2020-02-25 00:00:37,10.20,10.20,10.20,99.90,879642,33,19945,-67
2020-02-25 00:01:07,10.20,10.20,10.20,99.90,877233,33,19939,-66
2020-02-25 00:01:39,10.20,10.20,10.20,99.90,878434,33,19950,-67
2020-02-25 00:02:12,10.20,10.20,10.20,99.90,883455,33,19995,-68
2020-02-25 00:02:43,10.20,10.20,10.20,99.90,883102,33,20061,-67
2020-02-25 00:03:14,10.20,10.20,10.20,99.90,885288,33,19959,-67
2020-02-25 00:03:44,10.20,10.20,10.20,99.90,882457,33,20009,-66
2020-02-25 00:04:16,10.30,10.30,10.30,99.90,879419,33,19969,-66
2020-02-25 00:04:46,10.30,10.30,10.30,99.90,874081,33,19993,-67
2020-02-25 00:05:25,10.20,10.20,10.20,99.90,877052,33,19960,-67
2020-02-25 00:05:56,10.20,10.20,10.20,99.90,879550,33,20010,-66
2020-02-25 00:06:26,10.20,10.20,10.20,99.90,881588,33,19953,-66
2020-02-25 00:06:57,10.20,10.20,10.20,99.90,888530,33,19980,-66
2020-02-25 00:07:27,10.20,10.20,10.20,99.90,885304,33,20045,-66
2020-02-25 00:07:59,10.20,10.20,10.20,99.90,879908,33,19954,-66
2020-02-25 00:08:30,10.20,10.20,10.20,99.90,882105,33,20008,-68
2020-02-25 00:09:01,10.20,10.20,10.20,99.90,881363,33,20144,-67
2020-02-25 00:09:31,10.20,10.20,10.20,99.90,882914,33,20010,-67
2020-02-25 00:10:02,10.30,10.30,10.30,99.90,885633,33,19944,-67
2020-02-25 00:10:39,10.20,10.20,10.20,99.90,883823,33,19998,-67
2020-02-25 00:11:13,10.20,10.20,10.20,99.90,885945,33,19988,-67
2020-02-25 00:11:44,10.20,10.20,10.20,99.90,881807,33,20383,-66
2020-02-25 00:12:14,10.20,10.20,10.20,99.90,882614,33,19946,-67
2020-02-25 00:12:45,10.10,10.10,10.10,99.90,882470,33,20022,-67
2020-02-25 00:13:16,10.20,10.20,10.20,99.90,879518,33,20402,-68
2020-02-25 00:13:47,10.30,10.30,10.30,99.90,882839,33,20340,-68
2020-02-25 00:14:18,10.30,10.30,10.30,99.90,879539,33,20005,-67
2020-02-25 00:14:49,10.30,10.30,10.30,99.90,879878,33,20028,-67
2020-02-25 00:15:19,10.30,10.30,10.30,99.90,880067,33,19946,-67
2020-02-25 00:15:50,10.30,10.30,10.30,99.90,882755,33,20415,-67
2020-02-25 00:16:21,10.30,10.30,10.30,99.90,879529,33,19941,-67
2020-02-25 00:16:51,10.30,10.30,10.30,99.90,879449,33,19964,-67
2020-02-25 00:17:23,10.30,10.30,10.30,99.90,876884,33,19993,-67
2020-02-25 00:17:53,10.30,10.30,10.30,99.90,874199,33,20330,-67
2020-02-25 00:18:25,10.30,10.30,10.30,99.90,879518,33,19950,-67
2020-02-25 00:18:55,10.30,10.30,10.30,99.90,877103,33,20340,-68
2020-02-25 00:19:26,10.30,10.30,10.30,99.90,878729,33,19950,-68
2020-02-25 00:19:56,10.30,10.30,10.30,99.90,879711,33,19990,-67
2020-02-25 00:20:27,10.30,10.30,10.30,99.90,876839,33,19942,-67
2020-02-25 00:21:01,10.20,10.20,10.20,99.90,879849,33,19958,-67
2020-02-25 00:21:32,10.20,10.20,10.20,99.90,879713,33,19945,-67
2020-02-25 00:22:02,10.20,10.20,10.20,99.90,880802,33,19942,-67
2020-02-25 00:22:33,10.20,10.20,10.20,99.90,879721,33,20329,-67
2020-02-25 00:23:04,10.20,10.20,10.20,99.90,879517,33,19950,-67
2020-02-25 00:23:34,10.20,10.20,10.20,99.90,879629,33,19950,-67
2020-02-25 00:24:25,10.30,10.30,10.30,99.90,880070,33,19985,-66
2020-02-25 00:25:14,10.30,10.30,10.30,99.90,879740,33,19942,-67
2020-02-25 00:26:03,10.40,10.40,10.40,99.90,880627,33,20388,-67
2020-02-25 00:26:54,10.40,10.40,10.40,99.90,882147,33,19946,-67
2020-02-25 00:27:31,10.40,10.40,10.40,99.90,879906,33,20010,-67
2020-02-25 00:28:02,10.30,10.30,10.30,99.90,879775,33,20241,-67
2020-02-25 00:28:41,10.30,10.30,10.30,99.90,881860,33,19965,-67
2020-02-25 00:29:12,10.30,10.30,10.30,99.90,882297,33,20008,-67
2020-02-25 00:29:42,10.30,10.30,10.30,99.90,878244,33,19998,-67
2020-02-25 00:30:13,10.20,10.20,10.20,99.90,879612,33,19941,-67
2020-02-25 00:30:44,10.20,10.20,10.20,99.90,879774,33,20288,-66
2020-02-25 00:31:18,10.20,10.20,10.20,99.90,882392,33,20001,-66
2020-02-25 00:31:49,10.20,10.20,10.20,99.90,876776,33,19998,-67
2020-02-25 00:32:20,10.30,10.30,10.30,99.90,876540,33,20013,-66
2020-02-25 00:32:51,10.30,10.30,10.30,99.90,879185,33,20398,-67
2020-02-25 00:33:22,10.40,10.40,10.40,99.90,880811,33,20079,-67
2020-02-25 00:33:53,10.40,10.40,10.40,99.90,880632,33,19950,-67
2020-02-25 00:34:23,10.40,10.40,10.40,99.90,879955,33,19946,-67
2020-02-25 00:34:54,10.30,10.30,10.30,99.90,885821,33,19953,-67
2020-02-25 00:35:25,10.40,10.40,10.40,99.90,885256,33,20377,-68
2020-02-25 00:35:55,10.30,10.30,10.30,99.90,885691,33,19971,-67
2020-02-25 00:36:26,10.30,10.30,10.30,99.90,885419,33,19969,-67
2020-02-25 00:36:57,10.30,10.30,10.30,99.90,885757,33,19957,-67
2020-02-25 00:37:27,10.40,10.40,10.40,99.90,885817,33,20403,-68
2020-02-25 00:37:58,10.40,10.40,10.40,99.90,888495,33,19957,-66
2020-02-25 00:38:29,10.40,10.40,10.40,99.90,885389,33,20008,-66
2020-02-25 00:39:00,10.40,10.40,10.40,99.90,885819,33,19992,-66
2020-02-25 00:39:35,10.40,10.40,10.40,99.90,884926,33,19989,-66
2020-02-25 00:40:05,10.40,10.40,10.40,99.90,885170,33,19941,-66
2020-02-25 00:40:36,10.40,10.40,10.40,99.90,882468,33,20017,-66
2020-02-25 00:41:07,10.40,10.40,10.40,99.90,886439,33,20402,-66
2020-02-25 00:41:38,10.40,10.40,10.40,99.90,888592,33,20279,-66
2020-02-25 00:42:11,10.40,10.40,10.40,99.90,885236,33,20016,-65
2020-02-25 00:42:42,10.40,10.40,10.40,99.90,882070,33,19985,-66
2020-02-25 00:43:12,10.40,10.40,10.40,99.90,882268,33,20061,-65
2020-02-25 00:43:43,10.50,10.50,10.50,99.90,882535,33,20026,-66
2020-02-25 00:44:14,10.40,10.40,10.40,99.90,880758,33,19981,-66
2020-02-25 00:44:45,10.40,10.40,10.40,99.90,885398,33,19983,-65
2020-02-25 00:45:15,10.40,10.40,10.40,99.90,885476,33,19977,-66
2020-02-25 00:45:46,10.50,10.50,10.50,99.90,885565,33,19968,-66
2020-02-25 00:46:16,10.50,10.50,10.50,99.90,888657,33,20380,-65
2020-02-25 00:46:48,10.50,10.50,10.50,99.90,886462,33,19964,-66
2020-02-25 00:47:18,10.50,10.50,10.50,99.90,887068,33,19963,-66
2020-02-25 00:47:49,10.50,10.50,10.50,99.90,887308,33,19982,-66
2020-02-25 00:48:19,10.50,10.50,10.50,99.90,887162,33,19949,-66
2020-02-25 00:48:50,10.50,10.50,10.50,99.90,886436,33,19957,-66
2020-02-25 00:49:21,10.40,10.40,10.40,99.90,886832,33,19944,-66
2020-02-25 00:49:52,10.40,10.40,10.40,99.90,887327,33,19966,-66
2020-02-25 00:50:22,10.40,10.40,10.40,99.90,887505,33,19998,-66
2020-02-25 00:50:53,10.40,10.40,10.40,99.90,890927,33,19940,-67
2020-02-25 00:51:23,10.40,10.40,10.40,99.90,888005,33,20016,-67
2020-02-25 00:51:54,10.40,10.40,10.40,99.90,888363,33,20008,-67
2020-02-25 00:52:24,10.40,10.40,10.40,99.90,885453,33,20339,-67
2020-02-25 00:52:55,10.30,10.30,10.30,99.90,885029,33,20032,-65
2020-02-25 00:53:26,10.30,10.30,10.30,99.90,888288,33,19937,-67
2020-02-25 00:53:56,10.30,10.30,10.30,99.90,888485,33,19996,-67
2020-02-25 00:54:27,10.30,10.30,10.30,99.90,885025,33,20037,-66
2020-02-25 00:54:57,10.30,10.30,10.30,99.90,882645,33,19984,-67
2020-02-25 00:55:29,10.30,10.30,10.30,99.90,885291,33,19979,-67
2020-02-25 00:55:59,10.30,10.30,10.30,99.90,885479,33,19940,-65
2020-02-25 00:56:30,10.20,10.20,10.20,99.90,885261,33,20523,-65
2020-02-25 00:57:00,10.20,10.20,10.20,99.90,885474,33,19968,-64
2020-02-25 00:57:31,10.20,10.20,10.20,99.90,885401,33,20319,-65
2020-02-25 00:58:02,10.20,10.20,10.20,99.90,885154,33,19968,-65
2020-02-25 00:58:33,10.20,10.20,10.20,99.90,884980,33,19953,-65
2020-02-25 00:59:03,10.20,10.20,10.20,99.90,884411,33,19945,-66
2020-02-25 00:59:34,10.30,10.30,10.30,99.90,881603,33,20323,-66
2020-02-25 01:00:06,10.30,10.30,10.30,99.90,885514,33,19977,-65
2020-02-25 01:00:39,10.30,10.30,10.30,99.90,885622,33,19960,-65
2020-02-25 01:01:10,10.30,10.30,10.30,99.90,888327,33,19980,-65
2020-02-25 01:01:42,10.30,10.30,10.30,99.90,888052,33,19984,-65
2020-02-25 01:02:14,10.30,10.30,10.30,99.90,884925,33,19945,-66
2020-02-25 01:02:45,10.30,10.30,10.30,99.90,885395,33,20032,-65
2020-02-25 01:03:15,10.30,10.30,10.30,99.90,885074,33,20347,-65
2020-02-25 01:03:46,10.30,10.30,10.30,99.90,885705,33,19992,-66
2020-02-25 01:04:30,10.30,10.30,10.30,99.90,888319,33,19957,-65
2020-02-25 01:05:00,10.30,10.30,10.30,99.90,887045,33,20600,-66
2020-02-25 01:05:31,10.20,10.20,10.20,99.90,883349,33,19958,-66
2020-02-25 01:06:02,10.20,10.20,10.20,99.90,886689,33,20055,-66
2020-02-25 01:06:32,10.20,10.20,10.20,99.90,887998,33,20102,-66
2020-02-25 01:07:03,10.10,10.10,10.10,99.90,888473,33,20017,-66
2020-02-25 01:07:33,10.10,10.10,10.10,99.90,888150,33,20300,-66
2020-02-25 01:08:05,10.20,10.20,10.20,99.90,885479,33,20029,-66
2020-02-25 01:08:35,10.20,10.20,10.20,99.90,888344,33,19957,-67
2020-02-25 01:09:26,10.20,10.20,10.20,99.90,885114,33,20351,-66
2020-02-25 01:09:57,10.20,10.20,10.20,99.90,884544,33,19949,-66
2020-02-25 01:10:28,10.20,10.20,10.20,99.90,885365,33,20299,-66
2020-02-25 01:10:58,10.10,10.10,10.10,99.90,887512,33,20032,-66
2020-02-25 01:11:29,10.10,10.10,10.10,99.90,885385,33,19976,-65
2020-02-25 01:12:00,10.20,10.20,10.20,99.90,885460,33,19952,-66
2020-02-25 01:12:31,10.20,10.20,10.20,99.90,885319,33,19964,-66
2020-02-25 01:13:02,10.20,10.20,10.20,99.90,882327,33,19949,-67
2020-02-25 01:13:33,10.20,10.20,10.20,99.90,884947,33,20406,-66
2020-02-25 01:14:03,10.20,10.20,10.20,99.90,888268,33,19944,-66
2020-02-25 01:14:34,10.20,10.20,10.20,99.90,887995,33,20004,-66
2020-02-25 01:15:05,10.20,10.20,10.20,99.90,888488,33,20012,-66
2020-02-25 01:15:35,10.20,10.20,10.20,99.90,885410,33,19964,-66
2020-02-25 01:16:06,10.20,10.20,10.20,99.90,888294,33,20274,-66
2020-02-25 01:16:37,10.20,10.20,10.20,99.90,883367,33,20169,-65
2020-02-25 01:17:07,10.20,10.20,10.20,99.90,881338,33,19949,-65
2020-02-25 01:17:45,10.20,10.20,10.20,99.90,884007,33,19953,-66
2020-02-25 01:18:16,10.20,10.20,10.20,99.90,883171,33,20387,-66
2020-02-25 01:18:46,10.30,10.30,10.30,99.90,888184,33,19953,-66
2020-02-25 01:19:17,10.30,10.30,10.30,99.90,887958,33,20350,-67
2020-02-25 01:19:47,10.20,10.20,10.20,99.90,888318,33,19951,-65
2020-02-25 01:20:28,10.30,10.30,10.30,99.90,888448,33,19941,-68
2020-02-25 01:20:59,10.30,10.30,10.30,99.90,891253,33,20503,-66
2020-02-25 01:21:29,10.30,10.30,10.30,99.90,891295,33,20079,-66
2020-02-25 01:22:00,10.30,10.30,10.30,99.90,891351,33,19952,-65
2020-02-25 01:22:30,10.30,10.30,10.30,99.90,883710,33,20377,-68
2020-02-25 01:23:05,10.40,10.40,10.40,99.90,883966,33,19954,-65
2020-02-25 01:23:35,10.40,10.40,10.40,99.90,884289,33,19959,-65
2020-02-25 01:24:25,10.40,10.40,10.40,99.90,884596,33,19960,-65
2020-02-25 01:25:16,10.40,10.40,10.40,99.90,884976,33,19973,-66
2020-02-25 01:25:52,10.30,10.30,10.30,99.90,884455,33,19993,-66
2020-02-25 01:26:23,10.30,10.30,10.30,99.90,884165,33,19953,-65
2020-02-25 01:26:53,10.30,10.30,10.30,99.90,882233,33,19985,-65
2020-02-25 01:27:24,10.30,10.30,10.30,99.90,879465,33,19949,-66
2020-02-25 01:27:56,10.30,10.30,10.30,99.90,879529,33,20334,-66
2020-02-25 01:28:26,10.30,10.30,10.30,99.90,882872,33,19964,-66
2020-02-25 01:28:57,10.30,10.30,10.30,99.90,886185,33,19965,-65
2020-02-25 01:29:27,10.30,10.30,10.30,99.90,885245,33,20012,-67
2020-02-25 01:29:58,10.40,10.40,10.40,99.90,888401,33,19949,-65
2020-02-25 01:30:29,10.30,10.30,10.30,99.90,888424,33,20004,-64
2020-02-25 01:31:00,10.30,10.30,10.30,99.90,888456,33,19999,-65
2020-02-25 01:31:31,10.30,10.30,10.30,99.90,886568,33,20307,-65
2020-02-25 01:32:01,10.40,10.40,10.40,99.90,887391,33,20069,-65
2020-02-25 01:32:32,10.40,10.40,10.40,99.90,883617,33,19942,-65
2020-02-25 01:33:03,10.40,10.40,10.40,99.90,882994,33,19953,-65
2020-02-25 01:33:34,10.40,10.40,10.40,99.90,885167,33,19956,-66
2020-02-25 01:34:04,10.40,10.40,10.40,99.90,882619,33,20421,-65
2020-02-25 01:34:35,10.40,10.40,10.40,99.90,885313,33,19945,-65
2020-02-25 01:35:05,10.40,10.40,10.40,99.90,888149,33,19973,-66
2020-02-25 01:35:36,10.50,10.50,10.50,99.90,883276,33,20053,-66
2020-02-25 01:36:07,10.50,10.50,10.50,99.90,884253,33,19992,-65
2020-02-25 01:36:37,10.50,10.50,10.50,99.90,884366,33,20001,-65
2020-02-25 01:37:08,10.50,10.50,10.50,99.90,881110,33,19998,-65
2020-02-25 01:37:38,10.50,10.50,10.50,99.90,884779,33,20386,-65
2020-02-25 01:38:09,10.50,10.50,10.50,99.90,885078,33,19957,-65
2020-02-25 01:38:40,10.50,10.50,10.50,99.90,884853,33,20359,-66
2020-02-25 01:39:29,10.40,10.40,10.40,99.90,882431,33,20052,-66
2020-02-25 01:40:00,10.50,10.50,10.50,99.90,884520,33,20395,-66
2020-02-25 01:40:31,10.50,10.50,10.50,99.90,885446,33,19988,-65
2020-02-25 01:41:02,10.40,10.40,10.40,99.90,886263,33,19989,-65
2020-02-25 01:41:32,10.50,10.50,10.50,99.90,888416,33,20004,-65
2020-02-25 01:42:04,10.50,10.50,10.50,99.90,884433,33,19991,-65
2020-02-25 01:42:34,10.50,10.50,10.50,99.90,884408,33,20631,-66
2020-02-25 01:43:09,10.50,10.50,10.50,99.90,883218,33,19950,-66
2020-02-25 01:43:39,10.50,10.50,10.50,99.90,885773,33,20016,-66
2020-02-25 01:44:10,10.50,10.50,10.50,99.90,885897,33,19941,-66
2020-02-25 01:44:41,10.40,10.40,10.40,99.90,887883,33,19963,-66
2020-02-25 01:45:13,10.40,10.40,10.40,99.90,888364,33,19964,-66
2020-02-25 01:45:44,10.40,10.40,10.40,99.90,888497,33,19961,-66
2020-02-25 01:46:14,10.40,10.40,10.40,99.90,888734,33,19945,-66
2020-02-25 01:46:45,10.40,10.40,10.40,99.90,891028,33,19968,-66
2020-02-25 01:47:16,10.40,10.40,10.40,99.90,890473,33,20008,-66
2020-02-25 01:47:48,10.40,10.40,10.40,99.90,888274,33,19936,-66
2020-02-25 01:48:21,10.40,10.40,10.40,99.90,886043,33,19975,-66
2020-02-25 01:48:52,10.40,10.40,10.40,99.90,886743,33,20035,-65
2020-02-25 01:49:23,10.40,10.40,10.40,99.90,887328,33,20413,-66
2020-02-25 01:49:53,10.30,10.30,10.30,99.90,888970,33,20084,-66
2020-02-25 01:50:24,10.30,10.30,10.30,99.90,886007,33,19987,-66
2020-02-25 01:50:54,10.30,10.30,10.30,99.90,886448,33,19948,-66
2020-02-25 01:51:25,10.30,10.30,10.30,99.90,887314,33,19957,-66
2020-02-25 01:51:56,10.30,10.30,10.30,99.90,887089,33,20011,-66
2020-02-25 01:52:26,10.30,10.30,10.30,99.90,888460,33,19949,-69
2020-02-25 01:53:17,10.40,10.40,10.40,99.90,885853,33,19977,-67
2020-02-25 01:53:48,10.40,10.40,10.40,99.90,885992,33,19977,-67
2020-02-25 01:54:18,10.40,10.40,10.40,99.90,883532,33,20331,-67
2020-02-25 01:54:49,10.40,10.40,10.40,99.90,889179,33,19967,-68
2020-02-25 01:55:20,10.40,10.40,10.40,99.90,887982,33,19952,-67
2020-02-25 01:55:50,10.40,10.40,10.40,99.90,886381,33,19937,-68
2020-02-25 01:56:21,10.40,10.40,10.40,99.90,883305,33,19950,-68
2020-02-25 01:56:51,10.40,10.40,10.40,99.90,880829,33,20363,-66
2020-02-25 01:57:22,10.40,10.40,10.40,99.90,884590,33,19949,-67
2020-02-25 01:57:53,10.40,10.40,10.40,99.90,885465,33,19992,-67
2020-02-25 01:58:23,10.40,10.40,10.40,99.90,888350,33,19988,-67
2020-02-25 01:58:54,10.40,10.40,10.40,99.90,886617,33,19971,-67
2020-02-25 01:59:25,10.40,10.40,10.40,99.90,887195,33,19951,-67
2020-02-25 01:59:55,10.40,10.40,10.40,99.90,886800,33,20365,-67
2020-02-25 02:00:26,10.40,10.40,10.40,99.90,884231,33,20025,-67
2020-02-25 02:00:57,10.40,10.40,10.40,99.90,891385,33,19937,-67
2020-02-25 02:01:28,10.40,10.40,10.40,99.90,891313,33,20027,-66
2020-02-25 02:01:58,10.40,10.40,10.40,99.90,890750,33,19959,-66
2020-02-25 02:02:29,10.40,10.40,10.40,99.90,888200,33,19959,-67
2020-02-25 02:03:00,10.40,10.40,10.40,99.90,887886,33,20306,-67
2020-02-25 02:03:34,10.40,10.40,10.40,99.90,885109,33,20036,-67
2020-02-25 02:04:04,10.30,10.30,10.30,99.90,888303,33,19951,-67
2020-02-25 02:04:35,10.40,10.40,10.40,99.90,888055,33,20011,-66
2020-02-25 02:05:05,10.40,10.40,10.40,99.90,888176,33,19971,-66
2020-02-25 02:05:36,10.40,10.40,10.40,99.90,888090,33,19956,-67
2020-02-25 02:06:14,10.30,10.30,10.30,99.90,887966,33,19957,-66
2020-02-25 02:06:45,10.30,10.30,10.30,99.90,885132,33,19945,-67
2020-02-25 02:07:16,10.30,10.30,10.30,99.90,886232,33,19988,-67
2020-02-25 02:07:46,10.20,10.20,10.20,99.90,887936,33,19949,-67
2020-02-25 02:08:17,10.30,10.30,10.30,99.90,888354,33,19972,-67
2020-02-25 02:08:48,10.20,10.20,10.20,99.90,885273,33,19957,-67
2020-02-25 02:09:30,10.20,10.20,10.20,99.90,888217,33,20368,-67
2020-02-25 02:10:01,10.20,10.20,10.20,99.90,888187,33,19956,-67
2020-02-25 02:10:32,10.20,10.20,10.20,99.90,888215,33,19949,-67
2020-02-25 02:11:02,10.30,10.30,10.30,99.90,886889,33,19957,-67
2020-02-25 02:11:33,10.30,10.30,10.30,99.90,885350,33,19985,-67
2020-02-25 02:12:03,10.30,10.30,10.30,99.90,885474,33,20044,-66
2020-02-25 02:12:34,10.20,10.20,10.20,99.90,891348,33,20306,-67
2020-02-25 02:13:05,10.30,10.30,10.30,99.90,885877,33,19955,-66
2020-02-25 02:13:35,10.20,10.20,10.20,99.90,886342,33,20003,-66
2020-02-25 02:14:06,10.20,10.20,10.20,99.90,884046,33,19956,-65
2020-02-25 02:14:36,10.30,10.30,10.30,99.90,885814,33,20256,-66
2020-02-25 02:15:07,10.20,10.20,10.20,99.90,886774,33,19980,-68
2020-02-25 02:15:37,10.20,10.20,10.20,99.90,887129,33,20331,-66
2020-02-25 02:16:08,10.20,10.20,10.20,99.90,886550,33,19976,-66
2020-02-25 02:16:39,10.20,10.20,10.20,99.90,880418,33,20337,-66
2020-02-25 02:17:09,10.20,10.20,10.20,99.90,885372,33,19987,-66
2020-02-25 02:17:40,10.20,10.20,10.20,99.90,882264,33,19953,-66
2020-02-25 02:18:11,10.20,10.20,10.20,99.90,882329,33,19956,-66
2020-02-25 02:18:42,10.20,10.20,10.20,99.90,885202,33,20016,-64
2020-02-25 02:19:12,10.10,10.10,10.10,99.90,885359,33,19974,-66
2020-02-25 02:19:43,10.10,10.10,10.10,99.90,882449,33,19938,-65
2020-02-25 02:20:14,10.10,10.10,10.10,99.90,882338,33,19957,-66
2020-02-25 02:20:45,10.10,10.10,10.10,99.90,881957,33,19964,-66
2020-02-25 02:21:15,10.10,10.10,10.10,99.90,882697,33,20383,-66
2020-02-25 02:21:46,10.00,10.00,10.00,99.90,888052,33,19949,-66
2020-02-25 02:22:17,10.00,10.00,10.00,99.90,885311,33,19991,-65
2020-02-25 02:22:49,10.00,10.00,10.00,99.90,884787,33,19967,-65
2020-02-25 02:23:19,10.00,10.00,10.00,99.90,888457,33,20001,-65
2020-02-25 02:23:50,10.00,10.00,10.00,99.90,886850,33,19949,-66
2020-02-25 02:24:24,10.00,10.00,10.00,99.90,887213,33,19936,-67
2020-02-25 02:24:54,10.00,10.00,10.00,99.90,886647,33,19956,-66
2020-02-25 02:25:39,10.10,10.10,10.10,99.90,886631,33,20015,-67
2020-02-25 02:26:13,10.00,10.00,10.00,99.90,886200,33,19949,-65
2020-02-25 02:27:02,10.00,10.00,10.00,99.90,888231,33,19949,-66
2020-02-25 02:27:34,10.10,10.10,10.10,99.90,885696,33,19945,-66
2020-02-25 02:28:11,10.00,10.00,10.00,99.90,890188,33,19936,-66
2020-02-25 02:28:44,10.00,10.00,10.00,99.90,891239,33,19991,-66
2020-02-25 02:29:15,10.00,10.00,10.00,99.90,888149,33,19945,-66
2020-02-25 02:30:02,10.00,10.00,10.00,99.90,887847,33,19956,-66
2020-02-25 02:30:33,10.00,10.00,10.00,99.90,884266,33,20240,-67
2020-02-25 02:31:06,10.00,10.00,10.00,99.90,883665,33,19971,-67
2020-02-25 02:31:40,9.90,9.90,9.90,99.90,880539,33,20020,-67
2020-02-25 02:32:11,9.90,9.90,9.90,99.90,884998,33,20390,-66
2020-02-25 02:32:42,9.80,9.80,9.80,99.90,886564,33,19953,-66
2020-02-25 02:33:13,9.80,9.80,9.80,99.90,882365,33,19949,-66
2020-02-25 02:33:43,9.70,9.70,9.70,99.90,882561,33,19945,-67
2020-02-25 02:34:14,9.70,9.70,9.70,99.90,879656,33,20284,-67
2020-02-25 02:34:45,9.70,9.70,9.70,99.90,879679,33,19984,-67
2020-02-25 02:35:16,9.70,9.70,9.70,99.90,882769,33,20046,-67
2020-02-25 02:35:47,9.70,9.70,9.70,99.90,878833,33,20014,-67
2020-02-25 02:36:17,9.70,9.70,9.70,99.90,885868,33,20035,-67
2020-02-25 02:36:48,9.60,9.60,9.60,99.90,882959,33,19957,-67
2020-02-25 02:37:19,9.60,9.60,9.60,99.90,883159,33,20012,-67
2020-02-25 02:37:50,9.70,9.70,9.70,99.90,882692,33,20372,-67
2020-02-25 02:38:20,9.60,9.60,9.60,99.90,883010,33,19946,-67
2020-02-25 02:38:51,9.60,9.60,9.60,99.90,885714,33,19988,-68
2020-02-25 02:39:51,9.60,9.60,9.60,99.90,886019,33,20367,-67
2020-02-25 02:40:22,9.60,9.60,9.60,99.90,880609,33,20031,-67
2020-02-25 02:40:53,9.60,9.60,9.60,99.90,888615,33,20044,-67
2020-02-25 02:41:24,9.50,9.50,9.50,99.90,885860,33,19945,-67
2020-02-25 02:41:54,9.50,9.50,9.50,99.90,885597,33,20321,-67
2020-02-25 02:42:25,9.50,9.50,9.50,99.90,882455,33,19942,-67
2020-02-25 02:43:01,9.50,9.50,9.50,99.90,882167,33,20115,-66
2020-02-25 02:43:35,9.50,9.50,9.50,99.90,882541,33,19955,-67
2020-02-25 02:44:05,9.50,9.50,9.50,99.90,884578,33,20013,-67
2020-02-25 02:44:36,9.50,9.50,9.50,99.90,885316,33,19993,-67
2020-02-25 02:45:07,9.40,9.40,9.40,99.90,885915,33,19972,-67
2020-02-25 02:45:38,9.40,9.40,9.40,99.90,885728,33,19971,-67
2020-02-25 02:46:09,9.40,9.40,9.40,99.90,883040,33,19946,-67
2020-02-25 02:46:39,9.30,9.30,9.30,99.90,879847,33,20546,-68
2020-02-25 02:47:12,9.30,9.30,9.30,99.90,880142,33,19953,-67
2020-02-25 02:47:42,9.30,9.30,9.30,99.90,880255,33,19957,-67
2020-02-25 02:48:16,9.30,9.30,9.30,99.90,880239,33,20371,-67
2020-02-25 02:48:46,9.20,9.20,9.20,99.90,879495,33,19968,-67
2020-02-25 02:49:17,9.30,9.30,9.30,99.90,886225,33,20001,-67
2020-02-25 02:49:52,9.20,9.20,9.20,99.90,882790,33,19993,-67
2020-02-25 02:50:24,9.20,9.20,9.20,99.90,882749,33,19946,-66
2020-02-25 02:50:56,9.20,9.20,9.20,99.90,883463,33,19954,-66
2020-02-25 02:51:27,9.10,9.10,9.10,99.90,883656,33,19942,-67
2020-02-25 02:51:58,9.10,9.10,9.10,99.90,885457,33,20036,-65
2020-02-25 02:52:29,9.10,9.10,9.10,99.90,886107,33,19978,-66
2020-02-25 02:53:01,9.10,9.10,9.10,99.90,885382,33,19987,-65
2020-02-25 02:53:32,9.10,9.10,9.10,99.90,885804,33,19941,-66
2020-02-25 02:54:03,9.10,9.10,9.10,99.90,883126,33,19949,-66
2020-02-25 02:54:34,9.10,9.10,9.10,99.90,882564,33,20429,-66
2020-02-25 02:55:05,9.20,9.20,9.20,99.90,882695,33,19998,-67
2020-02-25 02:55:35,9.20,9.20,9.20,99.90,882725,33,19946,-66
2020-02-25 02:56:06,9.20,9.20,9.20,99.90,878522,33,20091,-66
2020-02-25 02:56:37,9.20,9.20,9.20,99.90,882529,33,20017,-66
2020-02-25 02:57:08,9.20,9.20,9.20,99.90,880002,33,19967,-66
2020-02-25 02:57:38,9.20,9.20,9.20,99.90,881983,33,20358,-68
2020-02-25 02:58:09,9.20,9.20,9.20,99.90,884029,33,20009,-66
2020-02-25 02:58:39,9.10,9.10,9.10,99.90,885511,33,20330,-65
2020-02-25 02:59:10,9.10,9.10,9.10,99.90,885732,33,19952,-65
2020-02-25 02:59:40,9.20,9.20,9.20,99.90,882750,33,20012,-65
2020-02-25 03:00:30,9.20,9.20,9.20,99.90,882791,33,20366,-66
2020-02-25 03:01:10,9.20,9.20,9.20,99.90,881679,33,19958,-66
2020-02-25 03:01:41,9.20,9.20,9.20,99.90,885525,33,19949,-66
2020-02-25 03:02:11,9.20,9.20,9.20,99.90,885799,33,20063,-66
2020-02-25 03:02:42,9.20,9.20,9.20,99.90,882335,33,19961,-65
2020-02-25 03:03:15,9.10,9.10,9.10,99.90,882576,33,19997,-65
2020-02-25 03:03:45,9.10,9.10,9.10,99.90,882718,33,19984,-66
2020-02-25 03:04:16,9.10,9.10,9.10,99.90,882532,33,20032,-65
2020-02-25 03:04:47,9.10,9.10,9.10,99.90,882370,33,20326,-65
2020-02-25 03:05:18,9.10,9.10,9.10,99.90,879671,33,20005,-66
2020-02-25 03:05:48,9.20,9.20,9.20,99.90,882858,33,19949,-66
2020-02-25 03:06:19,9.20,9.20,9.20,99.90,882685,33,19960,-66
2020-02-25 03:06:50,9.10,9.10,9.10,99.90,879523,33,19946,-65
2020-02-25 03:07:21,9.10,9.10,9.10,99.90,882611,33,19976,-66
2020-02-25 03:07:51,9.10,9.10,9.10,99.90,885428,33,19956,-65
2020-02-25 03:08:22,9.10,9.10,9.10,99.90,885664,33,19963,-66
2020-02-25 03:08:53,9.10,9.10,9.10,99.90,882663,33,20041,-64
2020-02-25 03:09:32,9.10,9.10,9.10,99.90,879873,33,20633,-65
2020-02-25 03:10:04,9.10,9.10,9.10,99.90,880897,33,19950,-65
2020-02-25 03:10:35,9.00,9.00,9.00,99.90,884842,33,20456,-65
2020-02-25 03:11:05,9.00,9.00,9.00,99.90,885305,33,19981,-65
2020-02-25 03:11:36,9.00,9.00,9.00,99.90,885758,33,19992,-67
2020-02-25 03:12:06,9.00,9.00,9.00,99.90,886051,33,19949,-66
2020-02-25 03:12:37,9.00,9.00,9.00,99.90,885645,33,19963,-65
2020-02-25 03:13:08,9.00,9.00,9.00,99.90,885400,33,19964,-66
2020-02-25 03:13:39,9.10,9.10,9.10,99.90,888513,33,20335,-66
2020-02-25 03:14:09,9.10,9.10,9.10,99.90,885608,33,19980,-66
2020-02-25 03:14:40,9.10,9.10,9.10,99.90,882820,33,20335,-66
2020-02-25 03:15:11,9.20,9.20,9.20,99.90,884243,33,19954,-66
2020-02-25 03:15:43,9.20,9.20,9.20,99.90,884899,33,20039,-66
2020-02-25 03:16:13,9.10,9.10,9.10,99.90,884185,33,19945,-66
2020-02-25 03:16:44,9.10,9.10,9.10,99.90,883492,33,19998,-66
2020-02-25 03:17:16,9.10,9.10,9.10,99.90,879731,33,19960,-65
2020-02-25 03:17:46,9.10,9.10,9.10,99.90,876345,33,20324,-66
2020-02-25 03:18:26,9.10,9.10,9.10,99.90,883267,33,19965,-65
2020-02-25 03:18:59,9.10,9.10,9.10,99.90,883889,33,20393,-66
2020-02-25 03:19:30,9.10,9.10,9.10,99.90,883879,33,19957,-66
2020-02-25 03:20:01,9.10,9.10,9.10,99.90,885763,33,20384,-65
2020-02-25 03:20:32,9.10,9.10,9.10,99.90,886076,33,19941,-66
2020-02-25 03:21:03,9.10,9.10,9.10,99.90,889111,33,19956,-65
2020-02-25 03:21:41,9.10,9.10,9.10,99.90,890166,33,20290,-66
2020-02-25 03:22:12,9.20,9.20,9.20,99.90,889166,33,19941,-66
2020-02-25 03:22:43,9.20,9.20,9.20,99.90,889953,33,19945,-66
2020-02-25 03:23:14,9.30,9.30,9.30,99.90,888220,33,19941,-65
2020-02-25 03:23:44,9.30,9.30,9.30,99.90,888648,33,19944,-66
2020-02-25 03:24:15,9.30,9.30,9.30,99.90,888685,33,20012,-65
2020-02-25 03:24:45,9.30,9.30,9.30,99.90,885725,33,19941,-65
2020-02-25 03:25:16,9.30,9.30,9.30,99.90,888761,33,20642,-65
2020-02-25 03:25:47,9.20,9.20,9.20,99.90,884819,33,20016,-65
2020-02-25 03:26:17,9.20,9.20,9.20,99.90,888787,33,19962,-65
2020-02-25 03:26:48,9.30,9.30,9.30,99.90,891703,33,19948,-65
2020-02-25 03:27:18,9.30,9.30,9.30,99.90,888453,33,20354,-66
2020-02-25 03:27:49,9.20,9.20,9.20,99.90,886973,33,19945,-66
2020-02-25 03:28:19,9.20,9.20,9.20,99.90,886638,33,19949,-66
2020-02-25 03:28:50,9.20,9.20,9.20,99.90,887340,33,20040,-66
2020-02-25 03:29:21,9.20,9.20,9.20,99.90,890212,33,19954,-66
2020-02-25 03:29:51,9.20,9.20,9.20,99.90,888612,33,19964,-66
2020-02-25 03:30:22,9.20,9.20,9.20,99.90,888388,33,20567,-66
2020-02-25 03:30:53,9.20,9.20,9.20,99.90,888650,33,19961,-66
2020-02-25 03:31:23,9.10,9.10,9.10,99.90,888482,33,19989,-66
2020-02-25 03:31:54,9.10,9.10,9.10,99.90,885597,33,19972,-66
2020-02-25 03:32:25,9.10,9.10,9.10,99.90,883191,33,20352,-66
2020-02-25 03:32:55,9.10,9.10,9.10,99.90,883490,33,19952,-66
2020-02-25 03:33:26,9.10,9.10,9.10,99.90,881573,33,19950,-66
2020-02-25 03:33:57,9.20,9.20,9.20,99.90,886291,33,20426,-66
2020-02-25 03:34:27,9.30,9.30,9.30,99.90,885331,33,19945,-66
2020-02-25 03:34:58,9.30,9.30,9.30,99.90,882489,33,19960,-67
2020-02-25 03:35:28,9.30,9.30,9.30,99.90,885345,33,19967,-66
2020-02-25 03:35:59,9.30,9.30,9.30,99.90,885393,33,19942,-66
2020-02-25 03:36:30,9.30,9.30,9.30,99.90,882149,33,19981,-66
2020-02-25 03:37:00,9.30,9.30,9.30,99.90,885370,33,19960,-66
2020-02-25 03:37:31,9.30,9.30,9.30,99.90,885440,33,20249,-65
2020-02-25 03:38:02,9.30,9.30,9.30,99.90,879862,33,20002,-66
2020-02-25 03:38:32,9.30,9.30,9.30,99.90,879854,33,19960,-66
2020-02-25 03:39:03,9.30,9.30,9.30,99.90,873831,34,19999,-67
2020-02-25 03:39:36,9.30,9.30,9.30,99.90,879775,33,20000,-67
2020-02-25 03:40:07,9.30,9.30,9.30,99.90,877814,33,19990,-66
2020-02-25 03:40:38,9.30,9.30,9.30,99.90,883025,33,19998,-67
2020-02-25 03:41:08,9.30,9.30,9.30,99.90,885417,33,20005,-65
2020-02-25 03:41:39,9.30,9.30,9.30,99.90,882947,33,19958,-66
2020-02-25 03:42:11,9.30,9.30,9.30,99.90,876383,33,20001,-66
2020-02-25 03:42:42,9.30,9.30,9.30,99.90,879616,33,19986,-66
2020-02-25 03:43:12,9.30,9.30,9.30,99.90,879649,33,20012,-65
2020-02-25 03:43:43,9.30,9.30,9.30,99.90,877211,33,19962,-66
2020-02-25 03:44:13,9.30,9.30,9.30,99.90,882619,33,20560,-65
2020-02-25 03:44:44,9.30,9.30,9.30,99.90,882331,33,19956,-66
2020-02-25 03:45:17,9.30,9.30,9.30,99.90,879516,33,19992,-66
2020-02-25 03:45:48,9.30,9.30,9.30,99.90,885692,33,19959,-67
2020-02-25 03:46:19,9.30,9.30,9.30,99.90,882953,33,19968,-67
2020-02-25 03:46:49,9.30,9.30,9.30,99.90,883120,33,19942,-67
2020-02-25 03:47:21,9.30,9.30,9.30,99.90,882089,33,19942,-66
2020-02-25 03:47:52,9.30,9.30,9.30,99.90,885643,33,19933,-66
2020-02-25 03:48:23,9.30,9.30,9.30,99.90,879680,33,20362,-66
2020-02-25 03:48:53,9.40,9.40,9.40,99.90,885610,33,19934,-66
2020-02-25 03:49:24,9.40,9.40,9.40,99.90,888536,33,19945,-67
2020-02-25 03:49:55,9.30,9.30,9.30,99.90,888911,33,20347,-66
2020-02-25 03:50:26,9.40,9.40,9.40,99.90,891609,33,20297,-66
2020-02-25 03:50:57,9.40,9.40,9.40,99.90,891277,33,19992,-66
2020-02-25 03:51:28,9.40,9.40,9.40,99.90,891481,33,19948,-66
2020-02-25 03:51:59,9.50,9.50,9.50,99.90,883715,33,19945,-65
2020-02-25 03:52:29,9.50,9.50,9.50,99.90,884385,33,20012,-66
2020-02-25 03:53:00,9.50,9.50,9.50,99.90,883938,33,19957,-66
2020-02-25 03:53:31,9.40,9.40,9.40,99.90,884157,33,19972,-65
2020-02-25 03:54:01,9.40,9.40,9.40,99.90,888641,33,19945,-66
2020-02-25 03:54:52,9.40,9.40,9.40,99.90,885598,33,19952,-68
2020-02-25 03:55:25,9.40,9.40,9.40,99.90,889291,33,20393,-64
2020-02-25 03:55:55,9.40,9.40,9.40,99.90,891339,33,20012,-64
2020-02-25 03:56:26,9.40,9.40,9.40,99.90,892718,33,19955,-65
2020-02-25 03:56:56,9.40,9.40,9.40,99.90,892949,33,20047,-65
2020-02-25 03:57:27,9.40,9.40,9.40,99.90,893909,33,19963,-64
2020-02-25 03:57:57,9.40,9.40,9.40,99.90,893825,33,19941,-65
2020-02-25 03:58:28,9.40,9.40,9.40,99.90,893089,33,20279,-65
2020-02-25 03:58:59,9.40,9.40,9.40,99.90,892826,33,20012,-64
2020-02-25 03:59:29,9.40,9.40,9.40,99.90,893798,33,20360,-64
2020-02-25 04:00:00,9.30,9.30,9.30,99.90,893707,33,19955,-65
2020-02-25 04:00:31,9.40,9.40,9.40,99.90,891600,33,19964,-65
2020-02-25 04:01:02,9.40,9.40,9.40,99.90,891573,33,19955,-65
2020-02-25 04:01:32,9.30,9.30,9.30,99.90,891740,33,20317,-65
2020-02-25 04:02:04,9.40,9.40,9.40,99.90,891675,33,19971,-64
2020-02-25 04:02:34,9.40,9.40,9.40,99.90,893802,33,19992,-66
2020-02-25 04:03:06,9.40,9.40,9.40,99.90,892385,33,19960,-64
2020-02-25 04:03:37,9.30,9.30,9.30,99.90,892570,33,20034,-64
2020-02-25 04:04:07,9.40,9.40,9.40,99.90,891390,33,20346,-64
2020-02-25 04:04:38,9.40,9.40,9.40,99.90,891197,33,19941,-64
2020-02-25 04:05:09,9.40,9.40,9.40,99.90,888648,33,20380,-63
2020-02-25 04:05:39,9.50,9.50,9.50,99.90,888696,33,19984,-65
2020-02-25 04:06:10,9.50,9.50,9.50,99.90,890635,33,19955,-65
2020-02-25 04:06:40,9.60,9.60,9.60,99.90,888280,33,20017,-65
2020-02-25 04:07:11,9.60,9.60,9.60,99.90,887095,33,19960,-64
2020-02-25 04:07:42,9.60,9.60,9.60,99.90,886651,33,19941,-64
2020-02-25 04:08:12,9.60,9.60,9.60,99.90,886994,33,19992,-64
2020-02-25 04:08:43,9.60,9.60,9.60,99.90,890564,33,19944,-64
2020-02-25 04:09:24,9.70,9.70,9.70,99.90,888701,33,19952,-64
2020-02-25 04:09:55,9.70,9.70,9.70,99.90,886274,33,19976,-63
2020-02-25 04:10:25,9.60,9.60,9.60,99.90,886732,33,20321,-65
2020-02-25 04:10:56,9.70,9.70,9.70,99.90,886825,33,20008,-64
2020-02-25 04:11:27,9.70,9.70,9.70,99.90,888582,33,19949,-64
2020-02-25 04:12:03,9.70,9.70,9.70,99.90,888681,33,20447,-64
2020-02-25 04:12:33,9.60,9.60,9.60,99.90,888756,33,19945,-64
2020-02-25 04:13:05,9.70,9.70,9.70,99.90,888906,33,20012,-66
2020-02-25 04:13:35,9.70,9.70,9.70,99.90,889836,33,19948,-63
2020-02-25 04:14:06,9.70,9.70,9.70,99.90,890959,33,19947,-63
2020-02-25 04:14:37,9.70,9.70,9.70,99.90,888653,33,19996,-64
2020-02-25 04:15:09,9.70,9.70,9.70,99.90,886805,33,20053,-63
2020-02-25 04:15:40,9.70,9.70,9.70,99.90,886624,33,20004,-63
2020-02-25 04:16:10,9.70,9.70,9.70,99.90,886934,33,19999,-64
2020-02-25 04:16:41,9.70,9.70,9.70,99.90,890436,33,19963,-64
2020-02-25 04:17:12,9.70,9.70,9.70,99.90,888533,33,20048,-64
2020-02-25 04:17:43,9.70,9.70,9.70,99.90,883722,33,20005,-64
2020-02-25 04:18:13,9.70,9.70,9.70,99.90,886886,33,20304,-64
2020-02-25 04:18:45,9.70,9.70,9.70,99.90,887578,33,19937,-64
2020-02-25 04:19:15,9.70,9.70,9.70,99.90,886075,33,19957,-64
2020-02-25 04:19:46,9.70,9.70,9.70,99.90,888460,33,19937,-64
2020-02-25 04:20:17,9.70,9.70,9.70,99.90,888579,33,20004,-64
2020-02-25 04:20:47,9.60,9.60,9.60,99.90,888820,33,19948,-64
2020-02-25 04:21:19,9.60,9.60,9.60,99.90,888474,33,19945,-63
2020-02-25 04:21:49,9.70,9.70,9.70,99.90,886878,33,19963,-63
2020-02-25 04:22:20,9.70,9.70,9.70,99.90,886265,33,20381,-63
2020-02-25 04:22:52,9.70,9.70,9.70,99.90,883526,33,19946,-63
2020-02-25 04:23:22,9.70,9.70,9.70,99.90,888060,33,19949,-63
2020-02-25 04:23:53,9.80,9.80,9.80,99.90,888596,33,20288,-63
2020-02-25 04:24:23,9.80,9.80,9.80,99.90,887916,33,20278,-64
2020-02-25 04:24:54,9.80,9.80,9.80,99.90,887328,33,20354,-63
2020-02-25 04:25:26,9.80,9.80,9.80,99.90,886541,33,19987,-64
2020-02-25 04:25:57,9.80,9.80,9.80,99.90,886249,33,19950,-64
2020-02-25 04:26:27,9.90,9.90,9.90,99.90,888615,33,19961,-63
2020-02-25 04:26:58,9.80,9.80,9.80,99.90,888536,33,19961,-64
2020-02-25 04:27:28,9.80,9.80,9.80,99.90,888593,33,19953,-64
2020-02-25 04:27:59,9.70,9.70,9.70,99.90,888508,33,19968,-63
2020-02-25 04:28:30,9.70,9.70,9.70,99.90,890496,33,20508,-64
2020-02-25 04:29:01,9.70,9.70,9.70,99.90,890790,33,20015,-64
2020-02-25 04:29:32,9.80,9.80,9.80,99.90,890425,33,19965,-64
2020-02-25 04:30:04,9.70,9.70,9.70,99.90,889405,33,19956,-64
2020-02-25 04:30:34,9.80,9.80,9.80,99.90,886553,33,19970,-64
2020-02-25 04:31:05,9.90,9.90,9.90,99.90,887514,33,19968,-63
2020-02-25 04:31:36,9.90,9.90,9.90,99.90,887523,33,20010,-64
2020-02-25 04:32:08,9.80,9.80,9.80,99.90,886613,33,20577,-64
2020-02-25 04:32:39,9.90,9.90,9.90,99.90,889398,33,19949,-64
2020-02-25 04:33:09,9.80,9.80,9.80,99.90,890191,33,20012,-63
2020-02-25 04:33:40,9.80,9.80,9.80,99.90,890307,33,20314,-64
2020-02-25 04:34:11,9.70,9.70,9.70,99.90,888527,33,20004,-64
2020-02-25 04:34:41,9.70,9.70,9.70,99.90,886488,33,20322,-62
2020-02-25 04:35:12,9.70,9.70,9.70,99.90,887067,33,19991,-64
2020-02-25 04:35:42,9.70,9.70,9.70,99.90,887541,33,19952,-64
2020-02-25 04:36:13,9.70,9.70,9.70,99.90,889075,33,19980,-64
2020-02-25 04:36:44,9.60,9.60,9.60,99.90,889361,33,20012,-64
2020-02-25 04:37:14,9.60,9.60,9.60,99.90,890235,33,19954,-64
2020-02-25 04:37:45,9.60,9.60,9.60,99.90,887745,33,19972,-64
2020-02-25 04:38:15,9.60,9.60,9.60,99.90,887470,33,19949,-64
2020-02-25 04:38:46,9.60,9.60,9.60,99.90,886494,33,20359,-64
2020-02-25 04:39:24,9.60,9.60,9.60,99.90,886257,33,19989,-64
2020-02-25 04:39:56,9.60,9.60,9.60,99.90,889434,33,20372,-64
2020-02-25 04:40:27,9.70,9.70,9.70,99.90,889818,33,19941,-64
2020-02-25 04:40:58,9.70,9.70,9.70,99.90,889806,33,19976,-64
2020-02-25 04:41:29,9.70,9.70,9.70,99.90,890705,33,19941,-64
2020-02-25 04:41:59,9.70,9.70,9.70,99.90,890806,33,19960,-63
2020-02-25 04:42:31,9.60,9.60,9.60,99.90,890100,33,20315,-63
2020-02-25 04:43:02,9.60,9.60,9.60,99.90,886092,33,19964,-63
2020-02-25 04:43:33,9.60,9.60,9.60,99.90,886958,33,19963,-64
2020-02-25 04:44:03,9.60,9.60,9.60,99.90,887501,33,20404,-63
2020-02-25 04:44:34,9.60,9.60,9.60,99.90,887435,33,19942,-64
2020-02-25 04:45:07,9.60,9.60,9.60,99.90,891099,33,19968,-65
2020-02-25 04:45:38,9.60,9.60,9.60,99.90,885689,33,20004,-64
2020-02-25 04:46:09,9.70,9.70,9.70,99.90,886027,33,19949,-63
2020-02-25 04:46:39,9.60,9.60,9.60,99.90,888136,33,19959,-65
2020-02-25 04:47:10,9.70,9.70,9.70,99.90,888160,33,19967,-64
2020-02-25 04:47:41,9.60,9.60,9.60,99.90,888552,33,19956,-64
2020-02-25 04:48:16,9.60,9.60,9.60,99.90,888248,33,20369,-64
2020-02-25 04:48:47,9.60,9.60,9.60,99.90,887111,33,19953,-64
2020-02-25 04:49:18,9.60,9.60,9.60,99.90,887319,33,20055,-65
2020-02-25 04:49:49,9.60,9.60,9.60,99.90,886902,33,19969,-65
2020-02-25 04:50:20,9.60,9.60,9.60,99.90,886386,33,20136,-63
2020-02-25 04:50:50,9.70,9.70,9.70,99.90,890053,33,20011,-63
2020-02-25 04:51:21,9.70,9.70,9.70,99.90,888171,33,20369,-63
2020-02-25 04:51:52,9.70,9.70,9.70,99.90,886991,33,20012,-63
2020-02-25 04:52:22,9.70,9.70,9.70,99.90,883742,33,20327,-64
2020-02-25 04:52:53,9.60,9.60,9.60,99.90,883852,33,19979,-66
2020-02-25 04:53:23,9.60,9.60,9.60,99.90,887516,33,19981,-64
2020-02-25 04:53:54,9.50,9.50,9.50,99.90,885357,33,19997,-63
2020-02-25 04:54:24,9.50,9.50,9.50,99.90,885620,33,20315,-64
2020-02-25 04:54:55,9.50,9.50,9.50,99.90,885059,33,19962,-64
2020-02-25 04:55:26,9.40,9.40,9.40,99.90,885330,33,20021,-64
2020-02-25 04:55:56,9.40,9.40,9.40,99.90,888804,33,19945,-64
2020-02-25 04:56:27,9.40,9.40,9.40,99.90,889901,33,20315,-65
2020-02-25 04:56:57,9.40,9.40,9.40,99.90,891829,33,19952,-63
2020-02-25 04:57:28,9.40,9.40,9.40,99.90,889889,33,20376,-63
2020-02-25 04:58:01,9.40,9.40,9.40,99.90,889450,33,19964,-64
2020-02-25 04:58:32,9.40,9.40,9.40,99.90,890099,33,19948,-63
2020-02-25 04:59:02,9.40,9.40,9.40,99.90,890697,33,20011,-64
2020-02-25 04:59:48,9.30,9.30,9.30,99.90,885280,33,19957,-64
2020-02-25 05:00:21,9.40,9.40,9.40,99.90,880793,33,19947,-63
2020-02-25 05:00:51,9.50,9.50,9.50,99.90,880890,33,19945,-63
2020-02-25 05:01:22,9.50,9.50,9.50,99.90,879939,33,19951,-64
2020-02-25 05:01:52,9.40,9.40,9.40,99.90,885932,33,20016,-64
2020-02-25 05:02:24,9.40,9.40,9.40,99.90,888723,33,20000,-63
2020-02-25 05:02:55,9.40,9.40,9.40,99.90,888636,33,19978,-64
2020-02-25 05:03:38,9.40,9.40,9.40,99.90,889722,33,19972,-63
2020-02-25 05:04:28,9.40,9.40,9.40,99.90,888454,33,19997,-63
2020-02-25 05:05:10,9.40,9.40,9.40,99.90,886739,33,20339,-64
2020-02-25 05:05:41,9.30,9.30,9.30,99.90,887581,33,19944,-64
2020-02-25 05:06:11,9.40,9.40,9.40,99.90,886924,33,20355,-64
2020-02-25 05:06:42,9.30,9.30,9.30,99.90,891537,33,20032,-63
2020-02-25 05:07:12,9.30,9.30,9.30,99.90,885357,33,20290,-64
2020-02-25 05:07:47,9.30,9.30,9.30,99.90,882102,33,20024,-64
2020-02-25 05:08:18,9.30,9.30,9.30,99.90,881890,33,20124,-64
2020-02-25 05:08:49,9.30,9.30,9.30,99.90,883218,33,20003,-64
2020-02-25 05:09:23,9.30,9.30,9.30,99.90,889019,33,19964,-63
2020-02-25 05:09:54,9.40,9.40,9.40,99.90,891456,33,19995,-64
2020-02-25 05:10:25,9.30,9.30,9.30,99.90,891593,33,19959,-65
2020-02-25 05:10:55,9.30,9.30,9.30,99.90,888622,33,19964,-64
2020-02-25 05:11:26,9.30,9.30,9.30,99.90,885531,33,20020,-64
2020-02-25 05:11:57,9.30,9.30,9.30,99.90,885606,33,19933,-63
2020-02-25 05:12:27,9.30,9.30,9.30,99.90,885399,33,19963,-64
2020-02-25 05:12:58,9.20,9.20,9.20,99.90,887911,33,19989,-62
2020-02-25 05:13:29,9.30,9.30,9.30,99.90,888491,33,19972,-63
2020-02-25 05:13:59,9.30,9.30,9.30,99.90,888534,33,19940,-64
2020-02-25 05:14:33,9.30,9.30,9.30,99.90,885495,33,19953,-62
2020-02-25 05:15:04,9.30,9.30,9.30,99.90,885895,33,20444,-63
2020-02-25 05:15:34,9.40,9.40,9.40,99.90,888657,33,19965,-64
2020-02-25 05:16:05,9.40,9.40,9.40,99.90,888964,33,20001,-63
2020-02-25 05:16:35,9.40,9.40,9.40,99.90,891921,33,19975,-63
2020-02-25 05:17:06,9.50,9.50,9.50,99.90,888619,33,19956,-64
2020-02-25 05:17:37,9.50,9.50,9.50,99.90,888635,33,19954,-63
2020-02-25 05:18:12,9.50,9.50,9.50,99.90,888505,33,19972,-64
2020-02-25 05:18:42,9.50,9.50,9.50,99.90,889186,33,19957,-64
2020-02-25 05:19:13,9.50,9.50,9.50,99.90,891190,33,20323,-64
2020-02-25 05:19:44,9.50,9.50,9.50,99.90,891596,33,19949,-63
2020-02-25 05:20:14,9.50,9.50,9.50,99.90,891544,33,19956,-64
2020-02-25 05:20:45,9.50,9.50,9.50,99.90,888484,33,20000,-64
2020-02-25 05:21:15,9.50,9.50,9.50,99.90,888580,33,20324,-64
2020-02-25 05:21:46,9.50,9.50,9.50,99.90,888610,33,20000,-63
2020-02-25 05:22:16,9.60,9.60,9.60,99.90,888611,33,19949,-65
2020-02-25 05:22:47,9.50,9.50,9.50,99.90,891154,33,20274,-63
2020-02-25 05:23:18,9.60,9.60,9.60,99.90,891789,33,19976,-64
2020-02-25 05:23:48,9.50,9.50,9.50,99.90,891539,33,20314,-64
2020-02-25 05:24:19,9.60,9.60,9.60,99.90,891794,33,19990,-63
2020-02-25 05:24:49,9.60,9.60,9.60,99.90,891773,33,20331,-64
2020-02-25 05:25:20,9.60,9.60,9.60,99.90,891845,33,19956,-63
2020-02-25 05:25:50,9.50,9.50,9.50,99.90,891899,33,19972,-63
2020-02-25 05:26:21,9.50,9.50,9.50,99.90,891395,33,20297,-64
2020-02-25 05:26:52,9.50,9.50,9.50,99.90,891789,33,20000,-64
2020-02-25 05:27:22,9.50,9.50,9.50,99.90,891824,33,20370,-64
2020-02-25 05:27:53,9.50,9.50,9.50,99.90,891832,33,19940,-64
2020-02-25 05:28:23,9.50,9.50,9.50,99.90,891834,33,19953,-65
2020-02-25 05:28:54,9.50,9.50,9.50,99.90,891853,33,19952,-64
2020-02-25 05:29:24,9.50,9.50,9.50,99.90,888545,33,19953,-64
2020-02-25 05:29:55,9.50,9.50,9.50,99.90,888612,33,20326,-64
2020-02-25 05:30:25,9.50,9.50,9.50,99.90,888190,33,19975,-65
2020-02-25 05:30:56,9.50,9.50,9.50,99.90,888696,33,19995,-64
2020-02-25 05:31:27,9.50,9.50,9.50,99.90,891891,33,19940,-65
2020-02-25 05:31:57,9.60,9.60,9.60,99.90,891517,33,20250,-65
2020-02-25 05:32:28,9.60,9.60,9.60,99.90,891504,33,19991,-65
2020-02-25 05:32:58,9.60,9.60,9.60,99.90,891439,33,19967,-65
2020-02-25 05:33:29,9.50,9.50,9.50,99.90,891798,33,19952,-65
2020-02-25 05:33:59,9.50,9.50,9.50,99.90,891475,33,20016,-65
2020-02-25 05:34:30,9.50,9.50,9.50,99.90,891743,33,19976,-64
2020-02-25 05:35:00,9.50,9.50,9.50,99.90,891792,33,19959,-65
2020-02-25 05:35:31,9.50,9.50,9.50,99.90,891376,33,19955,-65
2020-02-25 05:36:01,9.40,9.40,9.40,99.90,888659,33,19975,-65
2020-02-25 05:36:32,9.50,9.50,9.50,99.90,888494,33,19965,-64
2020-02-25 05:37:03,9.50,9.50,9.50,99.90,888537,33,19949,-65
2020-02-25 05:37:33,9.50,9.50,9.50,99.90,888679,33,19983,-65
2020-02-25 05:38:04,9.50,9.50,9.50,99.90,891536,33,20015,-64
2020-02-25 05:38:34,9.50,9.50,9.50,99.90,891509,33,20000,-65
2020-02-25 05:39:11,9.50,9.50,9.50,99.90,890959,33,20010,-65
2020-02-25 05:39:42,9.50,9.50,9.50,99.90,885579,33,19988,-65
2020-02-25 05:40:13,9.40,9.40,9.40,99.90,885212,33,19949,-65
2020-02-25 05:40:44,9.50,9.50,9.50,99.90,885620,33,19956,-64
2020-02-25 05:41:14,9.40,9.40,9.40,99.90,885644,33,20005,-65
2020-02-25 05:41:45,9.40,9.40,9.40,99.90,888526,33,20008,-65
2020-02-25 05:42:16,9.40,9.40,9.40,99.90,888735,33,20255,-66
2020-02-25 05:42:46,9.40,9.40,9.40,99.90,891669,33,19958,-65
2020-02-25 05:43:17,9.40,9.40,9.40,99.90,891748,33,19944,-65
2020-02-25 05:43:47,9.30,9.30,9.30,99.90,891498,33,19957,-65
2020-02-25 05:44:18,9.30,9.30,9.30,99.90,891804,33,19967,-64
2020-02-25 05:44:49,9.30,9.30,9.30,99.90,891632,33,19964,-66
2020-02-25 05:45:20,9.30,9.30,9.30,99.90,891713,33,20075,-64
2020-02-25 05:45:51,9.30,9.30,9.30,99.90,888545,33,19992,-63
2020-02-25 05:46:21,9.30,9.30,9.30,99.90,888079,33,20319,-64
2020-02-25 05:46:52,9.30,9.30,9.30,99.90,888156,33,19967,-64
2020-02-25 05:47:22,9.30,9.30,9.30,99.90,888542,33,19996,-64
2020-02-25 05:47:53,9.40,9.40,9.40,99.90,885588,33,20039,-64
2020-02-25 05:48:23,9.40,9.40,9.40,99.90,885174,33,20611,-63
2020-02-25 05:48:54,9.50,9.50,9.50,99.90,885457,33,20008,-64
2020-02-25 05:49:25,9.50,9.50,9.50,99.90,885641,33,19955,-65
2020-02-25 05:49:55,9.50,9.50,9.50,99.90,891752,33,20334,-65
2020-02-25 05:50:26,9.60,9.60,9.60,99.90,891843,33,19990,-65
2020-02-25 05:50:56,9.60,9.60,9.60,99.90,891837,33,19955,-65
2020-02-25 05:51:27,9.50,9.50,9.50,99.90,891763,33,19944,-65
2020-02-25 05:51:57,9.50,9.50,9.50,99.90,891785,33,20000,-65
2020-02-25 05:52:28,9.50,9.50,9.50,99.90,891779,33,19960,-67
2020-02-25 05:52:58,9.50,9.50,9.50,99.90,891386,33,20338,-65
2020-02-25 05:53:29,9.40,9.40,9.40,99.90,891673,33,19968,-65
2020-02-25 05:53:59,9.40,9.40,9.40,99.90,891776,33,20550,-65
2020-02-25 05:54:30,9.40,9.40,9.40,99.90,891704,33,19948,-64
2020-02-25 05:55:01,9.40,9.40,9.40,99.90,891561,33,19978,-65
2020-02-25 05:55:31,9.40,9.40,9.40,99.90,891380,33,20297,-65
2020-02-25 05:56:02,9.40,9.40,9.40,99.90,891440,33,20012,-65
2020-02-25 05:56:32,9.40,9.40,9.40,99.90,891786,33,19949,-65
2020-02-25 05:57:03,9.40,9.40,9.40,99.90,891037,33,19954,-65
2020-02-25 05:57:33,9.40,9.40,9.40,99.90,891163,33,20037,-65
2020-02-25 05:58:04,9.40,9.40,9.40,99.90,891538,33,19960,-65
2020-02-25 05:58:34,9.40,9.40,9.40,99.90,891231,33,20259,-65
2020-02-25 05:59:05,9.40,9.40,9.40,99.90,891419,33,19944,-65
2020-02-25 05:59:36,9.50,9.50,9.50,99.90,891745,33,20000,-65
2020-02-25 06:00:06,9.40,9.40,9.40,99.90,891750,33,20370,-64
2020-02-25 06:00:37,9.50,9.50,9.50,99.90,891810,33,19963,-65
2020-02-25 06:01:07,9.50,9.50,9.50,99.90,891840,33,20267,-65
2020-02-25 06:01:38,9.50,9.50,9.50,99.90,891803,33,20011,-65
2020-02-25 06:02:08,9.40,9.40,9.40,99.90,891445,33,19956,-65
2020-02-25 06:02:39,9.40,9.40,9.40,99.90,891792,33,20008,-65
2020-02-25 06:03:10,9.30,9.30,9.30,99.90,891289,33,19984,-65
2020-02-25 06:03:40,9.30,9.30,9.30,99.90,891710,33,19952,-65
2020-02-25 06:04:11,9.30,9.30,9.30,99.90,891765,33,20015,-65
2020-02-25 06:04:41,9.30,9.30,9.30,99.90,891733,33,19951,-65
2020-02-25 06:05:12,9.30,9.30,9.30,99.90,891685,33,20068,-65
2020-02-25 06:05:43,9.40,9.40,9.40,99.90,892247,33,19972,-65
2020-02-25 06:06:13,9.40,9.40,9.40,99.90,892392,33,20008,-65
2020-02-25 06:06:44,9.40,9.40,9.40,99.90,891990,33,19952,-65
2020-02-25 06:07:14,9.40,9.40,9.40,99.90,889007,33,20003,-65
2020-02-25 06:07:45,9.40,9.40,9.40,99.90,889137,33,19959,-65
2020-02-25 06:08:15,9.40,9.40,9.40,99.90,885638,33,19949,-65
2020-02-25 06:08:46,9.40,9.40,9.40,99.90,886184,33,20001,-65
2020-02-25 06:09:17,9.40,9.40,9.40,99.90,888992,33,20000,-65
2020-02-25 06:09:47,9.40,9.40,9.40,99.90,888939,33,19937,-65
2020-02-25 06:10:18,9.30,9.30,9.30,99.90,888980,33,20318,-65
2020-02-25 06:10:48,9.40,9.40,9.40,99.90,889101,33,19949,-64
2020-02-25 06:11:19,9.40,9.40,9.40,99.90,889305,33,19968,-64
2020-02-25 06:11:49,9.30,9.30,9.30,99.90,892328,33,19952,-65
2020-02-25 06:12:20,9.30,9.30,9.30,99.90,886009,33,19953,-64
2020-02-25 06:12:50,9.30,9.30,9.30,99.90,885811,33,20328,-64
2020-02-25 06:13:21,9.30,9.30,9.30,99.90,885772,33,19945,-65
2020-02-25 06:13:52,9.20,9.20,9.20,99.90,886225,33,19953,-65
2020-02-25 06:14:22,9.20,9.20,9.20,99.90,891993,33,19953,-64
2020-02-25 06:14:53,9.20,9.20,9.20,99.90,892296,33,19956,-64
2020-02-25 06:15:23,9.20,9.20,9.20,99.90,892310,33,20309,-65
2020-02-25 06:15:54,9.20,9.20,9.20,99.90,892484,33,19956,-65
2020-02-25 06:16:24,9.20,9.20,9.20,99.90,892428,33,19952,-64
2020-02-25 06:16:55,9.20,9.20,9.20,99.90,892445,33,19949,-64
2020-02-25 06:17:25,9.20,9.20,9.20,99.90,892325,33,19948,-65
2020-02-25 06:17:56,9.20,9.20,9.20,99.90,892410,33,20034,-65
2020-02-25 06:18:26,9.20,9.20,9.20,99.90,892028,33,19968,-65
2020-02-25 06:18:57,9.30,9.30,9.30,99.90,892024,33,20282,-65
2020-02-25 06:19:28,9.30,9.30,9.30,99.90,892375,33,19960,-65
2020-02-25 06:19:58,9.30,9.30,9.30,99.90,892368,33,19996,-65
2020-02-25 06:20:29,9.20,9.20,9.20,99.90,892239,33,19952,-65
2020-02-25 06:20:59,9.20,9.20,9.20,99.90,892344,33,20024,-65
2020-02-25 06:21:30,9.20,9.20,9.20,99.90,892345,33,19975,-65
2020-02-25 06:22:00,9.20,9.20,9.20,99.90,892427,33,19948,-64
2020-02-25 06:22:31,9.20,9.20,9.20,99.90,891919,33,19944,-65
2020-02-25 06:23:02,9.20,9.20,9.20,99.90,888708,33,19940,-65
2020-02-25 06:23:32,9.20,9.20,9.20,99.90,888971,33,20393,-65
2020-02-25 06:24:03,9.20,9.20,9.20,99.90,889069,33,19984,-64
2020-02-25 06:24:33,9.30,9.30,9.30,99.90,889272,33,19964,-65
2020-02-25 06:25:04,9.30,9.30,9.30,99.90,892011,33,20016,-65
2020-02-25 06:25:34,9.30,9.30,9.30,99.90,892275,33,19979,-64
2020-02-25 06:26:05,9.40,9.40,9.40,99.90,892372,33,19941,-65
2020-02-25 06:26:35,9.30,9.30,9.30,99.90,892301,33,19949,-64
2020-02-25 06:27:06,9.40,9.40,9.40,99.90,892347,33,20247,-64
2020-02-25 06:27:37,9.40,9.40,9.40,99.90,891935,33,19945,-64
2020-02-25 06:28:07,9.40,9.40,9.40,99.90,892123,33,19944,-65
2020-02-25 06:28:38,9.40,9.40,9.40,99.90,891659,33,20023,-65
2020-02-25 06:29:08,9.40,9.40,9.40,99.90,891533,33,19960,-65
2020-02-25 06:29:39,9.40,9.40,9.40,99.90,889019,33,19957,-64
2020-02-25 06:30:09,9.40,9.40,9.40,99.90,888924,33,19966,-65
2020-02-25 06:30:40,9.40,9.40,9.40,99.90,889040,33,20004,-64
2020-02-25 06:31:10,9.40,9.40,9.40,99.90,889054,33,19940,-63
2020-02-25 06:31:41,9.30,9.30,9.30,99.90,888791,33,19953,-65
2020-02-25 06:32:11,9.30,9.30,9.30,99.90,889035,33,19961,-65
2020-02-25 06:32:42,9.30,9.30,9.30,99.90,888699,33,19991,-65
2020-02-25 06:33:13,9.40,9.40,9.40,99.90,891797,33,20291,-65
2020-02-25 06:33:44,9.40,9.40,9.40,99.90,892235,33,19959,-64
2020-02-25 06:34:14,9.30,9.30,9.30,99.90,891912,33,19995,-65
2020-02-25 06:34:45,9.40,9.40,9.40,99.90,891915,33,19967,-64
2020-02-25 06:35:15,9.40,9.40,9.40,99.90,892014,33,19937,-65
2020-02-25 06:35:46,9.40,9.40,9.40,99.90,892016,33,19982,-65
2020-02-25 06:36:16,9.40,9.40,9.40,99.90,892402,33,19960,-64
2020-02-25 06:36:47,9.40,9.40,9.40,99.90,891825,33,20126,-65
2020-02-25 06:37:17,9.30,9.30,9.30,99.90,891619,33,20015,-63
2020-02-25 06:37:48,9.30,9.30,9.30,99.90,892184,33,19967,-63
2020-02-25 06:38:19,9.30,9.30,9.30,99.90,886137,33,20286,-64
2020-02-25 06:38:49,9.30,9.30,9.30,99.90,886057,33,19945,-65
2020-02-25 06:39:20,9.30,9.30,9.30,99.90,885854,33,19972,-65
2020-02-25 06:39:50,9.30,9.30,9.30,99.90,886117,33,19968,-65
2020-02-25 06:40:21,9.20,9.20,9.20,99.90,889138,33,19953,-64
2020-02-25 06:40:51,9.20,9.20,9.20,99.90,889132,33,19992,-65
2020-02-25 06:41:22,9.20,9.20,9.20,99.90,892211,33,19948,-65
2020-02-25 06:41:53,9.20,9.20,9.20,99.90,892200,33,19956,-64
2020-02-25 06:42:26,9.20,9.20,9.20,99.90,892310,33,19956,-64
2020-02-25 06:42:56,9.20,9.20,9.20,99.90,891522,33,19956,-65
2020-02-25 06:43:27,9.20,9.20,9.20,99.90,888786,33,20315,-65
2020-02-25 06:43:57,9.20,9.20,9.20,99.90,889010,33,19957,-65
2020-02-25 06:44:28,9.20,9.20,9.20,99.90,888652,33,19985,-65
2020-02-25 06:44:58,9.10,9.10,9.10,99.90,888862,33,20012,-65
2020-02-25 06:45:29,9.10,9.10,9.10,99.90,888797,33,20033,-65
2020-02-25 06:46:00,9.10,9.10,9.10,99.90,888558,33,19953,-65
2020-02-25 06:46:30,9.20,9.20,9.20,99.90,886204,33,20008,-67
2020-02-25 06:47:01,9.20,9.20,9.20,99.90,888863,33,20317,-64
2020-02-25 06:47:32,9.30,9.30,9.30,99.90,892261,33,19960,-66
2020-02-25 06:48:24,9.30,9.30,9.30,99.90,892306,33,20339,-64
2020-02-25 06:48:57,9.30,9.30,9.30,99.90,891928,33,20409,-65
2020-02-25 06:49:28,9.30,9.30,9.30,99.90,888994,33,19948,-65
2020-02-25 06:49:58,9.30,9.30,9.30,99.90,888994,33,20634,-64
2020-02-25 06:50:29,9.30,9.30,9.30,99.90,888979,33,20037,-64
2020-02-25 06:51:00,9.30,9.30,9.30,99.90,888953,33,19949,-64
2020-02-25 06:51:30,9.30,9.30,9.30,99.90,889116,33,19944,-65
2020-02-25 06:52:01,9.30,9.30,9.30,99.90,888951,33,20000,-65
2020-02-25 06:52:32,9.30,9.30,9.30,99.90,889033,33,19937,-65
2020-02-25 06:53:02,9.30,9.30,9.30,99.90,837478,33,1702163,-64
2020-02-25 06:53:33,9.30,9.30,9.30,99.90,891717,33,19948,-64
2020-02-25 06:54:04,9.20,9.20,9.20,99.90,891935,33,19949,-64
2020-02-25 06:54:34,9.30,9.30,9.30,99.90,892300,33,20004,-66
2020-02-25 06:55:05,9.30,9.30,9.30,99.90,892169,33,20330,-64
2020-02-25 06:55:36,9.30,9.30,9.30,99.90,888982,33,19953,-65
2020-02-25 06:56:07,9.30,9.30,9.30,99.90,888897,33,19940,-65
2020-02-25 06:56:37,9.30,9.30,9.30,99.90,888939,33,19974,-65
2020-02-25 06:57:08,9.30,9.30,9.30,99.90,889168,33,20386,-64
2020-02-25 06:57:39,9.30,9.30,9.30,99.90,891875,33,20100,-65
2020-02-25 06:58:09,9.40,9.40,9.40,99.90,888895,33,20370,-65
2020-02-25 06:58:40,9.30,9.30,9.30,99.90,888968,33,19944,-65
2020-02-25 06:59:10,9.40,9.40,9.40,99.90,888835,33,19953,-66
2020-02-25 06:59:41,9.40,9.40,9.40,99.90,888935,33,20362,-65
2020-02-25 07:00:15,9.40,9.40,9.40,99.90,888927,33,19959,-64
2020-02-25 07:00:45,9.40,9.40,9.40,99.90,888885,33,19987,-65
2020-02-25 07:01:16,9.40,9.40,9.40,99.90,889001,33,20330,-65
2020-02-25 07:01:46,9.40,9.40,9.40,99.90,888911,33,20020,-65
2020-02-25 07:02:17,9.40,9.40,9.40,99.90,892104,33,19963,-64
2020-02-25 07:02:47,9.40,9.40,9.40,99.90,888599,33,19952,-65
2020-02-25 07:03:18,9.40,9.40,9.40,99.90,888597,33,20013,-65
2020-02-25 07:03:48,9.40,9.40,9.40,99.90,889017,33,20008,-65
2020-02-25 07:04:19,9.40,9.40,9.40,99.90,889050,33,20127,-64
2020-02-25 07:04:50,9.40,9.40,9.40,99.90,891888,33,19947,-65
2020-02-25 07:05:20,9.50,9.50,9.50,99.90,891844,33,19947,-65
2020-02-25 07:05:51,9.50,9.50,9.50,99.90,888755,33,20339,-64
2020-02-25 07:06:21,9.50,9.50,9.50,99.90,888952,33,19980,-65
2020-02-25 07:06:52,9.50,9.50,9.50,99.90,888913,33,20413,-65
2020-02-25 07:07:22,9.50,9.50,9.50,99.90,888687,33,19965,-65
2020-02-25 07:07:53,9.40,9.40,9.40,99.90,892302,33,19948,-65
2020-02-25 07:08:23,9.50,9.50,9.50,99.90,892279,33,19949,-65
2020-02-25 07:08:54,9.50,9.50,9.50,99.90,891972,33,19996,-66
2020-02-25 07:09:25,9.50,9.50,9.50,99.90,892211,33,19948,-66
2020-02-25 07:09:55,9.40,9.40,9.40,99.90,888945,33,19948,-65
2020-02-25 07:10:26,9.50,9.50,9.50,99.90,888526,33,20294,-65
2020-02-25 07:10:56,9.50,9.50,9.50,99.90,888935,33,19956,-66
2020-02-25 07:11:27,9.40,9.40,9.40,99.90,888695,33,19961,-64
2020-02-25 07:11:57,9.50,9.50,9.50,99.90,891945,33,19979,-65
2020-02-25 07:12:28,9.40,9.40,9.40,99.90,891636,33,19944,-65
2020-02-25 07:12:58,9.40,9.40,9.40,99.90,891778,33,20024,-65
2020-02-25 07:13:29,9.50,9.50,9.50,99.90,892013,33,19968,-66
2020-02-25 07:14:00,9.50,9.50,9.50,99.90,892290,33,19988,-66
2020-02-25 07:14:30,9.50,9.50,9.50,99.90,888580,33,19949,-64
2020-02-25 07:15:01,9.50,9.50,9.50,99.90,885699,33,20338,-64
2020-02-25 07:15:31,9.50,9.50,9.50,99.90,885849,33,19988,-64
2020-02-25 07:16:02,9.50,9.50,9.50,99.90,886049,33,19942,-64
2020-02-25 07:16:32,9.50,9.50,9.50,99.90,888846,33,20402,-64
2020-02-25 07:17:03,9.50,9.50,9.50,99.90,891672,33,19953,-64
2020-02-25 07:17:34,9.50,9.50,9.50,99.90,891908,33,20014,-64
2020-02-25 07:18:24,9.40,9.40,9.40,99.90,892239,33,19936,-64
2020-02-25 07:19:13,9.50,9.50,9.50,99.90,892014,33,19950,-65
2020-02-25 07:20:04,9.50,9.50,9.50,99.90,892196,33,20027,-64
2020-02-25 07:20:53,9.50,9.50,9.50,99.90,891821,33,19944,-66
2020-02-25 07:21:38,9.50,9.50,9.50,99.90,891903,33,20016,-65
2020-02-25 07:22:27,9.50,9.50,9.50,99.90,892274,33,19936,-65
2020-02-25 07:23:16,9.50,9.50,9.50,99.90,891854,33,20365,-65
2020-02-25 07:24:07,9.50,9.50,9.50,99.90,892239,33,20023,-64
2020-02-25 07:25:01,9.50,9.50,9.50,99.90,891822,33,19951,-65
2020-02-25 07:25:57,9.50,9.50,9.50,99.90,885393,33,20331,-65
2020-02-25 07:26:31,9.50,9.50,9.50,99.90,890904,33,20306,-65
2020-02-25 07:27:01,9.50,9.50,9.50,99.90,891638,33,19996,-64
2020-02-25 07:27:32,9.50,9.50,9.50,99.90,892094,33,19964,-65
2020-02-25 07:28:02,9.50,9.50,9.50,99.90,891909,33,20258,-65
2020-02-25 07:28:33,9.50,9.50,9.50,99.90,892305,33,20007,-65
2020-02-25 07:29:03,9.50,9.50,9.50,99.90,892183,33,20259,-66
2020-02-25 07:29:34,9.50,9.50,9.50,99.90,891783,33,19962,-66
2020-02-25 07:30:04,9.50,9.50,9.50,99.90,892126,33,19964,-65
2020-02-25 07:30:35,9.50,9.50,9.50,99.90,892012,33,19959,-65
2020-02-25 07:31:06,9.50,9.50,9.50,99.90,888554,33,19980,-66
2020-02-25 07:31:36,9.50,9.50,9.50,99.90,888406,33,20310,-66
2020-02-25 07:32:07,9.50,9.50,9.50,99.90,888813,33,20008,-66
2020-02-25 07:32:37,9.50,9.50,9.50,99.90,888542,33,19952,-65
2020-02-25 07:33:08,9.50,9.50,9.50,99.90,891823,33,19964,-65
2020-02-25 07:33:38,9.50,9.50,9.50,99.90,891999,33,19949,-66
2020-02-25 07:34:09,9.50,9.50,9.50,99.90,891787,33,20315,-64
2020-02-25 07:34:40,9.60,9.60,9.60,99.90,888803,33,19984,-65
2020-02-25 07:35:10,9.60,9.60,9.60,99.90,888817,33,19953,-66
2020-02-25 07:35:41,9.50,9.50,9.50,99.90,888772,33,20020,-66
2020-02-25 07:36:12,9.60,9.60,9.60,99.90,888885,33,19956,-66
2020-02-25 07:36:42,9.60,9.60,9.60,99.90,892265,33,20303,-66
2020-02-25 07:37:13,9.60,9.60,9.60,99.90,891706,33,20005,-66
2020-02-25 07:37:43,9.60,9.60,9.60,99.90,888845,33,19984,-65
2020-02-25 07:38:14,9.60,9.60,9.60,99.90,888810,33,19959,-65
2020-02-25 07:38:45,9.60,9.60,9.60,99.90,888831,33,19995,-66
2020-02-25 07:39:41,9.60,9.60,9.60,99.90,888951,33,19964,-66
2020-02-25 07:40:12,9.70,9.70,9.70,99.90,890263,33,19952,-65
2020-02-25 07:40:42,9.70,9.70,9.70,99.90,888808,33,19941,-66
2020-02-25 07:41:13,9.70,9.70,9.70,99.90,888754,33,20298,-66
2020-02-25 07:41:45,9.70,9.70,9.70,99.90,889455,33,20042,-66
2020-02-25 07:42:17,9.70,9.70,9.70,99.90,889257,33,19969,-66
2020-02-25 07:42:47,9.70,9.70,9.70,99.90,885466,33,19941,-65
2020-02-25 07:43:18,9.70,9.70,9.70,99.90,885523,33,19945,-65
2020-02-25 07:43:50,9.70,9.70,9.70,99.90,885529,33,19981,-66
2020-02-25 07:44:21,9.70,9.70,9.70,99.90,883463,33,19957,-65
2020-02-25 07:44:52,9.80,9.80,9.80,99.90,885606,33,19969,-66
2020-02-25 07:45:23,9.80,9.80,9.80,99.90,885790,33,20024,-64
2020-02-25 07:45:54,9.70,9.70,9.70,99.90,885745,33,20331,-64
2020-02-25 07:46:24,9.80,9.80,9.80,99.90,883067,33,19969,-64
2020-02-25 07:46:58,9.80,9.80,9.80,99.90,888781,33,20358,-64
2020-02-25 07:47:29,9.80,9.80,9.80,99.90,888776,33,20358,-65
2020-02-25 07:47:59,9.90,9.90,9.90,99.90,889125,33,20000,-64
2020-02-25 07:48:30,9.90,9.90,9.90,99.90,888752,33,19999,-65
2020-02-25 07:49:00,9.90,9.90,9.90,99.90,885626,33,19969,-64
2020-02-25 07:49:31,9.90,9.90,9.90,99.90,882898,33,19953,-64
2020-02-25 07:50:02,9.90,9.90,9.90,99.90,885914,33,20264,-65
2020-02-25 07:50:32,9.90,9.90,9.90,99.90,888770,33,19960,-65
2020-02-25 07:51:03,9.90,9.90,9.90,99.90,888820,33,19987,-64
2020-02-25 07:51:33,9.90,9.90,9.90,99.90,888889,33,19963,-63
2020-02-25 07:52:04,9.90,9.90,9.90,99.90,888734,33,19983,-63
2020-02-25 07:52:34,9.80,9.80,9.80,99.90,888767,33,20003,-64
2020-02-25 07:53:05,9.80,9.80,9.80,99.90,888065,33,20011,-65
2020-02-25 07:53:36,9.80,9.80,9.80,99.90,888703,33,20310,-65
2020-02-25 07:54:06,9.80,9.80,9.80,99.90,885901,33,20052,-64
2020-02-25 07:54:37,9.80,9.80,9.80,99.90,885342,33,19949,-65
2020-02-25 07:55:08,9.90,9.90,9.90,99.90,885804,33,19967,-65
2020-02-25 07:55:39,9.90,9.90,9.90,99.90,888717,33,19990,-65
2020-02-25 07:56:10,9.90,9.90,9.90,99.90,885355,33,20310,-64
2020-02-25 07:56:41,9.90,9.90,9.90,99.90,885956,33,19964,-65
2020-02-25 07:57:12,9.90,9.90,9.90,99.90,888810,33,19953,-65
2020-02-25 07:57:42,9.90,9.90,9.90,99.90,882938,33,19938,-66
2020-02-25 07:58:13,9.90,9.90,9.90,99.90,883309,33,19949,-64
2020-02-25 07:58:44,9.90,9.90,9.90,99.90,883314,33,19945,-64
2020-02-25 07:59:14,9.90,9.90,9.90,99.90,880540,33,19957,-64
2020-02-25 07:59:45,9.90,9.90,9.90,99.90,883479,33,19953,-65
2020-02-25 08:00:16,9.90,9.90,9.90,99.90,883410,33,19969,-65
2020-02-25 08:00:46,10.00,10.00,10.00,99.90,883674,33,19989,-65
2020-02-25 08:01:17,10.00,10.00,10.00,99.90,889115,33,20343,-65
2020-02-25 08:01:48,10.00,10.00,10.00,99.90,892373,33,19944,-64
2020-02-25 08:02:18,10.00,10.00,10.00,99.90,892365,33,19948,-64
2020-02-25 08:02:49,10.00,10.00,10.00,99.90,891707,33,20008,-65
2020-02-25 08:03:20,10.00,10.00,10.00,99.90,886049,33,19953,-64
2020-02-25 08:03:50,10.00,10.00,10.00,99.90,885985,33,20306,-65
2020-02-25 08:04:21,10.00,10.00,10.00,99.90,885742,33,20022,-65
2020-02-25 08:04:51,10.10,10.10,10.10,99.90,885766,33,19952,-65
2020-02-25 08:05:22,10.10,10.10,10.10,99.90,888471,33,19996,-65
2020-02-25 08:05:52,10.10,10.10,10.10,99.90,888957,33,19997,-65
2020-02-25 08:06:23,10.10,10.10,10.10,99.90,888810,33,19961,-65
2020-02-25 08:06:53,10.10,10.10,10.10,99.90,888777,33,20275,-66
2020-02-25 08:07:24,10.10,10.10,10.10,99.90,888672,33,20059,-66
2020-02-25 08:07:55,10.10,10.10,10.10,99.90,885502,33,19945,-65
2020-02-25 08:08:25,10.10,10.10,10.10,99.90,882623,33,20253,-66
2020-02-25 08:08:56,10.10,10.10,10.10,99.90,885318,33,20013,-65
2020-02-25 08:09:30,10.20,10.20,10.20,99.90,882771,33,19993,-65
2020-02-25 08:10:01,10.20,10.20,10.20,99.90,882870,33,19941,-66
2020-02-25 08:10:31,10.30,10.30,10.30,99.90,883674,33,20366,-64
2020-02-25 08:11:02,10.20,10.20,10.20,99.90,889246,33,20037,-64
2020-02-25 08:11:33,10.30,10.30,10.30,99.90,891993,33,20322,-65
2020-02-25 08:12:10,10.30,10.30,10.30,99.90,891640,33,20320,-65
2020-02-25 08:12:41,10.20,10.20,10.20,99.90,888666,33,19987,-65
2020-02-25 08:13:11,10.20,10.20,10.20,99.90,888347,33,19957,-64
2020-02-25 08:13:42,10.30,10.30,10.30,99.90,887875,33,20013,-64
2020-02-25 08:14:13,10.30,10.30,10.30,99.90,882853,33,20341,-65
2020-02-25 08:14:43,10.30,10.30,10.30,99.60,888536,33,19957,-65
2020-02-25 08:15:14,10.30,10.30,10.30,99.20,885883,33,20271,-64
2020-02-25 08:15:45,10.30,10.30,10.30,99.40,888971,33,19941,-64
2020-02-25 08:16:16,10.30,10.30,10.30,99.60,891490,33,19952,-65
2020-02-25 08:16:47,10.40,10.40,10.40,99.50,888672,33,19995,-64
2020-02-25 08:17:20,10.40,10.40,10.40,99.50,888708,33,19994,-64
2020-02-25 08:17:51,10.40,10.40,10.40,99.70,885777,33,19996,-64
2020-02-25 08:18:21,10.40,10.40,10.40,99.60,886097,33,19949,-65
2020-02-25 08:18:52,10.40,10.40,10.40,99.70,888677,33,19972,-64
2020-02-25 08:19:22,10.50,10.50,10.50,99.40,888608,33,19944,-66
2020-02-25 08:19:53,10.50,10.50,10.50,99.40,888785,33,19953,-64
2020-02-25 08:20:24,10.50,10.50,10.50,99.20,888742,33,20000,-64
2020-02-25 08:20:54,10.50,10.50,10.50,99.10,888642,33,19984,-64
2020-02-25 08:21:25,10.60,10.60,10.60,99.10,888318,33,19989,-64
2020-02-25 08:21:55,10.50,10.50,10.50,99.30,888455,33,20004,-64
2020-02-25 08:22:26,10.50,10.50,10.50,99.20,888719,33,20324,-64
2020-02-25 08:22:57,10.60,10.60,10.60,99.40,885252,33,20044,-64
2020-02-25 08:23:27,10.60,10.60,10.60,99.40,885678,33,19957,-64
2020-02-25 08:23:58,10.60,10.60,10.60,98.80,885820,33,20256,-64
2020-02-25 08:24:28,10.60,10.60,10.60,98.70,885754,33,19948,-66
2020-02-25 08:24:59,10.60,10.60,10.60,98.70,888314,33,20011,-65
2020-02-25 08:25:29,10.60,10.60,10.60,98.60,888684,33,19960,-65
2020-02-25 08:26:00,10.60,10.60,10.60,98.50,888415,33,19968,-65
2020-02-25 08:26:30,10.60,10.60,10.60,98.40,891937,33,20032,-64
2020-02-25 08:27:01,10.60,10.60,10.60,98.40,892015,33,20281,-64
2020-02-25 08:27:31,10.60,10.60,10.60,98.50,885674,33,19968,-63
2020-02-25 08:28:02,10.60,10.60,10.60,98.50,885422,33,20012,-64
2020-02-25 08:28:33,10.60,10.60,10.60,98.70,885143,33,19998,-65
2020-02-25 08:29:03,10.60,10.60,10.60,98.70,885652,33,19967,-64
2020-02-25 08:29:34,10.70,10.70,10.70,98.30,891678,33,20011,-63
2020-02-25 08:30:05,10.70,10.70,10.70,98.20,888808,33,20036,-66
2020-02-25 08:30:35,10.70,10.70,10.70,98.30,888684,33,20642,-64
2020-02-25 08:31:06,10.70,10.70,10.70,98.40,888795,33,20066,-67
2020-02-25 08:31:36,10.70,10.70,10.70,98.20,888846,33,20279,-64
2020-02-25 08:32:07,10.70,10.70,10.70,97.80,891667,33,19959,-64
2020-02-25 08:32:37,10.70,10.70,10.70,97.70,891627,33,20011,-65
2020-02-25 08:33:08,10.70,10.70,10.70,97.40,888366,33,19976,-65
2020-02-25 08:33:39,10.80,10.80,10.80,97.50,888601,33,20197,-65
2020-02-25 08:34:10,10.70,10.70,10.70,97.30,888828,33,20004,-64
2020-02-25 08:34:41,10.70,10.70,10.70,97.30,888567,33,20001,-65
2020-02-25 08:35:11,10.70,10.70,10.70,97.50,891716,33,20318,-66
2020-02-25 08:35:42,10.80,10.80,10.80,97.70,888657,33,19965,-64
2020-02-25 08:36:14,10.80,10.80,10.80,98.00,888729,33,20259,-65
2020-02-25 08:36:44,10.80,10.80,10.80,98.20,888534,33,20342,-64
2020-02-25 08:37:15,10.80,10.80,10.80,97.20,885818,33,20065,-65
2020-02-25 08:37:46,10.90,10.90,10.90,97.20,885084,33,20379,-64
2020-02-25 08:38:17,10.90,10.90,10.90,97.20,885738,33,19960,-65
2020-02-25 08:38:47,10.90,10.90,10.90,97.30,885943,33,20319,-64
2020-02-25 08:39:37,10.90,10.90,10.90,97.10,888515,33,19945,-64
2020-02-25 08:40:08,10.90,10.90,10.90,97.20,889588,33,20000,-65
2020-02-25 08:40:38,10.90,10.90,10.90,96.60,890576,33,20031,-65
2020-02-25 08:41:09,10.90,10.90,10.90,96.90,891979,33,19990,-65
2020-02-25 08:41:40,10.90,10.90,10.90,96.80,891606,33,19953,-65
2020-02-25 08:42:13,10.90,10.90,10.90,96.90,888585,33,20012,-66
2020-02-25 08:42:44,10.90,10.90,10.90,97.20,888388,33,19945,-66
2020-02-25 08:43:14,10.90,10.90,10.90,97.50,888144,33,19956,-66
2020-02-25 08:43:45,10.90,10.90,10.90,96.80,889139,33,20015,-66
2020-02-25 08:44:15,10.90,10.90,10.90,96.40,888621,33,20531,-66
2020-02-25 08:44:46,10.90,10.90,10.90,96.50,888594,33,19944,-66
2020-02-25 08:45:16,10.90,10.90,10.90,96.40,888673,33,19996,-65
2020-02-25 08:45:47,10.90,10.90,10.90,96.20,885658,33,19941,-65
2020-02-25 08:46:17,10.90,10.90,10.90,96.30,885352,33,19952,-66
2020-02-25 08:46:48,10.90,10.90,10.90,96.30,885703,33,20045,-65
2020-02-25 08:47:19,10.90,10.90,10.90,96.30,885768,33,19981,-66
2020-02-25 08:47:49,10.90,10.90,10.90,96.50,888662,33,19937,-66
2020-02-25 08:48:20,10.90,10.90,10.90,96.60,891927,33,19961,-65
2020-02-25 08:48:50,10.90,10.90,10.90,96.50,891914,33,20243,-65
2020-02-25 08:49:21,11.00,11.00,11.00,96.40,891981,33,19994,-66
2020-02-25 08:49:52,11.00,11.00,11.00,96.40,892084,33,19964,-65
2020-02-25 08:50:22,11.00,11.00,11.00,96.20,885487,33,19953,-66
2020-02-25 08:50:53,11.00,11.00,11.00,96.40,882174,33,19960,-65
2020-02-25 08:51:23,11.00,11.00,11.00,96.90,882586,33,19941,-64
2020-02-25 08:51:54,11.00,11.00,11.00,96.30,883210,33,19946,-64
2020-02-25 08:52:24,11.00,11.00,11.00,96.20,888403,33,19983,-64
2020-02-25 08:52:55,11.00,11.00,11.00,95.90,888278,33,19944,-65
2020-02-25 08:53:26,11.10,11.10,11.10,96.00,888665,33,20341,-65
2020-02-25 08:53:56,11.10,11.10,11.10,96.40,891421,33,20350,-64
2020-02-25 08:54:27,11.10,11.10,11.10,96.20,891335,33,19944,-65
2020-02-25 08:54:57,11.00,11.00,11.00,96.20,885516,33,19945,-64
2020-02-25 08:55:28,11.10,11.10,11.10,96.50,888666,33,20004,-64
2020-02-25 08:55:58,11.10,11.10,11.10,96.50,885725,33,19992,-64
2020-02-25 08:56:29,11.20,11.20,11.20,97.40,885639,33,20315,-64
2020-02-25 08:57:00,11.20,11.20,11.20,97.20,885522,33,20053,-65
2020-02-25 08:57:30,11.20,11.20,11.20,96.30,885451,33,19961,-64
2020-02-25 08:58:01,11.20,11.20,11.20,96.10,885413,33,20260,-65
2020-02-25 08:58:31,11.20,11.20,11.20,96.20,885410,33,19985,-65
2020-02-25 08:59:02,11.20,11.20,11.20,96.20,885013,33,19988,-64
2020-02-25 08:59:32,11.10,11.10,11.10,96.40,885537,33,19941,-64
2020-02-25 09:00:04,11.20,11.20,11.20,96.30,885670,33,19965,-64
2020-02-25 09:00:37,11.20,11.20,11.20,95.90,891781,33,19944,-64
2020-02-25 09:01:07,11.20,11.20,11.20,96.00,888205,33,20001,-64
2020-02-25 09:01:38,11.20,11.20,11.20,96.10,888652,33,19953,-65
2020-02-25 09:02:08,11.20,11.20,11.20,96.20,888753,33,20369,-64
2020-02-25 09:02:39,11.10,11.10,11.10,96.10,888768,33,19949,-65
2020-02-25 09:03:09,11.20,11.20,11.20,96.40,888247,33,19971,-65
2020-02-25 09:03:40,11.20,11.20,11.20,96.30,888597,33,19983,-64
2020-02-25 09:04:11,11.20,11.20,11.20,96.40,888661,33,19945,-65
2020-02-25 09:04:45,11.20,11.20,11.20,96.30,888688,33,19969,-66
2020-02-25 09:05:15,11.20,11.20,11.20,96.50,888547,33,19996,-66
2020-02-25 09:05:46,11.20,11.20,11.20,96.10,888265,33,20331,-65
2020-02-25 09:06:16,11.20,11.20,11.20,96.30,888732,33,19953,-66
2020-02-25 09:06:47,11.30,11.30,11.30,96.70,888609,33,19945,-66
2020-02-25 09:07:18,11.30,11.30,11.30,96.50,888522,33,19987,-66
2020-02-25 09:07:48,11.30,11.30,11.30,96.10,888491,33,20375,-65
2020-02-25 09:08:19,11.30,11.30,11.30,96.20,885781,33,20005,-64
2020-02-25 09:08:50,11.30,11.30,11.30,96.20,888723,33,19949,-65
2020-02-25 09:09:29,11.30,11.30,11.30,96.30,891892,33,19957,-64
2020-02-25 09:10:00,11.30,11.30,11.30,96.60,891821,33,19950,-64
2020-02-25 09:10:30,11.40,11.40,11.40,96.40,891864,33,20298,-64
2020-02-25 09:11:01,11.30,11.30,11.30,96.10,888265,33,19956,-64
2020-02-25 09:11:31,11.40,11.40,11.40,96.30,888548,33,19968,-66
2020-02-25 09:12:02,11.30,11.30,11.30,96.20,888612,33,20330,-64
2020-02-25 09:12:33,11.40,11.40,11.40,96.40,888564,33,19968,-63
2020-02-25 09:13:03,11.50,11.50,11.50,96.50,890690,33,20248,-63
2020-02-25 09:13:34,11.50,11.50,11.50,96.50,891351,33,19992,-63
2020-02-25 09:14:08,11.50,11.50,11.50,96.50,891624,33,19983,-65
2020-02-25 09:14:38,11.50,11.50,11.50,96.60,891491,33,19957,-64
2020-02-25 09:15:09,11.60,11.60,11.60,96.30,891539,33,19940,-65
2020-02-25 09:15:39,11.60,11.60,11.60,96.00,891429,33,19996,-64
2020-02-25 09:16:10,11.50,11.50,11.50,95.90,891470,33,19967,-64
2020-02-25 09:16:41,11.50,11.50,11.50,96.20,891352,33,20012,-63
2020-02-25 09:17:12,11.50,11.50,11.50,96.00,888587,33,19936,-64
2020-02-25 09:17:42,11.50,11.50,11.50,95.90,888489,33,20369,-64
2020-02-25 09:18:13,11.40,11.40,11.40,96.20,888535,33,19945,-64
2020-02-25 09:18:44,11.40,11.40,11.40,96.40,888847,33,20303,-64
2020-02-25 09:19:14,11.50,11.50,11.50,96.50,888266,33,19971,-64
2020-02-25 09:19:45,11.50,11.50,11.50,96.40,888553,33,20016,-64
2020-02-25 09:20:15,11.50,11.50,11.50,96.20,888557,33,19975,-63
2020-02-25 09:20:46,11.50,11.50,11.50,96.40,888342,33,19945,-64
2020-02-25 09:21:16,11.50,11.50,11.50,96.40,891393,33,20015,-63
2020-02-25 09:21:47,11.50,11.50,11.50,96.40,888591,33,19964,-65
2020-02-25 09:22:18,11.50,11.50,11.50,96.40,882538,33,20334,-65
2020-02-25 09:22:48,11.40,11.40,11.40,96.40,882209,33,19998,-64
2020-02-25 09:23:19,11.50,11.50,11.50,96.60,879714,33,19945,-65
2020-02-25 09:23:49,11.40,11.40,11.40,96.30,882453,33,19960,-65
2020-02-25 09:24:35,11.50,11.50,11.50,96.40,888685,33,19958,-65
2020-02-25 09:25:06,11.50,11.50,11.50,96.40,890387,33,19941,-65
2020-02-25 09:25:36,11.50,11.50,11.50,96.60,891528,33,19999,-65
2020-02-25 09:26:07,11.60,11.60,11.60,96.60,891771,33,19963,-67
2020-02-25 09:26:37,11.60,11.60,11.60,96.30,891790,33,20315,-65
2020-02-25 09:27:12,11.70,11.70,11.70,96.60,891890,33,19972,-65
2020-02-25 09:27:43,11.70,11.70,11.70,96.90,891761,33,20335,-65
2020-02-25 09:28:13,11.80,11.80,11.80,96.50,891856,33,19941,-65
2020-02-25 09:28:44,11.80,11.80,11.80,96.30,891894,33,20040,-65
2020-02-25 09:29:14,11.80,11.80,11.80,96.40,891951,33,19959,-65
2020-02-25 09:29:46,11.80,11.80,11.80,96.20,888697,33,19952,-65
2020-02-25 09:30:18,11.80,11.80,11.80,96.00,888234,33,19964,-65
2020-02-25 09:30:49,11.80,11.80,11.80,96.10,888353,33,19977,-64
2020-02-25 09:31:19,11.70,11.70,11.70,96.10,888855,33,19949,-64
2020-02-25 09:31:50,11.70,11.70,11.70,96.40,891995,33,20572,-64
2020-02-25 09:32:23,11.70,11.70,11.70,96.50,891467,33,19948,-64
2020-02-25 09:32:53,11.70,11.70,11.70,96.50,891449,33,20322,-65
2020-02-25 09:33:24,11.80,11.80,11.80,96.40,888555,33,19953,-65
2020-02-25 09:33:54,11.80,11.80,11.80,96.50,888620,33,20354,-64
2020-02-25 09:34:25,11.80,11.80,11.80,96.60,888366,33,20339,-65
2020-02-25 09:34:55,11.80,11.80,11.80,96.10,888121,33,20019,-64
2020-02-25 09:35:26,11.80,11.80,11.80,96.30,891542,33,19961,-64
2020-02-25 09:35:57,11.80,11.80,11.80,96.00,891896,33,20360,-64
2020-02-25 09:36:27,11.80,11.80,11.80,96.10,891785,33,19944,-64
2020-02-25 09:36:58,11.80,11.80,11.80,96.20,888511,33,19936,-65
2020-02-25 09:37:28,11.80,11.80,11.80,96.40,888507,33,19980,-65
2020-02-25 09:37:59,11.90,11.90,11.90,96.70,888626,33,19956,-64
2020-02-25 09:38:30,11.90,11.90,11.90,96.40,888170,33,20008,-65
2020-02-25 09:39:00,11.90,11.90,11.90,96.00,891517,33,19952,-66
2020-02-25 09:39:32,11.90,11.90,11.90,95.90,891501,33,19982,-64
2020-02-25 09:40:03,12.00,12.00,12.00,95.90,888254,33,20397,-66
2020-02-25 09:40:33,12.00,12.00,12.00,96.20,888212,33,19952,-65
2020-02-25 09:41:04,12.00,12.00,12.00,96.50,888291,33,20236,-64
2020-02-25 09:41:34,12.20,12.20,12.20,95.80,888577,33,19949,-66
2020-02-25 09:42:06,12.00,12.00,12.00,95.90,888509,33,19979,-66
2020-02-25 09:42:37,12.10,12.10,12.10,96.00,888040,33,20012,-65
2020-02-25 09:43:08,12.00,12.00,12.00,95.80,888095,33,20015,-65
2020-02-25 09:43:38,12.00,12.00,12.00,95.80,888762,33,19982,-67
2020-02-25 09:44:09,12.00,12.00,12.00,96.10,888560,33,20001,-65
2020-02-25 09:44:39,12.00,12.00,12.00,96.30,888286,33,19944,-66
2020-02-25 09:45:17,12.00,12.00,12.00,96.30,888588,33,20056,-68
2020-02-25 09:45:47,12.00,12.00,12.00,96.10,886169,33,19949,-67
2020-02-25 09:46:18,11.90,11.90,11.90,96.10,888573,33,19937,-67
2020-02-25 09:46:49,11.80,11.80,11.80,96.40,888415,33,20016,-66
2020-02-25 09:47:26,11.80,11.80,11.80,96.30,885727,33,20365,-67
2020-02-25 09:47:57,11.80,11.80,11.80,96.30,888520,33,19996,-67
2020-02-25 09:48:34,11.70,11.70,11.70,96.60,888476,33,20359,-67
2020-02-25 09:49:04,11.70,11.70,11.70,96.50,889877,33,19988,-67
2020-02-25 09:49:35,11.70,11.70,11.70,96.80,891310,33,20298,-66
2020-02-25 09:50:06,11.70,11.70,11.70,97.20,890735,33,20028,-67
2020-02-25 09:50:37,11.70,11.70,11.70,97.10,888773,33,20289,-67
2020-02-25 09:51:07,11.70,11.70,11.70,97.20,891754,33,19944,-66
2020-02-25 09:51:38,11.70,11.70,11.70,97.40,885443,33,19948,-66
2020-02-25 09:52:09,11.80,11.80,11.80,97.10,885528,33,19972,-65
2020-02-25 09:52:40,11.70,11.70,11.70,97.10,879547,33,19958,-67
2020-02-25 09:53:10,11.70,11.70,11.70,97.20,879474,33,19961,-67
2020-02-25 09:53:41,11.70,11.70,11.70,97.50,885628,33,19968,-67
2020-02-25 09:54:12,11.70,11.70,11.70,97.60,885642,33,20323,-67
2020-02-25 09:54:42,11.70,11.70,11.70,97.50,888590,33,19953,-67
2020-02-25 09:55:14,11.80,11.80,11.80,97.60,891689,33,19956,-67
2020-02-25 09:55:44,11.90,11.90,11.90,97.70,888594,33,19957,-66
2020-02-25 09:56:15,11.80,11.80,11.80,97.60,888555,33,19959,-66
2020-02-25 09:56:45,11.70,11.70,11.70,97.50,888531,33,19937,-67
2020-02-25 09:57:16,11.80,11.80,11.80,97.80,887825,33,20003,-67
2020-02-25 09:57:46,11.80,11.80,11.80,97.70,888098,33,20021,-67
2020-02-25 09:58:17,11.80,11.80,11.80,97.80,886073,33,19957,-67
2020-02-25 09:58:48,11.80,11.80,11.80,97.90,887104,33,19971,-67
2020-02-25 09:59:20,11.70,11.70,11.70,98.00,887268,33,20316,-67
2020-02-25 09:59:50,11.80,11.80,11.80,98.40,891017,33,19932,-67
2020-02-25 10:00:24,11.80,11.80,11.80,98.30,887525,33,20279,-65
2020-02-25 10:00:54,11.80,11.80,11.80,98.40,882858,33,20343,-67
2020-02-25 10:01:25,11.80,11.80,11.80,98.40,883633,33,20020,-67
2020-02-25 10:01:56,11.80,11.80,11.80,98.30,882286,33,20256,-66
2020-02-25 10:02:26,11.80,11.80,11.80,98.50,885500,33,19961,-67
2020-02-25 10:02:57,11.80,11.80,11.80,98.40,884959,33,19945,-66
2020-02-25 10:03:27,11.90,11.90,11.90,98.40,885334,33,20397,-67
2020-02-25 10:03:58,11.80,11.80,11.80,98.50,885250,33,19941,-66
2020-02-25 10:04:29,11.80,11.80,11.80,98.70,882421,33,19968,-67
2020-02-25 10:04:59,11.80,11.80,11.80,98.70,882472,33,20420,-65
2020-02-25 10:05:30,11.90,11.90,11.90,98.90,885370,33,19992,-65
2020-02-25 10:06:00,11.90,11.90,11.90,99.10,883638,33,20036,-65
2020-02-25 10:06:31,11.90,11.90,11.90,98.80,889632,33,19962,-64
2020-02-25 10:07:03,11.90,11.90,11.90,99.00,890623,33,19962,-64
2020-02-25 10:07:34,11.90,11.90,11.90,99.00,890636,33,20020,-63
2020-02-25 10:08:05,11.90,11.90,11.90,99.00,889825,33,20364,-64
2020-02-25 10:08:35,11.90,11.90,11.90,99.20,889610,33,19957,-66
2020-02-25 10:09:25,11.90,11.90,11.90,99.30,886946,33,20004,-65
2020-02-25 10:09:57,11.90,11.90,11.90,99.30,887446,33,19944,-65
2020-02-25 10:10:28,11.90,11.90,11.90,99.20,886083,33,19991,-65
2020-02-25 10:10:59,11.80,11.80,11.80,99.30,890621,33,20576,-64
2020-02-25 10:11:29,11.80,11.80,11.80,99.40,887406,33,20004,-64
2020-02-25 10:12:03,11.80,11.80,11.80,99.60,887030,33,19988,-64
2020-02-25 10:12:35,11.90,11.90,11.90,99.80,883473,33,20013,-63
2020-02-25 10:13:05,11.90,11.90,11.90,99.70,887596,33,19953,-64
2020-02-25 10:13:36,11.90,11.90,11.90,99.80,890129,33,19957,-64
2020-02-25 10:14:07,12.00,12.00,12.00,99.90,889261,33,19948,-64
2020-02-25 10:14:38,12.00,12.00,12.00,99.90,886708,33,19949,-64
2020-02-25 10:15:12,12.00,12.00,12.00,99.90,887089,33,20048,-65
2020-02-25 10:15:42,12.10,12.10,12.10,99.90,887143,33,19941,-65
2020-02-25 10:16:13,12.10,12.10,12.10,99.90,886769,33,20003,-65
2020-02-25 10:16:43,12.00,12.00,12.00,99.70,891359,33,19963,-65
2020-02-25 10:17:23,12.00,12.00,12.00,99.90,888098,33,20037,-65
2020-02-25 10:17:54,12.00,12.00,12.00,99.90,886229,33,20041,-65
2020-02-25 10:18:24,12.00,12.00,12.00,99.90,883389,33,19953,-66
2020-02-25 10:18:55,12.00,12.00,12.00,99.90,883551,33,19989,-65
2020-02-25 10:19:26,12.00,12.00,12.00,99.90,891258,33,20000,-65
2020-02-25 10:19:56,12.00,12.00,12.00,99.90,891386,33,20008,-65
2020-02-25 10:20:27,11.90,11.90,11.90,99.90,891076,33,20338,-65
2020-02-25 10:20:57,11.90,11.90,11.90,99.90,891213,33,20040,-65
2020-02-25 10:21:28,11.90,11.90,11.90,99.90,888630,33,19948,-66
2020-02-25 10:21:58,11.90,11.90,11.90,99.90,888108,33,19953,-66
2020-02-25 10:22:29,11.90,11.90,11.90,99.90,888380,33,19991,-64
2020-02-25 10:23:07,11.90,11.90,11.90,99.90,890191,33,19949,-65
2020-02-25 10:23:39,11.90,11.90,11.90,99.90,890585,33,19956,-65
2020-02-25 10:24:10,11.90,11.90,11.90,99.90,888132,33,19959,-66
2020-02-25 10:24:40,12.00,12.00,12.00,99.90,886249,33,19960,-65
2020-02-25 10:25:11,12.00,12.00,12.00,99.90,886593,33,19988,-65
2020-02-25 10:25:42,12.10,12.10,12.10,99.90,887312,33,20171,-65
2020-02-25 10:26:12,12.00,12.00,12.00,99.90,885684,33,19937,-65
2020-02-25 10:26:43,12.00,12.00,12.00,99.90,885181,33,19966,-65
2020-02-25 10:27:14,12.00,12.00,12.00,99.90,888045,33,19953,-65
2020-02-25 10:27:44,12.00,12.00,12.00,99.90,888347,33,19955,-65
2020-02-25 10:28:15,12.00,12.00,12.00,99.90,890551,33,19987,-66
2020-02-25 10:28:46,12.00,12.00,12.00,99.90,886285,33,20008,-65
2020-02-25 10:29:16,12.00,12.00,12.00,99.90,886218,33,20004,-65
2020-02-25 10:29:47,12.00,12.00,12.00,99.90,887258,33,19956,-65
2020-02-25 10:30:22,12.10,12.10,12.10,99.90,887199,33,20252,-65
2020-02-25 10:30:52,12.00,12.00,12.00,99.90,885341,33,19964,-65
2020-02-25 10:31:23,11.90,11.90,11.90,99.90,888281,33,19995,-64
2020-02-25 10:31:54,11.90,11.90,11.90,99.90,888373,33,19996,-65
2020-02-25 10:32:24,11.90,11.90,11.90,99.90,888015,33,19956,-65
2020-02-25 10:32:55,11.90,11.90,11.90,99.90,887667,33,19953,-65
2020-02-25 10:33:26,11.90,11.90,11.90,99.90,889472,33,20013,-65
2020-02-25 10:33:57,11.90,11.90,11.90,99.90,889645,33,20055,-65
2020-02-25 10:34:28,11.90,11.90,11.90,99.90,890147,33,19957,-65
2020-02-25 10:34:59,11.90,11.90,11.90,99.90,910456,27,20007,-67
2020-02-25 10:35:32,11.90,11.90,11.90,99.90,883357,33,20120,-67
2020-02-25 10:36:02,11.80,11.80,11.80,99.90,885637,33,19957,-67
2020-02-25 10:36:33,11.70,11.70,11.70,99.90,882704,33,20465,-67
2020-02-25 10:37:03,11.70,11.70,11.70,99.90,885506,33,19949,-67
2020-02-25 10:37:34,11.70,11.70,11.70,99.90,885383,33,20369,-68
2020-02-25 10:38:05,11.70,11.70,11.70,99.90,885614,33,20037,-66
2020-02-25 10:38:36,11.70,11.70,11.70,99.90,885635,33,19949,-66
2020-02-25 10:39:13,11.70,11.70,11.70,99.90,885209,33,20343,-68
2020-02-25 10:39:49,11.70,11.70,11.70,99.90,882564,33,20577,-66
2020-02-25 10:40:22,11.70,11.70,11.70,99.90,884010,33,19960,-65
2020-02-25 10:40:53,11.70,11.70,11.70,99.90,882619,33,19937,-68
2020-02-25 10:41:24,11.70,11.70,11.70,99.90,884372,33,19958,-66
2020-02-25 10:41:54,11.70,11.70,11.70,99.90,885795,33,19946,-66
2020-02-25 10:42:25,11.70,11.70,11.70,99.90,883628,33,19946,-66
2020-02-25 10:42:55,11.70,11.70,11.70,99.90,886733,33,20393,-67
2020-02-25 10:43:26,11.70,11.70,11.70,99.90,884469,33,19937,-66
2020-02-25 10:43:57,11.70,11.70,11.70,99.90,885456,33,19980,-66
2020-02-25 10:44:27,11.70,11.70,11.70,99.90,885156,33,19968,-67
2020-02-25 10:44:58,11.70,11.70,11.70,99.90,882143,33,19949,-67
2020-02-25 10:45:28,11.70,11.70,11.70,99.90,881713,33,20052,-66
2020-02-25 10:45:59,11.70,11.70,11.70,99.90,882765,33,19990,-67
2020-02-25 10:46:29,11.70,11.70,11.70,99.90,885604,33,20359,-69
2020-02-25 10:47:06,11.70,11.70,11.70,99.90,887710,33,19952,-66
2020-02-25 10:47:45,11.70,11.70,11.70,99.90,887915,33,19955,-67
2020-02-25 10:48:31,11.80,11.80,11.80,99.90,887342,33,20001,-67
2020-02-25 10:49:03,11.80,11.80,11.80,99.90,885382,33,19986,-67
2020-02-25 10:49:34,11.90,11.90,11.90,99.90,885208,33,19965,-67
2020-02-25 10:50:05,11.80,11.80,11.80,99.90,885497,33,19986,-68
2020-02-25 10:50:35,11.80,11.80,11.80,99.90,884556,33,19953,-67
2020-02-25 10:51:06,11.80,11.80,11.80,99.90,885537,33,19953,-67
2020-02-25 10:51:36,11.80,11.80,11.80,99.90,887657,33,19963,-67
2020-02-25 10:52:07,11.80,11.80,11.80,99.90,888200,33,19953,-66
2020-02-25 10:52:37,11.80,11.80,11.80,99.90,887311,33,19963,-66
2020-02-25 10:53:08,11.80,11.80,11.80,99.90,885225,33,20391,-67
2020-02-25 10:53:39,11.80,11.80,11.80,99.90,885949,33,20029,-67
2020-02-25 10:54:09,11.80,11.80,11.80,99.90,885625,33,19999,-67
2020-02-25 10:54:40,11.80,11.80,11.80,99.90,886207,33,19983,-67
2020-02-25 10:55:10,11.90,11.90,11.90,99.90,888596,33,20013,-67
2020-02-25 10:55:41,11.80,11.80,11.80,99.90,889066,33,19945,-66
2020-02-25 10:56:12,11.80,11.80,11.80,99.90,888787,33,19961,-67
2020-02-25 10:56:42,11.90,11.90,11.90,99.90,888770,33,19960,-67
2020-02-25 10:57:13,11.90,11.90,11.90,99.90,887287,33,19941,-66
2020-02-25 10:57:43,11.90,11.90,11.90,99.90,887817,33,19997,-67
2020-02-25 10:58:14,11.90,11.90,11.90,99.90,888581,33,20345,-67
2020-02-25 10:58:45,11.90,11.90,11.90,99.90,887706,33,19951,-67
2020-02-25 10:59:18,11.90,11.90,11.90,99.90,888312,33,19957,-66
2020-02-25 10:59:49,11.90,11.90,11.90,99.90,888253,33,20003,-65
2020-02-25 11:00:37,11.90,11.90,11.90,99.90,888897,33,20335,-66
2020-02-25 11:01:20,11.90,11.90,11.90,99.90,887005,33,20034,-66
2020-02-25 11:01:51,11.90,11.90,11.90,99.90,887271,33,19949,-68
2020-02-25 11:02:21,12.00,12.00,12.00,99.90,885724,33,20323,-66
2020-02-25 11:02:52,12.00,12.00,12.00,99.90,882408,33,19953,-67
2020-02-25 11:03:24,12.00,12.00,12.00,99.90,883088,33,19942,-68
2020-02-25 11:03:55,12.10,12.10,12.10,99.90,883027,33,20284,-67
2020-02-25 11:04:25,12.10,12.10,12.10,99.90,883086,33,19960,-67
2020-02-25 11:04:56,12.10,12.10,12.10,99.90,883368,33,20016,-65
2020-02-25 11:05:26,12.20,12.20,12.20,99.90,882982,33,20083,-66
2020-02-25 11:05:57,12.20,12.20,12.20,99.90,885721,33,19949,-66
2020-02-25 11:06:28,12.20,12.20,12.20,99.90,885727,33,19985,-67
2020-02-25 11:06:58,12.20,12.20,12.20,99.90,882979,33,19950,-67
2020-02-25 11:07:29,12.20,12.20,12.20,99.90,882756,33,19953,-66
2020-02-25 11:08:00,12.20,12.20,12.20,99.90,883159,33,19945,-65
2020-02-25 11:08:33,12.20,12.20,12.20,99.90,885875,33,19942,-66
2020-02-25 11:09:22,12.20,12.20,12.20,99.90,888836,33,20008,-67
2020-02-25 11:09:53,12.20,12.20,12.20,99.90,883465,33,20280,-67
2020-02-25 11:10:24,12.20,12.20,12.20,99.90,883118,33,19985,-66
2020-02-25 11:10:54,12.20,12.20,12.20,99.90,883094,33,20380,-67
2020-02-25 11:11:30,12.20,12.20,12.20,99.90,883269,33,19944,-65
2020-02-25 11:12:01,12.20,12.20,12.20,99.90,886255,33,20357,-66
2020-02-25 11:12:31,12.20,12.20,12.20,99.90,885824,33,20012,-65
2020-02-25 11:13:02,12.20,12.20,12.20,99.90,887860,33,19976,-65
2020-02-25 11:13:33,12.20,12.20,12.20,99.90,885533,33,19949,-66
2020-02-25 11:14:04,12.20,12.20,12.20,99.90,885800,33,19972,-68
2020-02-25 11:14:37,12.20,12.20,12.20,99.90,885790,33,20249,-66
2020-02-25 11:15:08,12.20,12.20,12.20,99.90,885682,33,20049,-67
2020-02-25 11:15:38,12.10,12.10,12.10,99.90,882911,33,19980,-65
2020-02-25 11:16:19,12.10,12.10,12.10,99.90,882637,33,19985,-67
2020-02-25 11:16:56,12.10,12.10,12.10,99.90,881306,33,20244,-69
2020-02-25 11:17:59,12.20,12.20,12.20,99.90,881767,33,19946,-70
2020-02-25 11:18:30,12.40,12.40,12.40,99.90,882231,33,19985,-71
2020-02-25 11:19:01,12.30,12.30,12.30,99.90,885699,33,20059,-70
2020-02-25 11:19:32,12.20,12.20,12.20,99.90,886154,33,19944,-69
2020-02-25 11:20:02,12.20,12.20,12.20,99.90,885952,33,20434,-70
2020-02-25 11:20:33,12.20,12.20,12.20,99.90,885651,33,19942,-66
2020-02-25 11:21:03,12.10,12.10,12.10,99.90,882932,33,19969,-66
2020-02-25 11:21:34,12.00,12.00,12.00,99.90,885663,33,20344,-65
2020-02-25 11:22:04,11.90,11.90,11.90,99.90,886091,33,19960,-66
2020-02-25 11:22:36,11.90,11.90,11.90,99.90,888696,33,19976,-70
2020-02-25 11:23:06,11.80,11.80,11.80,99.90,888059,33,19957,-66
2020-02-25 11:23:37,11.80,11.80,11.80,99.90,886177,33,19976,-66
2020-02-25 11:24:07,11.80,11.80,11.80,99.90,886201,33,20372,-66
2020-02-25 11:24:38,11.80,11.80,11.80,99.90,885832,33,20015,-66
2020-02-25 11:25:09,11.80,11.80,11.80,99.90,884884,33,19971,-67
2020-02-25 11:25:40,11.70,11.70,11.70,99.90,887868,33,19991,-66
2020-02-25 11:26:10,11.70,11.70,11.70,99.90,888251,33,19996,-66
2020-02-25 11:26:41,11.70,11.70,11.70,99.90,888376,33,20373,-66
2020-02-25 11:27:12,11.70,11.70,11.70,99.90,888304,33,19967,-67
2020-02-25 11:27:44,11.70,11.70,11.70,99.90,885685,33,19957,-66
2020-02-25 11:28:17,11.70,11.70,11.70,99.90,885884,33,20314,-66
2020-02-25 11:28:48,11.70,11.70,11.70,99.90,889001,33,19961,-66
2020-02-25 11:29:19,11.60,11.60,11.60,99.90,885516,33,19945,-66
2020-02-25 11:29:50,11.70,11.70,11.70,99.90,885755,33,19961,-65
2020-02-25 11:30:20,11.60,11.60,11.60,99.90,885739,33,19949,-67
2020-02-25 11:30:58,11.60,11.60,11.60,99.90,882855,33,19954,-66
2020-02-25 11:31:29,11.70,11.70,11.70,99.90,885960,33,19999,-66
2020-02-25 11:32:00,11.60,11.60,11.60,99.90,885995,33,19971,-66
2020-02-25 11:32:30,11.50,11.50,11.50,99.90,883284,33,19950,-66
2020-02-25 11:33:01,11.50,11.50,11.50,99.90,882634,33,19996,-66
2020-02-25 11:33:32,11.60,11.60,11.60,99.90,880454,33,19954,-66
2020-02-25 11:34:02,11.50,11.50,11.50,99.90,883207,33,20004,-66
2020-02-25 11:34:33,11.50,11.50,11.50,99.90,886407,33,19945,-66
2020-02-25 11:35:04,11.50,11.50,11.50,99.90,885754,33,19954,-67
2020-02-25 11:35:34,11.50,11.50,11.50,99.90,886055,33,19946,-66
2020-02-25 11:36:06,11.60,11.60,11.60,99.90,889127,33,19960,-66
2020-02-25 11:36:37,11.60,11.60,11.60,99.90,885731,33,19953,-66
2020-02-25 11:37:08,11.60,11.60,11.60,99.90,886021,33,19995,-66
2020-02-25 11:37:38,11.60,11.60,11.60,99.90,885862,33,19954,-66
2020-02-25 11:38:09,11.60,11.60,11.60,99.90,883209,33,20322,-66
2020-02-25 11:38:39,11.70,11.70,11.70,99.90,883166,33,20312,-66
2020-02-25 11:39:36,11.70,11.70,11.70,99.90,886028,33,19971,-66
2020-02-25 11:40:08,11.60,11.60,11.60,99.90,887046,33,19945,-66
2020-02-25 11:40:39,11.70,11.70,11.70,99.90,889093,33,19952,-66
2020-02-25 11:41:09,11.60,11.60,11.60,99.90,883338,33,19962,-66
2020-02-25 11:41:40,11.70,11.70,11.70,99.90,882901,33,19957,-66
2020-02-25 11:42:11,11.70,11.70,11.70,99.90,883137,33,20041,-66
2020-02-25 11:42:41,11.70,11.70,11.70,99.90,885614,33,19963,-67
2020-02-25 11:43:13,11.60,11.60,11.60,99.90,885566,33,19992,-67
2020-02-25 11:43:44,11.60,11.60,11.60,99.90,885878,33,20303,-66
2020-02-25 11:44:14,11.60,11.60,11.60,99.90,885844,33,19945,-66
2020-02-25 11:44:45,11.50,11.50,11.50,99.90,883257,33,19957,-66
2020-02-25 11:45:20,11.50,11.50,11.50,99.90,888903,33,20012,-66
2020-02-25 11:45:51,11.50,11.50,11.50,99.90,889033,33,19949,-66
2020-02-25 11:46:22,11.50,11.50,11.50,99.90,888633,33,20353,-66
2020-02-25 11:46:52,11.40,11.40,11.40,99.90,888111,33,19984,-66
2020-02-25 11:47:25,11.40,11.40,11.40,99.90,886105,33,19997,-66
2020-02-25 11:47:55,11.40,11.40,11.40,99.90,885978,33,19997,-66
2020-02-25 11:48:26,11.40,11.40,11.40,99.90,886149,33,20008,-66
2020-02-25 11:48:56,11.50,11.50,11.50,99.90,886062,33,20342,-66
2020-02-25 11:49:27,11.50,11.50,11.50,99.90,886055,33,19983,-67
2020-02-25 11:49:58,11.50,11.50,11.50,99.90,885521,33,19953,-67
2020-02-25 11:50:28,11.40,11.40,11.40,99.90,885936,33,20008,-67
2020-02-25 11:50:59,11.40,11.40,11.40,99.90,885806,33,19945,-67
2020-02-25 11:51:29,11.40,11.40,11.40,99.90,889024,33,20395,-67
2020-02-25 11:52:00,11.40,11.40,11.40,99.90,888653,33,19980,-67
2020-02-25 11:52:30,11.40,11.40,11.40,99.90,889053,33,20330,-67
2020-02-25 11:53:01,11.30,11.30,11.30,99.90,888637,33,19948,-66
2020-02-25 11:53:32,11.20,11.20,11.20,99.90,885953,33,19966,-66
2020-02-25 11:54:02,11.20,11.20,11.20,99.90,886214,33,20016,-67
2020-02-25 11:54:33,11.20,11.20,11.20,99.90,885606,33,20276,-67
2020-02-25 11:55:04,11.10,11.10,11.10,99.90,888784,33,20279,-66
2020-02-25 11:55:35,11.20,11.20,11.20,99.90,885626,33,19941,-66
2020-02-25 11:56:06,11.20,11.20,11.20,99.90,886015,33,19949,-66
2020-02-25 11:56:36,11.10,11.10,11.10,99.90,885713,33,20348,-66
2020-02-25 11:57:07,11.20,11.20,11.20,99.90,882988,33,19979,-66
2020-02-25 11:57:37,11.10,11.10,11.10,99.90,883210,33,20389,-66
2020-02-25 11:58:09,11.20,11.20,11.20,99.90,886119,33,19957,-66
2020-02-25 11:58:40,11.10,11.10,11.10,99.90,885989,33,19953,-66
2020-02-25 11:59:10,11.20,11.20,11.20,99.90,885855,33,19944,-67
2020-02-25 11:59:41,11.10,11.10,11.10,99.90,885944,33,19945,-66
2020-02-25 12:00:31,11.10,11.10,11.10,99.90,885666,33,20314,-66
2020-02-25 12:01:06,11.10,11.10,11.10,99.90,885897,33,19959,-66
2020-02-25 12:01:37,11.20,11.20,11.20,99.90,886015,33,19972,-67
2020-02-25 12:02:20,11.10,11.10,11.10,99.90,885970,33,19965,-67
2020-02-25 12:02:51,11.20,11.20,11.20,99.90,885107,33,19948,-67
2020-02-25 12:03:24,11.10,11.10,11.10,99.90,885842,33,20238,-67
2020-02-25 12:03:55,11.10,11.10,11.10,99.90,887429,33,19957,-67
2020-02-25 12:04:26,11.10,11.10,11.10,99.90,887726,33,19968,-67
2020-02-25 12:04:56,11.10,11.10,11.10,99.90,886417,33,19976,-66
2020-02-25 12:05:27,11.00,11.00,11.00,99.90,885966,33,19960,-67
2020-02-25 12:05:57,11.00,11.00,11.00,99.90,885945,33,19945,-66
2020-02-25 12:06:28,11.00,11.00,11.00,99.90,885998,33,19956,-66
2020-02-25 12:06:59,11.00,11.00,11.00,99.90,885999,33,20319,-66
2020-02-25 12:07:29,11.00,11.00,11.00,99.90,886443,33,19952,-66
2020-02-25 12:08:00,10.90,10.90,10.90,99.90,886224,33,20318,-66
2020-02-25 12:08:31,10.80,10.80,10.80,99.90,886872,33,19941,-66
2020-02-25 12:09:01,10.80,10.80,10.80,99.90,886123,33,19955,-67
2020-02-25 12:09:42,10.80,10.80,10.80,99.90,886077,33,20008,-67
2020-02-25 12:10:15,10.80,10.80,10.80,99.90,888997,33,19948,-66
2020-02-25 12:10:47,10.90,10.90,10.90,99.90,885866,33,19976,-67
2020-02-25 12:11:32,10.90,10.90,10.90,99.90,885881,33,20350,-66
2020-02-25 12:12:04,10.90,10.90,10.90,99.90,884054,33,20322,-66
2020-02-25 12:12:36,10.90,10.90,10.90,99.90,882941,33,19977,-67
2020-02-25 12:13:06,10.80,10.80,10.80,99.90,882652,33,19942,-66
2020-02-25 12:13:37,10.80,10.80,10.80,99.90,882908,33,19956,-67
2020-02-25 12:14:11,10.80,10.80,10.80,99.90,883201,33,19938,-67
2020-02-25 12:14:42,10.70,10.70,10.70,99.90,885636,33,19950,-66
2020-02-25 12:15:15,10.70,10.70,10.70,99.90,885826,33,20296,-66
2020-02-25 12:15:46,10.70,10.70,10.70,99.90,885937,33,19941,-66
2020-02-25 12:16:16,10.60,10.60,10.60,99.90,885954,33,19979,-67
2020-02-25 12:16:48,10.70,10.70,10.70,99.90,885879,33,19964,-67
2020-02-25 12:17:18,10.80,10.80,10.80,99.90,885941,33,19967,-67
2020-02-25 12:17:49,10.70,10.70,10.70,99.90,885824,33,20272,-66
2020-02-25 12:18:19,10.60,10.60,10.60,99.90,885839,33,19953,-67
2020-02-25 12:18:50,10.60,10.60,10.60,99.90,886085,33,20008,-67
2020-02-25 12:19:28,10.50,10.50,10.50,99.90,885745,33,19996,-66
2020-02-25 12:19:59,10.50,10.50,10.50,99.90,882722,33,19989,-66
2020-02-25 12:20:32,10.50,10.50,10.50,99.90,885820,33,20397,-67
2020-02-25 12:21:02,10.50,10.50,10.50,99.90,885847,33,19992,-66
2020-02-25 12:21:33,10.50,10.50,10.50,99.90,885726,33,19977,-67
2020-02-25 12:22:08,10.60,10.60,10.60,99.90,885572,33,19949,-67
2020-02-25 12:22:39,10.50,10.50,10.50,99.90,883287,33,19946,-66
2020-02-25 12:23:11,10.50,10.50,10.50,99.90,882100,33,20383,-66
2020-02-25 12:23:43,10.50,10.50,10.50,99.90,880011,33,20337,-66
2020-02-25 12:24:14,10.50,10.50,10.50,99.90,879949,33,19970,-66
2020-02-25 12:24:44,10.40,10.40,10.40,99.90,882382,33,20372,-66
2020-02-25 12:25:15,10.40,10.40,10.40,99.90,882899,33,20008,-66
2020-02-25 12:25:46,10.40,10.40,10.40,99.90,885552,33,19949,-67
2020-02-25 12:26:17,10.40,10.40,10.40,99.90,885674,33,20374,-67
2020-02-25 12:26:48,10.40,10.40,10.40,99.90,882625,33,19960,-66
2020-02-25 12:27:32,10.50,10.50,10.50,99.90,883071,33,19957,-67
2020-02-25 12:28:03,10.50,10.50,10.50,99.90,885829,33,20008,-67
2020-02-25 12:28:33,10.50,10.50,10.50,99.90,885970,33,20004,-67
2020-02-25 12:29:05,10.50,10.50,10.50,99.90,885760,33,20032,-66
2020-02-25 12:29:35,10.50,10.50,10.50,99.90,885935,33,19997,-66
2020-02-25 12:30:19,10.60,10.60,10.60,99.90,885874,33,19949,-66
2020-02-25 12:30:51,10.50,10.50,10.50,99.90,886180,33,20000,-67
2020-02-25 12:31:23,10.50,10.50,10.50,99.90,886137,33,19933,-67
2020-02-25 12:31:54,10.60,10.60,10.60,99.90,885786,33,19976,-67
2020-02-25 12:32:24,10.60,10.60,10.60,99.90,886182,33,20271,-66
2020-02-25 12:32:55,10.60,10.60,10.60,99.90,882489,33,19945,-66
2020-02-25 12:33:26,10.70,10.70,10.70,99.90,885811,33,19988,-66
2020-02-25 12:33:57,10.70,10.70,10.70,99.90,885662,33,19945,-66
2020-02-25 12:34:28,10.60,10.60,10.60,99.90,885426,33,20288,-67
2020-02-25 12:35:00,10.60,10.60,10.60,99.90,885438,33,19949,-67
2020-02-25 12:35:33,10.50,10.50,10.50,99.90,885746,33,19954,-66
2020-02-25 12:36:06,10.50,10.50,10.50,99.90,885832,33,19961,-67
2020-02-25 12:36:39,10.50,10.50,10.50,99.90,885920,33,19968,-67
2020-02-25 12:37:10,10.50,10.50,10.50,99.90,885152,33,20294,-67
2020-02-25 12:37:41,10.60,10.60,10.60,99.90,882926,33,19950,-67
2020-02-25 12:38:28,10.60,10.60,10.60,99.90,882617,33,19946,-67
2020-02-25 12:38:59,10.50,10.50,10.50,99.90,884648,33,19983,-67
2020-02-25 12:39:29,10.40,10.40,10.40,99.90,888723,33,20352,-67
2020-02-25 12:40:06,10.40,10.40,10.40,99.90,888882,33,19975,-66
2020-02-25 12:40:38,10.40,10.40,10.40,99.90,882919,33,20012,-66
2020-02-25 12:41:10,10.40,10.40,10.40,99.90,881917,33,20419,-66
2020-02-25 12:41:41,10.40,10.40,10.40,99.90,882919,33,19953,-67
2020-02-25 12:42:12,10.50,10.50,10.50,99.90,880289,33,20289,-67
2020-02-25 12:42:43,10.40,10.40,10.40,99.90,882923,33,19957,-66
2020-02-25 12:43:18,10.40,10.40,10.40,99.90,879430,33,20401,-67
2020-02-25 12:43:48,10.50,10.50,10.50,99.90,878321,33,19962,-67
2020-02-25 12:44:19,10.50,10.50,10.50,99.90,882991,33,20273,-67
2020-02-25 12:44:50,10.50,10.50,10.50,99.90,883144,33,20424,-67
2020-02-25 12:45:21,10.50,10.50,10.50,99.90,886047,33,19968,-67
2020-02-25 12:45:52,10.60,10.60,10.60,99.90,885906,33,19991,-66
2020-02-25 12:46:27,10.50,10.50,10.50,99.90,888846,33,19945,-66
2020-02-25 12:46:57,10.40,10.40,10.40,99.90,888879,33,19976,-66
2020-02-25 12:47:28,10.40,10.40,10.40,99.90,888625,33,20207,-67
2020-02-25 12:48:02,10.40,10.40,10.40,99.90,885305,33,19973,-67
2020-02-25 12:48:33,10.40,10.40,10.40,99.90,885690,33,20324,-66
2020-02-25 12:49:04,10.30,10.30,10.30,99.90,885756,33,20000,-66
2020-02-25 12:49:35,10.30,10.30,10.30,99.90,886131,33,19949,-66
2020-02-25 12:50:05,10.30,10.30,10.30,99.90,885201,33,19964,-66
2020-02-25 12:50:36,10.20,10.20,10.20,99.90,882349,33,19996,-66
2020-02-25 12:51:09,10.20,10.20,10.20,99.90,885632,33,20019,-66
2020-02-25 12:51:40,10.30,10.30,10.30,99.90,886193,33,19937,-66
2020-02-25 12:52:10,10.30,10.30,10.30,99.90,885696,33,20306,-66
2020-02-25 12:52:41,10.30,10.30,10.30,99.90,885380,33,19951,-67
2020-02-25 12:53:11,10.30,10.30,10.30,99.90,882484,33,20315,-65
2020-02-25 12:53:42,10.30,10.30,10.30,99.90,882938,33,19961,-65
2020-02-25 12:54:13,10.30,10.30,10.30,99.90,885582,33,20369,-65
2020-02-25 12:54:43,10.20,10.20,10.20,99.90,885691,33,19949,-66
2020-02-25 12:55:14,10.30,10.30,10.30,99.90,888633,33,19976,-66
2020-02-25 12:55:44,10.30,10.30,10.30,99.90,888464,33,20358,-66
2020-02-25 12:56:15,10.20,10.20,10.20,99.90,888657,33,19953,-66
2020-02-25 12:56:46,10.20,10.20,10.20,99.90,888612,33,19944,-66
2020-02-25 12:57:16,10.20,10.20,10.20,99.90,886069,33,20076,-66
2020-02-25 12:57:47,10.20,10.20,10.20,99.90,885855,33,19959,-66
2020-02-25 12:58:18,10.20,10.20,10.20,99.90,885646,33,19957,-66
2020-02-25 12:58:49,10.10,10.10,10.10,99.90,885605,33,20013,-66
2020-02-25 12:59:20,10.10,10.10,10.10,99.90,885505,33,19964,-66
2020-02-25 12:59:50,10.10,10.10,10.10,99.90,885887,33,19952,-66
2020-02-25 13:00:30,10.00,10.00,10.00,99.90,885471,33,20036,-66
2020-02-25 13:01:27,10.00,10.00,10.00,99.90,885763,33,20347,-66
2020-02-25 13:01:59,9.90,9.90,9.90,99.90,885119,33,19937,-66
2020-02-25 13:02:29,9.90,9.90,9.90,99.90,885978,33,19995,-67
2020-02-25 13:03:00,9.90,9.90,9.90,99.90,885540,33,19961,-66
2020-02-25 13:03:34,9.90,9.90,9.90,99.90,885928,33,20020,-66
2020-02-25 13:04:28,9.80,9.80,9.80,99.90,885772,33,20024,-67
2020-02-25 13:04:58,9.90,9.90,9.90,99.90,883369,33,19965,-66
2020-02-25 13:05:29,9.80,9.80,9.80,99.90,885707,33,20008,-66
2020-02-25 13:06:00,9.90,9.90,9.90,99.90,888699,33,19956,-67
2020-02-25 13:06:31,9.80,9.80,9.80,99.90,885734,33,19964,-66
2020-02-25 13:07:03,9.80,9.80,9.80,99.90,885610,33,19971,-66
2020-02-25 13:07:34,9.80,9.80,9.80,99.90,885370,33,19938,-67
2020-02-25 13:08:09,9.80,9.80,9.80,99.90,882730,33,19956,-67
2020-02-25 13:08:39,9.70,9.70,9.70,99.90,886024,33,19945,-67
2020-02-25 13:09:33,9.70,9.70,9.70,99.90,885565,33,19940,-66
2020-02-25 13:10:11,9.60,9.60,9.60,99.90,882447,33,19949,-67
2020-02-25 13:10:41,9.60,9.60,9.60,99.90,882209,33,19955,-66
2020-02-25 13:11:12,9.50,9.50,9.50,99.90,885602,33,19959,-67
2020-02-25 13:11:42,9.40,9.40,9.40,99.90,886108,33,20005,-67
2020-02-25 13:12:25,9.40,9.40,9.40,99.90,885651,33,19958,-67
2020-02-25 13:12:56,9.40,9.40,9.40,99.90,885072,33,19959,-67
2020-02-25 13:13:26,9.40,9.40,9.40,99.90,885468,33,20342,-67
2020-02-25 13:13:57,9.30,9.30,9.30,99.90,885838,33,20173,-67
2020-02-25 13:14:27,9.30,9.30,9.30,99.90,885680,33,20333,-67
2020-02-25 13:15:10,9.40,9.40,9.40,99.90,885339,33,19937,-67
2020-02-25 13:15:41,9.30,9.30,9.30,99.90,888256,33,19957,-68
2020-02-25 13:16:11,9.30,9.30,9.30,99.90,885747,33,19957,-66
2020-02-25 13:16:42,9.40,9.40,9.40,99.90,885753,33,20331,-67
2020-02-25 13:17:21,9.30,9.30,9.30,99.90,884792,33,19945,-67
2020-02-25 13:17:52,9.20,9.20,9.20,99.90,886628,33,19948,-67
2020-02-25 13:18:23,9.20,9.20,9.20,99.90,885337,33,20012,-66
2020-02-25 13:18:53,9.20,9.20,9.20,99.90,885632,33,19953,-67
2020-02-25 13:19:24,9.20,9.20,9.20,99.90,885312,33,19962,-66
2020-02-25 13:19:55,9.20,9.20,9.20,99.90,882330,33,19958,-67
2020-02-25 13:20:27,9.20,9.20,9.20,99.90,882800,33,19946,-67
2020-02-25 13:20:57,9.20,9.20,9.20,99.90,882798,33,19949,-67
2020-02-25 13:21:28,9.20,9.20,9.20,99.90,885254,33,19976,-67
2020-02-25 13:21:58,9.20,9.20,9.20,99.90,885799,33,19960,-66
2020-02-25 13:22:29,9.20,9.20,9.20,99.90,888604,33,20155,-67
2020-02-25 13:23:00,9.20,9.20,9.20,99.90,888273,33,19941,-66
2020-02-25 13:23:30,9.20,9.20,9.20,99.90,885841,33,20324,-66
2020-02-25 13:24:01,9.30,9.30,9.30,99.90,885610,33,19959,-67
2020-02-25 13:24:31,9.30,9.30,9.30,99.90,885645,33,19964,-66
2020-02-25 13:25:02,9.30,9.30,9.30,99.90,885542,33,19981,-67
2020-02-25 13:25:33,9.30,9.30,9.30,99.90,885716,33,19961,-66
2020-02-25 13:26:03,9.30,9.30,9.30,99.90,885664,33,19953,-67
2020-02-25 13:26:34,9.30,9.30,9.30,99.90,885640,33,19953,-66
2020-02-25 13:27:05,9.30,9.30,9.30,99.90,885983,33,20328,-66
2020-02-25 13:27:35,9.30,9.30,9.30,99.90,885307,33,19953,-66
2020-02-25 13:28:07,9.30,9.30,9.30,99.90,885709,33,19937,-66
2020-02-25 13:28:37,9.30,9.30,9.30,99.90,888700,33,19956,-66
2020-02-25 13:29:08,9.30,9.30,9.30,99.90,888677,33,19971,-66
2020-02-25 13:29:39,9.30,9.30,9.30,99.90,888574,33,19960,-66
2020-02-25 13:30:15,9.30,9.30,9.30,99.90,888541,33,19949,-67
2020-02-25 13:30:46,9.30,9.30,9.30,99.90,885636,33,19955,-67
2020-02-25 13:31:17,9.40,9.40,9.40,99.90,885680,33,19945,-67
2020-02-25 13:31:47,9.30,9.30,9.30,99.90,888263,33,20370,-68
2020-02-25 13:32:18,9.30,9.30,9.30,99.90,888736,33,19960,-67
2020-02-25 13:32:48,9.40,9.40,9.40,99.90,887983,33,19952,-66
2020-02-25 13:33:28,9.30,9.30,9.30,99.90,885491,33,19949,-67
2020-02-25 13:33:59,9.40,9.40,9.40,99.90,882603,33,19953,-67
2020-02-25 13:34:29,9.40,9.40,9.40,99.90,882755,33,19946,-67
2020-02-25 13:35:00,9.40,9.40,9.40,99.90,882794,33,19980,-66
2020-02-25 13:35:30,9.40,9.40,9.40,99.90,882660,33,20295,-66
2020-02-25 13:36:02,9.50,9.50,9.50,99.90,886080,33,19956,-67
2020-02-25 13:36:32,9.50,9.50,9.50,99.90,886019,33,19963,-66
2020-02-25 13:37:03,9.60,9.60,9.60,99.90,886106,33,19971,-67
2020-02-25 13:37:34,9.60,9.60,9.60,99.90,885960,33,19945,-67
2020-02-25 13:38:06,9.60,9.60,9.60,99.90,885865,33,20315,-66
2020-02-25 13:38:36,9.70,9.70,9.70,99.90,885598,33,19968,-67
2020-02-25 13:39:24,9.70,9.70,9.70,99.90,885687,33,19957,-67
2020-02-25 13:40:01,9.70,9.70,9.70,99.90,888741,33,20317,-67
2020-02-25 13:40:31,9.70,9.70,9.70,99.90,888655,33,19963,-67
2020-02-25 13:41:02,9.70,9.70,9.70,99.90,888384,33,20012,-67
2020-02-25 13:41:32,9.60,9.60,9.60,99.90,887806,33,19971,-67
2020-02-25 13:42:03,9.60,9.60,9.60,99.90,886095,33,20319,-66
2020-02-25 13:42:33,9.70,9.70,9.70,99.90,885588,33,19960,-67
2020-02-25 13:43:06,9.70,9.70,9.70,99.90,885356,33,19955,-67
2020-02-25 13:43:37,9.70,9.70,9.70,99.90,888598,33,20306,-67
2020-02-25 13:44:07,9.70,9.70,9.70,99.90,885706,33,19945,-67
2020-02-25 13:44:38,9.70,9.70,9.70,99.90,885547,33,19953,-67
2020-02-25 13:45:12,9.70,9.70,9.70,99.90,885475,33,19949,-66
2020-02-25 13:45:43,9.70,9.70,9.70,99.90,886046,33,20315,-67
2020-02-25 13:46:13,9.60,9.60,9.60,99.90,888725,33,19957,-67
2020-02-25 13:46:44,9.70,9.70,9.70,99.90,885604,33,20319,-67
2020-02-25 13:47:14,9.70,9.70,9.70,99.90,885115,33,19948,-67
2020-02-25 13:47:45,9.60,9.60,9.60,99.90,882346,33,20275,-67
2020-02-25 13:48:17,9.60,9.60,9.60,99.90,882982,33,19941,-67
2020-02-25 13:48:48,9.60,9.60,9.60,99.90,885996,33,19949,-65
2020-02-25 13:49:18,9.60,9.60,9.60,99.90,885532,33,20252,-65
2020-02-25 13:49:49,9.60,9.60,9.60,99.90,885299,33,20321,-65
2020-02-25 13:50:20,9.60,9.60,9.60,99.90,882492,33,19963,-65
2020-02-25 13:50:50,9.50,9.50,9.50,99.90,882412,33,20005,-65
2020-02-25 13:51:21,9.50,9.50,9.50,99.90,885680,33,19988,-65
2020-02-25 13:51:51,9.40,9.40,9.40,99.90,885707,33,19981,-65
2020-02-25 13:52:22,9.40,9.40,9.40,99.90,888469,33,19951,-65
2020-02-25 13:52:53,9.50,9.50,9.50,99.90,885391,33,19953,-66
2020-02-25 13:53:24,9.50,9.50,9.50,99.90,885821,33,19949,-65
2020-02-25 13:53:55,9.50,9.50,9.50,99.90,885524,33,19952,-65
2020-02-25 13:54:25,9.40,9.40,9.40,99.90,885231,33,19972,-66
2020-02-25 13:54:56,9.50,9.50,9.50,99.90,885457,33,19953,-65
2020-02-25 13:55:29,9.50,9.50,9.50,99.90,888290,33,19952,-65
2020-02-25 13:56:07,9.50,9.50,9.50,99.90,885639,33,19945,-66
2020-02-25 13:56:37,9.50,9.50,9.50,99.90,885587,33,20419,-66
2020-02-25 13:57:08,9.50,9.50,9.50,99.90,884307,33,19964,-65
2020-02-25 13:57:39,9.40,9.40,9.40,99.90,883401,33,19958,-67
2020-02-25 13:58:10,9.50,9.50,9.50,99.90,885678,33,19964,-65
2020-02-25 13:58:40,9.40,9.40,9.40,99.90,885741,33,19949,-65
2020-02-25 13:59:11,9.40,9.40,9.40,99.90,888379,33,19953,-66
2020-02-25 13:59:41,9.40,9.40,9.40,99.90,888275,33,19960,-65
2020-02-25 14:00:17,9.40,9.40,9.40,99.90,888591,33,19949,-65
2020-02-25 14:00:50,9.40,9.40,9.40,99.90,884629,33,19964,-65
2020-02-25 14:01:23,9.40,9.40,9.40,99.90,885595,33,19941,-65
2020-02-25 14:01:54,9.40,9.40,9.40,99.90,882279,33,19993,-65
2020-02-25 14:02:24,9.40,9.40,9.40,99.90,883272,33,19978,-65
2020-02-25 14:02:55,9.50,9.50,9.50,99.90,884719,33,19946,-66
2020-02-25 14:03:29,9.50,9.50,9.50,99.90,882592,33,19961,-66
2020-02-25 14:04:01,9.50,9.50,9.50,99.90,882615,33,19965,-65
2020-02-25 14:04:31,9.50,9.50,9.50,99.90,883349,33,19964,-66
2020-02-25 14:05:02,9.50,9.50,9.50,99.90,885557,33,19980,-66
2020-02-25 14:05:32,9.50,9.50,9.50,99.90,885571,33,19945,-65
2020-02-25 14:06:04,9.50,9.50,9.50,99.90,885686,33,20327,-66
2020-02-25 14:06:34,9.50,9.50,9.50,99.90,885634,33,19950,-66
2020-02-25 14:07:05,9.40,9.40,9.40,99.90,885882,33,19941,-66
2020-02-25 14:07:36,9.50,9.50,9.50,99.90,885959,33,19991,-66
2020-02-25 14:08:07,9.50,9.50,9.50,99.90,885597,33,19991,-66
2020-02-25 14:08:38,9.40,9.40,9.40,99.90,888566,33,19963,-66
2020-02-25 14:09:28,9.50,9.50,9.50,99.90,885535,33,19937,-66
2020-02-25 14:09:58,9.50,9.50,9.50,99.90,885681,33,19945,-65
2020-02-25 14:10:29,9.50,9.50,9.50,99.90,883597,33,19980,-67
2020-02-25 14:11:00,9.50,9.50,9.50,99.90,882414,33,20279,-65
2020-02-25 14:11:30,9.50,9.50,9.50,99.90,882866,33,19949,-65
2020-02-25 14:12:01,9.50,9.50,9.50,99.90,885304,33,19957,-65
2020-02-25 14:12:31,9.60,9.60,9.60,99.90,882611,33,20016,-65
2020-02-25 14:13:03,9.50,9.50,9.50,99.90,884932,33,20299,-65
2020-02-25 14:13:34,9.50,9.50,9.50,99.90,885208,33,20430,-67
2020-02-25 14:14:04,9.60,9.60,9.60,99.90,885791,33,19942,-65
2020-02-25 14:14:35,9.60,9.60,9.60,99.90,888382,33,20342,-66
2020-02-25 14:15:05,9.60,9.60,9.60,99.90,885934,33,19945,-66
2020-02-25 14:15:36,9.50,9.50,9.50,99.90,885940,33,20314,-66
2020-02-25 14:16:11,9.60,9.60,9.60,99.90,887148,33,19972,-66
2020-02-25 14:16:42,9.60,9.60,9.60,99.90,886954,33,19993,-66
2020-02-25 14:17:12,9.60,9.60,9.60,99.90,886789,33,19933,-66
2020-02-25 14:17:43,9.60,9.60,9.60,99.90,886357,33,19957,-66
2020-02-25 14:18:16,9.60,9.60,9.60,99.90,886184,33,20008,-67
2020-02-25 14:18:46,9.60,9.60,9.60,99.90,886059,33,20244,-67
2020-02-25 14:19:17,9.60,9.60,9.60,99.90,885933,33,20216,-66
2020-02-25 14:19:59,9.60,9.60,9.60,99.90,885881,33,20011,-67
2020-02-25 14:20:29,9.50,9.50,9.50,99.90,888953,33,19959,-67
2020-02-25 14:21:01,9.50,9.50,9.50,99.90,882796,33,20394,-67
2020-02-25 14:21:31,9.50,9.50,9.50,99.90,883156,33,19954,-66
2020-02-25 14:22:02,9.60,9.60,9.60,99.90,882527,33,19949,-66
2020-02-25 14:22:33,9.50,9.50,9.50,99.90,882870,33,19973,-67
2020-02-25 14:23:04,9.50,9.50,9.50,99.90,885380,33,19960,-66
2020-02-25 14:23:34,9.40,9.40,9.40,99.90,888652,33,19947,-67
2020-02-25 14:24:05,9.50,9.50,9.50,99.90,888568,33,19953,-66
2020-02-25 14:24:35,9.40,9.40,9.40,99.90,885704,33,20010,-66
2020-02-25 14:25:06,9.40,9.40,9.40,99.90,885544,33,19949,-67
2020-02-25 14:25:38,9.40,9.40,9.40,99.90,885735,33,20267,-66
2020-02-25 14:26:12,9.50,9.50,9.50,99.90,888686,33,20331,-67
2020-02-25 14:26:42,9.40,9.40,9.40,99.90,889215,33,20300,-68
2020-02-25 14:27:14,9.50,9.50,9.50,99.90,886125,33,20001,-67
2020-02-25 14:27:45,9.40,9.40,9.40,99.90,885723,33,20385,-66
2020-02-25 14:28:15,9.40,9.40,9.40,99.90,883248,33,19960,-67
2020-02-25 14:28:46,9.40,9.40,9.40,99.90,886301,33,19953,-64
2020-02-25 14:29:16,9.30,9.30,9.30,99.90,886279,33,19945,-65
2020-02-25 14:29:47,9.30,9.30,9.30,99.90,886841,33,20402,-66
2020-02-25 14:30:20,9.30,9.30,9.30,99.90,887504,33,19953,-68
2020-02-25 14:30:50,9.20,9.20,9.20,99.90,884445,33,19949,-66
2020-02-25 14:31:21,9.20,9.20,9.20,99.90,886794,33,20041,-66
2020-02-25 14:31:51,9.10,9.10,9.10,99.90,890279,33,19953,-67
2020-02-25 14:32:22,9.10,9.10,9.10,99.90,890241,33,20089,-67
2020-02-25 14:32:53,9.10,9.10,9.10,99.90,886500,33,19949,-67
2020-02-25 14:33:24,9.10,9.10,9.10,99.90,886851,33,19973,-67
2020-02-25 14:33:59,9.20,9.20,9.20,99.90,887086,33,19953,-67
2020-02-25 14:34:29,9.10,9.10,9.10,99.90,887336,33,20367,-67
2020-02-25 14:35:00,9.10,9.10,9.10,99.90,885943,33,19949,-67
2020-02-25 14:35:31,9.10,9.10,9.10,99.90,883642,33,19950,-67
2020-02-25 14:36:02,9.20,9.20,9.20,99.90,883786,33,19953,-67
2020-02-25 14:36:32,9.20,9.20,9.20,99.90,887035,33,19964,-67
2020-02-25 14:37:03,9.20,9.20,9.20,99.90,886552,33,20221,-67
2020-02-25 14:37:34,9.20,9.20,9.20,99.90,886454,33,19957,-66
2020-02-25 14:38:04,9.20,9.20,9.20,99.90,885719,33,19952,-67
2020-02-25 14:38:54,9.20,9.20,9.20,99.90,883272,33,19949,-66
2020-02-25 14:39:29,9.10,9.10,9.10,99.90,882718,33,19949,-66
2020-02-25 14:39:59,9.10,9.10,9.10,99.90,885870,33,19985,-66
2020-02-25 14:40:30,9.10,9.10,9.10,99.90,886226,33,19971,-67
2020-02-25 14:41:21,9.10,9.10,9.10,99.90,889367,33,19967,-66
2020-02-25 14:41:51,9.10,9.10,9.10,99.90,889063,33,19936,-67
2020-02-25 14:42:28,9.10,9.10,9.10,99.90,889156,33,19972,-66
2020-02-25 14:43:09,9.10,9.10,9.10,99.90,882719,33,19956,-66
2020-02-25 14:43:50,9.10,9.10,9.10,99.90,883023,33,20037,-66
2020-02-25 14:44:36,9.10,9.10,9.10,99.90,883346,33,19938,-66
2020-02-25 14:45:08,9.00,9.00,9.00,99.90,889078,33,19946,-67
2020-02-25 14:45:39,9.10,9.10,9.10,99.90,886166,33,19980,-66
2020-02-25 14:46:09,9.10,9.10,9.10,99.90,886168,33,19972,-67
2020-02-25 14:46:40,9.10,9.10,9.10,99.90,885497,33,19986,-67
2020-02-25 14:47:12,9.00,9.00,9.00,99.90,886238,33,19942,-67
2020-02-25 14:47:43,9.00,9.00,9.00,99.90,886191,33,19989,-67
2020-02-25 14:48:13,9.00,9.00,9.00,99.90,886189,33,19977,-67
2020-02-25 14:48:44,9.00,9.00,9.00,99.90,885910,33,19972,-67
2020-02-25 14:49:14,9.10,9.10,9.10,99.90,883118,33,19957,-67
2020-02-25 14:49:45,9.10,9.10,9.10,99.90,883171,33,20367,-67
2020-02-25 14:50:16,9.00,9.00,9.00,99.90,883244,33,19997,-67
2020-02-25 14:50:47,9.00,9.00,9.00,99.90,886092,33,19941,-66
2020-02-25 14:51:18,9.00,9.00,9.00,99.90,882955,33,20028,-67
2020-02-25 14:51:48,8.90,8.90,8.90,99.90,883081,33,20319,-67
2020-02-25 14:52:19,9.00,9.00,9.00,99.90,883049,33,19964,-66
2020-02-25 14:52:51,8.90,8.90,8.90,99.90,880032,33,19965,-66
2020-02-25 14:53:21,8.90,8.90,8.90,99.90,882806,33,19957,-67
2020-02-25 14:53:52,9.00,9.00,9.00,99.90,883465,33,20008,-68
2020-02-25 14:54:22,8.90,8.90,8.90,99.90,886089,33,20336,-66
2020-02-25 14:54:53,8.90,8.90,8.90,99.90,886110,33,20063,-66
2020-02-25 14:55:25,8.90,8.90,8.90,99.90,885925,33,19954,-66
2020-02-25 14:55:55,8.90,8.90,8.90,99.90,888587,33,20005,-66
2020-02-25 14:56:26,8.90,8.90,8.90,99.90,888729,33,20020,-66
2020-02-25 14:56:56,8.90,8.90,8.90,99.90,888842,33,19975,-66
2020-02-25 14:57:27,8.90,8.90,8.90,99.90,889064,33,19960,-66
2020-02-25 14:57:58,8.90,8.90,8.90,99.90,886398,33,20000,-66
2020-02-25 14:58:28,8.90,8.90,8.90,99.90,886085,33,19957,-66
2020-02-25 14:58:59,8.90,8.90,8.90,99.90,886093,33,19949,-66
2020-02-25 14:59:30,8.90,8.90,8.90,99.90,888785,33,20291,-66
2020-02-25 15:00:00,8.90,8.90,8.90,99.90,889429,33,20386,-66
2020-02-25 15:00:36,8.80,8.80,8.80,99.90,886823,33,19976,-66
2020-02-25 15:01:19,8.80,8.80,8.80,99.90,885547,33,19945,-66
2020-02-25 15:01:49,8.80,8.80,8.80,99.90,883030,33,19958,-66
2020-02-25 15:02:21,8.80,8.80,8.80,99.90,885310,33,20002,-67
2020-02-25 15:02:52,8.80,8.80,8.80,99.90,885902,33,19984,-66
2020-02-25 15:03:22,8.80,8.80,8.80,99.90,886310,33,20000,-66
2020-02-25 15:03:53,8.80,8.80,8.80,99.90,886257,33,19956,-66
2020-02-25 15:04:23,8.80,8.80,8.80,99.90,886480,33,20012,-67
2020-02-25 15:04:54,8.80,8.80,8.80,99.90,886376,33,19953,-66
2020-02-25 15:05:25,8.80,8.80,8.80,99.90,886519,33,19945,-66
2020-02-25 15:05:55,8.80,8.80,8.80,99.90,886240,33,20000,-67
2020-02-25 15:06:26,8.80,8.80,8.80,99.90,885797,33,20022,-67
2020-02-25 15:06:57,8.80,8.80,8.80,99.90,889066,33,19945,-67
2020-02-25 15:07:27,8.80,8.80,8.80,99.90,888930,33,19953,-67
2020-02-25 15:07:58,8.80,8.80,8.80,99.90,889139,33,20295,-66
2020-02-25 15:08:29,8.80,8.80,8.80,99.90,888941,33,19980,-66
2020-02-25 15:08:59,8.90,8.90,8.90,99.90,886571,33,19945,-66
2020-02-25 15:09:30,8.90,8.90,8.90,99.90,886498,33,20371,-66
2020-02-25 15:10:06,8.80,8.80,8.80,99.90,886161,33,19940,-66
2020-02-25 15:10:42,8.80,8.80,8.80,99.90,886460,33,19941,-66
2020-02-25 15:11:12,8.80,8.80,8.80,99.90,883200,33,19945,-66
2020-02-25 15:11:48,8.80,8.80,8.80,99.90,886204,33,19980,-66
2020-02-25 15:12:22,8.80,8.80,8.80,99.90,886101,33,19953,-67
2020-02-25 15:12:53,8.80,8.80,8.80,99.90,882753,33,20324,-67
2020-02-25 15:13:24,8.90,8.90,8.90,99.90,882126,33,19953,-66
2020-02-25 15:13:58,8.80,8.80,8.80,99.90,880258,33,20333,-67
2020-02-25 15:14:28,8.80,8.80,8.80,99.90,880560,33,20000,-67
2020-02-25 15:14:59,8.90,8.90,8.90,99.90,882962,33,19957,-66
2020-02-25 15:15:30,8.90,8.90,8.90,99.90,882694,33,19967,-66
2020-02-25 15:16:00,8.90,8.90,8.90,99.90,883199,33,19960,-67
2020-02-25 15:16:31,8.90,8.90,8.90,99.90,886260,33,19945,-67
2020-02-25 15:17:03,8.90,8.90,8.90,99.90,886048,33,20327,-65
2020-02-25 15:17:37,8.90,8.90,8.90,99.90,888630,33,19957,-65
2020-02-25 15:18:14,8.90,8.90,8.90,99.90,886135,33,20004,-66
2020-02-25 15:18:45,8.80,8.80,8.80,99.90,886450,33,19953,-66
2020-02-25 15:19:15,8.80,8.80,8.80,99.90,885111,33,20371,-66
2020-02-25 15:19:46,8.80,8.80,8.80,99.90,883813,33,19954,-65
2020-02-25 15:20:20,8.80,8.80,8.80,99.90,886284,33,19952,-66
2020-02-25 15:20:51,8.80,8.80,8.80,99.90,886170,33,20387,-66
2020-02-25 15:21:21,8.80,8.80,8.80,99.90,886108,33,19956,-66
2020-02-25 15:21:52,8.80,8.80,8.80,99.90,885703,33,20343,-65
2020-02-25 15:22:22,8.80,8.80,8.80,99.90,886083,33,19945,-66
2020-02-25 15:22:53,8.80,8.80,8.80,99.90,885247,33,20314,-66
2020-02-25 15:23:25,8.80,8.80,8.80,99.90,885693,33,19964,-67
2020-02-25 15:23:57,8.80,8.80,8.80,99.90,885875,33,19937,-66
2020-02-25 15:24:27,8.80,8.80,8.80,99.90,885910,33,20074,-66
2020-02-25 15:24:58,8.80,8.80,8.80,99.90,888708,33,20338,-68
2020-02-25 15:25:29,8.80,8.80,8.80,99.90,885767,33,19960,-66
2020-02-25 15:25:59,8.80,8.80,8.80,99.90,886025,33,19945,-66
2020-02-25 15:26:30,8.80,8.80,8.80,99.90,883053,33,20041,-66
2020-02-25 15:27:00,8.80,8.80,8.80,99.90,883049,33,19945,-66
2020-02-25 15:27:31,8.90,8.90,8.90,99.90,886123,33,20000,-65
2020-02-25 15:28:02,8.90,8.90,8.90,99.90,885569,33,19987,-65
2020-02-25 15:28:34,8.90,8.90,8.90,99.90,886025,33,19956,-65
2020-02-25 15:29:04,8.90,8.90,8.90,99.90,882726,33,19980,-66
2020-02-25 15:29:35,8.90,8.90,8.90,99.90,885893,33,19942,-66
2020-02-25 15:30:21,8.90,8.90,8.90,99.90,886024,33,20004,-66
2020-02-25 15:30:56,8.90,8.90,8.90,99.90,887272,33,19954,-66
2020-02-25 15:31:27,8.90,8.90,8.90,99.90,887184,33,19949,-66
2020-02-25 15:31:58,8.90,8.90,8.90,99.90,885584,33,19960,-66
2020-02-25 15:32:28,9.00,9.00,9.00,99.90,886027,33,19941,-66
2020-02-25 15:32:59,9.00,9.00,9.00,99.90,888516,33,20000,-66
2020-02-25 15:33:41,9.00,9.00,9.00,99.90,885601,33,19960,-66
2020-02-25 15:34:12,9.00,9.00,9.00,99.90,885578,33,19953,-66
2020-02-25 15:34:43,8.90,8.90,8.90,99.90,884691,33,19945,-66
2020-02-25 15:35:13,8.90,8.90,8.90,99.90,885686,33,20012,-66
2020-02-25 15:35:44,8.90,8.90,8.90,99.90,885894,33,20428,-66
2020-02-25 15:36:16,8.90,8.90,8.90,99.90,886081,33,19944,-66
2020-02-25 15:36:48,8.90,8.90,8.90,99.90,885763,33,20012,-66
2020-02-25 15:37:18,8.80,8.80,8.80,99.90,883281,33,19962,-66
2020-02-25 15:37:49,8.80,8.80,8.80,99.90,885986,33,20345,-66
2020-02-25 15:38:21,8.80,8.80,8.80,99.90,885885,33,20031,-66
2020-02-25 15:38:56,8.80,8.80,8.80,99.90,886216,33,20374,-66
2020-02-25 15:39:36,8.80,8.80,8.80,99.90,885837,33,19953,-66
2020-02-25 15:40:09,8.80,8.80,8.80,99.90,886353,33,20294,-66
2020-02-25 15:40:59,8.80,8.80,8.80,99.90,882682,33,20375,-65
2020-02-25 15:41:30,8.80,8.80,8.80,99.90,880357,33,20287,-65
2020-02-25 15:42:01,8.80,8.80,8.80,99.90,883188,33,19956,-66
2020-02-25 15:42:39,8.80,8.80,8.80,99.90,888137,33,19945,-66
2020-02-25 15:43:10,8.70,8.70,8.70,99.90,885704,33,20041,-66
2020-02-25 15:43:41,8.80,8.80,8.80,99.90,883211,33,20301,-66
2020-02-25 15:44:15,8.70,8.70,8.70,99.90,882378,33,19941,-66
2020-02-25 15:44:46,8.70,8.70,8.70,99.90,880477,33,20013,-66
2020-02-25 15:45:21,8.70,8.70,8.70,99.90,883655,33,19950,-66
2020-02-25 15:45:51,8.70,8.70,8.70,99.90,883117,33,19955,-67
2020-02-25 15:46:22,8.70,8.70,8.70,99.90,882856,33,20354,-67
2020-02-25 15:46:54,8.70,8.70,8.70,99.90,883268,33,19956,-66
2020-02-25 15:47:24,8.70,8.70,8.70,99.90,886167,33,19953,-67
2020-02-25 15:47:55,8.70,8.70,8.70,99.90,885683,33,20314,-67
2020-02-25 15:48:26,8.70,8.70,8.70,99.90,885763,33,20337,-66
2020-02-25 15:48:56,8.70,8.70,8.70,99.90,885830,33,19957,-67
2020-02-25 15:49:28,8.70,8.70,8.70,99.90,885874,33,20362,-67
2020-02-25 15:49:58,8.60,8.60,8.60,99.90,888968,33,20404,-67
2020-02-25 15:50:29,8.60,8.60,8.60,99.90,888983,33,19959,-67
2020-02-25 15:51:00,8.70,8.70,8.70,99.90,885810,33,20310,-66
2020-02-25 15:51:33,8.60,8.60,8.60,99.90,882556,33,19942,-66
2020-02-25 15:52:08,8.60,8.60,8.60,99.90,882959,33,19989,-64
2020-02-25 15:52:39,8.60,8.60,8.60,99.90,883901,33,19950,-67
2020-02-25 15:53:13,8.60,8.60,8.60,99.90,885480,33,19941,-67
2020-02-25 15:53:45,8.60,8.60,8.60,99.90,885531,33,19941,-66
2020-02-25 15:54:15,8.60,8.60,8.60,99.90,888847,33,19992,-66
2020-02-25 15:54:46,8.50,8.50,8.50,99.90,888975,33,20008,-67
2020-02-25 15:55:16,8.50,8.50,8.50,99.90,888924,33,19973,-64
2020-02-25 15:55:47,8.50,8.50,8.50,99.90,888467,33,20000,-66
2020-02-25 15:56:18,8.50,8.50,8.50,99.90,885468,33,20334,-65
2020-02-25 15:56:49,8.50,8.50,8.50,99.90,888408,33,19990,-65
2020-02-25 15:57:20,8.50,8.50,8.50,99.90,888879,33,19953,-65
2020-02-25 15:57:51,8.50,8.50,8.50,99.90,888956,33,19953,-65
2020-02-25 15:58:21,8.50,8.50,8.50,99.90,885424,33,19941,-65
2020-02-25 15:58:52,8.50,8.50,8.50,99.90,885800,33,19937,-65
2020-02-25 15:59:22,8.40,8.40,8.40,99.90,885852,33,20319,-65
2020-02-25 15:59:53,8.50,8.50,8.50,99.90,886001,33,19949,-65
2020-02-25 16:00:23,8.50,8.50,8.50,99.90,885440,33,19945,-65
2020-02-25 16:00:54,8.50,8.50,8.50,99.90,882896,33,19954,-65
2020-02-25 16:01:24,8.50,8.50,8.50,99.90,885840,33,19945,-65
2020-02-25 16:01:55,8.50,8.50,8.50,99.90,885708,33,19968,-65
2020-02-25 16:02:26,8.50,8.50,8.50,99.90,886020,33,19945,-65
2020-02-25 16:02:56,8.50,8.50,8.50,99.90,887998,33,20310,-65
2020-02-25 16:03:27,8.40,8.40,8.40,99.90,886118,33,20000,-66
2020-02-25 16:03:57,8.50,8.50,8.50,99.90,886230,33,19952,-65
2020-02-25 16:04:28,8.40,8.40,8.40,99.90,885775,33,20406,-64
2020-02-25 16:04:58,8.50,8.50,8.50,99.90,885593,33,20021,-65
2020-02-25 16:05:48,8.50,8.50,8.50,99.90,885569,33,20331,-65
2020-02-25 16:06:21,8.50,8.50,8.50,99.90,888732,33,19952,-65
2020-02-25 16:06:53,8.50,8.50,8.50,99.90,888834,33,19960,-65
2020-02-25 16:07:37,8.50,8.50,8.50,99.90,888531,33,20444,-66
2020-02-25 16:08:07,8.50,8.50,8.50,99.90,887223,33,19952,-66
2020-02-25 16:08:38,8.50,8.50,8.50,99.90,882910,33,20006,-65
2020-02-25 16:09:27,8.50,8.50,8.50,99.90,882926,33,20407,-66
2020-02-25 16:10:02,8.50,8.50,8.50,99.90,886091,33,19983,-65
2020-02-25 16:10:39,8.50,8.50,8.50,99.90,887691,33,20272,-65
2020-02-25 16:11:33,8.40,8.40,8.40,99.90,882696,33,20303,-65
2020-02-25 16:12:07,8.40,8.40,8.40,99.90,880117,33,20324,-65
2020-02-25 16:12:38,8.40,8.40,8.40,99.90,882880,33,19938,-65
2020-02-25 16:13:12,8.40,8.40,8.40,99.90,884540,33,19957,-64
2020-02-25 16:13:42,8.40,8.40,8.40,99.90,885846,33,20314,-65
2020-02-25 16:14:13,8.40,8.40,8.40,99.90,885287,33,19977,-64
2020-02-25 16:14:43,8.40,8.40,8.40,99.90,882887,33,20325,-65
2020-02-25 16:15:34,8.40,8.40,8.40,99.90,885800,33,20008,-65
2020-02-25 16:16:05,8.40,8.40,8.40,99.90,885674,33,19957,-64
2020-02-25 16:16:42,8.40,8.40,8.40,99.90,882925,33,19945,-64
2020-02-25 16:17:14,8.40,8.40,8.40,99.90,882575,33,19960,-65
2020-02-25 16:17:45,8.40,8.40,8.40,99.90,882546,33,19993,-69
2020-02-25 16:18:20,8.30,8.30,8.30,99.90,883521,33,20000,-64
2020-02-25 16:18:52,8.30,8.30,8.30,99.90,885844,33,19964,-67
2020-02-25 16:19:26,8.30,8.30,8.30,99.90,882587,33,19985,-67
2020-02-25 16:19:59,8.30,8.30,8.30,99.90,884919,33,19997,-67
2020-02-25 16:20:41,8.30,8.30,8.30,99.90,885739,33,19952,-66
2020-02-25 16:21:19,8.30,8.30,8.30,99.90,884566,33,19961,-66
2020-02-25 16:21:50,8.40,8.40,8.40,99.90,881278,33,19946,-66
2020-02-25 16:22:30,8.40,8.40,8.40,99.90,882477,33,19989,-66
2020-02-25 16:23:01,8.40,8.40,8.40,99.90,881826,33,20378,-65
2020-02-25 16:23:32,8.40,8.40,8.40,99.90,882656,33,20024,-66
2020-02-25 16:24:02,8.40,8.40,8.40,99.90,883505,33,19950,-67
2020-02-25 16:24:33,8.30,8.30,8.30,99.90,885799,33,20076,-67
2020-02-25 16:25:14,8.30,8.30,8.30,99.90,888556,33,20274,-66
2020-02-25 16:25:44,8.30,8.30,8.30,99.90,885680,33,19993,-66
2020-02-25 16:26:29,8.30,8.30,8.30,99.90,882806,33,20270,-67
2020-02-25 16:26:59,8.30,8.30,8.30,99.90,879831,33,19966,-66
2020-02-25 16:27:30,8.30,8.30,8.30,99.90,882801,33,19962,-67
2020-02-25 16:28:01,8.30,8.30,8.30,99.90,885405,33,20005,-67
2020-02-25 16:28:32,8.30,8.30,8.30,99.90,886150,33,19937,-66
2020-02-25 16:29:11,8.30,8.30,8.30,99.90,888716,33,20390,-66
2020-02-25 16:29:42,8.20,8.20,8.20,99.90,885562,33,19988,-66
2020-02-25 16:30:36,8.20,8.20,8.20,99.90,885765,33,20016,-67
2020-02-25 16:31:08,8.20,8.20,8.20,99.90,879677,33,19974,-67
2020-02-25 16:31:38,8.20,8.20,8.20,99.90,886490,33,19974,-66
2020-02-25 16:32:11,8.20,8.20,8.20,99.90,882950,33,20320,-66
2020-02-25 16:32:41,8.10,8.10,8.10,99.90,882676,33,20340,-66
2020-02-25 16:33:28,8.20,8.20,8.20,99.90,882162,33,19941,-67
2020-02-25 16:34:06,8.20,8.20,8.20,99.90,884439,33,19968,-67
2020-02-25 16:34:37,8.10,8.10,8.10,99.90,888599,33,19960,-66
2020-02-25 16:35:07,8.20,8.20,8.20,99.90,888221,33,19949,-66
2020-02-25 16:35:38,8.20,8.20,8.20,99.90,888614,33,20007,-66
2020-02-25 16:36:08,8.10,8.10,8.10,99.90,888593,33,20416,-66
2020-02-25 16:36:39,8.20,8.20,8.20,99.90,887967,33,19956,-66
2020-02-25 16:37:09,8.20,8.20,8.20,99.90,887329,33,19965,-66
2020-02-25 16:37:40,8.20,8.20,8.20,99.90,886616,33,19949,-66
2020-02-25 16:38:13,8.20,8.20,8.20,99.90,888723,33,19959,-66
2020-02-25 16:38:43,8.20,8.20,8.20,99.90,888827,33,20007,-66
2020-02-25 16:39:33,8.20,8.20,8.20,99.90,885728,33,19941,-65
2020-02-25 16:40:12,8.20,8.20,8.20,99.90,883261,33,19953,-66
2020-02-25 16:40:50,8.20,8.20,8.20,99.90,885546,33,19955,-66
2020-02-25 16:41:24,8.20,8.20,8.20,99.90,888132,33,19940,-65
2020-02-25 16:41:55,8.20,8.20,8.20,99.90,888660,33,19941,-66
2020-02-25 16:42:30,8.20,8.20,8.20,99.90,888293,33,19944,-66
2020-02-25 16:43:02,8.20,8.20,8.20,99.90,888273,33,20037,-66
2020-02-25 16:43:32,8.20,8.20,8.20,99.90,888659,33,19957,-66
2020-02-25 16:44:09,8.20,8.20,8.20,99.90,885613,33,19961,-66
2020-02-25 16:44:39,8.20,8.20,8.20,99.90,885516,33,19992,-66
2020-02-25 16:45:21,8.10,8.10,8.10,99.90,885663,33,19959,-65
2020-02-25 16:45:52,8.20,8.20,8.20,99.90,884445,33,20402,-66
2020-02-25 16:46:27,8.20,8.20,8.20,99.90,888554,33,20037,-67
2020-02-25 16:46:57,8.10,8.10,8.10,99.90,887234,33,19989,-68
2020-02-25 16:47:28,8.20,8.20,8.20,99.90,885636,33,19957,-66
2020-02-25 16:47:59,8.10,8.10,8.10,99.90,885615,33,20012,-65
2020-02-25 16:48:33,8.10,8.10,8.10,99.90,885676,33,20303,-65
2020-02-25 16:49:04,8.10,8.10,8.10,99.90,886112,33,19945,-65
2020-02-25 16:49:34,8.10,8.10,8.10,99.90,887043,33,19949,-66
2020-02-25 16:50:08,8.20,8.20,8.20,99.90,888475,33,19957,-66
2020-02-25 16:50:39,8.20,8.20,8.20,99.90,888666,33,20598,-65
2020-02-25 16:51:11,8.20,8.20,8.20,99.90,888874,33,19948,-65
2020-02-25 16:51:41,8.20,8.20,8.20,99.90,885666,33,20318,-65
2020-02-25 16:52:15,8.20,8.20,8.20,99.90,882738,33,19966,-66
2020-02-25 16:52:45,8.20,8.20,8.20,99.90,879784,33,20336,-66
2020-02-25 16:53:16,8.10,8.10,8.10,99.90,877236,33,19938,-65
2020-02-25 16:53:47,8.20,8.20,8.20,99.90,878397,33,19981,-65
2020-02-25 16:54:17,8.20,8.20,8.20,99.90,882681,33,19998,-66
2020-02-25 16:54:48,8.20,8.20,8.20,99.90,882658,33,19950,-66
2020-02-25 16:55:18,8.10,8.10,8.10,99.90,888209,33,19938,-66
2020-02-25 16:55:49,8.10,8.10,8.10,99.90,888725,33,19971,-66
2020-02-25 16:56:20,8.10,8.10,8.10,99.90,888692,33,19932,-66
2020-02-25 16:56:51,8.10,8.10,8.10,99.90,885226,33,19976,-66
2020-02-25 16:57:22,8.20,8.20,8.20,99.90,885133,33,19997,-66
2020-02-25 16:57:52,8.10,8.10,8.10,99.90,885626,33,20255,-66
2020-02-25 16:58:24,8.10,8.10,8.10,99.90,885591,33,20399,-66
2020-02-25 16:58:54,8.10,8.10,8.10,99.90,885714,33,20440,-66
2020-02-25 16:59:25,8.10,8.10,8.10,99.90,885206,33,19961,-66
2020-02-25 16:59:55,8.10,8.10,8.10,99.90,885653,33,20318,-66
2020-02-25 17:00:45,8.10,8.10,8.10,99.90,885341,33,19941,-67
2020-02-25 17:01:34,8.10,8.10,8.10,99.90,886403,33,19949,-66
2020-02-25 17:02:05,8.10,8.10,8.10,99.90,887664,33,19945,-66
2020-02-25 17:02:35,8.10,8.10,8.10,99.90,887358,33,20286,-66
2020-02-25 17:03:06,8.10,8.10,8.10,99.90,886966,33,20016,-66
2020-02-25 17:03:37,8.10,8.10,8.10,99.90,888558,33,19969,-66
2020-02-25 17:04:28,8.10,8.10,8.10,99.90,888680,33,19954,-67
2020-02-25 17:04:58,8.00,8.00,8.00,99.90,888351,33,20004,-68
2020-02-25 17:05:29,8.00,8.00,8.00,99.90,890882,33,19962,-68
2020-02-25 17:06:00,8.00,8.00,8.00,99.90,891138,33,19960,-65
2020-02-25 17:06:31,8.00,8.00,8.00,99.90,891347,33,20383,-68
2020-02-25 17:07:04,8.00,8.00,8.00,99.90,891483,33,20003,-67
2020-02-25 17:07:35,8.00,8.00,8.00,99.90,891179,33,19940,-68
2020-02-25 17:08:05,8.00,8.00,8.00,99.90,890366,33,19963,-67
2020-02-25 17:08:36,8.00,8.00,8.00,99.90,891637,33,19960,-68
2020-02-25 17:09:16,8.00,8.00,8.00,99.90,891408,33,19941,-66
2020-02-25 17:09:46,7.90,7.90,7.90,99.90,891642,33,20470,-66
2020-02-25 17:10:18,7.90,7.90,7.90,99.90,890419,33,20129,-66
2020-02-25 17:10:51,7.90,7.90,7.90,99.90,884323,33,19938,-66
2020-02-25 17:11:22,7.90,7.90,7.90,99.90,888327,33,19991,-66
2020-02-25 17:11:52,7.90,7.90,7.90,99.90,888309,33,20011,-65
2020-02-25 17:12:25,7.90,7.90,7.90,99.90,888630,33,19961,-66
2020-02-25 17:12:58,7.80,7.80,7.80,99.90,887492,33,20047,-65
2020-02-25 17:13:28,7.80,7.80,7.80,99.90,887959,33,19988,-66
2020-02-25 17:13:59,7.80,7.80,7.80,99.90,888531,33,19992,-65
2020-02-25 17:14:30,7.80,7.80,7.80,99.90,890513,33,19948,-65
2020-02-25 17:15:01,7.80,7.80,7.80,99.90,891097,33,20264,-66
2020-02-25 17:15:36,7.80,7.80,7.80,99.90,888583,33,19980,-65
2020-02-25 17:16:08,7.70,7.70,7.70,99.90,881881,33,20403,-66
2020-02-25 17:16:39,7.70,7.70,7.70,99.90,885656,33,19941,-67
2020-02-25 17:17:10,7.80,7.80,7.80,99.90,886198,33,19956,-67
2020-02-25 17:17:40,7.70,7.70,7.70,99.90,888544,33,19967,-67
2020-02-25 17:18:11,7.70,7.70,7.70,99.90,888537,33,20016,-66
2020-02-25 17:18:41,7.70,7.70,7.70,99.90,890476,33,19949,-64
2020-02-25 17:19:13,7.70,7.70,7.70,99.90,890046,33,19968,-66
2020-02-25 17:19:43,7.70,7.70,7.70,99.90,888959,33,19957,-65
2020-02-25 17:20:15,7.70,7.70,7.70,99.90,890844,33,20022,-66
2020-02-25 17:20:45,7.70,7.70,7.70,99.90,887664,33,19957,-65
2020-02-25 17:21:16,7.70,7.70,7.70,99.90,891371,33,19969,-67
2020-02-25 17:21:47,7.70,7.70,7.70,99.90,891222,33,20047,-67
2020-02-25 17:22:17,7.70,7.70,7.70,99.90,891514,33,19968,-67
2020-02-25 17:22:48,7.70,7.70,7.70,99.90,887742,33,19973,-68
2020-02-25 17:23:23,7.70,7.70,7.70,99.90,885437,33,19941,-68
2020-02-25 17:23:53,7.70,7.70,7.70,99.90,885539,33,19961,-67
2020-02-25 17:24:24,7.70,7.70,7.70,99.90,885712,33,19984,-66
2020-02-25 17:24:55,7.70,7.70,7.70,99.90,888332,33,19948,-67
2020-02-25 17:25:25,7.70,7.70,7.70,99.90,890325,33,20019,-67
2020-02-25 17:25:56,7.70,7.70,7.70,99.90,890232,33,20011,-66
2020-02-25 17:26:26,7.70,7.70,7.70,99.90,891598,33,20360,-68
2020-02-25 17:26:57,7.60,7.60,7.60,99.90,891124,33,19965,-68
2020-02-25 17:27:30,7.60,7.60,7.60,99.90,891218,33,20036,-67
2020-02-25 17:28:00,7.60,7.60,7.60,99.90,890976,33,19948,-68
2020-02-25 17:28:33,7.60,7.60,7.60,99.90,891162,33,20360,-66
2020-02-25 17:29:03,7.60,7.60,7.60,99.90,888345,33,20024,-65
2020-02-25 17:29:34,7.60,7.60,7.60,99.90,888736,33,19971,-66
2020-02-25 17:30:24,7.60,7.60,7.60,99.90,891371,33,19992,-67
2020-02-25 17:30:56,7.60,7.60,7.60,99.90,886692,33,20000,-67
2020-02-25 17:31:28,7.60,7.60,7.60,99.90,885344,33,20363,-67
2020-02-25 17:31:59,7.60,7.60,7.60,99.90,882180,33,20026,-67
2020-02-25 17:32:29,7.60,7.60,7.60,99.90,882995,33,20032,-66
2020-02-25 17:33:00,7.60,7.60,7.60,99.90,885403,33,20040,-68
2020-02-25 17:33:33,7.60,7.60,7.60,99.90,888366,33,19960,-68
2020-02-25 17:34:07,7.60,7.60,7.60,99.90,891579,33,19968,-68
2020-02-25 17:34:38,7.60,7.60,7.60,99.90,891148,33,19991,-68
2020-02-25 17:35:09,7.60,7.60,7.60,99.90,891443,33,20006,-68
2020-02-25 17:35:40,7.60,7.60,7.60,99.90,891078,33,19962,-68
2020-02-25 17:36:20,7.60,7.60,7.60,99.90,891166,33,19948,-67
2020-02-25 17:37:00,7.60,7.60,7.60,99.90,891421,33,19992,-67
2020-02-25 17:37:31,7.60,7.60,7.60,99.90,888436,33,19967,-68
2020-02-25 17:38:01,7.60,7.60,7.60,99.90,888294,33,20326,-69
2020-02-25 17:38:32,7.50,7.50,7.50,99.90,888493,33,19956,-67
2020-02-25 17:39:21,7.60,7.60,7.60,99.90,888486,33,20361,-68
2020-02-25 17:39:55,7.50,7.50,7.50,99.90,887379,33,19956,-67
2020-02-25 17:40:26,7.50,7.50,7.50,99.90,882474,33,19956,-67
2020-02-25 17:40:57,7.50,7.50,7.50,99.90,882193,33,20307,-68
2020-02-25 17:41:28,7.50,7.50,7.50,99.90,882646,33,19950,-68
2020-02-25 17:41:59,7.50,7.50,7.50,99.90,882986,33,20287,-68
2020-02-25 17:42:32,7.60,7.60,7.60,99.90,885603,33,20099,-69
2020-02-25 17:43:02,7.60,7.60,7.60,99.90,879014,33,19961,-68
2020-02-25 17:43:33,7.60,7.60,7.60,99.90,879625,33,19937,-69
2020-02-25 17:44:03,7.60,7.60,7.60,99.90,882719,33,19954,-67
2020-02-25 17:44:34,7.50,7.50,7.50,99.90,885641,33,20041,-66
2020-02-25 17:45:08,7.50,7.50,7.50,99.90,891470,33,20274,-68
2020-02-25 17:45:39,7.50,7.50,7.50,99.90,891330,33,19944,-68
2020-02-25 17:46:10,7.50,7.50,7.50,99.90,891581,33,19949,-69
2020-02-25 17:46:40,7.50,7.50,7.50,99.90,891178,33,19952,-67
2020-02-25 17:47:11,7.50,7.50,7.50,99.90,888834,33,19949,-69
2020-02-25 17:47:41,7.50,7.50,7.50,99.90,888062,33,20102,-67
2020-02-25 17:48:12,7.50,7.50,7.50,99.90,885327,33,20012,-69
2020-02-25 17:48:43,7.50,7.50,7.50,99.90,885388,33,19941,-69
2020-02-25 17:49:17,7.50,7.50,7.50,99.90,885557,33,19960,-69
2020-02-25 17:49:48,7.50,7.50,7.50,99.90,888983,33,19964,-68
2020-02-25 17:50:21,7.40,7.40,7.40,99.90,891665,33,20008,-68
2020-02-25 17:51:10,7.40,7.40,7.40,99.90,891191,33,19967,-67
2020-02-25 17:51:44,7.50,7.50,7.50,99.90,891812,33,20327,-68
2020-02-25 17:52:22,7.50,7.50,7.50,99.90,891545,33,20270,-68
2020-02-25 17:52:57,7.50,7.50,7.50,99.90,890912,33,19955,-67
2020-02-25 17:53:27,7.50,7.50,7.50,99.90,891168,33,19998,-68
2020-02-25 17:53:58,7.60,7.60,7.60,99.90,891582,33,19992,-68
2020-02-25 17:54:29,7.60,7.60,7.60,99.90,891602,33,19937,-68
2020-02-25 17:55:06,7.60,7.60,7.60,99.90,891517,33,20338,-68
2020-02-25 17:55:44,7.60,7.60,7.60,99.90,891073,33,19960,-67
2020-02-25 17:56:18,7.50,7.50,7.50,99.90,891126,33,20254,-67
2020-02-25 17:56:49,7.60,7.60,7.60,99.90,891322,33,19949,-68
2020-02-25 17:57:24,7.60,7.60,7.60,99.90,891609,33,19941,-68
2020-02-25 17:57:55,7.60,7.60,7.60,99.90,890699,33,19944,-69
2020-02-25 17:58:29,7.60,7.60,7.60,99.90,891171,33,19949,-69
2020-02-25 17:59:00,7.60,7.60,7.60,99.90,888492,33,19983,-69
2020-02-25 17:59:30,7.60,7.60,7.60,99.90,888452,33,19974,-69
2020-02-25 18:00:16,7.60,7.60,7.60,99.90,885657,33,20331,-68
2020-02-25 18:00:46,7.60,7.60,7.60,99.90,886697,33,19950,-69
2020-02-25 18:01:20,7.60,7.60,7.60,99.90,888484,33,19953,-69
2020-02-25 18:01:51,7.60,7.60,7.60,99.90,891131,33,20004,-69
2020-02-25 18:02:29,7.60,7.60,7.60,99.90,891742,33,19987,-68
2020-02-25 18:03:00,7.60,7.60,7.60,99.90,890669,33,20019,-69
2020-02-25 18:03:30,7.60,7.60,7.60,99.90,888575,33,19960,-69
2020-02-25 18:04:01,7.60,7.60,7.60,99.90,892021,33,19955,-68
2020-02-25 18:04:32,7.60,7.60,7.60,99.90,891686,33,19947,-70
2020-02-25 18:05:13,7.60,7.60,7.60,99.90,891730,33,19952,-68
2020-02-25 18:05:44,7.60,7.60,7.60,99.90,887787,33,19980,-67
2020-02-25 18:06:14,7.50,7.50,7.50,99.90,888989,33,20355,-68
2020-02-25 18:06:45,7.50,7.50,7.50,99.90,889146,33,19959,-68
2020-02-25 18:07:16,7.50,7.50,7.50,99.90,888941,33,19948,-69
2020-02-25 18:07:48,7.50,7.50,7.50,99.90,891812,33,20026,-67
2020-02-25 18:08:18,7.60,7.60,7.60,99.90,891661,33,19945,-68
2020-02-25 18:08:52,7.60,7.60,7.60,99.90,891692,33,20003,-68
2020-02-25 18:09:34,7.60,7.60,7.60,99.90,891490,33,19962,-68
2020-02-25 18:10:29,7.60,7.60,7.60,99.90,889807,33,19957,-68
2020-02-25 18:11:18,7.60,7.60,7.60,99.90,888733,33,19946,-69
2020-02-25 18:11:49,7.50,7.50,7.50,99.90,887265,33,19961,-69
2020-02-25 18:12:20,7.50,7.50,7.50,99.90,889030,33,20283,-71
2020-02-25 18:12:51,7.50,7.50,7.50,99.90,890668,33,19995,-69
2020-02-25 18:13:23,7.50,7.50,7.50,99.90,891866,33,19964,-69
2020-02-25 18:13:54,7.50,7.50,7.50,99.90,891932,33,19959,-69
2020-02-25 18:14:24,7.50,7.50,7.50,99.90,892000,33,19953,-67
2020-02-25 18:14:55,7.50,7.50,7.50,99.90,892015,33,20354,-68
2020-02-25 18:15:32,7.50,7.50,7.50,99.90,892071,33,19987,-69
2020-02-25 18:16:04,7.50,7.50,7.50,99.90,888646,33,19956,-68
2020-02-25 18:16:35,7.50,7.50,7.50,99.90,888880,33,19964,-68
2020-02-25 18:17:05,7.50,7.50,7.50,99.90,888891,33,19988,-68
2020-02-25 18:17:36,7.50,7.50,7.50,99.90,889219,33,19949,-67
2020-02-25 18:18:11,7.50,7.50,7.50,99.90,892100,33,19941,-67
2020-02-25 18:18:41,7.50,7.50,7.50,99.90,891175,33,19941,-68
2020-02-25 18:19:12,7.50,7.50,7.50,99.90,888893,33,19957,-67
2020-02-25 18:19:43,7.50,7.50,7.50,99.90,889041,33,19959,-68
2020-02-25 18:20:17,7.50,7.50,7.50,99.90,886059,33,19960,-66
2020-02-25 18:20:47,7.60,7.60,7.60,99.90,889032,33,19985,-68
2020-02-25 18:21:22,7.50,7.50,7.50,99.90,889284,33,20346,-68
2020-02-25 18:21:53,7.60,7.60,7.60,99.90,889371,33,19961,-67
2020-02-25 18:22:24,7.60,7.60,7.60,99.90,891230,33,19956,-68
2020-02-25 18:22:54,7.50,7.50,7.50,99.90,891191,33,19978,-68
2020-02-25 18:23:25,7.60,7.60,7.60,99.90,892325,33,19967,-68
2020-02-25 18:23:56,7.60,7.60,7.60,99.90,892312,33,19948,-67
2020-02-25 18:24:27,7.60,7.60,7.60,99.90,892134,33,19971,-67
2020-02-25 18:24:58,7.60,7.60,7.60,99.90,891837,33,19990,-68
2020-02-25 18:25:29,7.60,7.60,7.60,99.90,888535,33,20389,-67
2020-02-25 18:25:59,7.60,7.60,7.60,99.90,889091,33,19944,-67
2020-02-25 18:26:33,7.60,7.60,7.60,99.90,888712,33,19973,-68
2020-02-25 18:27:06,7.60,7.60,7.60,99.90,889275,33,20314,-67
2020-02-25 18:27:37,7.60,7.60,7.60,99.90,890643,33,20248,-67
2020-02-25 18:28:07,7.60,7.60,7.60,99.90,891687,33,19983,-67
2020-02-25 18:28:38,7.60,7.60,7.60,99.90,889116,33,20390,-66
2020-02-25 18:29:09,7.60,7.60,7.60,99.90,889023,33,19964,-67
2020-02-25 18:29:39,7.60,7.60,7.60,99.90,885719,33,19945,-68
2020-02-25 18:30:14,7.60,7.60,7.60,99.90,885793,33,19972,-68
2020-02-25 18:30:44,7.60,7.60,7.60,99.90,889017,33,20040,-67
2020-02-25 18:31:15,7.60,7.60,7.60,99.90,889377,33,19949,-68
2020-02-25 18:31:45,7.50,7.50,7.50,99.90,891896,33,19952,-68
2020-02-25 18:32:20,7.50,7.50,7.50,99.90,892008,33,19969,-68
2020-02-25 18:32:51,7.50,7.50,7.50,99.90,891557,33,19966,-68
2020-02-25 18:33:22,7.50,7.50,7.50,99.90,891490,33,20027,-69
2020-02-25 18:33:52,7.50,7.50,7.50,99.90,891188,33,20409,-68
2020-02-25 18:34:23,7.50,7.50,7.50,99.90,890958,33,19949,-68
2020-02-25 18:34:54,7.50,7.50,7.50,99.90,891719,33,19948,-68
2020-02-25 18:35:28,7.50,7.50,7.50,99.90,891920,33,20027,-67
2020-02-25 18:35:58,7.50,7.50,7.50,99.90,888998,33,19973,-67
2020-02-25 18:36:29,7.50,7.50,7.50,99.90,885494,33,19964,-68
2020-02-25 18:36:59,7.50,7.50,7.50,99.90,882895,33,19957,-69
2020-02-25 18:37:30,7.50,7.50,7.50,99.90,883062,33,19992,-69
2020-02-25 18:38:00,7.50,7.50,7.50,99.90,886055,33,20008,-69
2020-02-25 18:38:34,7.50,7.50,7.50,99.90,886114,33,19988,-67
2020-02-25 18:39:13,7.50,7.50,7.50,99.90,888590,33,20031,-68
2020-02-25 18:39:53,7.50,7.50,7.50,99.90,888939,33,19964,-68
2020-02-25 18:40:37,7.50,7.50,7.50,99.90,889044,33,19940,-68
2020-02-25 18:41:10,7.50,7.50,7.50,99.90,891168,33,19979,-68
2020-02-25 18:41:40,7.50,7.50,7.50,99.90,892034,33,19946,-66
2020-02-25 18:42:26,7.40,7.40,7.40,99.90,891556,33,19959,-68
2020-02-25 18:42:56,7.40,7.40,7.40,99.90,888005,33,19965,-68
2020-02-25 18:43:27,7.50,7.50,7.50,99.90,890938,33,20373,-68
2020-02-25 18:43:57,7.50,7.50,7.50,99.90,892064,33,19940,-69
2020-02-25 18:44:28,7.50,7.50,7.50,99.90,891852,33,19961,-67
2020-02-25 18:45:01,7.50,7.50,7.50,99.90,885613,33,20001,-68
2020-02-25 18:45:32,7.50,7.50,7.50,99.90,885686,33,19956,-68
2020-02-25 18:46:03,7.50,7.50,7.50,99.90,882496,33,19950,-67
2020-02-25 18:46:34,7.50,7.50,7.50,99.90,883713,33,20041,-68
2020-02-25 18:47:04,7.60,7.60,7.60,99.90,889009,33,20012,-67
2020-02-25 18:47:39,7.60,7.60,7.60,99.90,886096,33,19972,-69
2020-02-25 18:48:14,7.60,7.60,7.60,99.90,888945,33,20418,-67
2020-02-25 18:48:47,7.60,7.60,7.60,99.90,885947,33,19984,-67
2020-02-25 18:49:17,7.60,7.60,7.60,99.90,887121,33,20275,-68
2020-02-25 18:49:58,7.60,7.60,7.60,99.90,888918,33,19953,-69
2020-02-25 18:50:30,7.60,7.60,7.60,99.90,888562,33,19948,-68
2020-02-25 18:51:19,7.60,7.60,7.60,99.90,888612,33,20576,-67
2020-02-25 18:52:08,7.60,7.60,7.60,99.90,888594,33,19972,-68
2020-02-25 18:52:57,7.60,7.60,7.60,99.90,886308,33,20012,-67
2020-02-25 18:53:33,7.60,7.60,7.60,99.90,891287,33,19949,-67
2020-02-25 18:54:09,7.60,7.60,7.60,99.90,891939,33,19988,-68
2020-02-25 18:54:43,7.60,7.60,7.60,99.90,889028,33,19945,-68
2020-02-25 18:55:18,7.60,7.60,7.60,99.90,892081,33,19941,-67
2020-02-25 18:55:51,7.70,7.70,7.70,99.90,891936,33,19984,-67
2020-02-25 18:56:22,7.70,7.70,7.70,99.90,892068,33,19958,-68
2020-02-25 18:56:52,7.70,7.70,7.70,99.90,891881,33,20095,-68
2020-02-25 18:57:23,7.70,7.70,7.70,99.90,891606,33,19963,-67
2020-02-25 18:57:53,7.70,7.70,7.70,99.90,891523,33,19952,-67
2020-02-25 18:58:26,7.70,7.70,7.70,99.90,891948,33,20063,-67
2020-02-25 18:58:56,7.70,7.70,7.70,99.90,888021,33,20005,-66
2020-02-25 18:59:29,7.70,7.70,7.70,99.90,891856,33,20354,-67
2020-02-25 18:59:59,7.70,7.70,7.70,99.90,891963,33,20010,-68
2020-02-25 19:00:45,7.70,7.70,7.70,99.90,885598,33,19987,-68
2020-02-25 19:01:34,7.80,7.80,7.80,99.90,885972,33,19949,-67
2020-02-25 19:02:06,7.70,7.70,7.70,99.90,886477,33,20032,-65
2020-02-25 19:02:36,7.80,7.80,7.80,99.90,889350,33,19943,-68
2020-02-25 19:03:08,7.80,7.80,7.80,99.90,888881,33,19953,-66
2020-02-25 19:03:39,7.80,7.80,7.80,99.90,889328,33,19944,-65
2020-02-25 19:04:11,7.80,7.80,7.80,99.90,891662,33,20448,-66
2020-02-25 19:04:42,7.80,7.80,7.80,99.90,891791,33,19945,-66
2020-02-25 19:05:13,7.80,7.80,7.80,99.90,891948,33,19968,-65
2020-02-25 19:05:44,7.80,7.80,7.80,99.90,892001,33,20315,-66
2020-02-25 19:06:19,7.80,7.80,7.80,99.90,891663,33,19952,-65
2020-02-25 19:06:49,7.80,7.80,7.80,99.90,891771,33,20319,-66
2020-02-25 19:07:21,7.80,7.80,7.80,99.90,891885,33,19937,-66
2020-02-25 19:07:52,7.80,7.80,7.80,99.90,891866,33,20327,-65
2020-02-25 19:08:23,7.80,7.80,7.80,99.90,889030,33,19945,-63
2020-02-25 19:08:53,7.80,7.80,7.80,99.90,886130,33,20266,-65
2020-02-25 19:09:44,7.80,7.80,7.80,99.90,885672,33,19938,-65
2020-02-25 19:10:20,7.80,7.80,7.80,99.90,887354,33,20393,-64
2020-02-25 19:11:06,7.80,7.80,7.80,99.90,888657,33,20338,-66
2020-02-25 19:11:37,7.80,7.80,7.80,99.90,885434,33,19968,-64
2020-02-25 19:12:12,7.90,7.90,7.90,99.90,883175,33,19937,-65
2020-02-25 19:12:46,7.80,7.80,7.80,99.90,884807,33,19969,-64
2020-02-25 19:13:18,7.80,7.80,7.80,99.90,886511,33,19976,-65
2020-02-25 19:13:48,7.90,7.90,7.90,99.90,886635,33,19945,-64
2020-02-25 19:14:19,7.90,7.90,7.90,99.90,888996,33,19988,-65
2020-02-25 19:14:49,7.90,7.90,7.90,99.90,888610,33,19993,-66
2020-02-25 19:15:22,7.90,7.90,7.90,99.90,889054,33,20283,-66
2020-02-25 19:15:53,7.90,7.90,7.90,99.90,891613,33,19960,-64
2020-02-25 19:16:23,7.90,7.90,7.90,99.90,891761,33,19947,-64
2020-02-25 19:16:54,7.90,7.90,7.90,99.90,891926,33,19992,-65
2020-02-25 19:17:44,7.90,7.90,7.90,99.90,891868,33,19969,-65
2020-02-25 19:18:20,7.90,7.90,7.90,99.90,889286,33,20000,-66
2020-02-25 19:19:08,7.90,7.90,7.90,99.90,889232,33,20027,-64
2020-02-25 19:20:05,7.90,7.90,7.90,99.90,889158,33,19965,-65
2020-02-25 19:21:18,7.90,7.90,7.90,99.90,887093,33,19952,-65
2020-02-25 19:21:49,7.90,7.90,7.90,99.90,879822,33,19946,-65
2020-02-25 19:22:20,7.90,7.90,7.90,99.90,880009,33,19962,-68
2020-02-25 19:22:50,7.90,7.90,7.90,99.90,880360,33,20386,-66
2020-02-25 19:23:30,7.80,7.80,7.80,99.90,882764,33,19980,-65
2020-02-25 19:24:00,7.80,7.80,7.80,99.90,879356,33,20021,-66
2020-02-25 19:24:31,7.80,7.80,7.80,99.90,879572,33,20053,-65
2020-02-25 19:25:01,7.80,7.80,7.80,99.90,879845,33,19990,-66
2020-02-25 19:26:01,7.80,7.80,7.80,99.90,882282,33,19953,-68
2020-02-25 19:26:32,7.80,7.80,7.80,99.90,882844,33,19941,-67
2020-02-25 19:27:03,7.80,7.80,7.80,99.90,885640,33,19983,-66
2020-02-25 19:27:33,7.80,7.80,7.80,99.90,886049,33,20016,-67
2020-02-25 19:28:04,7.80,7.80,7.80,99.90,888740,33,19946,-68
2020-02-25 19:28:35,7.70,7.70,7.70,99.90,888462,33,19991,-68
2020-02-25 19:29:10,7.70,7.70,7.70,99.90,888815,33,20011,-67
2020-02-25 19:29:40,7.70,7.70,7.70,99.90,889051,33,19992,-66
2020-02-25 19:30:20,7.70,7.70,7.70,99.90,889137,33,19960,-68
2020-02-25 19:30:51,7.70,7.70,7.70,99.90,889117,33,19955,-67
2020-02-25 19:31:32,7.70,7.70,7.70,99.90,889303,33,19999,-67
2020-02-25 19:32:02,7.70,7.70,7.70,99.90,892013,33,19949,-67
2020-02-25 19:32:33,7.70,7.70,7.70,99.90,891982,33,19960,-66
2020-02-25 19:33:03,7.70,7.70,7.70,99.90,891096,33,19994,-67
2020-02-25 19:33:34,7.70,7.70,7.70,99.90,891748,33,19952,-66
2020-02-25 19:34:05,7.70,7.70,7.70,99.90,889116,33,20005,-63
2020-02-25 19:34:36,7.80,7.80,7.80,99.90,889108,33,19960,-63
2020-02-25 19:35:06,7.80,7.80,7.80,99.90,889136,33,19957,-65
2020-02-25 19:35:37,7.70,7.70,7.70,99.90,889035,33,20016,-64
2020-02-25 19:36:08,7.80,7.80,7.80,99.90,889143,33,19972,-67
2020-02-25 19:36:39,7.80,7.80,7.80,99.90,891835,33,19972,-64
2020-02-25 19:37:09,7.80,7.80,7.80,99.90,891823,33,19976,-64
2020-02-25 19:37:40,7.80,7.80,7.80,99.90,891635,33,19945,-65
2020-02-25 19:38:11,7.70,7.70,7.70,99.90,891460,33,19958,-64
2020-02-25 19:38:42,7.80,7.80,7.80,99.90,891776,33,19968,-64
2020-02-25 19:39:19,7.70,7.70,7.70,99.90,891942,33,20039,-63
2020-02-25 19:39:50,7.70,7.70,7.70,99.90,891740,33,19956,-63
2020-02-25 19:40:21,7.80,7.80,7.80,99.90,891211,33,19992,-63
2020-02-25 19:40:56,7.80,7.80,7.80,99.90,889151,33,19957,-65
2020-02-25 19:41:28,7.80,7.80,7.80,99.90,891441,33,20012,-65
2020-02-25 19:41:58,7.80,7.80,7.80,99.90,891576,33,19968,-64
2020-02-25 19:42:30,7.80,7.80,7.80,99.90,891893,33,20049,-64
2020-02-25 19:43:01,7.80,7.80,7.80,99.90,891233,33,19949,-64
2020-02-25 19:43:31,7.80,7.80,7.80,99.90,888994,33,19957,-66
2020-02-25 19:44:06,7.80,7.80,7.80,99.90,889190,33,19972,-65
2020-02-25 19:44:36,7.80,7.80,7.80,99.90,888613,33,20024,-65
2020-02-25 19:45:13,7.80,7.80,7.80,99.90,889198,33,20368,-62
2020-02-25 19:45:46,7.80,7.80,7.80,99.90,889350,33,19952,-64
2020-02-25 19:46:17,7.80,7.80,7.80,99.90,891774,33,19941,-65
2020-02-25 19:46:48,7.80,7.80,7.80,99.90,891503,33,19956,-65
2020-02-25 19:47:20,7.80,7.80,7.80,99.90,891985,33,19940,-63
2020-02-25 19:47:51,7.90,7.90,7.90,99.90,891550,33,19948,-59
2020-02-25 19:48:23,7.90,7.90,7.90,99.90,889273,33,20354,-63
2020-02-25 19:48:53,7.90,7.90,7.90,99.90,889114,33,19972,-61
2020-02-25 19:49:24,7.80,7.80,7.80,99.90,889222,33,20244,-63
2020-02-25 19:49:54,7.80,7.80,7.80,99.90,889215,33,19955,-63
2020-02-25 19:50:25,7.80,7.80,7.80,99.90,889242,33,20430,-63
2020-02-25 19:50:56,7.80,7.80,7.80,99.90,891895,33,19941,-62
2020-02-25 19:51:27,7.80,7.80,7.80,99.90,892061,33,19999,-63
2020-02-25 19:51:58,7.80,7.80,7.80,99.90,892011,33,19953,-66
2020-02-25 19:52:29,7.80,7.80,7.80,99.90,891729,33,20311,-66
2020-02-25 19:53:00,7.80,7.80,7.80,99.90,888874,33,19949,-64
2020-02-25 19:53:31,7.70,7.70,7.70,99.90,891862,33,20374,-63
2020-02-25 19:54:02,7.70,7.70,7.70,99.90,891812,33,20033,-62
2020-02-25 19:54:33,7.70,7.70,7.70,99.90,891716,33,19968,-62
2020-02-25 19:55:07,7.60,7.60,7.60,99.90,891736,33,20329,-63
2020-02-25 19:55:38,7.60,7.60,7.60,99.90,891243,33,19995,-63
2020-02-25 19:56:10,7.60,7.60,7.60,99.90,891469,33,19968,-64
2020-02-25 19:56:41,7.60,7.60,7.60,99.90,891579,33,19949,-63
2020-02-25 19:57:11,7.60,7.60,7.60,99.90,891347,33,19953,-64
2020-02-25 19:57:42,7.50,7.50,7.50,99.90,889173,33,20355,-62
2020-02-25 19:58:12,7.50,7.50,7.50,99.90,889180,33,19963,-63
2020-02-25 19:58:43,7.50,7.50,7.50,99.90,889459,33,19953,-62
2020-02-25 19:59:14,7.50,7.50,7.50,99.90,890151,33,20350,-63
2020-02-25 19:59:44,7.50,7.50,7.50,99.90,891185,33,19959,-62
2020-02-25 20:00:20,7.50,7.50,7.50,99.90,891429,33,20397,-60
2020-02-25 20:01:23,7.50,7.50,7.50,99.90,888802,33,19972,-63
2020-02-25 20:01:54,7.50,7.50,7.50,99.90,884026,33,19949,-62
2020-02-25 20:02:25,7.50,7.50,7.50,99.90,885482,33,19949,-62
2020-02-25 20:02:55,7.50,7.50,7.50,99.90,886441,33,20008,-64
2020-02-25 20:03:28,7.40,7.40,7.40,99.90,890488,33,19948,-64
2020-02-25 20:04:09,7.40,7.40,7.40,99.90,891618,33,20021,-63
2020-02-25 20:04:40,7.40,7.40,7.40,99.90,891662,33,19962,-62
2020-02-25 20:05:12,7.40,7.40,7.40,99.90,891805,33,20485,-63
2020-02-25 20:05:45,7.40,7.40,7.40,99.90,891595,33,19988,-63
2020-02-25 20:06:19,7.40,7.40,7.40,99.90,891085,33,19996,-64
2020-02-25 20:06:50,7.50,7.50,7.50,99.90,888719,33,19957,-63
2020-02-25 20:07:21,7.50,7.50,7.50,99.90,889235,33,19953,-62
2020-02-25 20:07:51,7.40,7.40,7.40,99.90,890379,33,19960,-63
2020-02-25 20:08:22,7.40,7.40,7.40,99.90,890701,33,19959,-63
2020-02-25 20:08:53,7.40,7.40,7.40,99.90,890704,33,20362,-63
2020-02-25 20:09:35,7.40,7.40,7.40,99.90,889195,33,19957,-62
2020-02-25 20:10:06,7.40,7.40,7.40,99.90,889048,33,19961,-63
2020-02-25 20:10:36,7.40,7.40,7.40,99.90,889160,33,20225,-63
2020-02-25 20:11:08,7.40,7.40,7.40,99.90,888807,33,19957,-63
2020-02-25 20:11:38,7.30,7.30,7.30,99.90,889092,33,19949,-65
2020-02-25 20:12:14,7.30,7.30,7.30,99.90,889004,33,19965,-64
2020-02-25 20:12:45,7.30,7.30,7.30,99.90,891370,33,19948,-64
2020-02-25 20:13:16,7.30,7.30,7.30,99.90,891473,33,19963,-63
2020-02-25 20:13:48,7.20,7.20,7.20,99.90,891809,33,19975,-64
2020-02-25 20:14:18,7.20,7.20,7.20,99.90,891394,33,19982,-69
2020-02-25 20:14:49,7.20,7.20,7.20,99.90,889086,33,19959,-67
2020-02-25 20:15:23,7.20,7.20,7.20,99.90,889658,33,20024,-65
2020-02-25 20:15:54,7.10,7.10,7.10,99.90,889862,33,20041,-66
2020-02-25 20:16:25,7.10,7.10,7.10,99.90,889120,33,19983,-66
2020-02-25 20:16:55,7.20,7.20,7.20,99.90,888691,33,19979,-66
2020-02-25 20:17:27,7.20,7.20,7.20,99.90,889127,33,19953,-66
2020-02-25 20:17:57,7.20,7.20,7.20,99.90,888364,33,20279,-65
2020-02-25 20:18:30,7.10,7.10,7.10,99.90,888557,33,19956,-66
2020-02-25 20:19:01,7.20,7.20,7.20,99.90,888685,33,19961,-66
2020-02-25 20:19:31,7.10,7.10,7.10,99.90,888566,33,19995,-65
2020-02-25 20:20:06,7.10,7.10,7.10,99.90,888625,33,19945,-66
2020-02-25 20:20:37,7.10,7.10,7.10,99.90,888572,33,20452,-66
2020-02-25 20:21:08,7.20,7.20,7.20,99.90,891670,33,20019,-66
2020-02-25 20:21:38,7.10,7.10,7.10,99.90,891782,33,19945,-64
2020-02-25 20:22:11,7.10,7.10,7.10,99.90,891718,33,19945,-65
2020-02-25 20:22:41,7.10,7.10,7.10,99.90,891294,33,20044,-66
2020-02-25 20:23:12,7.10,7.10,7.10,99.90,891030,33,20262,-64
2020-02-25 20:23:42,7.10,7.10,7.10,99.90,891857,33,19951,-66
2020-02-25 20:24:13,7.10,7.10,7.10,99.90,891024,33,19964,-65
2020-02-25 20:24:43,7.10,7.10,7.10,99.90,888894,33,19950,-65
2020-02-25 20:25:14,7.00,7.00,7.00,99.90,889137,33,19987,-66
2020-02-25 20:25:45,7.00,7.00,7.00,99.90,889023,33,19942,-65
2020-02-25 20:26:17,7.00,7.00,7.00,99.90,888720,33,20252,-64
2020-02-25 20:26:47,7.00,7.00,7.00,99.90,889078,33,19967,-65
2020-02-25 20:27:18,7.00,7.00,7.00,99.90,888745,33,20360,-65
2020-02-25 20:27:49,7.00,7.00,7.00,99.90,891650,33,19998,-65
2020-02-25 20:28:20,7.00,7.00,7.00,99.90,891774,33,19961,-64
2020-02-25 20:28:53,7.00,7.00,7.00,99.90,891793,33,19936,-66
2020-02-25 20:29:24,7.00,7.00,7.00,99.90,891388,33,19949,-66
2020-02-25 20:29:55,6.90,6.90,6.90,99.90,891843,33,19932,-65
2020-02-25 20:30:30,6.90,6.90,6.90,99.90,891370,33,20151,-65
2020-02-25 20:31:02,6.90,6.90,6.90,99.90,891633,33,20003,-65
2020-02-25 20:31:33,6.90,6.90,6.90,99.90,888386,33,19941,-65
2020-02-25 20:32:03,6.90,6.90,6.90,99.90,888881,33,19948,-65
2020-02-25 20:32:35,6.90,6.90,6.90,99.90,888738,33,20016,-65
2020-02-25 20:33:06,6.80,6.80,6.80,99.90,888458,33,19992,-64
2020-02-25 20:33:37,6.90,6.90,6.90,99.90,891637,33,20347,-65
2020-02-25 20:34:11,6.90,6.90,6.90,99.90,891472,33,19967,-65
2020-02-25 20:34:42,6.90,6.90,6.90,99.90,891431,33,19999,-65
2020-02-25 20:35:25,6.90,6.90,6.90,99.90,891803,33,20321,-66
2020-02-25 20:35:56,6.90,6.90,6.90,99.90,891693,33,20311,-66
2020-02-25 20:36:30,6.80,6.80,6.80,99.90,891603,33,19945,-66
2020-02-25 20:37:01,6.80,6.80,6.80,99.90,888166,33,20360,-66
2020-02-25 20:37:31,6.80,6.80,6.80,99.90,888780,33,20398,-64
2020-02-25 20:38:14,6.70,6.70,6.70,99.90,888720,33,20048,-64
2020-02-25 20:38:44,6.70,6.70,6.70,99.90,888547,33,19992,-65
2020-02-25 20:39:19,6.70,6.70,6.70,99.90,888996,33,19988,-65
2020-02-25 20:39:52,6.70,6.70,6.70,99.90,888912,33,19956,-65
2020-02-25 20:40:36,6.70,6.70,6.70,99.90,891656,33,19968,-67
2020-02-25 20:41:08,6.70,6.70,6.70,99.90,891754,33,19955,-65
2020-02-25 20:41:42,6.70,6.70,6.70,99.90,891254,33,19999,-65
2020-02-25 20:42:29,6.70,6.70,6.70,99.90,889898,33,20326,-65
2020-02-25 20:43:01,6.70,6.70,6.70,99.90,888175,33,20012,-66
2020-02-25 20:43:32,6.70,6.70,6.70,99.90,888667,33,20419,-64
2020-02-25 20:44:03,6.70,6.70,6.70,99.90,888814,33,19969,-65
2020-02-25 20:44:33,6.70,6.70,6.70,99.90,888554,33,20394,-65
2020-02-25 20:45:32,6.80,6.80,6.80,99.90,889003,33,19949,-66
2020-02-25 20:46:22,6.70,6.70,6.70,99.90,888847,33,19945,-66
2020-02-25 20:47:00,6.80,6.80,6.80,99.90,888627,33,20402,-66
2020-02-25 20:47:30,6.70,6.70,6.70,99.90,888992,33,19972,-66
2020-02-25 20:48:01,6.70,6.70,6.70,99.90,891265,33,19941,-66
2020-02-25 20:48:31,6.70,6.70,6.70,99.90,888740,33,20311,-66
2020-02-25 20:49:02,6.70,6.70,6.70,99.90,888676,33,19971,-66
2020-02-25 20:49:35,6.70,6.70,6.70,99.90,888680,33,20284,-66
2020-02-25 20:50:13,6.60,6.60,6.60,99.90,888734,33,20020,-65
2020-02-25 20:50:44,6.70,6.70,6.70,99.90,889096,33,19956,-65
2020-02-25 20:51:15,6.70,6.70,6.70,99.90,889049,33,20291,-66
2020-02-25 20:51:45,6.60,6.60,6.60,99.90,888585,33,19960,-64
2020-02-25 20:52:23,6.60,6.60,6.60,99.90,888874,33,20338,-67
2020-02-25 20:52:53,6.60,6.60,6.60,99.90,888267,33,19959,-66
2020-02-25 20:53:24,6.60,6.60,6.60,99.90,891329,33,19972,-66
2020-02-25 20:53:55,6.50,6.50,6.50,99.90,891729,33,19957,-67
2020-02-25 20:54:25,6.50,6.50,6.50,99.90,891586,33,20015,-65
2020-02-25 20:54:56,6.60,6.60,6.60,99.90,891567,33,19956,-64
2020-02-25 20:55:27,6.60,6.60,6.60,99.90,891354,33,20388,-65
2020-02-25 20:55:59,6.60,6.60,6.60,99.90,891476,33,19956,-64
2020-02-25 20:56:29,6.60,6.60,6.60,99.90,888605,33,19960,-64
2020-02-25 20:57:00,6.60,6.60,6.60,99.90,888936,33,19963,-66
2020-02-25 20:57:31,6.70,6.70,6.70,99.90,891695,33,19999,-66
2020-02-25 20:58:02,6.70,6.70,6.70,99.90,891626,33,19956,-66
2020-02-25 20:58:32,6.70,6.70,6.70,99.90,891778,33,19953,-66
2020-02-25 20:59:03,6.70,6.70,6.70,99.90,891370,33,19967,-66
2020-02-25 20:59:34,6.80,6.80,6.80,99.90,891651,33,19977,-65
2020-02-25 21:00:23,6.70,6.70,6.70,99.90,891465,33,19948,-65
2020-02-25 21:00:55,6.70,6.70,6.70,99.90,888687,33,19977,-65
2020-02-25 21:01:36,6.80,6.80,6.80,99.90,888659,33,19952,-65
2020-02-25 21:02:07,6.80,6.80,6.80,99.90,888418,33,20326,-65
2020-02-25 21:02:37,6.70,6.70,6.70,99.90,890102,33,19944,-65
2020-02-25 21:03:13,6.80,6.80,6.80,99.90,891478,33,20305,-66
2020-02-25 21:03:44,6.90,6.90,6.90,99.90,891861,33,19991,-65
2020-02-25 21:04:14,6.90,6.90,6.90,99.90,890639,33,20032,-66
2020-02-25 21:04:45,6.90,6.90,6.90,99.90,889014,33,19956,-66
2020-02-25 21:05:16,6.90,6.90,6.90,99.90,891491,33,19944,-65
2020-02-25 21:05:46,6.90,6.90,6.90,99.90,891712,33,20004,-65
2020-02-25 21:06:17,6.90,6.90,6.90,99.90,891668,33,19968,-66
2020-02-25 21:06:48,6.90,6.90,6.90,99.90,891586,33,20003,-65
2020-02-25 21:07:19,6.90,6.90,6.90,99.90,890728,33,20376,-65
2020-02-25 21:07:50,6.90,6.90,6.90,99.90,889837,33,19942,-64
2020-02-25 21:08:20,7.00,7.00,7.00,99.90,888429,33,19948,-65
2020-02-25 21:08:52,7.00,7.00,7.00,99.90,888701,33,20397,-66
2020-02-25 21:09:28,6.90,6.90,6.90,99.90,888553,33,19968,-65
2020-02-25 21:10:03,7.00,7.00,7.00,99.90,889281,33,19948,-64
2020-02-25 21:10:34,7.00,7.00,7.00,99.90,890486,33,19980,-63
2020-02-25 21:11:05,7.00,7.00,7.00,99.90,889937,33,19976,-64
2020-02-25 21:11:36,7.00,7.00,7.00,99.90,889991,33,19956,-64
2020-02-25 21:12:07,7.00,7.00,7.00,99.90,890494,33,19937,-65
2020-02-25 21:12:38,7.00,7.00,7.00,99.90,890773,33,19984,-64
2020-02-25 21:13:14,7.00,7.00,7.00,99.90,889351,33,19942,-64
2020-02-25 21:13:46,7.00,7.00,7.00,99.90,891520,33,20251,-64
2020-02-25 21:14:16,7.00,7.00,7.00,99.90,891145,33,19957,-64
2020-02-25 21:14:48,7.00,7.00,7.00,99.90,887810,33,20088,-64
2020-02-25 21:15:24,7.00,7.00,7.00,99.90,885260,33,20410,-64
2020-02-25 21:16:09,7.00,7.00,7.00,99.90,885538,33,19997,-64
2020-02-25 21:16:39,7.00,7.00,7.00,99.90,885500,33,19951,-65
2020-02-25 21:17:11,7.00,7.00,7.00,99.90,889229,33,19952,-65
2020-02-25 21:17:43,7.00,7.00,7.00,99.90,890766,33,19951,-64
2020-02-25 21:18:13,7.00,7.00,7.00,99.90,890499,33,19955,-65
2020-02-25 21:18:44,7.00,7.00,7.00,99.90,889728,33,19953,-63
2020-02-25 21:19:15,7.00,7.00,7.00,99.90,889761,33,20383,-64
2020-02-25 21:19:46,7.00,7.00,7.00,99.90,890662,33,19963,-64
2020-02-25 21:20:31,7.00,7.00,7.00,99.90,890607,33,20342,-64
2020-02-25 21:21:09,7.00,7.00,7.00,99.90,890753,33,20050,-64
2020-02-25 21:21:40,7.00,7.00,7.00,99.90,889182,33,19969,-64
2020-02-25 21:22:12,7.10,7.10,7.10,99.90,890525,33,19956,-64
2020-02-25 21:22:42,7.10,7.10,7.10,99.90,890704,33,20052,-64
2020-02-25 21:23:16,7.10,7.10,7.10,99.90,890628,33,19945,-64
2020-02-25 21:23:48,7.10,7.10,7.10,99.90,891498,33,20278,-65
2020-02-25 21:24:19,7.10,7.10,7.10,99.90,891042,33,20118,-64
2020-02-25 21:24:49,7.10,7.10,7.10,99.90,891037,33,19964,-64
2020-02-25 21:25:20,7.00,7.00,7.00,99.90,887253,33,20298,-63
2020-02-25 21:25:54,7.00,7.00,7.00,99.90,888548,33,20318,-64
2020-02-25 21:26:27,7.10,7.10,7.10,99.90,885459,33,20041,-64
2020-02-25 21:26:58,7.10,7.10,7.10,99.90,885972,33,20415,-62
2020-02-25 21:27:28,7.00,7.00,7.00,99.90,888162,33,19945,-64
2020-02-25 21:27:59,7.00,7.00,7.00,99.90,888755,33,20333,-64
2020-02-25 21:28:30,7.00,7.00,7.00,99.90,889991,33,19972,-64
2020-02-25 21:29:20,7.00,7.00,7.00,99.90,889670,33,19957,-65
2020-02-25 21:29:50,7.00,7.00,7.00,99.90,888435,33,20012,-64
2020-02-25 21:30:22,7.00,7.00,7.00,99.90,889629,33,19960,-64
2020-02-25 21:31:02,7.00,7.00,7.00,99.90,891471,33,19941,-64
2020-02-25 21:31:35,7.00,7.00,7.00,99.90,885441,33,19953,-65
2020-02-25 21:32:24,7.00,7.00,7.00,99.90,888145,33,19984,-64
2020-02-25 21:32:54,7.00,7.00,7.00,99.90,885432,33,20021,-64
2020-02-25 21:33:25,7.00,7.00,7.00,99.90,888987,33,19957,-65
2020-02-25 21:33:55,7.00,7.00,7.00,99.90,891245,33,19965,-65
2020-02-25 21:34:26,7.00,7.00,7.00,99.90,891562,33,20297,-64
2020-02-25 21:34:57,7.00,7.00,7.00,99.90,891490,33,19948,-65
2020-02-25 21:35:27,7.00,7.00,7.00,99.90,888127,33,19977,-63
2020-02-25 21:35:58,7.00,7.00,7.00,99.90,888235,33,20354,-64
2020-02-25 21:36:29,6.90,6.90,6.90,99.90,885390,33,19993,-63
2020-02-25 21:36:59,7.00,7.00,7.00,99.90,885625,33,19953,-65
2020-02-25 21:37:30,7.00,7.00,7.00,99.90,888619,33,19968,-64
2020-02-25 21:38:00,6.90,6.90,6.90,99.90,888733,33,20051,-64
2020-02-25 21:38:31,6.90,6.90,6.90,99.90,891963,33,20276,-64
2020-02-25 21:39:02,6.90,6.90,6.90,99.90,891462,33,20029,-65
2020-02-25 21:39:35,6.90,6.90,6.90,99.90,891536,33,19960,-64
2020-02-25 21:40:06,6.90,6.90,6.90,99.90,891285,33,19953,-63
2020-02-25 21:40:39,6.90,6.90,6.90,99.90,891264,33,20011,-63
2020-02-25 21:41:13,6.90,6.90,6.90,99.90,891820,33,19956,-63
2020-02-25 21:41:44,6.90,6.90,6.90,99.90,891215,33,20012,-63
2020-02-25 21:42:18,6.90,6.90,6.90,99.90,891217,33,19999,-64
2020-02-25 21:42:49,6.90,6.90,6.90,99.90,891260,33,19941,-64
2020-02-25 21:43:24,6.90,6.90,6.90,99.90,891467,33,19967,-64
2020-02-25 21:43:56,6.90,6.90,6.90,99.90,891949,33,19950,-63
2020-02-25 21:44:26,6.90,6.90,6.90,99.90,891337,33,19956,-64
2020-02-25 21:45:03,6.90,6.90,6.90,99.90,891966,33,19941,-64
2020-02-25 21:45:34,6.90,6.90,6.90,99.90,891574,33,19996,-64
2020-02-25 21:46:05,6.90,6.90,6.90,99.90,891596,33,19998,-64
2020-02-25 21:46:35,6.90,6.90,6.90,99.90,891511,33,20441,-64
2020-02-25 21:47:08,6.90,6.90,6.90,99.90,891611,33,19983,-65
2020-02-25 21:47:39,6.90,6.90,6.90,99.90,891830,33,19983,-64
2020-02-25 21:48:10,6.90,6.90,6.90,99.90,891924,33,20350,-64
2020-02-25 21:48:41,6.90,6.90,6.90,99.90,891642,33,19952,-64
2020-02-25 21:49:11,6.90,6.90,6.90,99.90,891600,33,19940,-64
2020-02-25 21:49:42,6.90,6.90,6.90,99.90,891523,33,19961,-64
2020-02-25 21:50:34,6.80,6.80,6.80,99.90,891637,33,20302,-65
2020-02-25 21:51:04,6.80,6.80,6.80,99.90,891780,33,19963,-64
2020-02-25 21:51:36,6.80,6.80,6.80,99.90,891521,33,19955,-64
2020-02-25 21:52:06,6.80,6.80,6.80,99.90,891546,33,19956,-64
2020-02-25 21:52:40,6.80,6.80,6.80,99.90,891549,33,19960,-64
2020-02-25 21:53:11,6.80,6.80,6.80,99.90,891216,33,19956,-66
2020-02-25 21:53:43,6.80,6.80,6.80,99.90,891511,33,20330,-65
2020-02-25 21:54:14,6.80,6.80,6.80,99.90,891471,33,20382,-65
2020-02-25 21:54:45,6.80,6.80,6.80,99.90,891576,33,20009,-64
2020-02-25 21:55:16,6.80,6.80,6.80,99.90,891524,33,20048,-65
2020-02-25 21:55:48,6.80,6.80,6.80,99.90,891560,33,19951,-65
2020-02-25 21:56:28,6.70,6.70,6.70,99.90,891544,33,20050,-64
2020-02-25 21:56:58,6.80,6.80,6.80,99.90,891539,33,20411,-62
2020-02-25 21:57:29,6.80,6.80,6.80,99.90,892235,33,19947,-63
2020-02-25 21:57:59,6.80,6.80,6.80,99.90,892239,33,20314,-65
2020-02-25 21:58:30,6.80,6.80,6.80,99.90,892151,33,19949,-63
2020-02-25 21:59:01,6.80,6.80,6.80,99.90,891712,33,19959,-63
2020-02-25 21:59:35,6.80,6.80,6.80,99.90,891998,33,19957,-63
2020-02-25 22:00:06,6.80,6.80,6.80,99.90,892068,33,19981,-63
2020-02-25 22:00:55,6.80,6.80,6.80,99.90,891759,33,19952,-63
2020-02-25 22:01:27,6.80,6.80,6.80,99.90,891594,33,19936,-64
2020-02-25 22:01:59,6.80,6.80,6.80,99.90,891446,33,19945,-65
2020-02-25 22:02:30,6.80,6.80,6.80,99.90,891791,33,20008,-64
2020-02-25 22:03:11,6.80,6.80,6.80,99.90,891308,33,19980,-65
2020-02-25 22:03:46,6.80,6.80,6.80,99.90,891224,33,19940,-64
2020-02-25 22:04:16,6.80,6.80,6.80,99.90,887279,33,19952,-63
2020-02-25 22:04:48,6.80,6.80,6.80,99.90,890024,33,20326,-64
2020-02-25 22:05:20,6.80,6.80,6.80,99.90,890987,33,20428,-63
2020-02-25 22:05:51,6.80,6.80,6.80,99.90,890704,33,19996,-64
2020-02-25 22:06:33,6.80,6.80,6.80,99.90,890072,33,19945,-66
2020-02-25 22:07:28,6.80,6.80,6.80,99.90,890603,33,20326,-63
2020-02-25 22:08:03,6.80,6.80,6.80,99.90,890130,33,19961,-62
2020-02-25 22:08:35,6.80,6.80,6.80,99.90,890822,33,19952,-64
2020-02-25 22:09:28,6.80,6.80,6.80,99.90,890745,33,19996,-63
2020-02-25 22:10:18,6.80,6.80,6.80,99.90,889542,33,20303,-63
2020-02-25 22:11:08,6.80,6.80,6.80,99.90,889123,33,19958,-64
2020-02-25 22:11:50,6.80,6.80,6.80,99.90,890548,33,19983,-64
2020-02-25 22:12:20,6.80,6.80,6.80,99.90,887550,33,19950,-63
2020-02-25 22:13:10,6.80,6.80,6.80,99.90,889296,33,19969,-63
2020-02-25 22:13:43,6.80,6.80,6.80,99.90,887841,33,20030,-63
2020-02-25 22:14:14,6.80,6.80,6.80,99.90,890998,33,19956,-64
2020-02-25 22:14:44,6.80,6.80,6.80,99.90,888392,33,19949,-64
2020-02-25 22:15:15,6.80,6.80,6.80,99.90,888458,33,19953,-63
2020-02-25 22:15:47,6.80,6.80,6.80,99.90,885516,33,19953,-64
2020-02-25 22:16:19,6.80,6.80,6.80,99.90,885539,33,19983,-63
2020-02-25 22:16:49,6.90,6.90,6.90,99.90,888389,33,20332,-63
2020-02-25 22:17:20,6.90,6.90,6.90,99.90,888423,33,19949,-64
2020-02-25 22:17:50,6.90,6.90,6.90,99.90,890639,33,20030,-64
2020-02-25 22:18:22,6.90,6.90,6.90,99.90,889862,33,19949,-65
2020-02-25 22:18:54,6.90,6.90,6.90,99.90,889642,33,20390,-65
2020-02-25 22:19:25,6.90,6.90,6.90,99.90,891528,33,19960,-64
2020-02-25 22:19:55,6.90,6.90,6.90,99.90,891214,33,20294,-66
2020-02-25 22:20:33,6.90,6.90,6.90,99.90,891251,33,19940,-63
2020-02-25 22:21:05,6.90,6.90,6.90,99.90,888446,33,19942,-63
2020-02-25 22:21:41,6.90,6.90,6.90,99.90,888319,33,19941,-64
2020-02-25 22:22:12,6.80,6.80,6.80,99.90,887265,33,19956,-64
2020-02-25 22:22:42,6.80,6.80,6.80,99.90,889058,33,20018,-65
2020-02-25 22:23:13,6.90,6.90,6.90,99.90,889063,33,19941,-65
2020-02-25 22:23:44,6.90,6.90,6.90,99.90,890473,33,20377,-66
2020-02-25 22:24:15,6.90,6.90,6.90,99.90,890559,33,19997,-65
2020-02-25 22:24:46,6.90,6.90,6.90,99.90,890374,33,19992,-63
2020-02-25 22:25:16,6.90,6.90,6.90,99.90,889246,33,20045,-63
2020-02-25 22:25:47,6.90,6.90,6.90,99.90,890004,33,19963,-64
2020-02-25 22:26:19,6.90,6.90,6.90,99.90,890657,33,19963,-64
2020-02-25 22:26:50,6.90,6.90,6.90,99.90,890262,33,19965,-64
2020-02-25 22:27:20,6.80,6.80,6.80,99.90,889706,33,19948,-65
2020-02-25 22:27:51,6.80,6.80,6.80,99.90,889621,33,19969,-63
2020-02-25 22:28:22,6.80,6.80,6.80,99.90,889079,33,20291,-63
2020-02-25 22:28:52,6.80,6.80,6.80,99.90,889949,33,19952,-62
2020-02-25 22:29:23,6.80,6.80,6.80,99.90,891190,33,19963,-63
2020-02-25 22:29:54,6.80,6.80,6.80,99.90,889680,33,19945,-64
2020-02-25 22:30:31,6.80,6.80,6.80,99.90,890196,33,20003,-64
2020-02-25 22:31:02,6.80,6.80,6.80,99.90,890126,33,20407,-64
2020-02-25 22:31:33,6.80,6.80,6.80,99.90,891369,33,19947,-64
2020-02-25 22:32:07,6.80,6.80,6.80,99.90,891268,33,19988,-63
2020-02-25 22:32:38,6.80,6.80,6.80,99.90,891361,33,19966,-64
2020-02-25 22:33:20,6.80,6.80,6.80,99.90,889373,33,20290,-66
2020-02-25 22:33:51,6.80,6.80,6.80,99.90,890637,33,20440,-63
2020-02-25 22:34:21,6.90,6.90,6.90,99.90,891442,33,19945,-63
2020-02-25 22:34:52,6.80,6.80,6.80,99.90,891444,33,19940,-64
2020-02-25 22:35:22,6.80,6.80,6.80,99.90,891235,33,19953,-64
2020-02-25 22:36:04,6.90,6.90,6.90,99.90,891163,33,20359,-64
2020-02-25 22:36:46,6.90,6.90,6.90,99.90,889702,33,19960,-63
2020-02-25 22:37:17,6.90,6.90,6.90,99.90,889650,33,19994,-64
2020-02-25 22:37:47,6.90,6.90,6.90,99.90,890026,33,20281,-64
2020-02-25 22:38:19,6.90,6.90,6.90,99.90,889346,33,19941,-64
2020-02-25 22:38:50,6.90,6.90,6.90,99.90,889775,33,19951,-64
2020-02-25 22:39:30,6.90,6.90,6.90,99.90,887831,33,19964,-64
2020-02-25 22:40:00,6.90,6.90,6.90,99.90,889636,33,19972,-63
2020-02-25 22:40:32,6.90,6.90,6.90,99.90,889624,33,20006,-64
2020-02-25 22:41:03,6.90,6.90,6.90,99.90,890389,33,19994,-64
2020-02-25 22:41:33,6.90,6.90,6.90,99.90,890362,33,20353,-63
2020-02-25 22:42:10,6.90,6.90,6.90,99.90,890005,33,19961,-64
2020-02-25 22:42:41,6.90,6.90,6.90,99.90,889718,33,19945,-64
2020-02-25 22:43:11,6.90,6.90,6.90,99.90,887569,33,19957,-65
2020-02-25 22:43:43,6.90,6.90,6.90,99.90,888059,33,20335,-64
2020-02-25 22:44:14,6.90,6.90,6.90,99.90,888327,33,19968,-64
2020-02-25 22:44:45,6.90,6.90,6.90,99.90,888409,33,20405,-64
2020-02-25 22:45:20,6.90,6.90,6.90,99.90,891516,33,19941,-64
2020-02-25 22:45:51,6.90,6.90,6.90,99.90,889757,33,20449,-64
2020-02-25 22:46:21,6.90,6.90,6.90,99.90,890788,33,19971,-64
2020-02-25 22:46:52,6.90,6.90,6.90,99.90,890667,33,19983,-64
2020-02-25 22:47:23,6.90,6.90,6.90,99.90,889855,33,20004,-65
2020-02-25 22:47:54,6.90,6.90,6.90,99.90,890254,33,19951,-64
2020-02-25 22:48:25,6.90,6.90,6.90,99.90,890789,33,19949,-64
2020-02-25 22:48:55,6.90,6.90,6.90,99.90,890849,33,19948,-66
2020-02-25 22:49:26,6.90,6.90,6.90,99.90,890772,33,19948,-64
2020-02-25 22:49:57,6.90,6.90,6.90,99.90,890135,33,19949,-64
2020-02-25 22:50:28,6.90,6.90,6.90,99.90,890248,33,19940,-64
2020-02-25 22:50:59,6.90,6.90,6.90,99.90,891868,33,19952,-63
2020-02-25 22:51:29,6.80,6.80,6.80,99.90,891831,33,19944,-64
2020-02-25 22:52:00,6.90,6.90,6.90,99.90,888799,33,19948,-64
2020-02-25 22:52:31,6.80,6.80,6.80,99.90,888463,33,19981,-65
2020-02-25 22:53:01,6.90,6.90,6.90,99.90,888554,33,19987,-64
2020-02-25 22:53:32,6.90,6.90,6.90,99.90,888956,33,19952,-63
2020-02-25 22:54:03,6.90,6.90,6.90,99.90,891029,33,20274,-64
2020-02-25 22:54:33,6.90,6.90,6.90,99.90,891125,33,19988,-63
2020-02-25 22:55:05,6.90,6.90,6.90,99.90,890507,33,19988,-63
2020-02-25 22:55:35,6.90,6.90,6.90,99.90,889858,33,19949,-63
2020-02-25 22:56:06,6.90,6.90,6.90,99.90,890478,33,19940,-64
2020-02-25 22:56:36,6.90,6.90,6.90,99.90,888391,33,19941,-63
2020-02-25 22:57:07,6.90,6.90,6.90,99.90,888912,33,19953,-64
2020-02-25 22:57:37,6.90,6.90,6.90,99.90,888695,33,20014,-65
2020-02-25 22:58:09,6.90,6.90,6.90,99.90,888954,33,20313,-65
2020-02-25 22:58:40,6.90,6.90,6.90,99.90,891466,33,19948,-64
2020-02-25 22:59:11,6.90,6.90,6.90,99.90,891721,33,19992,-64
2020-02-25 22:59:41,6.90,6.90,6.90,99.90,891695,33,19964,-64
2020-02-25 23:00:32,6.90,6.90,6.90,99.90,891003,33,19951,-63
2020-02-25 23:01:03,6.90,6.90,6.90,99.90,886797,33,19959,-64
2020-02-25 23:01:39,6.90,6.90,6.90,99.90,886765,33,19937,-64
2020-02-25 23:02:10,6.90,6.90,6.90,99.90,888829,33,20393,-64
2020-02-25 23:02:45,6.90,6.90,6.90,99.90,888703,33,19983,-64
2020-02-25 23:03:34,6.90,6.90,6.90,99.90,890795,33,19987,-64
2020-02-25 23:04:05,6.90,6.90,6.90,99.90,890290,33,19944,-63
2020-02-25 23:04:45,6.90,6.90,6.90,99.90,889685,33,20029,-64
2020-02-25 23:09:00,6.80,6.80,6.80,99.90,889279,33,19980,-64
2020-02-25 23:09:49,6.80,6.80,6.80,99.90,889189,33,19948,-64
2020-02-25 23:10:32,6.80,6.80,6.80,99.90,889240,33,19968,-64
2020-02-25 23:11:19,6.80,6.80,6.80,99.90,889271,33,19961,-63
2020-02-25 23:11:52,6.80,6.80,6.80,99.90,888516,33,19949,-63
2020-02-25 23:12:34,6.80,6.80,6.80,99.90,888669,33,19949,-64
2020-02-25 23:13:10,6.80,6.80,6.80,99.90,888537,33,19995,-64
2020-02-25 23:14:01,6.80,6.80,6.80,99.90,889111,33,19945,-64
2020-02-25 23:14:31,6.70,6.70,6.70,99.90,888803,33,20035,-63
2020-02-25 23:15:35,6.70,6.70,6.70,99.90,889157,33,19964,-63
2020-02-25 23:16:17,6.70,6.70,6.70,99.90,889042,33,19960,-64
2020-02-25 23:17:10,6.70,6.70,6.70,99.90,889586,33,20406,-63
2020-02-25 23:18:00,6.70,6.70,6.70,99.90,886884,33,20013,-63
2020-02-25 23:18:36,6.70,6.70,6.70,99.90,890624,33,19944,-63
2020-02-25 23:19:12,6.70,6.70,6.70,99.90,889168,33,20297,-64
2020-02-25 23:19:49,6.70,6.70,6.70,99.90,889132,33,19948,-64
2020-02-25 23:20:43,6.70,6.70,6.70,99.90,891908,33,19941,-64
2020-02-25 23:21:14,6.70,6.70,6.70,99.90,885498,33,19961,-64
2020-02-25 23:21:48,6.70,6.70,6.70,99.90,885224,33,19941,-64
2020-02-25 23:22:32,6.70,6.70,6.70,99.90,887654,33,19960,-64
2020-02-25 23:23:22,6.70,6.70,6.70,99.90,885501,33,20581,-64
2020-02-25 23:23:52,6.70,6.70,6.70,99.90,886188,33,20004,-64
2020-02-25 23:24:27,6.70,6.70,6.70,99.90,889192,33,19940,-64
2020-02-25 23:25:10,6.70,6.70,6.70,99.90,888906,33,20004,-64
2020-02-25 23:25:55,6.70,6.70,6.70,99.90,889216,33,20335,-64
2020-02-25 23:26:33,6.60,6.60,6.60,99.90,888988,33,20363,-64
2020-02-25 23:27:10,6.60,6.60,6.60,99.90,888613,33,19956,-64
2020-02-25 23:27:41,6.60,6.60,6.60,99.90,888921,33,20326,-64
2020-02-25 23:28:14,6.50,6.50,6.50,99.90,888926,33,20314,-64
2020-02-25 23:28:48,6.50,6.50,6.50,99.90,885881,33,19961,-65
2020-02-25 23:29:29,6.50,6.50,6.50,99.90,885638,33,19946,-66
2020-02-25 23:30:00,6.50,6.50,6.50,99.90,885748,33,19950,-64
2020-02-25 23:30:54,6.50,6.50,6.50,99.90,887171,33,20314,-65
2020-02-25 23:31:43,6.50,6.50,6.50,99.90,884642,33,19953,-64
2020-02-25 23:32:15,6.50,6.50,6.50,99.90,890954,33,19963,-62
2020-02-25 23:32:47,6.50,6.50,6.50,99.90,889960,33,19996,-62
2020-02-25 23:33:18,6.50,6.50,6.50,99.90,890421,33,19990,-63
2020-02-25 23:33:57,6.50,6.50,6.50,99.90,890717,33,20088,-63
2020-02-25 23:34:39,6.50,6.50,6.50,99.90,891035,33,19979,-63
2020-02-25 23:35:16,6.50,6.50,6.50,99.90,891037,33,19963,-63
2020-02-25 23:35:47,6.50,6.50,6.50,99.90,890975,33,19964,-64
2020-02-25 23:36:19,6.50,6.50,6.50,99.90,889904,33,19953,-63
2020-02-25 23:36:51,6.50,6.50,6.50,99.90,889892,33,20275,-63
2020-02-25 23:37:32,6.50,6.50,6.50,99.90,891837,33,19952,-62
2020-02-25 23:38:30,6.50,6.50,6.50,99.90,889158,33,19952,-65
2020-02-25 23:39:31,6.50,6.50,6.50,99.90,887232,33,19956,-64
2020-02-25 23:40:35,6.50,6.50,6.50,99.90,885438,33,20415,-63
2020-02-25 23:41:15,6.50,6.50,6.50,99.90,888296,33,20083,-64
2020-02-25 23:42:35,6.50,6.50,6.50,99.90,889358,33,19999,-64
2020-02-25 23:43:13,6.50,6.50,6.50,99.90,888519,33,19963,-64
2020-02-25 23:43:52,6.60,6.60,6.60,99.90,890454,33,19933,-63
2020-02-25 23:44:32,6.50,6.50,6.50,99.90,889495,33,19948,-64
2020-02-25 23:45:17,6.50,6.50,6.50,99.90,889622,33,19937,-64
2020-02-25 23:45:49,6.50,6.50,6.50,99.90,890448,33,20613,-64
2020-02-25 23:46:51,6.50,6.50,6.50,99.90,891720,33,19956,-64
2020-02-25 23:47:35,6.50,6.50,6.50,99.90,891791,33,19948,-63
2020-02-25 23:48:07,6.50,6.50,6.50,99.90,886215,33,19976,-63
2020-02-25 23:48:39,6.50,6.50,6.50,99.90,890040,33,20559,-64
2020-02-25 23:49:18,6.50,6.50,6.50,99.90,888116,33,19953,-63
2020-02-25 23:49:51,6.50,6.50,6.50,99.90,888259,33,20303,-63
2020-02-25 23:50:26,6.50,6.50,6.50,99.90,889800,33,20029,-66
2020-02-25 23:50:58,6.50,6.50,6.50,99.90,891749,33,19940,-64
2020-02-25 23:51:31,6.50,6.50,6.50,99.90,891661,33,20309,-64
2020-02-25 23:52:30,6.50,6.50,6.50,99.90,891852,33,19995,-64
2020-02-25 23:53:02,6.50,6.50,6.50,99.90,878216,33,19942,-64
2020-02-25 23:53:33,6.50,6.50,6.50,99.90,890914,33,19963,-64
2020-02-25 23:54:05,6.50,6.50,6.50,99.90,888584,33,20617,-64
2020-02-25 23:54:36,6.50,6.50,6.50,99.90,888675,33,19968,-64
2020-02-25 23:55:08,6.50,6.50,6.50,99.90,888100,33,19999,-64
2020-02-25 23:55:40,6.50,6.50,6.50,99.90,887224,33,19961,-64
2020-02-25 23:56:11,6.50,6.50,6.50,99.90,889766,33,19973,-64
2020-02-25 23:56:41,6.40,6.40,6.40,99.90,890225,33,20291,-63
2020-02-25 23:57:13,6.40,6.40,6.40,99.90,890773,33,19948,-64
2020-02-25 23:57:43,6.40,6.40,6.40,99.90,889137,33,19971,-64
2020-02-25 23:58:19,6.40,6.40,6.40,99.90,889064,33,20349,-64
2020-02-25 23:58:49,6.40,6.40,6.40,99.90,888721,33,20375,-64
2020-02-25 23:59:25,6.40,6.40,6.40,99.90,888403,33,19963,-63
2020-02-25 23:59:56,6.40,6.40,6.40,99.90,888562,33,19968,-63