,2.90,1.83,7.10,99.90,913869,32,20665,-74 2020-02-25 22:38:16,3.13,1.80,7.10,99.90,914276,32,20200,-73 2020-02-25 22:38:54,3.15,1.70,7.10,99.90,914598,32,20210,-73 2020-02-25 22:39:31,3.45,1.92,7.10,99.90,913757,32,20225,-74 2020-02-25 22:40:16,3.08,1.80,7.10,99.90,913684,32,20205,-74 2020-02-25 22:40:47,3.42,1.87,7.10,99.90,913961,32,20145,-74 2020-02-25 22:41:25,2.75,1.77,7.10,99.90,913162,32,20177,-74 2020-02-25 22:42:29,4.45,1.98,7.10,99.90,913540,32,20224,-74 2020-02-25 22:43:00,2.45,1.52,7.20,99.90,907767,32,20174,-74 2020-02-25 22:43:30,5.27,1.90,7.10,99.90,914053,32,20483,-74 2020-02-25 22:44:04,7.63,1.90,7.10,99.90,913982,32,20197,-75 2020-02-25 22:44:35,4.03,1.98,7.10,99.90,914410,32,20131,-75 2020-02-25 22:45:17,3.33,1.87,7.10,99.90,914479,32,20138,-75 2020-02-25 22:45:48,4.72,2.30,7.10,99.90,914895,32,20134,-75 2020-02-25 22:46:19,4.83,2.10,7.10,99.90,914705,32,20141,-75 2020-02-25 22:46:50,4.40,2.00,7.10,99.90,914178,32,20123,-75 2020-02-25 22:47:25,6.67,2.60,7.10,99.90,914448,32,20202,-75 2020-02-25 22:47:57,4.53,2.10,7.10,99.90,914157,32,20142,-75 2020-02-25 22:48:28,4.82,2.25,7.10,99.90,914513,32,20169,-75 2020-02-25 22:48:58,2.62,1.80,7.10,99.90,914752,32,20201,-75 2020-02-25 22:49:29,3.57,1.97,7.10,99.90,914291,32,20165,-75 2020-02-25 22:50:12,4.83,2.30,7.10,99.90,910859,32,20161,-75 2020-02-25 22:50:43,2.55,1.70,7.10,99.90,911234,32,20538,-75 2020-02-25 22:51:20,3.77,1.70,7.10,99.90,912700,32,20166,-75 2020-02-25 22:51:51,2.83,1.87,7.10,99.90,914207,32,20288,-75 2020-02-25 22:52:28,3.60,1.87,7.10,99.90,912080,32,20623,-75 2020-02-25 22:52:59,2.58,1.70,7.10,99.90,914579,32,20217,-75 2020-02-25 22:53:30,3.87,1.70,7.10,99.90,914155,32,20130,-74 2020-02-25 22:54:01,5.85,2.12,7.20,99.90,912422,32,20230,-74 2020-02-25 22:54:32,5.57,2.40,7.10,99.90,911514,32,20170,-74 2020-02-25 22:55:10,5.73,2.40,7.20,99.90,911249,32,20154,-74 2020-02-25 22:55:41,2.60,1.60,7.10,99.90,909173,32,20162,-75 2020-02-25 22:56:12,2.80,1.63,7.20,99.90,912269,32,20158,-75 2020-02-25 22:56:43,3.10,1.62,7.10,99.90,914545,32,20238,-76 2020-02-25 22:57:14,2.97,1.53,7.10,99.90,914400,32,20198,-76 2020-02-25 22:57:46,4.70,1.67,7.20,99.90,914536,32,20137,-75 2020-02-25 22:58:16,2.03,1.73,7.10,99.90,914322,32,20287,-75 2020-02-25 22:58:47,3.07,1.60,7.20,99.90,914599,32,20654,-75 2020-02-25 22:59:18,1.75,1.50,7.20,99.90,907712,32,20174,-74 2020-02-25 22:59:49,2.07,1.60,7.10,99.90,908417,32,20135,-74 2020-02-25 23:00:56,3.25,1.98,7.20,99.90,907705,32,20174,-74 2020-02-25 23:02:11,3.83,1.85,7.10,99.90,914570,32,20137,-74 2020-02-25 23:03:10,3.03,1.60,7.10,99.90,909311,32,20127,-74 2020-02-25 23:04:05,2.62,1.50,7.10,99.90,914772,32,20129,-72 2020-02-25 23:04:54,3.58,1.67,7.20,99.90,914647,32,20172,-73 2020-02-25 23:06:11,2.30,1.60,7.20,99.90,914420,32,20190,-73 2020-02-25 23:07:29,3.42,1.90,7.20,99.90,914816,32,20176,-73 2020-02-25 23:08:39,2.55,1.95,7.20,99.90,914692,32,20207,-73 2020-02-25 23:09:44,3.25,2.00,7.10,99.90,914702,32,20487,-73 2020-02-25 23:10:50,4.90,2.00,7.00,99.90,910641,32,20211,-73 2020-02-25 23:12:18,4.20,1.92,7.10,99.90,911330,32,20136,-73 2020-02-25 23:12:55,4.60,1.83,7.00,99.90,904802,32,20149,-73 2020-02-25 23:14:11,4.43,1.70,7.00,99.90,909079,32,20125,-73 2020-02-25 23:15:04,2.83,1.70,7.00,99.90,897966,33,20344,-75 2020-02-25 23:15:50,3.00,1.77,7.00,99.90,914043,32,20130,-74 2020-02-25 23:16:44,2.45,1.70,7.00,99.90,914378,32,20160,-74 2020-02-25 23:17:26,3.05,1.58,7.00,99.90,914340,32,20187,-74 2020-02-25 23:18:40,3.95,1.70,6.90,99.90,914031,32,20577,-74 2020-02-25 23:19:14,2.92,1.50,6.90,99.90,914157,32,20509,-74 2020-02-25 23:19:55,2.17,1.37,6.90,99.90,913938,32,20152,-74 2020-02-25 23:20:52,2.42,1.67,6.90,99.90,914083,32,20185,-74 2020-02-25 23:21:39,3.62,2.03,6.90,99.90,914720,32,20126,-74 2020-02-25 23:22:44,2.50,1.60,6.90,99.90,914730,32,20148,-74 2020-02-25 23:23:22,2.50,1.60,6.90,99.90,898323,33,20481,-74 2020-02-25 23:23:55,2.55,1.55,6.80,99.90,903833,32,20151,-74 2020-02-25 23:24:32,2.40,1.80,6.80,99.90,913958,32,20163,-74 2020-02-25 23:25:35,2.50,1.52,6.80,99.90,914243,32,20168,-74 2020-02-25 23:26:09,4.50,1.65,6.80,99.90,914506,32,20415,-74 2020-02-25 23:26:42,2.62,1.75,6.80,99.90,914556,32,20145,-74 2020-02-25 23:27:32,2.30,1.40,6.80,99.90,914003,32,20130,-74 2020-02-25 23:28:12,2.25,1.45,6.80,99.90,911187,32,20146,-74 2020-02-25 23:28:59,2.25,1.30,6.70,99.90,911376,32,20569,-74 2020-02-25 23:29:35,1.65,1.27,6.70,99.90,914448,32,20134,-74 2020-02-25 23:31:00,5.05,1.60,6.70,99.90,914737,32,20160,-74 2020-02-25 23:31:46,2.42,1.50,6.70,99.90,901389,33,20126,-74 2020-02-25 23:32:30,1.92,1.30,6.70,99.90,901444,33,20147,-74 2020-02-25 23:33:01,3.95,1.90,6.70,99.90,898515,33,20233,-74 2020-02-25 23:33:43,2.77,1.50,6.70,99.90,895185,33,20505,-74 2020-02-25 23:34:42,3.50,1.60,6.70,99.90,911335,32,20125,-74 2020-02-25 23:35:39,3.00,1.50,6.70,99.90,904801,32,20168,-74 2020-02-25 23:36:14,3.15,1.50,6.70,99.90,914304,32,20161,-74 2020-02-25 23:36:53,2.65,1.45,6.70,99.90,914733,32,20416,-74 2020-02-25 23:37:24,2.72,1.37,6.70,99.90,914940,32,20138,-74 2020-02-25 23:38:17,3.53,1.50,6.70,99.90,914556,32,20231,-74 2020-02-25 23:39:17,4.75,1.60,6.70,99.90,913819,32,20678,-75 2020-02-25 23:40:15,3.42,1.50,6.70,99.90,910935,32,20146,-75 2020-02-25 23:41:36,2.85,1.50,6.60,99.90,914123,32,20128,-74 2020-02-25 23:42:36,3.80,1.50,6.60,99.90,913976,32,20205,-74 2020-02-25 23:43:15,2.03,1.30,6.60,99.90,907770,32,20149,-74 2020-02-25 23:44:29,2.50,1.58,6.60,99.90,907959,32,20133,-74 2020-02-25 23:45:25,3.08,1.58,6.60,99.90,904667,32,20187,-74 2020-02-25 23:46:07,3.85,1.58,6.60,99.90,904827,32,20564,-74 2020-02-25 23:47:08,3.45,1.80,6.60,99.90,904487,32,20129,-74 2020-02-25 23:47:50,1.40,1.30,6.60,99.90,902245,32,20554,-74 2020-02-25 23:48:22,2.90,1.52,6.60,99.90,914660,32,20565,-74 2020-02-25 23:49:01,3.42,1.67,6.60,99.90,914639,32,20142,-74 2020-02-25 23:49:39,3.25,1.70,6.60,99.90,914740,32,20442,-74 2020-02-25 23:50:47,3.22,1.50,6.60,99.90,914679,32,20125,-74 2020-02-25 23:51:32,2.87,1.50,6.60,99.90,913742,32,20184,-74 2020-02-25 23:52:36,3.05,1.70,6.50,99.90,910715,32,20498,-74 2020-02-25 23:53:08,3.50,1.65,6.50,99.90,912671,32,20510,-74 2020-02-25 23:53:40,2.75,1.60,6.50,99.90,914297,32,20164,-74 2020-02-25 23:54:16,3.85,1.62,6.50,99.90,914483,32,20191,-74 2020-02-25 23:54:47,3.80,1.58,6.50,99.90,914532,32,20147,-74 2020-02-25 23:55:29,2.87,1.70,6.40,99.90,914245,32,20146,-74 2020-02-25 23:56:04,3.95,1.60,6.50,99.90,913763,32,20253,-74 2020-02-25 23:56:38,2.08,1.65,6.40,99.90,914205,32,20633,-74 2020-02-25 23:57:16,4.37,2.00,6.50,99.90,913962,32,20221,-74 2020-02-25 23:57:47,3.28,1.73,6.50,99.90,912652,32,20180,-74 2020-02-25 23:58:37,3.87,2.00,6.50,99.90,914289,32,20201,-74 2020-02-25 23:59:13,4.18,2.03,6.50,99.90,913918,32,20476,-74 2020-02-25 23:59:44,3.15,1.90,6.50,99.90,913684,32,20703,-74