2020-02-25 00:00:06,1.90,1.80,9.20,99.90,878994,33,20592,-70
2020-02-25 00:01:18,2.00,1.67,9.30,99.90,878445,33,20102,-69
2020-02-25 00:01:49,1.73,1.60,9.20,99.90,870336,33,20077,-70
2020-02-25 00:02:24,1.25,1.25,9.20,99.90,870416,33,20084,-70
2020-02-25 00:02:54,2.03,1.60,9.10,99.90,873548,33,21182,-70
2020-02-25 00:03:25,1.50,1.45,9.10,99.90,872382,33,20641,-69
2020-02-25 00:03:56,2.30,1.50,9.10,99.90,873655,33,20083,-69
2020-02-25 00:04:27,2.25,1.80,9.10,99.90,875002,33,20479,-69
2020-02-25 00:04:57,1.83,1.73,9.00,99.90,878439,33,20057,-70
2020-02-25 00:05:32,2.12,1.65,9.00,99.90,878495,33,20111,-71
2020-02-25 00:06:08,4.40,1.60,9.10,99.90,878951,33,20095,-70
2020-02-25 00:06:40,1.87,1.77,9.00,99.90,878364,33,20367,-69
2020-02-25 00:07:11,1.67,1.58,9.00,99.90,875558,33,20116,-69
2020-02-25 00:07:41,2.22,1.73,9.00,99.90,875160,33,20847,-71
2020-02-25 00:08:15,1.65,1.55,9.00,99.90,875342,33,20433,-69
2020-02-25 00:08:46,3.35,1.70,9.00,99.90,875718,33,20274,-68
2020-02-25 00:09:31,1.60,1.50,9.00,99.90,878630,33,20904,-69
2020-02-25 00:10:02,1.65,1.52,9.00,99.90,878660,33,20546,-69
2020-02-25 00:10:51,2.17,1.80,8.90,99.90,875289,33,20599,-69
2020-02-25 00:11:23,2.17,1.98,8.90,99.90,875198,33,20065,-69
2020-02-25 00:11:54,1.87,1.45,8.90,99.90,874511,33,20354,-69
2020-02-25 00:12:28,2.60,1.62,8.90,99.90,882534,33,20148,-70
2020-02-25 00:12:59,1.87,1.75,8.90,99.90,882759,33,20049,-70
2020-02-25 00:13:30,1.92,1.70,8.90,99.90,877588,33,20472,-70
2020-02-25 00:14:00,1.62,1.50,8.90,99.90,878856,33,20121,-71
2020-02-25 00:14:31,1.50,1.40,8.90,99.90,880318,33,20054,-72
2020-02-25 00:15:09,2.05,1.73,8.90,99.90,885502,33,20088,-71
2020-02-25 00:15:41,2.37,1.52,8.90,99.90,885476,33,20410,-72
2020-02-25 00:16:12,2.05,1.70,8.90,99.90,885864,33,20108,-70
2020-02-25 00:16:42,1.65,1.55,8.80,99.90,885915,33,20058,-70
2020-02-25 00:17:13,1.73,1.62,8.80,99.90,885898,33,20076,-71
2020-02-25 00:17:43,4.15,1.75,8.80,99.90,886899,33,20044,-71
2020-02-25 00:18:21,1.77,1.67,8.80,99.90,881984,33,20107,-68
2020-02-25 00:18:52,1.77,1.67,8.80,99.90,877389,33,20484,-68
2020-02-25 00:19:22,1.62,1.52,8.80,99.90,876519,33,20083,-69
2020-02-25 00:19:53,1.60,1.50,8.80,99.90,872069,33,20107,-69
2020-02-25 00:20:24,2.97,2.12,8.80,99.90,872332,33,20106,-69
2020-02-25 00:20:57,1.60,1.50,8.70,99.90,872221,33,20081,-70
2020-02-25 00:21:28,3.10,1.90,8.70,99.90,875184,33,20483,-70
2020-02-25 00:21:59,1.90,1.80,8.70,99.90,875255,33,20991,-71
2020-02-25 00:22:30,2.03,1.83,8.70,99.90,872334,33,20574,-69
2020-02-25 00:23:01,1.80,1.70,8.70,99.90,872311,33,20936,-69
2020-02-25 00:23:32,2.12,1.60,8.70,99.90,872435,33,20378,-70
2020-02-25 00:24:23,1.62,1.52,8.70,99.90,869511,33,20061,-69
2020-02-25 00:25:12,1.67,1.58,8.70,99.90,873695,33,20061,-70
2020-02-25 00:26:02,1.95,1.80,8.70,99.90,874157,33,20176,-70
2020-02-25 00:26:53,2.65,1.70,8.70,99.90,875828,33,20168,-69
2020-02-25 00:27:28,2.72,1.58,8.70,99.90,878680,33,20069,-70
2020-02-25 00:27:59,3.87,1.90,8.60,99.90,878756,33,20080,-69
2020-02-25 00:28:34,1.60,1.50,8.60,99.90,878275,33,20126,-69
2020-02-25 00:29:05,5.55,1.67,8.60,99.90,877633,33,20069,-69
2020-02-25 00:29:36,1.58,1.50,8.60,99.90,878683,33,20172,-69
2020-02-25 00:30:12,2.20,2.00,8.70,99.90,879379,33,20625,-69
2020-02-25 00:30:43,1.62,1.52,8.70,99.90,878480,33,20267,-69
2020-02-25 00:31:24,1.70,1.60,8.60,99.90,878874,33,20086,-70
2020-02-25 00:32:01,2.78,1.48,8.60,99.90,878452,33,21060,-70
2020-02-25 00:32:31,1.75,1.40,8.60,99.90,877795,33,20811,-70
2020-02-25 00:33:03,1.60,1.50,8.60,99.90,878111,33,20632,-69
2020-02-25 00:33:34,1.50,1.40,8.60,99.90,874852,33,20562,-69
2020-02-25 00:34:05,2.75,1.40,8.60,99.90,874938,33,20061,-70
2020-02-25 00:34:38,1.70,1.60,8.60,99.90,875173,33,20089,-69
2020-02-25 00:35:09,2.22,1.70,8.50,99.90,872390,33,20108,-69
2020-02-25 00:35:40,1.92,1.70,8.50,99.90,875319,33,20626,-69
2020-02-25 00:36:13,1.80,1.70,8.50,99.90,875843,33,20070,-70
2020-02-25 00:36:44,1.75,1.62,8.50,99.90,875277,33,20081,-70
2020-02-25 00:37:16,1.95,1.40,8.60,99.90,875147,33,21180,-69
2020-02-25 00:37:47,1.90,1.40,8.60,99.90,875053,33,20850,-70
2020-02-25 00:38:21,1.70,1.60,8.60,99.90,877524,33,21125,-72
2020-02-25 00:38:54,3.28,2.05,8.60,99.90,881655,33,20478,-72
2020-02-25 00:39:40,2.55,1.83,8.60,99.90,883051,33,20087,-69
2020-02-25 00:40:12,3.28,1.60,8.60,99.90,884369,33,20424,-70
2020-02-25 00:40:42,3.05,1.67,8.60,99.90,884489,33,20081,-70
2020-02-25 00:41:15,3.22,1.90,8.60,99.90,879499,33,20041,-69
2020-02-25 00:41:45,2.75,1.80,8.60,99.90,878122,33,20060,-68
2020-02-25 00:42:19,1.77,1.67,8.60,99.90,878806,33,20060,-69
2020-02-25 00:42:50,2.10,1.90,8.60,99.90,878624,33,20435,-69
2020-02-25 00:43:21,1.77,1.60,8.60,99.90,878596,33,20206,-70
2020-02-25 00:43:57,2.70,1.92,8.60,99.90,878644,33,20060,-69
2020-02-25 00:44:29,2.05,1.75,8.60,99.90,878068,33,20347,-70
2020-02-25 00:45:00,1.75,1.58,8.60,99.90,878867,33,20440,-69
2020-02-25 00:45:31,1.67,1.58,8.50,99.90,878666,33,20541,-69
2020-02-25 00:46:02,1.87,1.77,8.50,99.90,879165,33,20067,-69
2020-02-25 00:46:33,2.40,1.80,8.60,99.90,878606,33,20091,-69
2020-02-25 00:47:10,1.87,1.55,8.50,99.90,878609,33,20455,-69
2020-02-25 00:47:42,1.67,1.58,8.50,99.90,878566,33,20504,-69
2020-02-25 00:48:13,1.70,1.60,8.50,99.90,878268,33,20640,-69
2020-02-25 00:48:45,1.70,1.58,8.50,99.90,878463,33,20523,-69
2020-02-25 00:49:15,1.80,1.70,8.50,99.90,878271,33,20689,-70
2020-02-25 00:49:46,2.40,2.20,8.50,99.90,875023,33,20487,-69
2020-02-25 00:50:17,1.85,1.73,8.50,99.90,875536,33,20441,-69
2020-02-25 00:50:47,2.00,1.90,8.50,99.90,875848,33,20338,-69
2020-02-25 00:51:18,2.80,1.90,8.50,99.90,875316,33,20177,-70
2020-02-25 00:51:49,3.08,1.62,8.50,99.90,878882,33,20198,-69
2020-02-25 00:52:20,1.90,1.70,8.50,99.90,878527,33,20084,-69
2020-02-25 00:52:50,2.20,1.80,8.50,99.90,878725,33,20471,-69
2020-02-25 00:53:21,2.00,1.80,8.50,99.90,878878,33,20087,-70
2020-02-25 00:53:52,2.78,1.90,8.60,99.90,878362,33,20053,-70
2020-02-25 00:54:22,5.22,2.40,8.60,99.90,877268,33,21075,-69
2020-02-25 00:54:53,2.60,2.00,8.60,99.90,878942,33,20973,-70
2020-02-25 00:55:24,1.90,1.70,8.60,99.90,878959,33,20197,-69
2020-02-25 00:55:55,1.52,1.42,8.70,99.90,878516,33,20155,-69
2020-02-25 00:56:25,1.83,1.60,8.70,99.90,878111,33,20557,-69
2020-02-25 00:56:56,1.80,1.70,8.70,99.90,879160,33,20098,-69
2020-02-25 00:57:27,2.50,1.70,8.70,99.90,874801,33,20069,-69
2020-02-25 00:57:57,2.08,1.80,8.70,99.90,876154,33,20682,-69
2020-02-25 00:58:28,2.72,1.65,8.70,99.90,872863,33,20490,-70
2020-02-25 00:58:59,1.60,1.50,8.70,99.90,873127,33,21127,-69
2020-02-25 00:59:30,1.80,1.70,8.70,99.90,875815,33,20670,-69
2020-02-25 01:00:00,1.92,1.83,8.60,99.90,873213,33,20061,-70
2020-02-25 01:00:54,2.12,1.75,8.60,99.90,875626,33,20314,-68
2020-02-25 01:02:02,1.62,1.50,8.70,99.90,875371,33,20115,-69
2020-02-25 01:02:33,1.58,1.48,8.60,99.90,878687,33,20097,-69
2020-02-25 01:03:10,2.40,1.50,8.60,99.90,879853,33,20573,-69
2020-02-25 01:03:42,2.10,1.90,8.70,99.90,879805,33,20572,-70
2020-02-25 01:04:25,1.92,1.83,8.70,99.90,878556,33,20162,-69
2020-02-25 01:04:56,1.80,1.60,8.60,99.90,877270,33,20634,-70
2020-02-25 01:05:27,2.00,1.73,8.60,99.90,878337,33,20315,-69
2020-02-25 01:05:57,2.58,2.00,8.70,99.90,880324,33,20467,-71
2020-02-25 01:06:28,2.72,2.10,8.60,99.90,883196,33,20053,-72
2020-02-25 01:07:00,4.47,1.67,8.60,99.90,883783,33,20144,-70
2020-02-25 01:07:30,1.90,1.80,8.70,99.90,880404,33,20116,-72
2020-02-25 01:08:02,1.60,1.50,8.60,99.90,884407,33,20412,-72
2020-02-25 01:08:34,1.87,1.65,8.60,99.90,885716,33,20147,-72
2020-02-25 01:09:28,2.25,2.08,8.60,99.90,881880,33,20449,-71
2020-02-25 01:09:59,2.00,1.48,8.60,99.90,887434,33,20056,-69
2020-02-25 01:10:29,3.00,1.75,8.60,99.90,884312,33,20068,-72
2020-02-25 01:11:00,2.25,1.70,8.60,99.90,884655,33,20477,-69
2020-02-25 01:11:31,2.03,1.60,8.70,99.90,886585,33,20049,-70
2020-02-25 01:12:05,2.00,1.90,8.60,99.90,886180,33,20452,-71
2020-02-25 01:12:36,1.85,1.65,8.60,99.90,887550,33,20128,-72
2020-02-25 01:13:06,1.90,1.70,8.60,99.90,887863,33,20063,-72
2020-02-25 01:13:37,2.58,1.92,8.50,99.90,887895,33,20419,-72
2020-02-25 01:14:08,1.87,1.65,8.50,99.90,889269,33,21046,-70
2020-02-25 01:14:59,1.58,1.48,8.50,99.90,886756,33,20041,-69
2020-02-25 01:15:29,2.03,1.92,8.50,99.90,880942,33,20041,-70
2020-02-25 01:16:01,2.25,1.75,8.50,99.90,880963,33,20041,-71
2020-02-25 01:16:31,3.37,1.90,8.50,99.90,883512,33,20267,-71
2020-02-25 01:17:02,2.83,1.65,8.50,99.90,881053,33,20207,-71
2020-02-25 01:17:39,2.53,1.80,8.50,99.90,881359,33,20049,-72
2020-02-25 01:18:11,1.95,1.85,8.50,99.90,881499,33,20424,-70
2020-02-25 01:18:42,1.98,1.77,8.50,99.90,881538,33,20144,-71
2020-02-25 01:19:12,2.37,2.03,8.50,99.90,885038,33,20480,-71
2020-02-25 01:19:43,2.58,1.75,8.40,99.90,883714,33,20163,-70
2020-02-25 01:20:24,2.20,1.92,8.40,99.90,885035,33,20057,-70
2020-02-25 01:20:55,1.80,1.70,8.40,99.90,883262,33,20134,-70
2020-02-25 01:21:26,2.03,1.85,8.40,99.90,878023,33,20392,-72
2020-02-25 01:21:56,2.10,1.77,8.40,99.90,877902,33,20072,-70
2020-02-25 01:22:27,2.25,1.90,8.40,99.90,878237,33,20054,-69
2020-02-25 01:23:05,2.10,1.80,8.40,99.90,881146,33,20073,-72
2020-02-25 01:23:35,2.05,1.92,8.40,99.90,887641,33,20401,-69
2020-02-25 01:24:25,1.80,1.65,8.30,99.90,884027,33,20104,-72
2020-02-25 01:25:10,1.87,1.77,8.30,99.90,884502,33,20461,-72
2020-02-25 01:25:51,1.83,1.55,8.30,99.90,887609,33,20034,-71
2020-02-25 01:26:22,2.05,1.85,8.30,99.90,884527,33,20060,-71
2020-02-25 01:26:53,2.55,1.70,8.30,99.90,884312,33,20046,-72
2020-02-25 01:27:23,1.85,1.70,8.30,99.90,884187,33,20041,-71
2020-02-25 01:28:02,1.80,1.70,8.30,99.90,883925,33,20041,-72
2020-02-25 01:28:34,1.60,1.50,8.40,99.90,885222,33,20108,-70
2020-02-25 01:29:04,2.83,1.92,8.50,99.90,887119,33,20064,-69
2020-02-25 01:29:35,2.08,1.85,8.50,99.90,880449,33,20483,-71
2020-02-25 01:30:15,2.62,1.80,8.50,99.90,881200,33,20042,-71
2020-02-25 01:30:45,2.53,2.40,8.50,99.90,882507,33,20421,-70
2020-02-25 01:31:16,1.75,1.65,8.50,99.90,884973,33,20095,-72
2020-02-25 01:31:46,2.40,2.08,8.50,99.90,887208,33,20087,-72
2020-02-25 01:32:17,1.90,1.80,8.40,99.90,886442,33,20079,-71
2020-02-25 01:32:48,2.22,2.03,8.50,99.90,886022,33,20068,-71
2020-02-25 01:33:19,3.25,1.75,8.50,99.90,887078,33,20041,-71
2020-02-25 01:33:50,2.28,2.08,8.50,99.90,887318,33,20048,-72
2020-02-25 01:34:20,1.80,1.70,8.50,99.90,885627,33,20041,-71
2020-02-25 01:34:51,2.15,1.95,8.50,99.90,884293,33,20116,-70
2020-02-25 01:35:22,3.28,1.60,8.50,99.90,884502,33,20139,-71
2020-02-25 01:35:53,2.80,1.83,8.50,99.90,884018,33,20053,-71
2020-02-25 01:36:23,1.77,1.60,8.50,99.90,887003,33,20152,-71
2020-02-25 01:36:54,2.25,1.70,8.50,99.90,887613,33,20042,-72
2020-02-25 01:37:25,2.22,1.70,8.50,99.90,887317,33,20045,-72
2020-02-25 01:37:56,4.53,1.83,8.50,99.90,886833,33,20375,-71
2020-02-25 01:38:26,2.55,1.77,8.40,99.90,887375,33,20139,-71
2020-02-25 01:38:58,3.35,2.25,8.40,99.90,887337,33,20228,-71
2020-02-25 01:39:41,2.50,1.80,8.40,99.90,889620,33,20100,-72
2020-02-25 01:40:21,2.47,1.98,8.40,99.90,885408,33,20069,-70
2020-02-25 01:40:52,3.00,2.05,8.30,99.90,884743,33,20056,-70
2020-02-25 01:41:23,1.98,1.87,8.30,99.90,884604,33,20075,-72
2020-02-25 01:41:54,1.77,1.67,8.30,99.90,878276,33,20068,-71
2020-02-25 01:42:25,1.90,1.77,8.20,99.90,881062,33,20428,-72
2020-02-25 01:42:56,2.00,1.50,8.30,99.90,878210,33,20045,-70
2020-02-25 01:43:27,2.20,2.00,8.20,99.90,878628,33,20064,-71
2020-02-25 01:43:58,4.05,2.03,8.20,99.90,884437,33,20550,-70
2020-02-25 01:44:29,1.73,1.62,8.20,99.90,884653,33,20307,-70
2020-02-25 01:45:00,2.10,1.80,8.20,99.90,887354,33,20429,-69
2020-02-25 01:45:30,1.95,1.85,8.10,99.90,884416,33,20041,-71
2020-02-25 01:46:01,2.75,1.70,8.10,99.90,881029,33,20140,-71
2020-02-25 01:46:32,2.17,1.98,8.10,99.90,881453,33,20045,-72
2020-02-25 01:47:04,2.15,2.00,8.10,99.90,877815,33,20049,-72
2020-02-25 01:47:35,2.17,1.80,8.10,99.90,879219,33,20481,-71
2020-02-25 01:48:07,2.85,1.98,8.00,99.90,881075,33,20053,-71
2020-02-25 01:48:37,1.92,1.77,8.00,99.90,881172,33,20519,-69
2020-02-25 01:49:08,2.03,1.92,8.00,99.90,880980,33,20430,-70
2020-02-25 01:49:39,1.92,1.83,8.00,99.90,881735,33,20109,-71
2020-02-25 01:50:28,2.15,1.65,8.00,99.90,879234,33,20061,-69
2020-02-25 01:50:59,2.15,1.77,8.00,99.90,880490,33,20089,-71
2020-02-25 01:51:29,2.00,1.80,8.00,99.90,883785,33,20499,-71
2020-02-25 01:52:01,2.12,1.90,8.00,99.90,888091,33,20135,-70
2020-02-25 01:52:31,2.08,1.90,8.00,99.90,889951,33,20049,-72
2020-02-25 01:53:09,3.22,1.83,8.00,99.90,890439,33,20052,-69
2020-02-25 01:53:40,5.57,2.35,8.00,99.90,884667,33,20087,-71
2020-02-25 01:54:10,2.35,2.12,8.00,99.90,883971,33,20068,-71
2020-02-25 01:54:41,2.28,2.08,7.90,99.90,884051,33,20460,-72
2020-02-25 01:55:12,2.10,1.90,7.90,99.90,884188,33,20510,-70
2020-02-25 01:55:43,2.30,2.10,7.90,99.90,881223,33,20104,-70
2020-02-25 01:56:14,3.37,2.10,7.90,99.90,884493,33,20584,-70
2020-02-25 01:56:44,1.80,1.70,7.90,99.90,884694,33,20077,-72
2020-02-25 01:57:15,2.60,1.95,7.90,99.90,883771,33,20069,-72
2020-02-25 01:57:46,1.73,1.62,7.90,99.90,884318,33,20116,-69
2020-02-25 01:58:17,2.03,1.80,7.90,99.90,882530,33,20100,-71
2020-02-25 01:58:47,2.53,1.90,7.90,99.90,880921,33,20072,-70
2020-02-25 01:59:18,3.08,1.80,7.80,99.90,881517,33,20671,-70
2020-02-25 01:59:48,2.40,1.77,7.80,99.90,880850,33,20080,-72
2020-02-25 02:00:45,1.80,1.70,7.90,99.90,881930,33,20074,-70
2020-02-25 02:01:16,1.95,1.85,7.90,99.90,878543,33,20068,-72
2020-02-25 02:01:47,2.05,1.90,7.90,99.90,886154,33,20550,-71
2020-02-25 02:02:17,2.10,1.98,7.80,99.90,886366,33,20079,-72
2020-02-25 02:02:48,3.03,1.85,7.80,99.90,887435,33,20060,-71
2020-02-25 02:03:39,2.08,1.87,7.80,99.90,890371,33,20067,-71
2020-02-25 02:04:11,2.45,1.90,7.70,99.90,889948,33,20044,-68
2020-02-25 02:04:41,2.35,1.80,7.70,99.90,890330,33,20088,-72
2020-02-25 02:05:12,2.30,2.17,7.60,99.90,885466,33,20045,-68
2020-02-25 02:05:43,2.10,1.80,7.60,99.90,884998,33,20608,-71
2020-02-25 02:06:19,1.80,1.70,7.50,99.90,881279,33,20050,-72
2020-02-25 02:06:50,2.47,1.85,7.50,99.90,881712,33,20434,-72
2020-02-25 02:07:20,1.80,1.70,7.50,99.90,882556,33,20306,-69
2020-02-25 02:07:51,2.00,1.90,7.40,99.90,884972,33,20049,-70
2020-02-25 02:08:22,1.70,1.60,7.40,99.90,880939,33,20361,-71
2020-02-25 02:08:53,2.62,2.00,7.40,99.90,878037,33,20483,-71
2020-02-25 02:09:44,2.83,2.62,7.40,99.90,884010,33,20442,-71
2020-02-25 02:10:15,1.95,1.70,7.40,99.90,887629,33,20040,-69
2020-02-25 02:10:46,3.60,1.92,7.40,99.90,884412,33,20509,-70
2020-02-25 02:11:17,2.22,1.70,7.30,99.90,884219,33,20041,-71
2020-02-25 02:11:47,3.30,1.92,7.30,99.90,882597,33,20042,-71
2020-02-25 02:12:22,2.83,2.08,7.30,99.90,882486,33,20069,-71
2020-02-25 02:12:52,2.05,1.85,7.30,99.90,886433,33,20056,-71
2020-02-25 02:13:23,2.75,2.10,7.20,99.90,884470,33,20064,-72
2020-02-25 02:13:53,2.40,2.20,7.20,99.90,884402,33,20083,-72
2020-02-25 02:14:24,3.50,2.03,7.20,99.90,884060,33,20111,-71
2020-02-25 02:14:55,3.03,2.20,7.10,99.90,886845,33,20224,-72
2020-02-25 02:15:26,2.00,1.90,7.10,99.90,887289,33,20033,-71
2020-02-25 02:15:56,2.22,2.00,7.10,99.90,887038,33,20085,-69
2020-02-25 02:16:27,2.10,1.90,7.10,99.90,885156,33,20072,-72
2020-02-25 02:16:57,3.17,1.77,7.10,99.90,883613,33,20504,-72
2020-02-25 02:17:28,2.22,2.03,7.10,99.90,884335,33,20317,-69
2020-02-25 02:17:58,2.15,1.90,7.10,99.90,887018,33,20049,-70
2020-02-25 02:18:29,1.80,1.70,7.00,99.90,889665,33,20789,-71
2020-02-25 02:19:00,2.05,1.60,7.00,99.90,890374,33,20138,-70
2020-02-25 02:19:30,2.87,1.73,7.00,99.90,889824,33,20083,-69
2020-02-25 02:20:03,3.33,2.47,7.00,99.90,887554,33,20144,-71
2020-02-25 02:20:34,2.00,1.80,7.00,99.90,887315,33,20064,-68
2020-02-25 02:21:10,2.05,1.95,7.00,99.90,887247,33,20037,-70
2020-02-25 02:21:41,2.50,1.65,7.00,99.90,886872,33,20118,-71
2020-02-25 02:22:15,2.22,2.03,6.90,99.90,884964,33,20061,-70
2020-02-25 02:22:49,2.30,1.77,6.90,99.90,886368,33,20068,-70
2020-02-25 02:23:21,1.85,1.75,6.90,99.90,887614,33,20052,-72
2020-02-25 02:23:52,1.98,1.77,6.90,99.90,887548,33,20432,-69
2020-02-25 02:24:27,2.20,2.00,6.90,99.90,887291,33,20049,-70
2020-02-25 02:24:58,2.10,2.00,6.90,99.90,887638,33,20477,-69
2020-02-25 02:25:31,3.72,2.17,6.80,99.90,885243,33,20180,-72
2020-02-25 02:26:05,2.03,1.90,6.90,99.90,887506,33,20452,-72
2020-02-25 02:26:54,1.70,1.50,6.90,99.90,887200,33,20045,-70
2020-02-25 02:27:31,3.50,1.70,6.90,99.90,887697,33,20385,-69
2020-02-25 02:28:03,2.30,2.10,6.80,99.90,886968,33,20049,-70
2020-02-25 02:28:40,1.80,1.70,6.80,99.90,886784,33,20170,-70
2020-02-25 02:29:11,2.12,1.92,6.80,99.90,884733,33,20085,-72
2020-02-25 02:29:45,3.35,1.98,6.80,99.90,881269,33,20433,-72
2020-02-25 02:30:24,1.70,1.60,6.70,99.90,880863,33,20043,-69
2020-02-25 02:30:56,1.55,1.45,6.70,99.90,885058,33,20205,-69
2020-02-25 02:31:26,3.55,1.80,6.80,99.90,885992,33,20063,-71
2020-02-25 02:31:57,2.10,2.00,6.70,99.90,886824,33,20071,-70
2020-02-25 02:32:28,2.55,2.15,6.70,99.90,886530,33,20103,-72
2020-02-25 02:33:01,1.87,1.70,6.70,99.90,884992,33,20049,-70
2020-02-25 02:33:32,1.77,1.67,6.70,99.90,887618,33,20037,-72
2020-02-25 02:34:03,1.80,1.70,6.60,99.90,887502,33,20044,-71
2020-02-25 02:34:34,4.43,1.90,6.60,99.90,887081,33,20437,-72
2020-02-25 02:35:06,1.77,1.65,6.60,99.90,884205,33,20120,-72
2020-02-25 02:35:37,2.40,2.00,6.60,99.90,887671,33,20045,-70
2020-02-25 02:36:08,1.98,1.87,6.60,99.90,886285,33,20404,-71
2020-02-25 02:36:39,6.03,1.75,6.60,99.90,885059,33,20443,-72
2020-02-25 02:37:12,4.03,1.87,6.60,99.90,882984,33,20550,-69
2020-02-25 02:37:43,1.80,1.70,6.50,99.90,885962,33,20041,-71
2020-02-25 02:38:15,2.12,1.95,6.50,99.90,887443,33,20055,-71
2020-02-25 02:38:46,1.90,1.80,6.50,99.90,884775,33,20105,-72
2020-02-25 02:39:42,3.17,1.87,6.50,99.90,887367,33,20069,-69
2020-02-25 02:40:14,1.95,1.85,6.50,99.90,884791,33,20108,-72
2020-02-25 02:40:50,1.80,1.70,6.40,99.90,881736,33,20057,-70
2020-02-25 02:41:25,1.80,1.70,6.40,99.90,881672,33,20711,-71
2020-02-25 02:41:57,2.25,1.83,6.40,99.90,881636,33,20476,-72
2020-02-25 02:42:32,1.83,1.73,6.40,99.90,883040,33,20363,-71
2020-02-25 02:43:12,1.73,1.58,6.40,99.90,885112,33,20330,-71
2020-02-25 02:43:43,3.35,1.87,6.40,99.90,885128,33,20072,-70
2020-02-25 02:44:14,2.85,1.92,6.40,99.90,884795,33,20314,-72
2020-02-25 02:44:50,3.12,1.80,6.30,99.90,890119,33,20059,-69
2020-02-25 02:45:23,2.53,1.80,6.40,99.90,887771,33,20083,-72
2020-02-25 02:45:53,2.92,1.92,6.40,99.90,887752,33,20063,-71
2020-02-25 02:46:25,2.00,1.87,6.30,99.90,883996,33,20037,-72
2020-02-25 02:46:59,1.70,1.60,6.30,99.90,881846,33,20069,-70
2020-02-25 02:47:29,2.30,1.80,6.30,99.90,881516,33,20053,-70
2020-02-25 02:48:02,1.98,1.80,6.30,99.90,881194,33,20037,-71
2020-02-25 02:48:33,2.30,2.10,6.20,99.90,881892,33,20061,-70
2020-02-25 02:49:04,3.75,1.73,6.20,99.90,884329,33,20069,-72
2020-02-25 02:49:37,1.98,1.67,6.20,99.90,887431,33,20037,-70
2020-02-25 02:50:13,1.48,1.37,6.20,99.90,887669,33,20056,-71
2020-02-25 02:50:49,1.62,1.52,6.20,99.90,887442,33,20053,-72
2020-02-25 02:51:20,1.77,1.67,6.20,99.90,887434,33,20245,-70
2020-02-25 02:51:53,1.65,1.55,6.20,99.90,885351,33,20041,-69
2020-02-25 02:52:24,1.92,1.83,6.10,99.90,882615,33,20045,-72
2020-02-25 02:52:58,1.75,1.65,6.20,99.90,882980,33,20497,-70
2020-02-25 02:53:30,1.95,1.85,6.20,99.90,884719,33,20108,-69
2020-02-25 02:54:01,1.83,1.70,6.20,99.90,884973,33,20073,-68
2020-02-25 02:54:32,2.50,1.92,6.20,99.90,884102,33,20056,-69
2020-02-25 02:55:05,1.90,1.80,6.10,99.90,886109,33,20156,-68
2020-02-25 02:55:36,1.80,1.70,6.10,99.90,887619,33,20095,-70
2020-02-25 02:56:08,2.10,2.00,6.10,99.90,887265,33,20099,-70
2020-02-25 02:56:39,1.62,1.52,6.10,99.90,887162,33,20381,-72
2020-02-25 02:57:10,4.05,1.77,6.10,99.90,887650,33,20091,-71
2020-02-25 02:57:42,1.83,1.73,6.10,99.90,885493,33,20136,-70
2020-02-25 02:58:13,2.22,2.03,6.10,99.90,884989,33,20180,-69
2020-02-25 02:58:44,1.70,1.60,6.10,99.90,887791,33,20478,-70
2020-02-25 02:59:14,2.12,2.03,6.10,99.90,889640,33,20071,-71
2020-02-25 02:59:48,1.85,1.60,6.10,99.90,889754,33,20477,-70
2020-02-25 03:00:56,1.83,1.73,6.10,99.90,888345,33,20130,-69
2020-02-25 03:01:27,3.80,1.65,6.10,99.90,882872,33,20104,-71
2020-02-25 03:01:57,1.80,1.70,6.10,99.90,884374,33,20422,-70
2020-02-25 03:02:28,1.80,1.70,6.10,99.90,884774,33,20084,-69
2020-02-25 03:02:59,1.80,1.70,6.00,99.90,883953,33,20420,-69
2020-02-25 03:03:35,1.92,1.80,6.10,99.90,884797,33,20349,-69
2020-02-25 03:04:06,2.05,1.90,6.10,99.90,884829,33,20441,-71
2020-02-25 03:04:37,1.70,1.60,6.00,99.90,884190,33,20033,-71
2020-02-25 03:05:09,2.92,1.52,6.10,99.90,887419,33,20061,-70
2020-02-25 03:05:40,3.97,1.77,6.00,99.90,889304,33,20057,-71
2020-02-25 03:06:17,2.17,1.95,6.00,99.90,886636,33,20084,-71
2020-02-25 03:06:49,1.80,1.70,6.00,99.90,887121,33,20140,-71
2020-02-25 03:07:21,1.73,1.62,6.00,99.90,887500,33,20424,-69
2020-02-25 03:07:52,2.05,1.90,6.00,99.90,886021,33,20061,-72
2020-02-25 03:08:24,1.98,1.87,6.00,99.90,883939,33,20037,-69
2020-02-25 03:08:56,1.80,1.60,6.00,99.90,884884,33,20045,-72
2020-02-25 03:09:45,2.00,1.90,6.00,99.90,887790,33,20029,-71
2020-02-25 03:10:16,3.17,1.80,6.00,99.90,887334,33,20045,-72
2020-02-25 03:10:48,1.92,1.77,6.00,99.90,887470,33,20116,-71
2020-02-25 03:11:19,1.95,1.85,6.00,99.90,884375,33,20073,-72
2020-02-25 03:11:50,2.37,1.77,5.90,99.90,884541,33,20456,-71
2020-02-25 03:12:24,1.90,1.80,5.90,99.90,886714,33,20041,-71
2020-02-25 03:12:55,2.15,1.92,5.90,99.90,887670,33,20096,-72
2020-02-25 03:13:28,1.60,1.50,5.90,99.90,887699,33,20095,-72
2020-02-25 03:14:00,4.07,2.10,5.90,99.90,884499,33,20121,-71
2020-02-25 03:14:32,3.40,1.92,5.90,99.90,881272,33,20441,-72
2020-02-25 03:15:10,1.80,1.70,5.90,99.90,881463,33,20052,-69
2020-02-25 03:15:42,1.83,1.73,5.90,99.90,882731,33,20146,-71
2020-02-25 03:16:13,2.08,1.90,5.90,99.90,885550,33,20141,-71
2020-02-25 03:16:43,1.95,1.75,5.80,99.90,887606,33,20072,-71
2020-02-25 03:17:23,3.33,2.00,5.90,99.90,886477,33,20512,-68
2020-02-25 03:17:53,1.85,1.75,5.90,99.90,885075,33,20439,-71
2020-02-25 03:18:28,2.42,1.95,5.80,99.90,884601,33,20057,-71
2020-02-25 03:18:59,2.05,1.83,5.90,99.90,884473,33,20044,-72
2020-02-25 03:19:30,1.90,1.80,5.90,99.90,884566,33,20046,-71
2020-02-25 03:20:04,1.80,1.70,5.90,99.90,884387,33,20073,-72
2020-02-25 03:20:34,1.90,1.80,6.00,99.90,884760,33,20100,-71
2020-02-25 03:21:16,2.17,1.92,6.00,99.90,887477,33,20107,-71
2020-02-25 03:21:46,2.12,1.80,5.90,99.90,887544,33,20188,-71
2020-02-25 03:22:20,1.80,1.70,5.90,99.90,887825,33,20176,-70
2020-02-25 03:22:51,4.60,2.08,5.90,99.90,887538,33,20049,-70
2020-02-25 03:23:22,2.42,2.03,5.90,99.90,887940,33,20044,-72
2020-02-25 03:23:53,3.35,2.00,5.90,99.90,887689,33,20057,-72
2020-02-25 03:24:24,2.62,1.70,5.90,99.90,887223,33,20392,-70
2020-02-25 03:24:59,1.87,1.77,5.90,99.90,887214,33,20084,-71
2020-02-25 03:25:30,2.72,2.00,5.90,99.90,887659,33,20071,-71
2020-02-25 03:26:00,2.55,2.20,5.80,99.90,887488,33,20457,-70
2020-02-25 03:26:31,1.90,1.80,5.80,99.90,887223,33,20042,-69
2020-02-25 03:27:02,3.03,2.47,5.80,99.90,883965,33,20428,-72
2020-02-25 03:27:33,2.20,2.00,5.80,99.90,883366,33,20077,-72
2020-02-25 03:28:03,2.10,1.90,5.80,99.90,881700,33,20065,-72
2020-02-25 03:28:34,2.15,2.00,5.70,99.90,886064,33,20291,-70
2020-02-25 03:29:06,2.30,2.08,5.70,99.90,885617,33,20410,-72
2020-02-25 03:29:36,2.30,2.10,5.70,99.90,881528,33,20480,-71
2020-02-25 03:30:12,1.90,1.80,5.70,99.90,881772,33,20037,-72
2020-02-25 03:30:43,2.05,1.90,5.70,99.90,883870,33,20033,-70
2020-02-25 03:31:13,2.42,1.90,5.70,99.90,885182,33,20520,-69
2020-02-25 03:31:44,2.00,1.90,5.70,99.90,887458,33,20033,-70
2020-02-25 03:32:16,2.70,1.87,5.70,99.90,887116,33,20053,-70
2020-02-25 03:32:46,1.87,1.75,5.60,99.90,888190,33,20428,-71
2020-02-25 03:33:18,1.90,1.80,5.60,99.90,887537,33,20041,-69
2020-02-25 03:33:49,2.20,2.00,5.60,99.90,886650,33,20045,-72
2020-02-25 03:34:20,2.67,1.87,5.60,99.90,887034,33,20060,-72
2020-02-25 03:34:50,2.05,1.95,5.60,99.90,887442,33,20417,-69
2020-02-25 03:35:21,3.25,2.00,5.60,99.90,887436,33,20060,-72
2020-02-25 03:35:53,3.53,2.05,5.60,99.90,889742,33,20156,-70
2020-02-25 03:36:25,2.03,1.92,5.60,99.90,884299,33,20045,-71
2020-02-25 03:36:56,1.95,1.85,5.60,99.90,883811,33,20089,-72
2020-02-25 03:37:27,2.33,1.95,5.60,99.90,885035,33,20266,-71
2020-02-25 03:37:58,2.50,2.00,5.60,99.90,884104,33,20049,-71
2020-02-25 03:38:28,2.37,2.17,5.60,99.90,884334,33,20041,-69
2020-02-25 03:38:59,2.08,1.87,5.60,99.90,884560,33,20121,-71
2020-02-25 03:39:43,3.42,1.95,5.50,99.90,883646,33,20029,-70
2020-02-25 03:40:17,2.03,1.90,5.60,99.90,884154,33,20326,-69
2020-02-25 03:40:48,1.83,1.70,5.50,99.90,884020,33,20088,-69
2020-02-25 03:41:19,2.65,2.10,5.50,99.90,885987,33,20496,-72
2020-02-25 03:41:49,2.12,1.87,5.50,99.90,887396,33,20037,-69
2020-02-25 03:42:29,2.33,2.00,5.50,99.90,887565,33,20063,-71
2020-02-25 03:43:00,1.80,1.70,5.50,99.90,881910,33,20120,-70
2020-02-25 03:43:30,2.42,2.22,5.50,99.90,884554,33,20425,-71
2020-02-25 03:44:01,2.00,1.90,5.50,99.90,884110,33,20116,-71
2020-02-25 03:44:32,2.03,1.92,5.50,99.90,884056,33,20072,-71
2020-02-25 03:45:09,2.70,2.20,5.50,99.90,884482,33,20362,-69
2020-02-25 03:45:40,2.03,1.80,5.50,99.90,884530,33,20044,-70
2020-02-25 03:46:11,2.90,2.03,5.40,99.90,885237,33,20139,-69
2020-02-25 03:46:42,2.30,2.10,5.50,99.90,887204,33,20421,-71
2020-02-25 03:47:18,2.00,1.90,5.50,99.90,887537,33,20413,-70
2020-02-25 03:47:49,3.95,2.10,5.50,99.90,887700,33,20434,-72
2020-02-25 03:48:20,2.05,1.90,5.50,99.90,887582,33,20045,-71
2020-02-25 03:48:50,2.50,2.28,5.50,99.90,884386,33,20449,-69
2020-02-25 03:49:22,1.95,1.83,5.50,99.90,884489,33,20042,-72
2020-02-25 03:49:53,3.95,2.00,5.50,99.90,883808,33,20049,-70
2020-02-25 03:50:32,2.37,2.05,5.50,99.90,884194,33,20409,-69
2020-02-25 03:51:03,2.37,2.20,5.50,99.90,884467,33,20247,-68
2020-02-25 03:51:34,4.60,2.05,5.50,99.90,884059,33,20075,-71
2020-02-25 03:52:05,3.58,2.20,5.50,99.90,884322,33,20113,-69
2020-02-25 03:52:36,2.92,2.00,5.50,99.90,885975,33,20067,-71
2020-02-25 03:53:08,2.20,2.10,5.50,99.90,887142,33,20116,-71
2020-02-25 03:53:39,2.92,2.00,5.50,99.90,887572,33,20040,-69
2020-02-25 03:54:10,1.90,1.80,5.50,99.90,886915,33,20091,-68
2020-02-25 03:54:40,2.37,2.17,5.60,99.90,886589,33,20099,-71
2020-02-25 03:55:22,2.33,2.03,5.60,99.90,886154,33,20338,-72
2020-02-25 03:55:53,2.80,2.10,5.50,99.90,881512,33,20054,-71
2020-02-25 03:56:24,2.40,1.85,5.60,99.90,881253,33,20038,-71
2020-02-25 03:56:56,1.80,1.70,5.60,99.90,882681,33,20053,-70
2020-02-25 03:57:27,3.37,2.37,5.60,99.90,881056,33,20109,-70
2020-02-25 03:57:58,3.08,2.50,5.60,99.90,881253,33,20414,-71
2020-02-25 03:58:29,2.45,2.25,5.60,99.90,883300,33,20045,-71
2020-02-25 03:58:59,3.53,2.20,5.60,99.90,884614,33,20040,-72
2020-02-25 03:59:30,3.08,2.20,5.60,99.90,881924,33,20741,-69
2020-02-25 04:00:02,2.10,1.90,5.60,99.90,881574,33,20495,-72
2020-02-25 04:00:35,2.30,2.10,5.70,99.90,881538,33,20041,-71
2020-02-25 04:01:06,4.60,2.33,5.70,99.90,889674,33,20388,-70
2020-02-25 04:01:36,2.20,2.03,5.70,99.90,890337,33,20468,-71
2020-02-25 04:02:08,2.35,2.10,5.70,99.90,887417,33,20045,-71
2020-02-25 04:02:38,2.05,1.90,5.70,99.90,884470,33,20072,-71
2020-02-25 04:03:14,2.30,2.10,5.70,99.90,884581,33,20045,-70
2020-02-25 04:03:45,2.17,1.98,5.70,99.90,884363,33,20042,-70
2020-02-25 04:04:16,2.80,2.20,5.70,99.90,884809,33,20412,-72
2020-02-25 04:04:47,2.75,2.47,5.70,99.90,887755,33,20531,-72
2020-02-25 04:05:18,2.10,1.92,5.70,99.90,887222,33,20136,-69
2020-02-25 04:05:52,2.35,2.17,5.70,99.90,884885,33,20053,-71
2020-02-25 04:06:22,2.22,2.08,5.70,99.90,885882,33,20049,-71
2020-02-25 04:06:54,2.08,1.92,5.70,99.90,884206,33,20053,-70
2020-02-25 04:07:25,2.50,2.30,5.70,99.90,884243,33,20040,-69
2020-02-25 04:07:57,2.28,2.08,5.70,99.90,881714,33,20136,-70
2020-02-25 04:08:29,2.22,2.03,5.70,99.90,884009,33,20115,-72
2020-02-25 04:09:20,2.30,2.12,5.70,99.90,884111,33,20052,-71
2020-02-25 04:09:52,4.00,2.30,5.70,99.90,884016,33,20072,-71
2020-02-25 04:10:23,2.15,2.00,5.70,99.90,884476,33,20536,-71
2020-02-25 04:10:56,3.10,2.62,5.70,99.90,884092,33,20136,-72
2020-02-25 04:11:26,2.30,2.10,5.70,99.90,884565,33,20045,-71
2020-02-25 04:12:01,3.50,2.28,5.70,99.90,884101,33,20045,-72
2020-02-25 04:12:32,2.10,1.95,5.70,99.90,880888,33,21846,-71
2020-02-25 04:13:04,2.08,1.90,5.70,99.90,878622,33,20900,-71
2020-02-25 04:13:35,3.95,2.47,5.70,99.90,878417,33,20064,-72
2020-02-25 04:14:06,2.80,2.55,5.80,99.90,878580,33,20077,-72
2020-02-25 04:14:39,2.67,2.33,5.70,99.90,882627,33,20429,-70
2020-02-25 04:15:13,2.15,1.95,5.80,99.90,884530,33,20046,-70
2020-02-25 04:15:45,2.90,2.45,5.80,99.90,883556,33,20065,-72
2020-02-25 04:16:16,2.92,2.20,5.80,99.90,881422,33,20064,-72
2020-02-25 04:16:47,2.17,1.98,5.80,99.90,882783,33,20529,-72
2020-02-25 04:17:22,2.65,2.17,5.80,99.90,881181,33,20378,-69
2020-02-25 04:17:56,3.60,2.22,5.90,99.90,881731,33,20484,-70
2020-02-25 04:18:27,2.62,2.28,5.90,99.90,884561,33,20463,-70
2020-02-25 04:18:59,2.40,2.20,5.90,99.90,881017,33,20062,-70
2020-02-25 04:19:31,2.22,2.03,5.90,99.90,881186,33,20034,-71
2020-02-25 04:20:05,2.42,2.17,5.90,99.90,882780,33,20063,-72
2020-02-25 04:20:36,2.20,2.03,5.90,99.90,885192,33,20057,-72
2020-02-25 04:21:09,1.98,1.85,6.00,99.90,887302,33,20427,-72
2020-02-25 04:21:42,2.45,2.25,6.00,99.90,887473,33,20041,-71
2020-02-25 04:22:16,2.40,2.10,6.00,99.90,887510,33,20048,-70
2020-02-25 04:22:50,2.20,2.00,5.90,99.90,884821,33,20481,-72
2020-02-25 04:23:21,2.00,1.90,6.00,99.90,884440,33,20046,-71
2020-02-25 04:23:54,2.15,1.95,6.00,99.90,884448,33,20444,-72
2020-02-25 04:24:24,2.47,2.03,6.00,99.90,883867,33,20038,-71
2020-02-25 04:24:56,2.37,2.17,6.00,99.90,884969,33,20068,-71
2020-02-25 04:25:29,2.92,2.15,6.00,99.90,884367,33,20443,-71
2020-02-25 04:26:00,2.35,1.90,6.00,99.90,884277,33,20353,-72
2020-02-25 04:26:31,1.73,1.62,6.10,99.90,884404,33,20113,-71
2020-02-25 04:27:02,2.92,2.35,6.10,99.90,884303,33,20104,-72
2020-02-25 04:27:34,2.60,2.40,6.10,99.90,884507,33,20634,-70
2020-02-25 04:28:06,2.62,2.00,6.20,99.90,884116,33,20045,-71
2020-02-25 04:28:37,2.08,1.87,6.20,99.90,886704,33,20068,-70
2020-02-25 04:29:09,2.95,2.42,6.20,99.90,888301,33,20102,-69
2020-02-25 04:29:39,2.95,2.12,6.20,99.90,889989,33,20037,-69
2020-02-25 04:30:12,2.83,2.15,6.30,99.90,885712,33,20085,-71
2020-02-25 04:30:44,2.10,1.90,6.20,99.90,887433,33,20204,-70
2020-02-25 04:31:15,3.83,2.20,6.30,99.90,887151,33,20058,-69
2020-02-25 04:31:46,1.92,1.73,6.30,99.90,886464,33,20079,-71
2020-02-25 04:32:27,2.05,1.90,6.30,99.90,887531,33,20057,-70
2020-02-25 04:32:59,2.35,2.15,6.40,99.90,886943,33,20094,-68
2020-02-25 04:33:31,2.10,1.90,6.40,99.90,883873,33,20126,-71
2020-02-25 04:34:03,2.95,2.30,6.40,99.90,885418,33,20041,-72
2020-02-25 04:34:34,2.20,1.87,6.40,99.90,884535,33,20091,-72
2020-02-25 04:35:05,2.42,2.00,6.50,99.90,885010,33,20067,-71
2020-02-25 04:35:35,3.25,2.20,6.50,99.90,885008,33,20045,-71
2020-02-25 04:36:06,2.50,2.03,6.50,99.90,885077,33,20420,-72
2020-02-25 04:36:37,2.50,2.30,6.50,99.90,884591,33,20299,-71
2020-02-25 04:37:08,2.17,1.80,6.50,99.90,887962,33,20025,-71
2020-02-25 04:37:38,1.83,1.73,6.60,99.90,887271,33,20290,-71
2020-02-25 04:38:09,4.32,2.33,6.60,99.90,887407,33,20087,-70
2020-02-25 04:38:40,2.47,2.28,6.70,99.90,887698,33,20095,-72
2020-02-25 04:39:27,1.92,1.83,6.70,99.90,891350,33,20388,-71
2020-02-25 04:40:00,2.20,2.05,6.70,99.90,885080,33,20033,-72
2020-02-25 04:40:32,2.10,1.83,6.70,99.90,885055,33,20042,-69
2020-02-25 04:41:02,2.70,1.92,6.80,99.90,884983,33,20464,-70
2020-02-25 04:41:33,2.95,2.10,6.90,99.90,884911,33,20045,-71
2020-02-25 04:42:11,2.55,2.00,6.90,99.90,884824,33,20114,-71
2020-02-25 04:42:43,3.30,1.90,7.00,99.90,882081,33,20054,-72
2020-02-25 04:43:14,1.92,1.80,7.00,99.90,881632,33,20064,-69
2020-02-25 04:43:45,2.45,2.08,7.00,99.90,881565,33,20045,-72
2020-02-25 04:44:16,2.37,2.15,7.00,99.90,881480,33,20045,-71
2020-02-25 04:44:47,4.15,1.80,7.00,99.90,884564,33,20091,-71
2020-02-25 04:45:33,2.22,2.03,7.00,99.90,885047,33,20084,-72
2020-02-25 04:46:04,2.35,2.15,7.10,99.90,883836,33,20046,-70
2020-02-25 04:46:35,2.40,2.20,7.10,99.90,886730,33,20463,-71
2020-02-25 04:47:06,2.58,2.20,7.10,99.90,885242,33,20063,-71
2020-02-25 04:47:42,2.55,1.70,7.10,99.90,881846,33,20064,-71
2020-02-25 04:48:20,2.03,1.83,7.10,99.90,882935,33,20038,-72
2020-02-25 04:48:51,3.30,1.95,7.20,99.90,884958,33,20501,-71
2020-02-25 04:49:25,2.17,1.98,7.10,99.90,886521,33,20202,-72
2020-02-25 04:49:56,3.80,2.22,7.10,99.90,887919,33,20081,-72
2020-02-25 04:50:27,2.55,2.08,7.20,99.90,888221,33,20040,-71
2020-02-25 04:50:58,2.40,2.20,7.10,99.90,890367,33,20036,-71
2020-02-25 04:51:29,2.40,2.20,7.10,99.90,887666,33,20435,-69
2020-02-25 04:51:59,2.67,1.83,7.10,99.90,884965,33,20091,-71
2020-02-25 04:52:30,2.00,1.80,7.10,99.90,884982,33,20117,-71
2020-02-25 04:53:02,2.30,2.10,7.10,99.90,885107,33,20401,-71
2020-02-25 04:53:32,3.12,2.03,7.20,99.90,888009,33,20415,-69
2020-02-25 04:54:03,2.28,2.10,7.10,99.90,887436,33,20053,-70
2020-02-25 04:54:34,1.98,1.80,7.10,99.90,881530,33,20058,-70
2020-02-25 04:55:11,2.10,1.92,7.10,99.90,885023,33,20069,-71
2020-02-25 04:55:42,2.28,2.08,7.10,99.90,885116,33,20064,-72
2020-02-25 04:56:12,3.47,1.83,7.10,99.90,888130,33,20445,-72
2020-02-25 04:56:44,1.85,1.75,7.10,99.90,888138,33,20609,-71
2020-02-25 04:57:15,1.80,1.70,7.20,99.90,887345,33,20494,-71
2020-02-25 04:57:46,3.80,2.00,7.30,99.90,884061,33,20055,-71
2020-02-25 04:58:17,2.33,1.75,7.30,99.90,882349,33,20067,-71
2020-02-25 04:58:47,3.47,2.10,7.40,99.90,884418,33,20096,-72
2020-02-25 04:59:18,1.87,1.67,7.40,99.90,885202,33,20045,-71
2020-02-25 04:59:49,1.70,1.60,7.40,99.90,884605,33,20420,-69
2020-02-25 05:00:25,3.25,1.77,7.40,99.90,884881,33,20057,-72
2020-02-25 05:00:55,2.17,1.95,7.50,99.90,885825,33,20045,-71
2020-02-25 05:01:26,2.12,1.92,7.50,99.90,882105,33,20037,-70
2020-02-25 05:01:57,2.30,2.10,7.50,99.90,885116,33,20096,-69
2020-02-25 05:02:29,2.12,1.73,7.60,99.90,887841,33,20144,-70
2020-02-25 05:03:05,2.10,1.83,7.60,99.90,890529,33,20044,-71
2020-02-25 05:03:40,2.00,1.80,7.60,99.90,890660,33,20040,-71
2020-02-25 05:04:30,2.65,1.95,7.60,99.90,887439,33,20448,-71
2020-02-25 05:05:12,1.90,1.80,7.60,99.90,884614,33,20038,-70
2020-02-25 05:05:43,2.15,1.83,7.50,99.90,882126,33,20058,-72
2020-02-25 05:06:13,2.78,1.90,7.50,99.90,886223,33,20456,-70
2020-02-25 05:06:44,2.97,2.17,7.50,99.90,887841,33,20068,-70
2020-02-25 05:07:16,4.60,2.10,7.50,99.90,886758,33,20369,-69
2020-02-25 05:07:51,2.22,2.03,7.40,99.90,887768,33,20448,-71
2020-02-25 05:08:21,2.62,2.17,7.50,99.90,883917,33,20037,-71
2020-02-25 05:08:52,2.40,2.20,7.40,99.90,884501,33,20036,-72
2020-02-25 05:09:26,2.65,1.80,7.40,99.90,881611,33,20149,-72
2020-02-25 05:09:56,2.22,2.03,7.40,99.90,882314,33,20154,-71
2020-02-25 05:10:27,2.20,2.00,7.40,99.90,881405,33,20068,-72
2020-02-25 05:10:58,3.05,1.77,7.40,99.90,881905,33,20432,-71
2020-02-25 05:11:29,2.05,1.85,7.30,99.90,884495,33,20067,-71
2020-02-25 05:11:59,2.85,2.17,7.30,99.90,884568,33,20046,-71
2020-02-25 05:12:30,2.30,2.10,7.30,99.90,884681,33,20113,-71
2020-02-25 05:13:01,1.75,1.65,7.30,99.90,881996,33,20041,-69
2020-02-25 05:13:31,2.37,2.17,7.30,99.90,882562,33,20068,-71
2020-02-25 05:14:02,2.55,2.35,7.20,99.90,881877,33,20374,-72
2020-02-25 05:14:33,2.03,1.83,7.20,99.90,884503,33,20596,-71
2020-02-25 05:15:07,2.65,1.80,7.20,99.90,881347,33,20049,-70
2020-02-25 05:15:38,1.98,1.83,7.30,99.90,881479,33,20038,-71
2020-02-25 05:16:09,2.92,2.45,7.20,99.90,884519,33,20424,-70
2020-02-25 05:16:40,1.90,1.80,7.20,99.90,881994,33,20056,-71
2020-02-25 05:17:10,2.40,1.90,7.20,99.90,882970,33,20357,-71
2020-02-25 05:17:41,2.53,2.05,7.20,99.90,876584,33,20160,-69
2020-02-25 05:18:12,5.50,2.25,7.20,99.90,881278,33,20115,-71
2020-02-25 05:18:43,2.40,1.80,7.20,99.90,886120,33,20045,-70
2020-02-25 05:19:14,4.95,2.20,7.20,99.90,873758,33,20080,-69
2020-02-25 05:19:44,4.40,1.90,7.30,99.90,874648,33,20715,-68
2020-02-25 05:20:16,3.22,2.05,7.30,99.90,874876,33,20370,-68
2020-02-25 05:20:47,2.08,1.70,7.20,99.90,875486,33,20087,-69
2020-02-25 05:21:18,1.77,1.60,7.30,99.90,875924,33,20092,-69
2020-02-25 05:21:48,3.67,2.25,7.30,99.90,876210,33,20471,-69
2020-02-25 05:22:19,2.47,1.80,7.30,99.90,878019,33,20069,-71
2020-02-25 05:22:51,2.42,1.98,7.30,99.90,884880,33,20594,-69
2020-02-25 05:23:23,4.25,1.80,7.30,99.90,884818,33,20464,-71
2020-02-25 05:23:54,2.62,1.98,7.30,99.90,885356,33,20347,-70
2020-02-25 05:24:24,4.12,2.00,7.40,99.90,882307,33,21164,-72
2020-02-25 05:24:55,2.20,1.98,7.30,99.90,883136,33,20060,-68
2020-02-25 05:25:26,2.28,2.08,7.30,99.90,882816,33,20425,-70
2020-02-25 05:25:56,3.33,1.92,7.30,99.90,884980,33,20474,-72
2020-02-25 05:26:27,2.03,1.92,7.30,99.90,884896,33,20522,-70
2020-02-25 05:26:57,3.17,2.45,7.30,99.90,887563,33,20119,-72
2020-02-25 05:27:28,3.08,2.35,7.30,99.90,887880,33,20482,-71
2020-02-25 05:27:59,2.37,2.03,7.20,99.90,884542,33,20095,-72
2020-02-25 05:28:29,2.00,1.80,7.20,99.90,885812,33,20042,-71
2020-02-25 05:29:00,2.22,2.08,7.30,99.90,887647,33,20056,-70
2020-02-25 05:29:30,2.70,2.30,7.20,99.90,887802,33,20127,-71
2020-02-25 05:30:02,2.28,2.03,7.20,99.90,882459,33,20131,-69
2020-02-25 05:30:33,2.08,1.90,7.20,99.90,884884,33,20045,-69
2020-02-25 05:31:04,2.45,1.87,7.20,99.90,882045,33,20580,-70
2020-02-25 05:31:34,2.20,1.98,7.20,99.90,882132,33,20046,-71
2020-02-25 05:32:05,3.90,2.03,7.20,99.90,884512,33,20453,-70
2020-02-25 05:32:37,2.08,1.87,7.30,99.90,884256,33,20468,-71
2020-02-25 05:33:08,3.20,2.00,7.30,99.90,884090,33,20071,-69
2020-02-25 05:33:38,1.83,1.73,7.40,99.90,877387,33,20537,-69
2020-02-25 05:34:09,1.90,1.75,7.50,99.90,882207,33,20137,-68
2020-02-25 05:34:40,1.75,1.65,7.50,99.90,881742,33,20034,-69
2020-02-25 05:35:11,1.65,1.55,7.50,99.90,885228,33,20060,-71
2020-02-25 05:35:43,2.22,1.67,7.60,99.90,886739,33,20091,-72
2020-02-25 05:36:13,2.83,1.98,7.50,99.90,881751,33,20062,-71
2020-02-25 05:36:44,2.40,2.20,7.60,99.90,886136,33,20037,-69
2020-02-25 05:37:15,2.08,1.52,7.60,99.90,884498,33,20674,-72
2020-02-25 05:37:45,2.62,2.30,7.60,99.90,885061,33,20121,-71
2020-02-25 05:38:16,1.85,1.70,7.60,99.90,887840,33,20040,-71
2020-02-25 05:38:46,2.62,1.70,7.60,99.90,887929,33,20053,-72
2020-02-25 05:39:20,2.42,2.03,7.70,99.90,883992,33,20521,-70
2020-02-25 05:39:50,2.33,2.12,7.70,99.90,884936,33,20100,-71
2020-02-25 05:40:22,3.80,2.05,7.70,99.90,887750,33,20053,-72
2020-02-25 05:40:52,1.90,1.80,7.70,99.90,884638,33,20049,-72
2020-02-25 05:41:23,3.58,1.90,7.70,99.90,881803,33,20453,-72
2020-02-25 05:41:54,1.75,1.65,7.70,99.90,878764,33,20041,-70
2020-02-25 05:42:25,2.85,2.20,7.70,99.90,878977,33,20080,-71
2020-02-25 05:42:55,2.47,1.70,7.70,99.90,881395,33,20034,-71
2020-02-25 05:43:26,2.03,1.83,7.80,99.90,878903,33,20041,-71
2020-02-25 05:43:56,5.50,1.80,7.80,99.90,881737,33,20037,-72
2020-02-25 05:44:27,3.67,1.92,7.80,99.90,881685,33,20446,-72
2020-02-25 05:44:58,2.15,1.95,7.80,99.90,882149,33,20093,-69
2020-02-25 05:45:28,4.60,2.30,7.70,99.90,882116,33,20453,-71
2020-02-25 05:45:59,3.30,1.85,7.70,99.90,884717,33,20029,-72
2020-02-25 05:46:29,2.17,1.70,7.70,99.90,884091,33,20042,-70
2020-02-25 05:47:00,3.80,2.10,7.70,99.90,879756,33,20101,-70
2020-02-25 05:47:30,2.45,1.87,7.70,99.90,881796,33,20045,-70
2020-02-25 05:48:01,2.10,1.90,7.70,99.90,881937,33,20480,-72
2020-02-25 05:48:32,1.95,1.80,7.70,99.90,881897,33,20068,-72
2020-02-25 05:49:03,3.78,1.85,7.80,99.90,885103,33,20088,-71
2020-02-25 05:49:33,2.45,1.60,7.90,99.90,881398,33,20050,-71
2020-02-25 05:50:07,3.03,1.80,7.90,99.90,883947,33,20053,-70
2020-02-25 05:50:37,2.05,1.85,7.80,99.90,884619,33,20501,-70
2020-02-25 05:51:08,2.00,1.80,7.90,99.90,884510,33,20046,-70
2020-02-25 05:51:39,3.22,1.90,7.90,99.90,885769,33,20040,-70
2020-02-25 05:52:10,3.15,1.80,7.90,99.90,882673,33,20081,-70
2020-02-25 05:52:41,2.05,1.70,7.90,99.90,883333,33,20132,-71
2020-02-25 05:53:11,2.17,1.77,8.00,99.90,885319,33,20502,-70
2020-02-25 05:53:42,1.90,1.80,8.00,99.90,884548,33,20041,-72
2020-02-25 05:54:14,3.30,1.85,8.00,99.90,886661,33,20037,-70
2020-02-25 05:54:45,1.65,1.55,8.00,99.90,884593,33,20092,-70
2020-02-25 05:55:18,2.12,1.73,8.00,99.90,910053,27,20080,-60
2020-02-25 05:55:48,4.95,2.17,8.10,99.90,888350,33,20060,-61
2020-02-25 05:56:19,1.90,1.80,8.10,99.90,889785,33,20066,-62
2020-02-25 05:56:49,1.60,1.50,8.10,99.90,890415,33,20428,-62
2020-02-25 05:57:20,1.92,1.83,8.10,99.90,890217,33,20190,-61
2020-02-25 05:57:51,1.73,1.62,8.00,99.90,890174,33,20094,-62
2020-02-25 05:58:21,2.50,1.80,8.10,99.90,890141,33,20044,-62
2020-02-25 05:58:52,1.90,1.80,8.10,99.90,890626,33,20392,-60
2020-02-25 05:59:22,1.90,1.73,8.10,99.90,890527,33,20040,-60
2020-02-25 05:59:53,2.28,2.00,8.10,99.90,890676,33,20078,-62
2020-02-25 06:00:24,1.90,1.80,8.10,99.90,890338,33,20040,-64
2020-02-25 06:00:54,3.30,2.03,8.10,99.90,889327,33,20036,-57
2020-02-25 06:01:25,2.65,2.00,8.10,99.90,887191,33,20057,-61
2020-02-25 06:01:56,3.08,2.00,8.10,99.90,886966,33,20337,-60
2020-02-25 06:02:26,1.80,1.70,8.10,99.90,889987,33,20056,-62
2020-02-25 06:02:57,2.87,2.10,8.10,99.90,890383,33,20434,-60
2020-02-25 06:03:27,1.95,1.62,8.10,99.90,887568,33,20470,-61
2020-02-25 06:03:58,5.80,2.00,8.10,99.90,887429,33,20100,-62
2020-02-25 06:04:29,3.20,1.62,8.10,99.90,887837,33,20383,-62
2020-02-25 06:04:59,2.47,1.83,8.10,99.90,890766,33,20041,-60
2020-02-25 06:05:30,3.05,1.95,8.10,99.90,892856,33,20056,-62
2020-02-25 06:06:00,2.62,1.77,8.10,99.90,893432,33,20040,-62
2020-02-25 06:06:31,2.00,1.80,8.10,99.90,888064,33,20096,-59
2020-02-25 06:07:02,1.70,1.48,8.10,99.90,887204,33,20045,-62
2020-02-25 06:07:33,2.00,1.67,8.20,99.90,886706,33,20495,-58
2020-02-25 06:08:03,1.92,1.83,8.20,99.90,887033,33,20116,-62
2020-02-25 06:08:54,3.17,1.87,8.20,99.90,889002,33,20044,-62
2020-02-25 06:09:25,2.12,1.58,8.30,99.90,888504,33,20490,-60
2020-02-25 06:09:56,1.73,1.50,8.30,99.90,889092,33,20063,-64
2020-02-25 06:10:26,4.68,1.90,8.30,99.90,890894,33,20068,-62
2020-02-25 06:10:57,3.85,1.92,8.30,99.90,890579,33,20416,-61
2020-02-25 06:11:27,1.62,1.52,8.30,99.90,890201,33,20063,-59
2020-02-25 06:11:58,2.40,1.60,8.30,99.90,890791,33,20037,-61
2020-02-25 06:12:29,2.20,2.00,8.30,99.90,889300,33,20503,-63
2020-02-25 06:12:59,2.17,1.77,8.30,99.90,884919,33,20092,-60
2020-02-25 06:13:30,2.22,1.70,8.30,99.90,884871,33,20398,-63
2020-02-25 06:14:01,2.90,1.90,8.20,99.90,884917,33,20388,-60
2020-02-25 06:14:31,3.37,2.17,8.30,99.90,884934,33,20168,-60
2020-02-25 06:15:04,2.00,1.80,8.30,99.90,888477,33,20041,-58
2020-02-25 06:15:35,2.03,1.70,8.20,99.90,890846,33,20059,-63
2020-02-25 06:16:06,2.30,2.10,8.20,99.90,890891,33,20100,-60
2020-02-25 06:16:38,5.60,1.90,8.20,99.90,888004,33,20469,-61
2020-02-25 06:17:08,2.25,2.05,8.20,99.90,885871,33,20067,-61
2020-02-25 06:17:39,2.42,1.83,8.20,99.90,887283,33,20045,-63
2020-02-25 06:18:10,3.28,2.58,8.20,99.90,888186,33,20079,-59
2020-02-25 06:18:41,1.62,1.52,8.20,99.90,886382,33,20069,-60
2020-02-25 06:19:11,2.03,1.92,8.20,99.90,882021,33,20065,-62
2020-02-25 06:19:42,2.70,1.80,8.20,99.90,882001,33,20544,-63
2020-02-25 06:20:13,2.00,1.90,8.10,99.90,881995,33,20561,-58
2020-02-25 06:20:43,2.17,1.98,8.20,99.90,881714,33,20041,-61
2020-02-25 06:21:14,2.17,1.92,8.20,99.90,880651,33,20400,-59
2020-02-25 06:21:44,2.72,1.83,8.20,99.90,880535,33,20066,-58
2020-02-25 06:22:15,3.83,1.95,8.20,99.90,881602,33,20034,-64
2020-02-25 06:22:46,2.37,1.95,8.20,99.90,882945,33,20033,-58
2020-02-25 06:23:16,2.87,2.22,8.20,99.90,884918,33,20091,-61
2020-02-25 06:23:47,2.42,2.03,8.10,99.90,882221,33,20041,-64
2020-02-25 06:24:17,2.28,1.87,8.10,99.90,883423,33,20229,-56
2020-02-25 06:24:48,2.33,2.03,8.10,99.90,887897,33,20385,-62
2020-02-25 06:25:19,3.33,1.90,8.10,99.90,886811,33,20045,-58
2020-02-25 06:25:49,2.05,1.83,8.10,99.90,881132,33,20045,-58
2020-02-25 06:26:20,4.90,2.12,8.10,99.90,881720,33,20049,-58
2020-02-25 06:26:51,4.25,1.92,8.10,99.90,881604,33,20041,-61
2020-02-25 06:27:21,2.00,1.90,8.10,99.90,881564,33,20108,-61
2020-02-25 06:27:52,2.10,1.85,8.10,99.90,884831,33,20389,-54
2020-02-25 06:28:22,2.12,1.92,8.10,99.90,884930,33,20049,-60
2020-02-25 06:28:53,2.15,1.95,8.00,99.90,887526,33,20097,-65
2020-02-25 06:29:23,2.28,1.83,8.10,99.90,884819,33,20115,-55
2020-02-25 06:29:54,2.72,1.90,8.10,99.90,884984,33,20034,-63
2020-02-25 06:30:25,2.12,1.90,8.10,99.90,885009,33,20068,-59
2020-02-25 06:30:55,2.15,1.95,8.10,99.90,882243,33,20364,-61
2020-02-25 06:31:26,2.15,1.85,8.10,99.90,881496,33,20096,-58
2020-02-25 06:31:56,2.10,1.90,8.10,99.90,881548,33,20041,-57
2020-02-25 06:32:27,2.33,2.12,8.10,99.90,881775,33,20101,-64
2020-02-25 06:32:58,3.47,1.77,8.10,99.90,883036,33,20029,-62
2020-02-25 06:33:28,3.72,1.90,8.10,99.90,881481,33,20056,-63
2020-02-25 06:33:59,1.90,1.70,8.10,99.90,881734,33,20049,-56
2020-02-25 06:34:29,1.77,1.60,8.10,99.90,881394,33,20113,-58
2020-02-25 06:35:00,2.08,1.80,8.10,99.90,881504,33,20433,-62
2020-02-25 06:35:31,1.92,1.80,8.10,99.90,881559,33,20346,-59
2020-02-25 06:36:02,2.40,1.98,8.10,99.90,879341,33,20049,-62
2020-02-25 06:36:33,2.35,2.10,8.10,99.90,881555,33,20049,-63
2020-02-25 06:37:04,3.70,2.17,8.10,99.90,883640,33,20044,-56
2020-02-25 06:37:34,3.12,2.40,8.10,99.90,881764,33,20038,-64
2020-02-25 06:38:06,2.22,1.90,8.10,99.90,881956,33,20393,-62
2020-02-25 06:38:36,2.40,2.20,8.20,99.90,881960,33,20042,-64
2020-02-25 06:39:14,2.92,2.08,8.20,99.90,878392,33,20397,-58
2020-02-25 06:39:44,2.22,2.00,8.20,99.90,883067,33,20518,-64
2020-02-25 06:40:15,2.03,1.52,8.20,99.90,884677,33,20096,-59
2020-02-25 06:40:46,2.12,1.90,8.20,99.90,883823,33,20460,-58
2020-02-25 06:41:16,4.70,2.40,8.20,99.90,884421,33,20092,-62
2020-02-25 06:41:47,3.60,2.00,8.20,99.90,884162,33,20137,-58
2020-02-25 06:42:18,3.03,1.98,8.20,99.90,884765,33,20037,-56
2020-02-25 06:42:48,3.75,2.10,8.20,99.90,884076,33,20034,-65
2020-02-25 06:43:19,3.60,2.00,8.20,99.90,884387,33,20045,-60
2020-02-25 06:43:50,2.47,2.28,8.20,99.90,884916,33,20033,-61
2020-02-25 06:44:21,2.45,1.95,8.20,99.90,884167,33,20062,-59
2020-02-25 06:44:53,2.15,1.80,8.30,99.90,884861,33,20523,-62
2020-02-25 06:45:25,3.58,2.33,8.20,99.90,886816,33,20041,-62
2020-02-25 06:45:58,4.87,2.00,8.20,99.90,881776,33,20510,-64
2020-02-25 06:46:29,2.35,2.15,8.30,99.90,887134,33,20111,-63
2020-02-25 06:47:01,6.10,2.30,8.30,99.90,881193,33,20038,-62
2020-02-25 06:47:33,4.60,1.90,8.20,99.90,881489,33,20155,-61
2020-02-25 06:48:23,3.30,2.10,8.20,99.90,881896,33,20037,-62
2020-02-25 06:48:58,8.20,8.20,8.20,99.90,881834,33,20459,-60
2020-02-25 06:49:28,2.00,1.80,8.20,99.90,881496,33,20267,-65
2020-02-25 06:49:59,2.17,1.83,8.20,99.90,881907,33,20046,-58
2020-02-25 06:50:30,3.83,1.77,8.20,99.90,880737,33,20526,-56
2020-02-25 06:51:04,2.78,2.03,8.20,99.90,882967,33,20136,-63
2020-02-25 06:51:35,4.15,1.83,8.20,99.90,881275,33,20046,-61
2020-02-25 06:52:05,2.33,2.12,8.20,99.90,885293,33,20491,-60
2020-02-25 06:52:36,2.50,2.30,8.10,99.90,886626,33,20344,-60
2020-02-25 06:53:07,3.28,2.30,8.10,99.90,882590,33,20096,-59
2020-02-25 06:53:37,2.00,1.90,8.20,99.90,881885,33,20100,-63
2020-02-25 06:54:08,2.90,2.03,8.20,99.90,881660,33,20065,-59
2020-02-25 06:54:39,2.85,2.20,8.20,99.90,879053,33,20072,-61
2020-02-25 06:55:10,2.70,2.03,8.20,99.90,879461,33,20100,-63
2020-02-25 06:55:41,3.20,1.95,8.20,99.90,878992,33,20054,-64
2020-02-25 06:56:12,2.17,1.98,8.20,99.90,881680,33,20453,-59
2020-02-25 06:56:43,2.58,2.20,8.20,99.90,884856,33,20053,-61
2020-02-25 06:57:15,3.62,1.98,8.20,99.90,884379,33,20040,-60
2020-02-25 06:57:46,2.53,2.30,8.20,99.90,883777,33,20085,-59
2020-02-25 06:58:16,1.92,1.73,8.20,99.90,881964,33,20061,-60
2020-02-25 06:58:47,2.20,2.00,8.20,99.90,887210,33,20065,-59
2020-02-25 06:59:18,4.07,2.17,8.20,99.90,887433,33,20502,-62
2020-02-25 06:59:49,3.90,1.87,8.20,99.90,881288,33,20042,-64
2020-02-25 07:00:19,2.58,1.83,8.30,99.90,881672,33,20514,-60
2020-02-25 07:00:50,2.62,2.10,8.20,99.90,881673,33,20511,-59
2020-02-25 07:01:21,2.22,2.00,8.20,99.90,881593,33,20420,-65
2020-02-25 07:01:51,3.87,2.15,8.20,99.90,881462,33,20081,-62
2020-02-25 07:02:22,4.12,1.80,8.20,99.90,878376,33,20097,-61
2020-02-25 07:02:52,3.42,1.92,8.20,99.90,880071,33,20606,-59
2020-02-25 07:03:23,2.55,1.67,8.20,99.90,881494,33,20045,-61
2020-02-25 07:03:54,3.60,2.15,8.20,99.90,881387,33,20038,-63
2020-02-25 07:04:25,2.85,2.20,8.20,99.90,883829,33,20124,-64
2020-02-25 07:04:55,4.35,2.33,8.20,99.90,884406,33,20034,-60
2020-02-25 07:05:26,3.20,2.25,8.20,99.90,881790,33,20044,-60
2020-02-25 07:05:57,2.53,2.10,8.20,99.90,878436,33,20088,-57
2020-02-25 07:06:27,3.40,2.33,8.20,99.90,878166,33,20046,-62
2020-02-25 07:06:58,3.92,2.40,8.20,99.90,878588,33,20313,-62
2020-02-25 07:07:28,3.97,2.67,8.30,99.90,877995,33,20046,-61
2020-02-25 07:07:59,4.15,2.40,8.30,99.90,881506,33,20062,-63
2020-02-25 07:08:30,4.40,2.22,8.30,99.90,881835,33,20038,-60
2020-02-25 07:09:00,2.42,2.17,8.30,99.90,884119,33,20084,-63
2020-02-25 07:09:31,4.62,2.37,8.30,99.90,887635,33,20393,-62
2020-02-25 07:10:03,3.72,2.60,8.30,99.90,885991,33,20056,-62
2020-02-25 07:10:34,3.75,2.50,8.40,99.90,884682,33,20368,-63
2020-02-25 07:11:05,4.78,3.35,8.40,99.90,884951,33,20037,-61
2020-02-25 07:11:35,2.97,2.67,8.40,99.90,887354,33,20028,-62
2020-02-25 07:12:06,4.28,2.53,8.40,99.90,887553,33,20088,-63
2020-02-25 07:12:37,5.50,3.15,8.40,99.90,886672,33,20040,-60
2020-02-25 07:13:08,5.05,2.97,8.40,99.90,884651,33,20048,-60
2020-02-25 07:13:39,3.08,2.05,8.40,99.90,882706,33,20097,-60
2020-02-25 07:14:10,2.58,2.10,8.40,99.90,880845,33,20046,-54
2020-02-25 07:14:40,2.47,1.90,8.50,99.90,881710,33,20037,-61
2020-02-25 07:15:11,3.75,2.22,8.50,99.90,881483,33,20054,-63
2020-02-25 07:15:42,4.50,2.58,8.50,99.90,881294,33,20033,-60
2020-02-25 07:16:12,2.80,2.50,8.50,99.90,881476,33,20133,-61
2020-02-25 07:16:43,2.53,2.33,8.50,99.90,881198,33,20488,-64
2020-02-25 07:17:14,3.20,2.22,8.50,99.90,881070,33,20156,-60
2020-02-25 07:17:45,3.70,2.08,8.60,99.90,881553,33,20150,-60
2020-02-25 07:18:34,4.82,2.37,8.60,99.90,881743,33,20128,-61
2020-02-25 07:19:14,3.00,2.37,8.60,99.90,881899,33,20033,-64
2020-02-25 07:20:08,7.50,2.75,8.60,99.90,881874,33,20429,-60
2020-02-25 07:20:56,4.10,2.80,8.60,99.90,851521,33,949634,-59
2020-02-25 07:21:39,3.22,2.67,8.60,99.90,880594,33,20053,-63
2020-02-25 07:22:25,5.78,3.83,8.60,99.90,883427,33,20094,-57
2020-02-25 07:23:20,5.37,3.55,8.60,99.90,881882,33,20053,-61
2020-02-25 07:23:53,4.65,3.67,8.60,99.90,881870,33,20068,-62
2020-02-25 07:24:24,5.00,3.25,8.60,99.90,881293,33,20073,-61
2020-02-25 07:25:07,6.15,3.10,8.70,99.90,881781,33,20033,-55
2020-02-25 07:25:38,4.50,3.15,8.70,99.90,884206,33,20511,-56
2020-02-25 07:26:17,4.78,3.42,8.70,99.90,884542,33,20037,-59
2020-02-25 07:26:52,8.43,3.40,8.70,99.90,887739,33,20079,-59
2020-02-25 07:27:41,5.53,3.58,8.70,99.90,887752,33,20064,-65
2020-02-25 07:28:12,7.70,4.95,8.70,99.90,887439,33,20060,-63
2020-02-25 07:28:43,9.05,5.12,8.80,99.90,884758,33,20062,-64
2020-02-25 07:29:14,6.32,3.62,8.80,99.90,882950,33,20172,-58
2020-02-25 07:29:44,6.07,3.92,8.80,99.90,881810,33,20049,-62
2020-02-25 07:30:15,5.60,3.83,8.80,99.90,883932,33,20033,-59
2020-02-25 07:30:47,5.70,2.90,8.80,99.90,884925,33,20060,-60
2020-02-25 07:31:18,6.68,3.30,8.80,99.90,884472,33,20453,-59
2020-02-25 07:31:49,8.40,4.47,8.80,99.90,884310,33,20029,-59
2020-02-25 07:32:20,10.38,5.40,8.80,99.90,884379,33,20041,-61
2020-02-25 07:32:50,13.50,7.47,8.80,99.90,886199,33,20122,-61
2020-02-25 07:33:21,10.52,6.70,8.90,99.90,887482,33,20071,-62
2020-02-25 07:33:51,8.32,4.47,8.90,99.90,885507,33,20467,-58
2020-02-25 07:34:22,8.35,3.97,8.90,99.90,883925,33,20038,-61
2020-02-25 07:34:53,7.32,5.00,8.90,99.90,881859,33,20388,-58
2020-02-25 07:35:23,6.75,5.12,8.90,99.90,882564,33,20109,-64
2020-02-25 07:35:54,4.80,3.17,8.90,99.90,881397,33,20025,-55
2020-02-25 07:36:25,7.43,5.00,8.90,99.90,881736,33,20093,-58
2020-02-25 07:36:56,5.57,4.05,8.90,99.90,881674,33,20030,-63
2020-02-25 07:37:27,7.57,5.05,8.90,99.90,881629,33,20042,-57
2020-02-25 07:37:57,7.30,4.85,8.90,99.90,881401,33,20101,-65
2020-02-25 07:38:28,5.32,4.28,8.90,99.90,881067,33,20045,-60
2020-02-25 07:39:09,4.60,3.35,8.90,99.90,881043,33,20037,-60
2020-02-25 07:39:40,6.53,2.92,8.90,99.90,882308,33,20037,-59
2020-02-25 07:40:11,3.92,2.85,8.90,99.90,884259,33,20474,-60
2020-02-25 07:40:42,2.85,2.45,8.90,99.90,885459,33,20037,-63
2020-02-25 07:41:12,2.75,2.55,8.90,99.90,886928,33,20056,-62
2020-02-25 07:41:43,4.28,2.75,8.80,99.90,884821,33,20112,-60
2020-02-25 07:42:20,3.05,2.70,8.80,99.90,886439,33,20059,-63
2020-02-25 07:42:54,3.70,2.42,8.80,99.90,887446,33,20148,-64
2020-02-25 07:43:27,2.60,2.40,8.80,99.90,887231,33,20075,-58
2020-02-25 07:43:58,5.05,2.30,8.80,99.90,881261,33,20038,-64
2020-02-25 07:44:29,3.87,2.40,8.80,99.90,884646,33,20174,-61
2020-02-25 07:44:59,2.83,2.20,8.80,99.90,881922,33,20033,-65
2020-02-25 07:45:30,4.03,2.47,8.80,99.90,881657,33,20037,-62
2020-02-25 07:46:01,2.53,2.25,8.80,99.90,881638,33,20409,-63
2020-02-25 07:46:31,3.83,2.80,8.80,99.90,881844,33,20167,-64
2020-02-25 07:47:06,3.50,2.40,8.90,99.90,884812,33,20129,-61
2020-02-25 07:47:37,2.90,2.12,8.90,99.90,887047,33,20041,-64
2020-02-25 07:48:08,3.75,2.50,8.90,99.90,887703,33,20045,-61
2020-02-25 07:48:39,3.00,2.30,8.90,99.90,883925,33,20041,-64
2020-02-25 07:49:09,3.42,2.78,8.90,99.90,881500,33,20517,-59
2020-02-25 07:49:41,5.97,3.58,9.00,99.90,882019,33,20077,-62
2020-02-25 07:50:12,22.48,13.70,9.00,99.90,881586,33,20124,-62
2020-02-25 07:50:43,6.57,3.30,9.00,99.90,882294,33,20350,-61
2020-02-25 07:51:14,3.67,2.55,9.00,99.90,882800,33,20059,-60
2020-02-25 07:51:45,3.22,2.53,9.10,99.90,884286,33,20330,-64
2020-02-25 07:52:18,3.65,2.70,9.10,99.90,881967,33,20033,-62
2020-02-25 07:52:48,3.50,2.50,9.10,99.90,881197,33,20065,-63
2020-02-25 07:53:19,3.33,2.65,9.10,99.90,881921,33,20041,-60
2020-02-25 07:53:50,2.60,2.30,9.10,99.90,887436,33,20026,-64
2020-02-25 07:54:21,2.92,2.10,9.10,99.90,885326,33,20440,-60
2020-02-25 07:54:54,4.18,2.55,9.10,99.90,887368,33,20440,-61
2020-02-25 07:55:29,3.10,2.10,9.10,99.90,884469,33,20041,-63
2020-02-25 07:56:00,3.25,2.20,9.20,99.90,884559,33,20046,-62
2020-02-25 07:56:31,4.97,2.95,9.20,99.90,882219,33,20491,-61
2020-02-25 07:57:02,4.43,2.33,9.20,99.90,882426,33,20064,-62
2020-02-25 07:57:32,4.68,2.75,9.20,99.90,884641,33,20057,-58
2020-02-25 07:58:03,2.90,2.37,9.30,99.90,884001,33,20056,-63
2020-02-25 07:58:34,4.05,2.53,9.30,99.90,883355,33,20433,-62
2020-02-25 07:59:06,3.08,2.50,9.30,99.90,881764,33,20081,-63
2020-02-25 07:59:37,4.07,2.45,9.30,99.90,880925,33,20045,-62
2020-02-25 08:00:09,3.58,2.75,9.30,99.90,881359,33,20033,-56
2020-02-25 08:00:42,3.95,2.62,9.30,99.90,881742,33,20038,-62
2020-02-25 08:01:12,2.80,2.55,9.40,99.90,881372,33,20037,-59
2020-02-25 08:01:43,3.35,2.53,9.40,99.90,881350,33,20067,-61
2020-02-25 08:02:15,4.32,2.87,9.40,99.90,881394,33,20067,-63
2020-02-25 08:02:45,3.97,2.70,9.40,99.90,881359,33,20093,-62
2020-02-25 08:03:16,4.45,2.80,9.40,99.90,881610,33,20097,-64
2020-02-25 08:03:48,2.60,2.40,9.40,99.90,882939,33,20071,-63
2020-02-25 08:04:19,3.37,2.65,9.40,99.90,883020,33,20029,-57
2020-02-25 08:04:52,2.90,2.65,9.40,99.90,882720,33,20058,-65
2020-02-25 08:05:24,3.80,3.00,9.50,99.90,886004,33,20112,-65
2020-02-25 08:05:55,3.45,2.50,9.50,99.90,885014,33,20440,-62
2020-02-25 08:06:26,5.50,2.60,9.50,99.90,884385,33,20092,-63
2020-02-25 08:06:58,4.72,2.30,9.60,99.90,881902,33,20487,-61
2020-02-25 08:07:29,2.97,2.35,9.60,99.90,883159,33,20056,-63
2020-02-25 08:08:01,4.03,2.87,9.60,99.90,884743,33,20147,-62
2020-02-25 08:08:32,4.07,2.90,9.60,99.90,885266,33,20033,-64
2020-02-25 08:09:11,5.35,2.60,9.60,99.90,884846,33,20065,-64
2020-02-25 08:09:41,3.72,2.72,9.70,99.90,885299,33,20036,-59
2020-02-25 08:10:12,2.83,2.42,9.70,99.90,884959,33,20738,-62
2020-02-25 08:10:43,2.83,2.40,9.70,99.90,885067,33,20034,-60
2020-02-25 08:11:14,3.33,2.35,9.80,99.90,885187,33,20053,-63
2020-02-25 08:11:45,3.15,2.70,9.80,99.90,884710,33,20298,-64
2020-02-25 08:12:23,3.47,2.60,9.80,99.90,884908,33,20443,-65
2020-02-25 08:12:55,3.47,2.50,9.80,99.90,884448,33,20042,-63
2020-02-25 08:13:25,5.18,2.33,9.80,99.90,884598,33,20142,-63
2020-02-25 08:13:56,5.80,2.85,9.80,99.90,881689,33,20722,-64
2020-02-25 08:14:30,5.50,3.45,9.80,99.90,881763,33,20049,-60
2020-02-25 08:15:01,6.10,3.62,9.80,99.90,882530,33,20042,-60
2020-02-25 08:15:31,6.15,3.97,9.90,99.90,882134,33,20421,-58
2020-02-25 08:16:02,4.93,3.22,9.90,99.90,883549,33,20084,-62
2020-02-25 08:16:34,6.03,3.15,9.90,99.90,885826,33,20420,-59
2020-02-25 08:17:13,5.05,3.95,10.00,99.90,886195,33,20107,-63
2020-02-25 08:17:44,5.55,4.55,10.00,99.90,885032,33,20126,-60
2020-02-25 08:18:14,5.97,2.42,10.00,99.90,885723,33,20110,-61
2020-02-25 08:18:45,4.22,3.70,10.00,99.90,884901,33,20092,-63
2020-02-25 08:19:15,6.10,4.65,10.10,99.90,882134,33,20093,-60
2020-02-25 08:19:47,3.85,2.92,10.10,99.90,883565,33,20042,-63
2020-02-25 08:20:17,2.60,2.40,10.10,99.90,885269,33,20038,-62
2020-02-25 08:20:48,4.57,2.30,10.20,99.90,884716,33,20408,-65
2020-02-25 08:21:19,3.78,2.80,10.20,99.90,883584,33,20060,-56
2020-02-25 08:21:49,3.10,2.37,10.30,99.90,882144,33,20034,-64
2020-02-25 08:22:21,2.85,2.47,10.30,99.90,882260,33,20455,-66
2020-02-25 08:22:52,4.62,2.40,10.40,99.90,881963,33,20068,-58
2020-02-25 08:23:22,3.30,2.60,10.40,99.90,882319,33,20115,-59
2020-02-25 08:23:53,3.83,2.40,10.40,99.90,881972,33,20030,-63
2020-02-25 08:24:24,5.53,2.90,10.50,99.90,881422,33,20025,-61
2020-02-25 08:24:55,3.08,2.60,10.50,99.90,882353,33,20087,-63
2020-02-25 08:25:25,3.72,2.53,10.50,99.90,881846,33,20130,-64
2020-02-25 08:25:57,4.10,2.92,10.50,99.90,883073,33,20108,-63
2020-02-25 08:26:28,3.10,2.00,10.50,99.90,885286,33,20059,-61
2020-02-25 08:26:58,3.25,2.20,10.50,99.90,885127,33,20034,-62
2020-02-25 08:27:29,3.28,2.50,10.60,99.90,884684,33,20584,-57
2020-02-25 08:28:00,6.40,2.60,10.60,99.90,885305,33,20030,-62
2020-02-25 08:28:31,3.47,2.53,10.60,99.90,882402,33,20322,-65
2020-02-25 08:29:02,2.60,2.40,10.70,99.90,881904,33,20049,-59
2020-02-25 08:29:32,2.55,2.35,10.70,99.90,882084,33,20801,-62
2020-02-25 08:30:06,3.08,2.47,10.70,99.90,883381,33,20064,-64
2020-02-25 08:30:37,3.40,2.72,10.70,99.90,885327,33,20342,-61
2020-02-25 08:31:08,3.40,2.53,10.70,99.90,888182,33,20036,-62
2020-02-25 08:31:39,3.78,2.90,10.70,99.90,887648,33,20071,-61
2020-02-25 08:32:10,4.82,3.25,10.70,99.90,887845,33,20045,-62
2020-02-25 08:32:41,5.28,2.83,10.80,99.90,887827,33,20052,-63
2020-02-25 08:33:12,3.42,2.97,10.80,99.90,887899,33,20337,-64
2020-02-25 08:33:43,4.60,3.12,10.80,99.90,885550,33,20136,-56
2020-02-25 08:34:17,3.90,3.25,10.80,99.90,882001,33,20090,-63
2020-02-25 08:34:48,4.40,3.55,10.70,99.90,882153,33,20082,-64
2020-02-25 08:35:21,3.20,2.90,10.80,99.90,882307,33,20403,-61
2020-02-25 08:35:55,3.28,2.60,10.80,99.90,882312,33,20096,-63
2020-02-25 08:36:27,3.28,2.53,10.80,99.90,885237,33,20042,-62
2020-02-25 08:36:58,3.40,3.08,10.80,99.90,881894,33,20111,-62
2020-02-25 08:37:29,6.32,3.22,10.80,99.90,883498,33,20072,-57
2020-02-25 08:38:01,4.60,3.22,10.80,99.90,882034,33,20091,-63
2020-02-25 08:38:32,4.78,3.60,10.80,99.90,882217,33,20113,-65
2020-02-25 08:39:28,3.65,2.80,10.80,99.90,883605,33,20033,-63
2020-02-25 08:39:59,4.50,3.33,10.80,99.90,882378,33,20060,-60
2020-02-25 08:40:30,4.15,2.60,10.80,99.90,881501,33,20091,-63
2020-02-25 08:41:00,4.12,2.65,10.80,99.90,882259,33,20450,-65
2020-02-25 08:41:32,3.78,3.05,10.80,99.90,884338,33,20458,-64
2020-02-25 08:42:32,6.28,3.33,10.80,99.90,884926,33,20294,-63
2020-02-25 08:43:03,4.43,2.42,10.80,99.90,879278,33,20076,-61
2020-02-25 08:43:34,14.00,9.30,10.90,99.90,880603,33,20045,-60
2020-02-25 08:44:05,3.47,2.90,10.90,99.90,881981,33,20433,-63
2020-02-25 08:44:35,4.65,3.00,10.90,99.90,883622,33,20084,-61
2020-02-25 08:45:08,5.05,3.00,10.90,99.90,885811,33,20962,-65
2020-02-25 08:45:39,3.00,2.70,10.90,99.90,882854,33,20437,-61
2020-02-25 08:46:10,4.57,2.53,10.90,99.90,882582,33,20401,-63
2020-02-25 08:46:41,3.22,2.47,10.90,99.90,884973,33,20037,-61
2020-02-25 08:47:12,4.25,2.92,10.90,99.90,884765,33,20159,-63
2020-02-25 08:47:43,4.10,3.00,10.90,99.90,884853,33,20464,-67
2020-02-25 08:48:14,3.67,2.92,11.00,99.90,884671,33,20186,-63
2020-02-25 08:48:44,4.03,3.03,11.00,99.90,884475,33,20048,-64
2020-02-25 08:49:15,3.40,2.60,11.00,99.90,879541,33,20075,-57
2020-02-25 08:49:46,3.05,2.75,11.00,99.90,878986,33,20515,-65
2020-02-25 08:50:18,3.15,2.70,11.00,99.90,881997,33,20038,-61
2020-02-25 08:50:48,4.37,2.50,11.00,99.90,881913,33,20538,-67
2020-02-25 08:51:19,4.97,2.80,10.90,99.90,881531,33,20056,-56
2020-02-25 08:51:50,3.08,2.40,10.90,99.90,881475,33,20081,-65
2020-02-25 08:52:23,4.97,2.97,10.90,99.90,881845,33,20045,-64
2020-02-25 08:52:54,5.65,2.87,10.90,99.90,880167,33,20399,-61
2020-02-25 08:53:24,2.90,2.53,10.90,99.90,881961,33,20060,-64
2020-02-25 08:53:55,4.68,2.58,10.90,99.90,881906,33,20373,-62
2020-02-25 08:54:25,4.40,3.03,10.90,99.90,881124,33,20105,-59
2020-02-25 08:54:56,4.60,3.08,10.90,99.90,885052,33,20037,-64
2020-02-25 08:55:31,6.68,2.95,11.00,99.90,885050,33,20474,-64
2020-02-25 08:56:03,3.42,2.35,11.00,99.90,885229,33,20437,-63
2020-02-25 08:56:37,3.75,2.87,11.00,99.90,885143,33,20071,-64
2020-02-25 08:57:13,5.57,3.25,11.00,99.90,888046,33,20111,-64
2020-02-25 08:57:43,5.57,2.65,11.00,99.90,887653,33,20040,-65
2020-02-25 08:58:14,3.17,2.70,11.00,99.90,878186,33,20073,-63
2020-02-25 08:58:49,4.95,3.03,11.10,99.90,882822,33,20085,-60
2020-02-25 08:59:20,3.25,2.70,11.10,99.90,879072,33,20400,-63
2020-02-25 08:59:52,3.53,2.65,11.10,99.90,880135,33,20046,-62
2020-02-25 09:00:29,3.58,2.87,11.10,99.90,882325,33,20394,-62
2020-02-25 09:01:00,3.47,2.40,11.10,99.90,878979,33,20054,-59
2020-02-25 09:01:34,4.55,2.70,11.20,99.90,878497,33,20480,-64
2020-02-25 09:02:05,8.45,3.12,11.30,99.90,878541,33,20030,-63
2020-02-25 09:02:35,3.03,2.53,11.30,99.90,878981,33,20053,-62
2020-02-25 09:03:07,7.28,3.20,11.30,99.90,887123,33,20049,-63
2020-02-25 09:03:39,3.58,2.87,11.30,99.90,888036,33,20084,-62
2020-02-25 09:04:10,5.12,2.92,11.40,99.90,879468,33,20630,-57
2020-02-25 09:04:45,3.47,2.67,11.40,99.90,883185,33,20107,-63
2020-02-25 09:05:16,5.97,2.92,11.40,99.90,883340,33,20375,-62
2020-02-25 09:05:47,4.37,3.05,11.40,99.90,882135,33,20087,-62
2020-02-25 09:06:18,2.70,2.40,11.40,99.90,882190,33,20388,-62
2020-02-25 09:06:50,3.72,2.70,11.50,99.90,881804,33,20088,-62
2020-02-25 09:07:22,4.57,2.80,11.60,99.90,882045,33,20038,-67
2020-02-25 09:07:54,3.10,2.58,11.60,99.90,881661,33,20068,-62
2020-02-25 09:08:24,4.07,2.80,11.60,99.90,882133,33,20120,-60
2020-02-25 09:08:55,3.65,3.05,11.70,99.90,885724,33,20030,-64
2020-02-25 09:09:58,3.60,2.85,11.70,99.90,888095,33,20430,-62
2020-02-25 09:10:28,6.30,2.90,11.70,99.90,881500,33,20053,-62
2020-02-25 09:10:59,2.85,2.40,11.80,99.90,881498,33,20045,-61
2020-02-25 09:11:30,4.65,2.78,11.80,99.90,883396,33,20037,-59
2020-02-25 09:12:01,3.47,2.78,11.90,99.90,887671,33,20451,-62
2020-02-25 09:12:31,5.55,2.95,11.90,99.90,887896,33,20092,-62
2020-02-25 09:13:02,6.47,2.92,12.00,99.90,885788,33,20530,-59
2020-02-25 09:13:33,3.33,2.42,12.10,99.90,884471,33,20422,-60
2020-02-25 09:14:08,4.85,2.70,12.20,99.90,883488,33,20137,-61
2020-02-25 09:14:38,4.05,3.08,12.20,99.90,881856,33,20432,-62
2020-02-25 09:15:09,3.83,2.90,12.30,99.90,881920,33,20418,-65
2020-02-25 09:15:40,3.35,2.90,12.40,99.90,878458,33,20034,-59
2020-02-25 09:16:10,3.90,2.87,12.40,99.90,875580,33,20056,-64
2020-02-25 09:16:41,3.42,2.83,12.50,99.90,875689,33,20046,-64
2020-02-25 09:17:15,4.12,3.50,12.50,99.90,877247,33,20037,-59
2020-02-25 09:17:46,4.00,3.22,12.50,99.60,880807,33,20478,-56
2020-02-25 09:18:16,4.18,3.08,12.40,99.90,883913,33,20038,-62
2020-02-25 09:18:47,3.00,2.80,12.40,99.90,880806,33,20452,-66
2020-02-25 09:19:18,5.90,3.17,12.40,99.90,883010,33,20558,-62
2020-02-25 09:19:49,5.30,3.20,12.40,99.90,882483,33,20080,-63
2020-02-25 09:20:19,3.80,2.50,12.40,99.90,885586,33,20037,-63
2020-02-25 09:20:50,6.80,2.97,12.30,99.90,886956,33,20070,-59
2020-02-25 09:21:21,3.30,2.87,12.30,99.90,886152,33,20613,-62
2020-02-25 09:21:51,4.65,2.97,12.30,99.90,884509,33,20056,-61
2020-02-25 09:22:24,3.10,2.78,12.30,99.90,884866,33,20041,-60
2020-02-25 09:22:55,4.50,3.03,12.20,99.80,884974,33,20411,-62
2020-02-25 09:23:25,4.93,2.95,12.20,99.50,884857,33,20037,-62
2020-02-25 09:23:56,4.32,3.30,12.10,99.60,884444,33,20048,-64
2020-02-25 09:24:34,3.10,2.85,12.10,99.90,883829,33,20045,-60
2020-02-25 09:25:05,3.25,2.95,12.10,99.90,885048,33,20029,-62
2020-02-25 09:25:36,4.65,3.28,12.10,99.90,886157,33,20041,-65
2020-02-25 09:26:07,5.80,3.50,12.10,99.90,885878,33,20123,-62
2020-02-25 09:26:37,3.17,2.87,12.10,99.20,884795,33,20190,-66
2020-02-25 09:27:15,4.75,3.10,12.10,99.10,886467,33,20068,-60
2020-02-25 09:27:46,3.70,3.10,12.20,99.90,881674,33,20087,-61
2020-02-25 09:28:17,7.07,3.25,12.30,99.90,884208,33,20483,-61
2020-02-25 09:28:47,5.47,2.87,12.40,99.90,884321,33,20058,-61
2020-02-25 09:29:18,6.70,4.62,12.60,99.90,882125,33,20041,-62
2020-02-25 09:29:51,5.80,3.25,12.70,99.90,885815,33,20451,-59
2020-02-25 09:30:22,3.80,3.03,12.80,99.90,884792,33,20468,-61
2020-02-25 09:30:52,4.45,2.90,12.90,99.90,886950,33,20041,-58
2020-02-25 09:31:23,6.47,3.40,12.90,99.90,887909,33,20064,-63
2020-02-25 09:31:54,6.78,3.40,12.90,99.90,883833,33,20481,-63
2020-02-25 09:32:31,4.47,3.22,13.00,99.90,881711,33,20072,-61
2020-02-25 09:33:02,4.03,3.55,13.00,98.50,882032,33,20049,-61
2020-02-25 09:33:33,3.72,3.08,13.00,98.80,881026,33,20176,-62
2020-02-25 09:34:04,6.70,2.97,13.10,99.90,882114,33,20156,-66
2020-02-25 09:34:34,7.20,2.85,13.10,98.50,874716,33,20096,-64
2020-02-25 09:35:07,5.68,3.00,13.10,97.90,874892,33,20562,-64
2020-02-25 09:35:38,6.80,3.15,13.10,99.20,875551,33,20076,-62
2020-02-25 09:36:08,4.65,3.28,13.20,99.90,876132,33,20535,-66
2020-02-25 09:36:39,5.68,3.10,13.30,99.90,885391,33,20101,-62
2020-02-25 09:37:12,6.30,3.53,13.40,99.90,883601,33,20710,-65
2020-02-25 09:37:43,6.43,3.58,13.50,99.30,884498,33,20072,-60
2020-02-25 09:38:14,8.05,3.53,13.60,99.90,883721,33,20037,-63
2020-02-25 09:38:45,4.40,3.62,13.60,98.20,884784,33,20113,-63
2020-02-25 09:39:25,4.00,3.60,13.70,97.40,884899,33,20444,-62
2020-02-25 09:39:56,7.43,4.50,13.70,96.20,886621,33,20090,-65
2020-02-25 09:40:26,8.32,4.60,13.80,96.90,884799,33,20071,-64
2020-02-25 09:40:59,6.80,4.22,13.80,96.80,884875,33,20088,-61
2020-02-25 09:41:29,4.40,3.55,13.90,97.00,884356,33,20049,-62
2020-02-25 09:42:08,4.78,3.55,13.90,96.20,884886,33,20336,-63
2020-02-25 09:42:41,5.00,3.78,13.90,97.60,884773,33,20042,-59
2020-02-25 09:43:12,5.72,3.42,13.90,96.10,886730,33,20433,-61
2020-02-25 09:43:42,4.70,3.37,13.90,95.70,888004,33,20041,-61
2020-02-25 09:44:13,5.68,3.40,13.90,95.50,886326,33,20086,-62
2020-02-25 09:44:45,4.32,3.33,13.90,95.10,883281,33,20530,-63
2020-02-25 09:45:22,4.45,3.08,13.90,95.60,883744,33,20049,-65
2020-02-25 09:45:53,3.78,3.35,13.90,94.80,881837,33,20125,-60
2020-02-25 09:46:24,5.32,3.33,13.80,96.40,882419,33,20037,-65
2020-02-25 09:46:55,3.60,3.30,13.80,98.50,881573,33,20067,-57
2020-02-25 09:47:37,3.80,3.17,13.70,94.80,881371,33,20488,-61
2020-02-25 09:48:35,5.12,3.25,13.50,93.90,881420,33,20147,-60
2020-02-25 09:49:06,5.87,2.83,13.40,97.00,883728,33,20064,-66
2020-02-25 09:49:36,4.32,2.72,13.30,96.40,883289,33,20132,-64
2020-02-25 09:50:11,7.65,3.30,13.20,97.60,883548,33,20970,-62
2020-02-25 09:50:41,7.62,3.80,13.20,96.40,884458,33,20354,-63
2020-02-25 09:51:12,5.62,4.18,13.10,96.00,884393,33,20087,-59
2020-02-25 09:51:43,4.57,3.75,13.10,96.30,884301,33,20128,-63
2020-02-25 09:52:13,4.70,3.53,13.00,96.30,884260,33,20364,-62
2020-02-25 09:52:46,7.70,3.28,13.10,96.00,883562,33,20810,-65
2020-02-25 09:53:17,3.60,3.25,13.10,96.30,884502,33,20079,-62
2020-02-25 09:53:47,4.82,2.97,13.00,97.30,884461,33,20063,-63
2020-02-25 09:54:24,5.07,3.30,13.00,96.30,884004,33,20129,-65
2020-02-25 09:54:54,3.28,2.83,13.00,97.90,882849,33,20136,-64
2020-02-25 09:55:27,4.45,3.17,13.00,97.50,884356,33,20041,-65
2020-02-25 09:55:58,3.33,2.92,13.00,96.10,885077,33,20438,-63
2020-02-25 09:56:29,6.05,3.70,12.90,96.10,884374,33,20572,-64
2020-02-25 09:57:00,5.78,3.00,13.00,97.70,884691,33,20085,-63
2020-02-25 09:57:32,7.87,3.50,12.90,99.10,884493,33,20037,-65
2020-02-25 09:58:02,5.78,3.12,13.00,99.90,882328,33,20049,-65
2020-02-25 09:58:33,4.32,3.00,13.10,98.80,883551,33,20380,-66
2020-02-25 09:59:04,5.28,3.00,13.20,97.80,882505,33,20042,-67
2020-02-25 09:59:35,6.90,3.40,13.20,99.90,882684,33,20125,-63
2020-02-25 10:00:19,4.87,3.17,13.30,99.90,881748,33,20029,-66
2020-02-25 10:00:50,7.72,3.50,13.40,98.10,880247,33,20085,-62
2020-02-25 10:01:21,5.07,3.28,13.30,99.90,880616,33,20077,-66
2020-02-25 10:01:53,6.93,5.75,13.40,99.70,879588,33,20041,-63
2020-02-25 10:02:23,4.20,3.30,13.30,98.10,880760,33,20105,-59
2020-02-25 10:02:55,5.78,3.97,13.30,99.70,878012,33,20041,-62
2020-02-25 10:03:25,3.83,2.95,13.20,98.00,878306,33,20095,-61
2020-02-25 10:03:57,3.72,2.55,13.20,98.40,880600,33,20452,-64
2020-02-25 10:04:30,3.20,2.90,13.20,99.90,880669,33,20519,-63
2020-02-25 10:05:01,4.28,3.87,13.20,99.90,878270,33,20125,-66
2020-02-25 10:05:32,5.65,3.40,13.20,99.70,881092,33,20524,-63
2020-02-25 10:06:02,4.28,3.55,13.20,99.30,881865,33,20133,-61
2020-02-25 10:06:34,4.43,3.37,13.30,99.90,881763,33,20064,-63
2020-02-25 10:07:13,3.90,3.50,13.30,99.90,881897,33,20469,-66
2020-02-25 10:07:44,4.62,3.10,13.30,99.90,884070,33,20062,-64
2020-02-25 10:08:15,7.07,3.47,13.40,99.50,884845,33,20033,-66
2020-02-25 10:08:48,5.03,3.03,13.40,98.70,884500,33,20518,-63
2020-02-25 10:09:35,5.37,3.58,13.30,99.90,884645,33,20060,-65
2020-02-25 10:10:18,4.37,3.00,13.30,98.70,884634,33,20090,-63
2020-02-25 10:10:49,3.92,2.72,13.30,99.10,884869,33,20041,-63
2020-02-25 10:11:19,3.05,2.72,13.30,99.90,882202,33,20029,-65
2020-02-25 10:11:50,4.87,3.28,13.30,99.90,881588,33,20521,-68
2020-02-25 10:12:27,5.45,3.15,13.30,99.90,883341,33,20053,-67
2020-02-25 10:12:59,3.83,3.20,13.30,99.90,882394,33,20073,-63
2020-02-25 10:13:29,4.05,3.20,13.30,99.90,882508,33,20151,-62
2020-02-25 10:14:01,5.68,2.92,13.20,99.90,884543,33,20033,-64
2020-02-25 10:14:34,8.32,3.17,13.20,99.90,883825,33,20802,-63
2020-02-25 10:15:22,4.72,3.35,13.20,99.90,883027,33,20490,-63
2020-02-25 10:15:53,4.12,3.30,13.20,99.90,882419,33,20067,-63
2020-02-25 10:16:24,4.47,3.30,13.20,99.90,884940,33,20040,-65
2020-02-25 10:16:55,4.15,3.08,13.20,99.90,884405,33,20037,-63
2020-02-25 10:17:32,4.32,3.00,13.20,99.90,884956,33,20029,-64
2020-02-25 10:18:06,5.15,3.20,13.20,99.90,882309,33,20065,-60
2020-02-25 10:18:40,3.72,2.97,13.30,99.90,880303,33,20204,-63
2020-02-25 10:19:11,5.37,3.15,13.20,99.90,881746,33,20046,-63
2020-02-25 10:19:42,3.50,3.15,13.10,99.90,883464,33,20041,-65
2020-02-25 10:20:23,4.10,3.30,13.10,99.90,883284,33,20724,-62
2020-02-25 10:20:54,5.35,3.15,13.00,99.90,881792,33,20059,-66
2020-02-25 10:21:24,4.35,3.35,12.90,99.90,882526,33,20445,-64
2020-02-25 10:21:55,4.30,3.28,12.80,99.90,883521,33,20127,-61
2020-02-25 10:22:26,5.35,3.60,12.80,99.90,883223,33,20080,-62
2020-02-25 10:23:03,5.65,3.35,12.80,99.90,883954,33,20109,-63
2020-02-25 10:23:34,4.32,3.33,12.80,99.90,884577,33,20452,-62
2020-02-25 10:24:05,4.60,3.17,12.70,99.90,884075,33,20108,-63
2020-02-25 10:24:38,4.37,3.00,12.70,99.90,884215,33,20033,-65
2020-02-25 10:25:10,3.83,3.17,12.70,99.90,882811,33,20120,-63
2020-02-25 10:25:41,6.25,3.53,12.70,99.90,883180,33,20029,-61
2020-02-25 10:26:12,6.18,3.65,12.70,99.90,884633,33,20412,-65
2020-02-25 10:26:44,5.45,3.28,12.70,99.90,884165,33,20429,-62
2020-02-25 10:27:18,4.70,3.17,12.60,99.90,883668,33,20908,-64
2020-02-25 10:27:49,6.60,3.05,12.60,99.90,882103,33,20128,-63
2020-02-25 10:28:27,5.20,3.72,12.70,99.90,884060,33,20063,-62
2020-02-25 10:28:58,4.65,3.45,12.70,99.90,882659,33,20476,-65
2020-02-25 10:29:28,3.65,3.35,12.60,99.90,884625,33,20143,-62
2020-02-25 10:29:59,3.87,3.47,12.60,99.90,883807,33,20116,-57
2020-02-25 10:30:36,4.35,3.17,12.60,99.90,884931,33,20029,-64
2020-02-25 10:31:11,4.37,3.33,12.60,99.90,884578,33,20466,-61
2020-02-25 10:31:42,4.62,3.25,12.50,99.90,883906,33,20097,-63
2020-02-25 10:32:14,4.45,3.22,12.50,99.90,883377,33,20527,-63
2020-02-25 10:32:45,5.55,3.08,12.50,99.90,882506,33,20089,-64
2020-02-25 10:33:24,4.05,3.20,12.50,99.90,885479,33,20041,-62
2020-02-25 10:33:55,3.95,3.55,12.50,99.90,881951,33,20030,-59
2020-02-25 10:34:27,3.78,3.10,12.40,99.90,884644,33,20065,-64
2020-02-25 10:34:59,4.90,3.33,12.50,99.90,885220,33,20111,-61
2020-02-25 10:35:31,4.00,3.37,12.50,99.90,883476,33,20053,-64
2020-02-25 10:36:03,6.82,3.50,12.50,99.90,885532,33,20749,-58
2020-02-25 10:36:33,3.90,3.20,12.50,99.90,883846,33,20041,-63
2020-02-25 10:37:07,4.10,2.95,12.50,99.90,883288,33,20045,-64
2020-02-25 10:37:37,6.18,3.45,12.50,99.90,882336,33,20042,-59
2020-02-25 10:38:12,5.00,2.90,12.50,99.90,883794,33,20128,-64
2020-02-25 10:38:42,4.20,3.78,12.50,99.90,884793,33,20075,-61
2020-02-25 10:39:39,3.92,3.30,12.60,99.90,884599,33,20067,-63
2020-02-25 10:40:19,4.70,3.12,12.60,99.90,881015,33,20067,-65
2020-02-25 10:40:55,6.20,3.83,12.60,99.90,880551,33,20022,-63
2020-02-25 10:41:26,4.28,3.30,12.60,99.90,882903,33,20089,-65
2020-02-25 10:41:57,6.20,3.60,12.70,99.90,881380,33,20097,-63
2020-02-25 10:42:28,6.57,3.50,12.70,99.90,881522,33,20152,-62
2020-02-25 10:43:00,5.37,3.20,12.80,99.90,881238,33,20479,-62
2020-02-25 10:43:31,3.55,3.20,12.80,99.90,883685,33,20089,-64
2020-02-25 10:44:01,3.35,2.87,12.80,99.90,882275,33,20097,-68
2020-02-25 10:44:32,3.72,3.10,12.80,99.90,878868,33,20045,-62
2020-02-25 10:45:05,3.50,3.17,12.90,99.90,878314,33,20045,-63
2020-02-25 10:45:36,5.87,3.10,13.00,99.90,879954,33,20038,-64
2020-02-25 10:46:23,3.30,3.00,13.00,99.90,881958,33,20049,-63
2020-02-25 10:47:01,4.00,3.03,13.00,99.90,877974,33,20476,-64
2020-02-25 10:47:40,4.12,3.67,13.00,99.90,878546,33,20476,-61
2020-02-25 10:48:19,6.22,3.65,13.00,99.90,879336,33,20079,-65
2020-02-25 10:48:50,5.30,3.72,13.10,99.90,881735,33,20486,-63
2020-02-25 10:49:21,5.28,3.08,13.10,99.90,884104,33,20044,-64
2020-02-25 10:49:51,5.20,3.15,13.00,99.90,882832,33,20095,-62
2020-02-25 10:50:23,4.37,2.65,13.00,99.90,882511,33,20045,-63
2020-02-25 10:50:54,3.97,3.17,12.90,99.90,881165,33,20451,-65
2020-02-25 10:51:25,5.68,3.25,12.90,99.90,881910,33,20049,-65
2020-02-25 10:51:55,3.50,3.20,12.90,99.90,881669,33,20615,-62
2020-02-25 10:52:26,3.47,2.80,12.90,99.90,880429,33,20663,-64
2020-02-25 10:52:57,5.95,3.37,12.90,99.90,881241,33,20045,-66
2020-02-25 10:53:27,4.93,3.53,12.90,99.90,882131,33,20059,-63
2020-02-25 10:53:58,5.80,3.40,13.00,99.90,878485,33,20453,-66
2020-02-25 10:54:29,5.60,3.58,13.00,99.90,880720,33,20129,-63
2020-02-25 10:54:59,3.53,3.17,13.00,99.90,881579,33,20037,-64
2020-02-25 10:55:30,5.85,3.33,12.90,99.90,881600,33,20496,-64
2020-02-25 10:56:01,4.97,3.78,13.00,99.90,882514,33,20063,-65
2020-02-25 10:56:32,3.97,3.47,13.00,99.90,880798,33,21321,-63
2020-02-25 10:57:05,4.25,3.70,13.00,99.90,880222,33,20767,-67
2020-02-25 10:57:36,4.03,2.87,12.90,99.90,880712,33,20081,-65
2020-02-25 10:58:07,5.35,3.40,13.00,99.90,881743,33,20422,-65
2020-02-25 10:58:38,5.43,3.42,13.00,99.90,884746,33,20413,-61
2020-02-25 10:59:08,4.35,3.25,13.00,99.90,884972,33,20041,-63
2020-02-25 10:59:39,5.80,3.10,13.00,99.90,884549,33,20041,-59
2020-02-25 11:00:28,4.43,3.20,13.00,99.90,885705,33,20040,-59
2020-02-25 11:01:02,4.28,3.17,13.10,99.90,885399,33,20032,-65
2020-02-25 11:01:42,3.90,2.90,13.20,99.90,881184,33,20042,-65
2020-02-25 11:02:13,13.20,13.20,13.20,99.90,881985,33,20498,-63
2020-02-25 11:02:44,4.80,3.37,13.40,99.90,882994,33,20008,-59
2020-02-25 11:03:20,7.80,3.22,13.50,99.90,882409,33,20041,-66
2020-02-25 11:03:51,3.60,2.92,13.60,99.90,882345,33,20057,-67
2020-02-25 11:04:23,3.62,2.90,13.70,99.90,883188,33,20136,-65
2020-02-25 11:04:53,5.32,3.15,13.80,99.90,884890,33,20353,-63
2020-02-25 11:05:24,6.15,3.12,13.80,99.90,884846,33,20071,-64
2020-02-25 11:05:55,4.25,2.80,14.00,99.90,884938,33,20034,-64
2020-02-25 11:06:27,4.72,3.05,14.10,99.90,884539,33,20068,-66
2020-02-25 11:06:58,6.57,3.37,14.20,99.90,884606,33,20478,-65
2020-02-25 11:07:28,3.47,3.17,14.20,99.90,882628,33,20080,-61
2020-02-25 11:07:59,5.47,3.28,14.30,99.90,883128,33,20099,-62
2020-02-25 11:08:35,5.47,3.65,14.30,99.90,883292,33,20053,-63
2020-02-25 11:09:21,3.35,2.97,14.40,99.90,883879,33,20080,-65
2020-02-25 11:09:59,4.82,2.83,14.50,99.90,881606,33,20041,-64
2020-02-25 11:10:29,5.95,3.28,14.60,99.90,883770,33,20064,-64
2020-02-25 11:11:00,4.95,2.83,14.70,99.90,884316,33,20050,-66
2020-02-25 11:11:32,6.10,2.60,14.70,99.90,884180,33,20440,-64
2020-02-25 11:12:03,6.57,3.20,14.80,99.90,884413,33,20460,-64
2020-02-25 11:12:34,4.68,2.90,14.80,99.90,884427,33,20080,-64
2020-02-25 11:13:05,6.80,3.35,14.80,99.90,884759,33,20503,-63
2020-02-25 11:13:36,5.65,3.30,14.60,99.90,884650,33,20569,-65
2020-02-25 11:14:07,6.30,3.20,14.70,99.90,884024,33,20063,-61
2020-02-25 11:14:39,3.65,2.90,14.70,99.90,881587,33,20061,-64
2020-02-25 11:15:12,7.10,3.10,14.70,99.90,881482,33,20069,-59
2020-02-25 11:15:43,6.68,3.20,14.70,99.90,881455,33,20045,-61
2020-02-25 11:16:14,7.95,3.40,14.60,99.90,881375,33,20096,-61
2020-02-25 11:16:48,4.43,2.70,14.50,99.90,878906,33,20330,-64
2020-02-25 11:17:29,6.60,3.33,14.40,99.90,880263,33,20496,-62
2020-02-25 11:18:00,4.65,2.62,14.30,99.90,881689,33,20037,-60
2020-02-25 11:18:31,3.33,2.60,14.30,99.90,884860,33,20160,-63
2020-02-25 11:19:02,2.53,2.33,14.20,99.90,881856,33,20433,-60
2020-02-25 11:19:33,9.15,3.60,14.20,99.90,875795,33,20377,-64
2020-02-25 11:20:05,5.53,3.30,14.20,99.90,881269,33,20105,-58
2020-02-25 11:20:36,6.10,2.90,14.00,99.90,884408,33,20045,-62
2020-02-25 11:21:08,4.07,2.83,14.00,99.90,882961,33,20054,-63
2020-02-25 11:21:39,5.95,2.97,14.00,99.90,883310,33,20660,-62
2020-02-25 11:22:09,3.42,2.75,13.90,99.90,883429,33,20101,-65
2020-02-25 11:22:40,3.40,2.72,13.80,99.90,884039,33,20323,-64
2020-02-25 11:23:11,4.85,2.72,13.70,99.90,880835,33,20444,-62
2020-02-25 11:23:41,3.15,2.72,13.60,99.90,885620,33,20376,-62
2020-02-25 11:24:12,6.70,2.78,13.60,99.90,884787,33,20051,-58
2020-02-25 11:24:43,4.50,2.60,13.50,99.90,885191,33,20063,-62
2020-02-25 11:25:16,7.53,3.12,13.40,99.90,884248,33,20029,-64
2020-02-25 11:25:46,5.50,3.03,13.30,99.90,885467,33,20045,-63
2020-02-25 11:26:17,4.03,3.42,13.30,99.90,884606,33,20037,-63
2020-02-25 11:26:47,3.85,3.53,13.20,99.90,884790,33,20440,-62
2020-02-25 11:27:18,5.30,3.70,13.20,99.90,884798,33,20038,-63
2020-02-25 11:27:56,5.90,3.85,13.20,99.90,884445,33,20064,-62
2020-02-25 11:28:30,5.00,3.62,13.20,99.90,884552,33,20042,-60
2020-02-25 11:29:02,3.75,3.08,13.20,99.90,886704,33,20086,-63
2020-02-25 11:29:33,5.37,3.67,13.20,99.90,884173,33,20499,-63
2020-02-25 11:30:18,7.10,3.35,13.20,99.90,884748,33,20049,-60
2020-02-25 11:30:56,5.28,3.28,13.30,99.90,881874,33,20064,-66
2020-02-25 11:31:27,3.45,2.83,13.20,99.90,881405,33,20037,-65
2020-02-25 11:31:58,3.62,2.47,13.30,99.90,881224,33,20045,-63
2020-02-25 11:32:28,2.83,2.60,13.30,99.90,881928,33,20113,-61
2020-02-25 11:33:00,5.62,2.78,13.20,99.90,884726,33,20045,-62
2020-02-25 11:33:31,4.30,2.30,13.30,99.90,881722,33,20373,-66
2020-02-25 11:34:04,2.78,2.50,13.30,99.90,881372,33,20046,-59
2020-02-25 11:34:34,5.35,3.30,13.30,99.90,881372,33,20026,-60
2020-02-25 11:35:05,5.85,3.05,13.30,99.90,881299,33,20380,-61
2020-02-25 11:35:36,6.35,4.22,13.30,99.90,881571,33,20161,-61
2020-02-25 11:36:11,7.43,4.78,13.30,99.90,882726,33,20046,-65
2020-02-25 11:36:43,5.40,3.50,13.40,99.90,884606,33,20037,-67
2020-02-25 11:37:14,7.28,3.87,13.40,99.90,884595,33,20116,-63
2020-02-25 11:37:44,6.40,4.05,13.30,99.90,884568,33,20036,-62
2020-02-25 11:38:15,4.97,3.67,13.30,99.90,881415,33,20417,-63
2020-02-25 11:38:46,4.30,3.12,13.30,99.90,881534,33,20092,-63
2020-02-25 11:39:48,4.28,2.95,13.30,99.90,880952,33,20100,-66
2020-02-25 11:40:21,4.15,3.58,13.20,99.90,884251,33,20122,-63
2020-02-25 11:40:52,4.22,3.05,13.20,99.90,884823,33,20285,-67
2020-02-25 11:41:23,4.05,3.20,13.10,99.90,883214,33,20572,-66
2020-02-25 11:41:55,4.68,3.22,13.00,99.90,884346,33,20750,-63
2020-02-25 11:42:32,4.72,2.90,13.00,99.90,881794,33,20522,-61
2020-02-25 11:43:09,3.67,2.58,12.90,99.90,881924,33,20076,-62
2020-02-25 11:43:40,4.25,3.12,12.90,99.90,881446,33,20484,-62
2020-02-25 11:44:10,4.15,2.80,13.00,99.90,882078,33,20038,-61
2020-02-25 11:44:41,8.20,3.55,13.00,99.90,884749,33,20033,-65
2020-02-25 11:45:19,5.03,2.90,13.10,99.90,884539,33,20361,-62
2020-02-25 11:45:52,5.70,2.95,13.20,99.90,884753,33,20429,-63
2020-02-25 11:46:23,5.45,3.03,13.10,99.90,880679,33,20107,-59
2020-02-25 11:46:53,3.22,2.37,13.10,99.90,879863,33,20053,-64
2020-02-25 11:47:26,2.55,2.35,13.10,99.90,881487,33,20101,-62
2020-02-25 11:47:57,3.50,2.45,13.00,99.90,881419,33,20034,-64
2020-02-25 11:48:28,2.50,2.20,13.00,99.90,881874,33,20038,-59
2020-02-25 11:48:58,5.28,2.80,12.90,99.90,884320,33,20042,-61
2020-02-25 11:49:29,4.07,2.95,12.90,99.90,883858,33,20523,-64
2020-02-25 11:50:00,4.40,2.22,12.90,99.90,883402,33,20068,-65
2020-02-25 11:50:30,3.25,2.37,13.00,99.90,884425,33,20104,-61
2020-02-25 11:51:01,4.10,2.67,13.00,99.90,881961,33,20521,-61
2020-02-25 11:51:32,2.50,2.30,13.00,99.90,884186,33,20487,-63
2020-02-25 11:52:02,3.10,2.50,12.90,99.90,884300,33,20116,-58
2020-02-25 11:52:33,6.05,2.80,12.80,99.90,885057,33,20105,-64
2020-02-25 11:53:07,2.65,1.95,12.90,99.90,883894,33,20067,-61
2020-02-25 11:53:37,4.78,2.35,12.80,99.90,884149,33,20334,-63
2020-02-25 11:54:11,4.62,2.37,12.70,99.90,883685,33,20095,-59
2020-02-25 11:54:42,4.82,2.00,12.70,99.90,881416,33,20124,-58
2020-02-25 11:55:31,2.67,1.80,12.70,99.90,879126,33,20429,-59
2020-02-25 11:56:03,5.20,2.20,12.60,99.90,883349,33,20041,-67
2020-02-25 11:56:33,2.80,1.92,12.60,99.90,884401,33,20778,-64
2020-02-25 11:57:05,4.22,2.25,12.70,99.90,883431,33,20158,-63
2020-02-25 11:57:36,3.33,2.10,12.60,99.90,881538,33,20067,-62
2020-02-25 11:58:11,3.35,1.90,12.60,99.90,883980,33,20103,-64
2020-02-25 11:58:42,3.28,2.00,12.60,99.90,883943,33,20053,-67
2020-02-25 11:59:12,3.78,2.00,12.60,99.90,883193,33,20059,-63
2020-02-25 11:59:43,1.98,1.77,12.50,99.90,884430,33,20097,-61
2020-02-25 12:00:22,1.80,1.70,12.50,99.90,884387,33,20420,-63
2020-02-25 12:00:55,2.00,1.80,12.50,99.90,881616,33,20064,-61
2020-02-25 12:01:26,2.83,1.85,12.60,99.90,883141,33,20038,-60
2020-02-25 12:01:57,2.53,2.08,12.50,99.90,883359,33,20037,-60
2020-02-25 12:02:28,2.33,1.60,12.50,99.90,884213,33,20378,-62
2020-02-25 12:02:59,2.40,1.62,12.50,99.90,884207,33,20368,-60
2020-02-25 12:03:37,2.28,1.70,12.50,99.90,884150,33,20038,-61
2020-02-25 12:04:08,1.80,1.70,12.60,99.90,883815,33,20033,-64
2020-02-25 12:04:39,2.37,1.60,12.60,99.90,885992,33,20102,-61
2020-02-25 12:05:10,4.87,1.87,12.70,99.90,884059,33,20033,-63
2020-02-25 12:05:47,4.35,2.60,12.70,99.90,884274,33,20048,-60
2020-02-25 12:06:33,4.03,2.67,12.70,99.90,883272,33,20103,-60
2020-02-25 12:07:04,7.30,2.50,12.70,99.90,884318,33,20045,-63
2020-02-25 12:07:35,4.03,2.17,12.70,99.90,883288,33,20460,-62
2020-02-25 12:08:05,2.58,2.33,12.60,99.90,882003,33,20135,-61
2020-02-25 12:08:37,7.07,3.70,12.50,99.90,879235,33,20542,-61
2020-02-25 12:09:08,1.92,1.65,12.50,99.90,883459,33,20583,-61
2020-02-25 12:09:53,1.65,1.55,12.40,99.90,883668,33,20085,-62
2020-02-25 12:10:23,3.10,2.00,12.30,99.90,881805,33,20026,-59
2020-02-25 12:10:55,1.92,1.65,12.30,99.90,881612,33,20065,-61
2020-02-25 12:11:37,2.50,1.65,12.20,99.90,882562,33,20080,-64
2020-02-25 12:12:09,3.92,1.90,12.20,99.90,884342,33,20053,-64
2020-02-25 12:12:40,2.28,1.70,12.20,99.90,884300,33,20041,-63
2020-02-25 12:13:10,3.12,1.80,12.20,99.90,884655,33,20630,-61
2020-02-25 12:13:41,2.45,1.30,12.20,99.90,884543,33,20083,-56
2020-02-25 12:14:15,2.87,1.62,12.20,99.90,884268,33,20067,-64
2020-02-25 12:14:46,1.77,1.67,12.10,99.90,885192,33,20061,-63
2020-02-25 12:15:19,1.65,1.52,12.10,99.90,886150,33,20468,-61
2020-02-25 12:15:50,3.22,2.17,12.10,99.90,881439,33,20239,-67
2020-02-25 12:16:22,2.37,2.00,12.00,99.90,881426,33,20054,-64
2020-02-25 12:16:55,7.45,2.25,12.00,99.90,881419,33,20042,-61
2020-02-25 12:17:26,2.62,1.95,12.00,99.90,881646,33,20041,-66
2020-02-25 12:17:57,2.53,1.70,11.90,99.90,882393,33,20383,-64
2020-02-25 12:18:28,6.00,1.92,11.90,99.90,885134,33,20104,-58
2020-02-25 12:18:58,3.90,2.00,11.90,99.90,884477,33,20461,-62
2020-02-25 12:19:41,3.75,2.00,11.90,99.90,881257,33,20042,-60
2020-02-25 12:20:34,2.70,1.73,11.90,99.90,880258,33,20488,-63
2020-02-25 12:21:05,3.72,2.15,11.80,99.90,881782,33,20056,-63
2020-02-25 12:21:36,5.28,2.53,11.70,99.90,882358,33,20065,-62
2020-02-25 12:22:26,3.70,1.95,11.70,99.90,885575,33,20420,-65
2020-02-25 12:22:57,3.25,2.33,11.60,99.90,881644,33,20071,-62
2020-02-25 12:23:28,2.53,1.60,11.70,99.90,885970,33,20052,-60
2020-02-25 12:23:59,2.55,1.62,11.70,99.90,885836,33,20059,-65
2020-02-25 12:24:30,3.67,2.00,11.70,99.90,881834,33,20059,-59
2020-02-25 12:25:01,2.17,1.80,11.70,99.90,881580,33,20380,-61
2020-02-25 12:25:32,2.85,1.73,11.70,99.90,879210,33,20136,-56
2020-02-25 12:26:02,3.45,2.08,11.70,99.90,881701,33,20042,-65
2020-02-25 12:26:33,5.40,1.90,11.70,99.90,879951,33,20042,-61
2020-02-25 12:27:12,4.43,2.25,11.70,99.90,881348,33,20523,-59
2020-02-25 12:27:43,3.12,1.65,11.70,99.90,880693,33,20404,-60
2020-02-25 12:28:15,3.08,1.90,11.70,99.90,882720,33,20050,-63
2020-02-25 12:28:47,1.95,1.65,11.70,99.90,884200,33,20066,-63
2020-02-25 12:29:18,4.03,2.20,11.60,99.90,884133,33,20104,-57
2020-02-25 12:29:49,3.45,2.08,11.70,99.90,886489,33,20045,-62
2020-02-25 12:30:47,2.97,1.58,11.70,99.90,882547,33,20527,-63
2020-02-25 12:31:22,2.83,1.95,11.70,99.90,881938,33,20034,-62
2020-02-25 12:31:58,2.10,1.73,11.70,99.90,885326,33,20052,-59
2020-02-25 12:32:29,2.05,1.62,11.60,99.90,883327,33,20067,-62
2020-02-25 12:33:00,4.53,2.20,11.50,99.90,882260,33,20055,-59
2020-02-25 12:33:30,3.80,1.95,11.60,99.90,881980,33,20059,-58
2020-02-25 12:34:01,1.90,1.73,11.50,99.90,884160,33,20120,-64
2020-02-25 12:34:32,2.25,1.65,11.50,99.90,882470,33,20045,-63
2020-02-25 12:35:07,2.22,1.60,11.50,99.90,886909,33,20111,-64
2020-02-25 12:35:40,2.30,2.03,11.50,99.90,885439,33,20049,-61
2020-02-25 12:36:17,3.25,2.40,11.50,99.90,881445,33,20041,-66
2020-02-25 12:36:49,4.93,2.50,11.50,99.90,884562,33,20052,-63
2020-02-25 12:37:22,1.75,1.58,11.60,99.90,884250,33,20046,-63
2020-02-25 12:37:53,1.70,1.60,11.50,99.90,885044,33,20046,-63
2020-02-25 12:38:33,2.83,1.87,11.50,99.90,884612,33,20114,-62
2020-02-25 12:39:39,2.30,1.80,11.60,99.90,884513,33,20115,-61
2020-02-25 12:40:32,1.55,1.45,11.60,99.90,881358,33,20415,-65
2020-02-25 12:41:34,1.77,1.58,11.60,99.90,879902,33,20462,-62
2020-02-25 12:42:12,2.50,1.42,11.50,99.90,882854,33,20091,-63
2020-02-25 12:42:44,2.12,1.50,11.40,99.90,881581,33,20178,-66
2020-02-25 12:43:23,1.52,1.42,11.50,99.90,884394,33,20237,-60
2020-02-25 12:43:55,1.85,1.40,11.40,99.90,884478,33,20064,-62
2020-02-25 12:44:28,2.17,1.65,11.40,99.90,883651,33,20038,-61
2020-02-25 12:44:59,1.08,1.08,11.40,99.90,883276,33,20067,-66
2020-02-25 12:45:33,3.25,1.73,11.30,99.90,884146,33,20059,-62
2020-02-25 12:46:10,1.60,1.40,11.30,99.90,880675,33,20053,-62
2020-02-25 12:46:42,1.48,1.37,11.40,99.90,884263,33,20080,-60
2020-02-25 12:47:15,1.60,1.50,11.40,99.90,881621,33,20029,-64
2020-02-25 12:47:45,1.42,1.30,11.40,99.90,883073,33,20041,-64
2020-02-25 12:48:19,1.40,1.30,11.40,99.90,883477,33,20038,-63
2020-02-25 12:48:50,2.35,1.70,11.30,99.90,884194,33,20037,-65
2020-02-25 12:49:23,1.60,1.33,11.30,99.90,884005,33,20071,-62
2020-02-25 12:49:54,1.30,1.20,11.30,99.90,884428,33,20041,-64
2020-02-25 12:50:26,3.08,1.40,11.30,99.90,884386,33,20085,-64
2020-02-25 12:50:56,1.40,1.30,11.30,99.90,884452,33,20125,-64
2020-02-25 12:51:27,1.70,1.60,11.20,99.90,880340,33,20041,-58
2020-02-25 12:51:58,1.58,1.40,11.20,99.90,880383,33,20041,-63
2020-02-25 12:52:29,1.33,1.23,11.20,99.90,881084,33,20456,-65
2020-02-25 12:52:59,1.52,1.42,11.20,99.90,881449,33,20075,-62
2020-02-25 12:53:31,1.35,1.30,11.20,99.90,884716,33,20075,-63
2020-02-25 12:54:02,4.25,1.45,11.20,99.90,883131,33,20476,-65
2020-02-25 12:54:34,1.73,1.50,11.20,99.90,881006,33,20042,-62
2020-02-25 12:55:09,1.40,1.30,11.10,99.90,883060,33,20046,-63
2020-02-25 12:55:41,1.40,1.30,11.10,99.90,884719,33,20519,-63
2020-02-25 12:56:12,1.70,1.60,11.10,99.90,883620,33,20073,-64
2020-02-25 12:56:44,1.42,1.25,11.10,99.90,882100,33,20504,-65
2020-02-25 12:57:14,2.97,1.70,11.10,99.90,887258,33,20470,-59
2020-02-25 12:57:45,1.92,1.37,11.10,99.90,887332,33,20060,-63
2020-02-25 12:58:21,2.17,2.08,11.10,99.90,884377,33,20068,-64
2020-02-25 12:58:57,1.42,1.33,10.90,99.90,883186,33,21883,-62
2020-02-25 12:59:27,1.48,1.37,10.90,99.90,884813,33,20471,-62
2020-02-25 12:59:58,1.20,1.20,10.90,99.90,885057,33,20063,-63
2020-02-25 13:00:47,2.30,1.55,10.80,99.90,883157,33,20227,-64
2020-02-25 13:01:36,1.95,1.50,10.90,99.90,882450,33,20428,-66
2020-02-25 13:02:24,1.40,1.30,10.80,99.90,880700,33,20077,-64
2020-02-25 13:02:55,1.42,1.33,10.80,99.90,881656,33,20071,-62
2020-02-25 13:03:34,2.65,1.30,10.70,99.90,884712,33,20474,-61
2020-02-25 13:04:18,1.48,1.37,10.70,99.90,884915,33,20084,-62
2020-02-25 13:04:51,1.60,1.50,10.70,99.90,881318,33,20067,-60
2020-02-25 13:05:25,1.52,1.42,10.70,99.90,882010,33,20345,-65
2020-02-25 13:05:56,1.83,1.60,10.70,99.90,884607,33,20037,-62
2020-02-25 13:06:28,1.45,1.35,10.70,99.90,882001,33,20049,-63
2020-02-25 13:07:10,1.40,1.30,10.70,99.90,883005,33,20092,-63
2020-02-25 13:07:40,1.65,1.50,10.70,99.90,884068,33,20065,-64
2020-02-25 13:08:18,1.17,1.08,10.70,99.90,884565,33,20530,-63
2020-02-25 13:08:49,2.67,2.05,10.70,99.90,882634,33,20045,-64
2020-02-25 13:09:41,2.17,1.52,10.60,99.90,881330,33,20067,-64
2020-02-25 13:10:14,1.58,1.48,10.60,99.90,881565,33,20432,-62
2020-02-25 13:10:45,2.60,2.15,10.60,99.90,883975,33,20033,-65
2020-02-25 13:11:16,2.65,1.40,10.50,99.90,882964,33,20097,-63
2020-02-25 13:11:46,1.90,1.70,10.50,99.90,884554,33,20068,-63
2020-02-25 13:12:21,1.75,1.60,10.40,99.90,883473,33,20384,-63
2020-02-25 13:12:52,1.42,1.33,10.40,99.90,875841,33,20072,-63
2020-02-25 13:13:23,1.77,1.67,10.30,99.90,883304,33,20557,-64
2020-02-25 13:13:53,1.77,1.60,10.30,99.90,881993,33,20062,-62
2020-02-25 13:14:24,2.20,2.10,10.20,99.90,881120,33,20041,-63
2020-02-25 13:15:09,2.78,1.50,10.20,99.90,881962,33,20120,-64
2020-02-25 13:15:40,2.17,1.60,10.20,99.90,880366,33,20092,-61
2020-02-25 13:16:10,2.20,2.00,10.20,99.90,882903,33,20064,-61
2020-02-25 13:16:41,2.35,1.60,10.10,99.90,884435,33,20060,-65
2020-02-25 13:17:19,2.42,1.85,10.10,99.90,884364,33,20061,-57
2020-02-25 13:17:55,1.90,1.80,10.10,99.90,884617,33,20077,-61
2020-02-25 13:18:26,2.67,1.58,10.10,99.90,888123,33,20534,-62
2020-02-25 13:18:57,1.70,1.60,10.00,99.90,884863,33,20037,-60
2020-02-25 13:19:27,1.98,1.70,10.00,99.90,885031,33,20092,-63
2020-02-25 13:19:58,1.87,1.67,10.00,99.90,883899,33,20033,-65
2020-02-25 13:20:35,2.35,1.73,9.90,99.90,885820,33,20052,-65
2020-02-25 13:21:06,1.70,1.60,9.90,99.90,884789,33,20428,-57
2020-02-25 13:21:36,1.80,1.70,9.90,99.90,884708,33,20400,-63
2020-02-25 13:22:07,4.50,1.55,9.90,99.90,884925,33,20432,-67
2020-02-25 13:22:38,4.60,1.80,9.90,99.90,884292,33,20045,-62
2020-02-25 13:23:11,2.05,1.95,9.90,99.90,884673,33,20432,-62
2020-02-25 13:23:42,1.80,1.70,9.90,99.90,884607,33,20041,-60
2020-02-25 13:24:12,2.10,1.90,9.90,99.90,880063,33,20136,-64
2020-02-25 13:24:43,2.10,1.77,10.00,99.90,882682,33,20065,-65
2020-02-25 13:25:14,1.98,1.70,9.90,99.90,883419,33,20406,-59
2020-02-25 13:25:45,1.70,1.60,10.00,99.90,882120,33,20442,-59
2020-02-25 13:26:16,2.00,1.90,10.00,99.90,886839,33,20038,-62
2020-02-25 13:26:46,2.83,2.05,10.00,99.90,884303,33,20071,-62
2020-02-25 13:27:17,2.08,1.92,10.00,99.90,886796,33,20095,-61
2020-02-25 13:27:48,1.55,1.45,10.00,99.90,884096,33,20061,-59
2020-02-25 13:28:19,2.05,1.85,10.00,99.90,883757,33,20160,-63
2020-02-25 13:28:49,2.75,1.83,10.00,99.90,884071,33,20034,-64
2020-02-25 13:29:20,2.10,1.90,10.00,99.90,882023,33,20126,-61
2020-02-25 13:29:50,3.72,1.73,10.00,99.90,881739,33,20440,-64
2020-02-25 13:30:45,1.62,1.52,10.00,99.90,883892,33,20042,-62
2020-02-25 13:31:16,2.12,1.95,10.00,99.90,881586,33,20132,-64
2020-02-25 13:31:46,3.05,1.35,10.10,99.90,883094,33,20059,-64
2020-02-25 13:32:17,2.12,1.92,10.10,99.90,883442,33,20045,-64
2020-02-25 13:32:47,2.12,2.03,10.10,99.90,883383,33,20038,-64
2020-02-25 13:33:25,2.30,2.00,10.20,99.90,883049,33,20124,-60
2020-02-25 13:33:56,2.10,2.00,10.20,99.90,883937,33,20025,-63
2020-02-25 13:34:32,2.05,1.58,10.20,99.90,884072,33,20537,-63
2020-02-25 13:35:09,1.92,1.80,10.30,99.90,883085,33,20412,-62
2020-02-25 13:35:41,1.95,1.70,10.30,99.90,881659,33,20423,-63
2020-02-25 13:36:14,2.03,1.70,10.30,99.90,881546,33,20074,-60
2020-02-25 13:36:44,2.10,1.90,10.20,99.90,884672,33,20090,-62
2020-02-25 13:37:20,2.08,1.98,10.20,99.90,884566,33,20045,-64
2020-02-25 13:37:53,2.28,1.83,10.30,99.90,884052,33,20462,-63
2020-02-25 13:38:24,1.67,1.58,10.30,99.90,884765,33,20064,-64
2020-02-25 13:38:55,3.05,1.60,10.20,99.90,881632,33,20560,-64
2020-02-25 13:39:32,2.00,1.80,10.20,99.90,882196,33,20135,-62
2020-02-25 13:40:18,1.80,1.52,10.30,99.90,886880,33,20096,-57
2020-02-25 13:40:49,1.87,1.77,10.30,99.90,885322,33,20033,-63
2020-02-25 13:41:20,1.55,1.45,10.30,99.90,884837,33,20429,-60
2020-02-25 13:41:50,2.20,1.70,10.30,99.90,884649,33,20424,-64
2020-02-25 13:42:21,1.50,1.40,10.30,99.90,883628,33,20041,-63
2020-02-25 13:42:56,2.10,1.87,10.30,99.90,884702,33,20105,-60
2020-02-25 13:43:38,1.77,1.50,10.30,99.90,885020,33,20470,-61
2020-02-25 13:44:08,1.60,1.50,10.30,99.90,884958,33,20116,-61
2020-02-25 13:44:39,4.68,1.70,10.30,99.90,884785,33,20042,-63
2020-02-25 13:45:16,2.60,2.10,10.30,99.90,884310,33,20111,-62
2020-02-25 13:45:46,1.50,1.40,10.30,99.90,880778,33,20326,-62
2020-02-25 13:46:21,1.70,1.60,10.30,99.90,884855,33,20087,-63
2020-02-25 13:46:51,1.52,1.40,10.30,99.90,883122,33,20147,-65
2020-02-25 13:47:22,1.52,1.42,10.40,99.90,881298,33,20037,-59
2020-02-25 13:47:53,2.08,1.80,10.40,99.90,880038,33,20116,-60
2020-02-25 13:48:23,1.85,1.70,10.40,99.90,879414,33,20042,-61
2020-02-25 13:48:54,1.60,1.50,10.40,99.90,881458,33,20037,-61
2020-02-25 13:49:25,1.83,1.45,10.40,99.90,884336,33,20070,-58
2020-02-25 13:49:55,2.00,1.77,10.40,99.90,880747,33,20133,-61
2020-02-25 13:50:27,1.60,1.50,10.40,99.90,878970,33,20172,-63
2020-02-25 13:51:00,1.90,1.35,10.30,99.90,881840,33,20090,-62
2020-02-25 13:51:30,1.55,1.45,10.30,99.90,881718,33,20354,-64
2020-02-25 13:52:02,1.50,1.40,10.30,99.90,884800,33,20153,-58
2020-02-25 13:52:33,1.67,1.58,10.30,99.90,883896,33,20038,-63
2020-02-25 13:53:11,1.75,1.65,10.20,99.90,884591,33,20113,-63
2020-02-25 13:53:42,2.22,2.05,10.20,99.90,878628,33,20647,-66
2020-02-25 13:54:13,2.92,2.22,10.20,99.90,880321,33,20080,-61
2020-02-25 13:54:44,1.75,1.65,10.20,99.90,881610,33,20076,-63
2020-02-25 13:55:16,1.85,1.75,10.20,99.90,880826,33,20408,-62
2020-02-25 13:55:51,3.30,1.80,10.20,99.90,880858,33,20069,-59
2020-02-25 13:56:22,2.17,1.98,10.20,99.90,883338,33,20057,-61
2020-02-25 13:56:53,1.62,1.52,10.20,99.90,883534,33,20336,-62
2020-02-25 13:57:23,1.77,1.67,10.20,99.90,887661,33,20034,-63
2020-02-25 13:57:54,1.87,1.77,10.20,99.90,884454,33,20112,-63
2020-02-25 13:58:25,2.15,1.80,10.10,99.90,884933,33,20133,-62
2020-02-25 13:58:55,3.53,2.70,10.20,99.90,884537,33,20050,-62
2020-02-25 13:59:26,3.78,2.85,10.20,99.90,884893,33,20065,-62
2020-02-25 13:59:57,4.20,2.85,10.10,99.90,884846,33,20160,-61
2020-02-25 14:00:51,4.25,2.47,10.10,99.90,881503,33,21353,-61
2020-02-25 14:01:25,2.30,2.10,10.10,99.90,880105,33,20097,-62
2020-02-25 14:01:56,5.68,3.37,10.10,99.90,881123,33,20038,-60
2020-02-25 14:02:27,7.28,3.67,10.10,99.90,881963,33,20045,-62
2020-02-25 14:02:57,4.03,2.25,10.10,99.90,884414,33,20038,-62
2020-02-25 14:03:34,4.90,3.62,10.10,99.90,884668,33,20037,-63
2020-02-25 14:04:05,7.20,5.47,10.10,99.90,878806,33,20117,-62
2020-02-25 14:04:35,5.30,3.40,10.10,99.90,880057,33,20063,-63
2020-02-25 14:05:08,2.37,2.17,10.10,99.90,881135,33,20557,-65
2020-02-25 14:05:39,2.22,2.03,10.10,99.90,881817,33,20504,-61
2020-02-25 14:06:14,4.18,3.37,10.10,99.90,884859,33,20041,-62
2020-02-25 14:06:45,2.97,2.50,10.10,99.90,884618,33,20041,-64
2020-02-25 14:07:15,3.70,3.10,10.10,99.90,884558,33,20033,-64
2020-02-25 14:07:46,3.47,2.80,10.10,99.90,884701,33,20468,-60
2020-02-25 14:08:18,2.70,2.50,10.10,99.90,881559,33,20042,-62
2020-02-25 14:08:50,2.28,1.80,10.10,99.90,878883,33,20053,-60
2020-02-25 14:09:50,3.42,2.45,10.10,99.90,878830,33,20038,-61
2020-02-25 14:10:20,2.55,2.08,10.10,99.90,882061,33,20384,-62
2020-02-25 14:10:53,1.87,1.77,10.10,99.90,881616,33,20050,-63
2020-02-25 14:11:24,1.77,1.48,10.10,99.90,881772,33,20158,-64
2020-02-25 14:11:55,2.97,2.08,10.10,99.90,881670,33,20079,-60
2020-02-25 14:12:26,2.33,2.08,10.20,99.90,881621,33,20079,-58
2020-02-25 14:12:57,2.97,2.00,10.20,99.90,881842,33,20042,-63
2020-02-25 14:13:28,3.35,2.92,10.20,99.90,881939,33,20116,-64
2020-02-25 14:13:59,4.18,3.15,10.20,99.90,881969,33,20072,-60
2020-02-25 14:14:29,3.17,2.75,10.20,99.90,881315,33,20095,-61
2020-02-25 14:15:00,2.87,2.40,10.20,99.90,885762,33,20073,-62
2020-02-25 14:15:33,2.55,2.30,10.20,99.90,884680,33,20827,-60
2020-02-25 14:16:07,4.03,3.22,10.20,99.90,885051,33,20468,-59
2020-02-25 14:16:38,3.42,2.72,10.30,99.90,882782,33,20034,-65
2020-02-25 14:17:09,3.30,2.67,10.30,99.90,880754,33,20030,-66
2020-02-25 14:17:40,2.87,2.53,10.30,99.90,881622,33,20038,-63
2020-02-25 14:18:22,4.87,4.10,10.30,99.90,883937,33,20072,-61
2020-02-25 14:18:52,4.87,3.15,10.30,99.90,887820,33,20104,-61
2020-02-25 14:19:23,4.15,3.25,10.30,99.90,883166,33,20496,-61
2020-02-25 14:19:54,3.67,3.12,10.30,99.90,881589,33,20116,-58
2020-02-25 14:20:28,3.53,2.90,10.30,99.90,881980,33,20399,-60
2020-02-25 14:21:00,2.67,2.42,10.30,99.90,881952,33,20421,-63
2020-02-25 14:21:31,2.65,2.45,10.30,99.90,881742,33,20496,-61
2020-02-25 14:22:11,2.45,2.25,10.40,99.90,881855,33,20153,-60
2020-02-25 14:22:42,2.30,2.10,10.40,99.90,884234,33,20044,-65
2020-02-25 14:23:13,2.00,1.90,10.40,99.90,884936,33,20135,-59
2020-02-25 14:23:43,2.53,2.33,10.40,99.90,884616,33,20057,-65
2020-02-25 14:24:14,3.17,2.60,10.40,99.90,880164,33,20267,-64
2020-02-25 14:24:45,2.72,2.53,10.40,99.90,881882,33,20045,-59
2020-02-25 14:25:17,2.25,2.05,10.30,99.90,882247,33,20361,-64
2020-02-25 14:25:49,2.85,2.55,10.20,99.90,884563,33,20042,-61
2020-02-25 14:26:23,3.78,3.05,10.30,99.90,883673,33,20038,-62
2020-02-25 14:26:54,3.75,3.40,10.30,99.90,881887,33,20085,-65
2020-02-25 14:27:26,4.10,3.25,10.30,99.90,883261,33,20373,-60
2020-02-25 14:28:09,2.92,2.60,10.30,99.90,884771,33,20357,-60
2020-02-25 14:28:42,2.78,2.40,10.30,99.90,884202,33,20104,-66
2020-02-25 14:29:12,2.95,2.55,10.20,99.90,884726,33,20087,-64
2020-02-25 14:29:44,4.45,2.10,10.20,99.90,884632,33,20068,-56
2020-02-25 14:30:21,2.72,2.47,10.20,99.90,883938,33,20071,-61
2020-02-25 14:30:52,2.85,2.55,10.20,99.90,882065,33,20045,-65
2020-02-25 14:31:23,3.80,2.90,10.20,99.90,884260,33,20211,-62
2020-02-25 14:31:54,4.10,2.87,10.10,99.90,884079,33,20041,-61
2020-02-25 14:32:25,4.22,3.40,10.10,99.90,883146,33,20096,-58
2020-02-25 14:32:55,4.87,3.62,10.10,99.90,882025,33,20038,-62
2020-02-25 14:33:27,4.20,3.12,10.10,99.90,881663,33,20394,-61
2020-02-25 14:34:00,3.17,2.87,10.10,99.90,881843,33,20037,-64
2020-02-25 14:34:30,2.83,2.35,10.10,99.90,881536,33,20042,-63
2020-02-25 14:35:01,2.50,2.30,10.00,99.90,881937,33,20112,-63
2020-02-25 14:35:32,1.80,1.70,10.00,99.90,883530,33,20069,-62
2020-02-25 14:36:04,1.67,1.55,10.00,99.90,888007,33,20084,-61
2020-02-25 14:36:34,2.25,2.05,10.00,99.90,885052,33,20037,-66
2020-02-25 14:37:05,2.95,2.67,9.90,99.90,884627,33,20053,-59
2020-02-25 14:37:36,2.40,2.20,9.90,99.90,884578,33,20041,-63
2020-02-25 14:38:28,2.40,2.20,9.90,99.90,884650,33,20136,-59
2020-02-25 14:39:18,2.33,2.12,9.90,99.90,881266,33,20763,-64
2020-02-25 14:39:51,3.17,2.40,9.80,99.90,881627,33,20092,-65
2020-02-25 14:40:28,3.50,2.47,9.80,99.90,882067,33,20038,-61
2020-02-25 14:41:18,3.10,2.90,9.80,99.90,881917,33,20570,-57
2020-02-25 14:41:49,3.10,2.50,9.80,99.90,878240,33,20429,-65
2020-02-25 14:42:57,3.25,2.42,9.80,99.90,878735,33,20057,-60
2020-02-25 14:43:32,1.73,1.62,9.80,99.90,878164,33,20042,-63
2020-02-25 14:44:22,1.87,1.37,9.70,99.90,878341,33,20042,-62
2020-02-25 14:44:55,1.90,1.70,9.70,99.90,878728,33,20050,-63
2020-02-25 14:45:25,1.77,1.55,9.60,99.90,876021,33,20057,-59
2020-02-25 14:45:56,2.97,1.87,9.60,99.90,877895,33,20426,-63
2020-02-25 14:46:27,2.12,1.85,9.60,99.90,883311,33,20049,-63
2020-02-25 14:46:58,1.90,1.80,9.50,99.90,880662,33,20770,-57
2020-02-25 14:47:38,2.10,1.92,9.50,99.90,883687,33,20065,-58
2020-02-25 14:48:12,2.60,2.10,9.40,99.90,882607,33,20037,-61
2020-02-25 14:48:43,2.65,2.45,9.50,99.90,887865,33,20469,-60
2020-02-25 14:49:14,2.47,2.20,9.40,99.90,878915,33,20081,-62
2020-02-25 14:49:44,2.30,2.10,9.50,99.90,878394,33,20107,-65
2020-02-25 14:50:22,1.60,1.50,9.40,99.90,878425,33,20038,-63
2020-02-25 14:50:53,1.90,1.80,9.50,99.90,879653,33,20037,-62
2020-02-25 14:51:24,1.90,1.80,9.40,99.90,884235,33,20064,-62
2020-02-25 14:51:54,2.12,1.92,9.50,99.90,884547,33,20083,-62
2020-02-25 14:52:29,1.75,1.65,9.50,99.90,883318,33,20160,-58
2020-02-25 14:52:59,2.33,2.00,9.50,99.90,881315,33,20115,-60
2020-02-25 14:53:30,2.05,1.83,9.50,99.90,879494,33,20444,-59
2020-02-25 14:54:01,3.58,1.92,9.50,99.90,879078,33,20646,-63
2020-02-25 14:54:32,2.22,1.83,9.50,99.90,881037,33,20765,-64
2020-02-25 14:55:05,2.08,1.80,9.50,99.90,884352,33,20064,-64
2020-02-25 14:55:36,1.85,1.75,9.50,99.90,884160,33,20038,-63
2020-02-25 14:56:11,1.80,1.70,9.50,99.90,886213,33,20045,-62
2020-02-25 14:56:42,1.60,1.50,9.50,99.90,881522,33,20555,-61
2020-02-25 14:57:13,1.55,1.45,9.50,99.90,881536,33,20069,-64
2020-02-25 14:57:44,1.92,1.83,9.50,99.90,881338,33,20045,-61
2020-02-25 14:58:14,1.73,1.40,9.60,99.90,883479,33,20139,-62
2020-02-25 14:58:45,1.35,1.27,9.50,99.90,884950,33,20494,-62
2020-02-25 14:59:16,1.52,1.40,9.60,99.90,883970,33,20025,-60
2020-02-25 14:59:46,1.70,1.60,9.60,99.90,877611,33,20218,-61
2020-02-25 15:00:32,2.03,1.62,9.60,99.90,877976,33,20034,-60
2020-02-25 15:01:24,1.60,1.50,9.60,99.90,878440,33,20441,-61
2020-02-25 15:01:55,1.50,1.40,9.50,99.90,882528,33,20573,-60
2020-02-25 15:02:26,1.48,1.40,9.50,99.90,882273,33,20049,-58
2020-02-25 15:02:57,2.67,2.47,9.50,99.90,881518,33,20495,-64
2020-02-25 15:03:28,1.62,1.52,9.50,99.90,881863,33,20129,-59
2020-02-25 15:03:59,1.83,1.42,9.50,99.90,881971,33,20373,-58
2020-02-25 15:04:30,2.67,1.87,9.40,99.90,882219,33,20097,-58
2020-02-25 15:05:00,2.80,2.03,9.40,99.90,884493,33,20061,-61
2020-02-25 15:05:33,1.92,1.60,9.40,99.90,885218,33,20388,-60
2020-02-25 15:06:04,3.00,1.50,9.30,99.90,883190,33,20088,-61
2020-02-25 15:06:35,1.77,1.67,9.30,99.90,882319,33,20365,-64
2020-02-25 15:07:06,1.50,1.40,9.30,99.90,885980,33,20046,-60
2020-02-25 15:07:37,1.95,1.35,9.30,99.90,882001,33,20041,-65
2020-02-25 15:08:09,1.80,1.70,9.30,99.90,884088,33,20048,-61
2020-02-25 15:08:39,1.87,1.77,9.30,99.90,883234,33,20029,-60
2020-02-25 15:09:47,1.75,1.65,9.30,99.90,885832,33,20111,-61
2020-02-25 15:10:29,1.20,1.20,9.30,99.90,883831,33,20101,-62
2020-02-25 15:11:04,1.55,1.33,9.30,99.90,887890,33,20041,-59
2020-02-25 15:11:35,1.80,1.70,9.40,99.90,885835,33,20471,-63
2020-02-25 15:12:16,2.72,1.30,9.30,99.90,887344,33,20095,-61
2020-02-25 15:12:47,1.70,1.60,9.40,99.90,881543,33,20496,-60
2020-02-25 15:13:20,2.08,1.90,9.50,99.90,881777,33,20029,-59
2020-02-25 15:13:55,1.60,1.50,9.40,99.90,884485,33,20038,-63
2020-02-25 15:14:25,1.52,1.42,9.50,99.90,885540,33,20041,-57
2020-02-25 15:14:58,1.87,1.77,9.50,99.90,886088,33,20075,-60
2020-02-25 15:15:31,1.70,1.60,9.50,99.90,883500,33,20059,-62
2020-02-25 15:16:02,3.25,2.15,9.50,99.90,878562,33,20136,-55
2020-02-25 15:16:35,4.15,2.80,9.50,99.90,878491,33,20049,-65
2020-02-25 15:17:07,5.03,2.75,9.50,99.90,882650,33,20045,-61
2020-02-25 15:17:40,3.87,2.70,9.60,99.90,882176,33,20100,-58
2020-02-25 15:18:16,5.72,3.03,9.60,99.90,881848,33,20100,-63
2020-02-25 15:18:47,19.70,6.68,9.60,99.90,883364,33,20081,-62
2020-02-25 15:19:17,5.72,3.45,9.50,99.90,884551,33,20087,-59
2020-02-25 15:19:48,3.17,2.75,9.50,99.90,880926,33,20490,-60
2020-02-25 15:20:28,1.98,1.80,9.60,99.90,882947,33,20061,-55
2020-02-25 15:20:59,2.15,1.50,9.50,99.90,881389,33,20018,-60
2020-02-25 15:21:29,1.83,1.73,9.50,99.90,881414,33,20041,-61
2020-02-25 15:22:00,1.37,1.27,9.40,99.90,881066,33,20356,-60
2020-02-25 15:22:31,1.80,1.50,9.40,99.90,881234,33,20037,-63
2020-02-25 15:23:10,1.60,1.50,9.40,99.90,881113,33,20526,-62
2020-02-25 15:23:41,2.08,1.60,9.40,99.90,884311,33,20061,-65
2020-02-25 15:24:12,1.60,1.50,9.40,99.90,884353,33,20037,-56
2020-02-25 15:24:43,1.60,1.50,9.40,99.90,883797,33,20320,-60
2020-02-25 15:25:13,1.77,1.67,9.40,99.90,883885,33,20041,-63
2020-02-25 15:25:45,1.27,1.20,9.40,99.90,882329,33,20061,-59
2020-02-25 15:26:18,1.90,1.60,9.40,99.90,884484,33,20037,-60
2020-02-25 15:26:49,1.23,1.20,9.40,99.90,881454,33,20045,-60
2020-02-25 15:27:19,1.50,1.40,9.40,99.90,885920,33,20099,-63
2020-02-25 15:27:50,2.15,1.95,9.40,99.90,887750,33,20092,-59
2020-02-25 15:28:25,1.73,1.62,9.40,99.90,887697,33,20084,-60
2020-02-25 15:28:57,1.60,1.50,9.30,99.90,882172,33,20129,-62
2020-02-25 15:29:28,1.45,1.33,9.40,99.90,884014,33,20108,-54
2020-02-25 15:29:58,1.52,1.45,9.30,99.90,885315,33,20639,-58
2020-02-25 15:30:55,1.65,1.55,9.30,99.90,881924,33,20085,-61
2020-02-25 15:31:32,1.80,1.58,9.30,99.90,877448,33,20115,-61
2020-02-25 15:32:02,2.37,1.35,9.30,99.90,884363,33,20322,-59
2020-02-25 15:32:33,1.27,1.20,9.30,99.90,884352,33,20089,-56
2020-02-25 15:33:11,1.92,1.37,9.30,99.90,885084,33,20096,-60
2020-02-25 15:33:47,1.37,1.27,9.30,99.90,881251,33,20509,-59
2020-02-25 15:34:18,1.62,1.52,9.30,99.90,880757,33,20074,-63
2020-02-25 15:34:49,3.33,1.52,9.30,99.90,881023,33,20130,-62
2020-02-25 15:35:19,1.62,1.52,9.30,99.90,882035,33,20195,-61
2020-02-25 15:35:50,1.27,1.17,9.30,99.90,884373,33,20475,-59
2020-02-25 15:36:34,1.50,1.40,9.30,99.90,881073,33,20562,-60
2020-02-25 15:37:06,1.48,1.37,9.30,99.90,880309,33,20049,-59
2020-02-25 15:37:36,1.30,1.20,9.30,99.90,880486,33,20046,-61
2020-02-25 15:38:10,1.40,1.30,9.30,99.90,883044,33,20460,-61
2020-02-25 15:38:45,1.70,1.60,9.30,99.90,881608,33,20495,-61
2020-02-25 15:39:37,1.75,1.65,9.30,99.90,881731,33,20687,-59
2020-02-25 15:40:12,1.62,1.52,9.30,99.90,881859,33,20034,-59
2020-02-25 15:41:11,1.33,1.23,9.30,99.90,881723,33,20059,-61
2020-02-25 15:41:44,1.60,1.50,9.30,99.90,882142,33,20064,-62
2020-02-25 15:42:23,1.90,1.08,9.20,99.90,884703,33,20060,-60
2020-02-25 15:42:55,1.50,1.40,9.30,99.90,884242,33,20097,-58
2020-02-25 15:43:26,1.75,1.40,9.20,99.90,884605,33,20064,-60
2020-02-25 15:43:58,1.70,1.60,9.20,99.90,884695,33,20041,-62
2020-02-25 15:44:30,1.42,1.33,9.10,99.90,884118,33,21018,-59
2020-02-25 15:45:00,2.35,1.40,9.10,99.90,884746,33,20422,-62
2020-02-25 15:45:32,1.85,1.67,9.10,99.90,884277,33,20349,-60
2020-02-25 15:46:07,1.65,1.55,9.10,99.90,884559,33,20049,-64
2020-02-25 15:46:38,1.70,1.60,9.10,99.90,884374,33,20083,-60
2020-02-25 15:47:12,1.98,1.70,9.10,99.90,884398,33,20073,-63
2020-02-25 15:47:43,1.77,1.62,9.10,99.90,882237,33,20104,-59
2020-02-25 15:48:16,1.50,1.40,9.00,99.90,882212,33,20116,-62
2020-02-25 15:48:47,2.65,2.45,9.00,99.90,882988,33,20087,-63
2020-02-25 15:49:26,2.00,1.90,9.00,99.90,884699,33,20055,-66
2020-02-25 15:49:57,1.80,1.65,9.00,99.90,882712,33,20432,-63
2020-02-25 15:50:28,2.03,1.92,9.00,99.90,877611,33,20148,-63
2020-02-25 15:51:06,2.55,2.17,9.00,99.90,880937,33,20403,-63
2020-02-25 15:51:37,2.47,1.62,9.00,99.90,879392,33,20072,-59
2020-02-25 15:52:15,1.70,1.60,9.00,99.90,881412,33,20092,-62
2020-02-25 15:52:48,1.75,1.65,9.00,99.90,881685,33,20428,-63
2020-02-25 15:53:19,1.95,1.80,9.00,99.90,884565,33,20029,-61
2020-02-25 15:53:52,2.00,1.80,9.00,99.90,884318,33,20063,-63
2020-02-25 15:54:24,1.90,1.67,8.90,99.90,882139,33,20081,-62
2020-02-25 15:54:54,1.90,1.80,8.90,99.90,880722,33,20091,-64
2020-02-25 15:55:25,1.80,1.70,9.00,99.90,882697,33,20079,-64
2020-02-25 15:55:56,3.50,1.80,8.90,99.90,882811,33,20059,-61
2020-02-25 15:56:26,2.92,2.10,9.00,99.90,884759,33,21419,-62
2020-02-25 15:56:57,2.62,2.42,8.90,99.90,883219,33,20033,-65
2020-02-25 15:57:28,2.60,2.40,8.90,99.90,881586,33,20357,-57
2020-02-25 15:57:59,2.67,2.47,8.90,99.90,883305,33,20042,-62
2020-02-25 15:58:30,2.45,2.25,8.90,99.90,884353,33,20061,-61
2020-02-25 15:59:01,1.75,1.65,8.80,99.90,884436,33,20029,-60
2020-02-25 15:59:32,2.03,1.83,8.90,99.90,883710,33,20081,-64
2020-02-25 16:00:03,2.15,2.05,8.90,99.90,884793,33,20038,-60
2020-02-25 16:00:34,2.00,1.70,8.90,99.90,884431,33,20045,-61
2020-02-25 16:01:05,2.00,1.85,8.90,99.90,884771,33,20037,-59
2020-02-25 16:01:35,2.05,1.95,8.80,99.90,884441,33,20045,-60
2020-02-25 16:02:08,1.92,1.77,8.80,99.90,884741,33,20041,-63
2020-02-25 16:02:39,2.20,2.00,8.90,99.90,887477,33,20079,-59
2020-02-25 16:03:10,1.73,1.62,8.90,99.90,887773,33,20446,-64
2020-02-25 16:03:41,1.90,1.80,8.90,99.90,887679,33,20475,-60
2020-02-25 16:04:12,1.67,1.58,8.90,99.90,882201,33,20061,-59
2020-02-25 16:04:42,2.00,1.90,8.90,99.90,881964,33,20090,-60
2020-02-25 16:05:26,2.78,2.12,8.80,99.90,882219,33,20065,-62
2020-02-25 16:05:59,2.20,2.00,8.80,99.90,881343,33,20144,-60
2020-02-25 16:06:33,2.70,2.30,8.80,99.90,884065,33,20408,-65
2020-02-25 16:07:34,2.05,1.92,8.80,99.90,884622,33,20080,-61
2020-02-25 16:08:05,2.03,1.92,8.80,99.90,884836,33,20113,-62
2020-02-25 16:08:36,3.58,2.55,8.70,99.90,884227,33,20447,-61
2020-02-25 16:09:49,2.50,2.40,8.70,99.90,884659,33,20152,-61
2020-02-25 16:10:30,2.50,2.00,8.70,99.90,881806,33,20030,-60
2020-02-25 16:11:19,1.95,1.85,8.70,99.90,881208,33,20041,-62
2020-02-25 16:11:53,2.00,1.50,8.60,99.90,881632,33,20061,-62
2020-02-25 16:12:29,2.35,1.73,8.60,99.90,881618,33,20042,-67
2020-02-25 16:13:06,1.85,1.75,8.60,99.90,881366,33,20037,-66
2020-02-25 16:13:37,2.30,2.10,8.60,99.90,881384,33,20140,-60
2020-02-25 16:14:12,2.25,2.05,8.60,99.90,881522,33,20052,-62
2020-02-25 16:14:43,3.15,2.03,8.60,99.90,881468,33,20093,-60
2020-02-25 16:15:25,2.37,2.00,8.60,99.90,881768,33,20030,-61
2020-02-25 16:15:55,2.65,2.45,8.60,99.90,881447,33,20026,-59
2020-02-25 16:16:31,2.47,2.28,8.50,99.90,881958,33,20033,-59
2020-02-25 16:17:02,2.20,2.00,8.60,99.90,881452,33,20998,-60
2020-02-25 16:17:34,2.75,2.28,8.60,99.90,880817,33,20428,-57
2020-02-25 16:18:24,2.35,2.15,8.60,99.90,882234,33,20038,-61
2020-02-25 16:19:05,2.53,1.95,8.60,99.90,883016,33,20123,-58
2020-02-25 16:19:41,2.12,1.92,8.60,99.90,881392,33,20084,-64
2020-02-25 16:20:13,2.00,1.90,8.50,99.90,882670,33,20116,-67
2020-02-25 16:20:47,3.00,2.30,8.50,99.90,886247,33,20099,-60
2020-02-25 16:21:25,2.17,1.98,8.50,99.90,884595,33,20298,-64
2020-02-25 16:22:08,2.20,2.00,8.60,99.90,886229,33,20033,-62
2020-02-25 16:22:39,2.03,1.92,8.60,99.90,887143,33,20029,-61
2020-02-25 16:23:19,2.20,2.00,8.50,99.90,887771,33,20428,-60
2020-02-25 16:23:50,2.35,2.10,8.50,99.90,887458,33,20112,-65
2020-02-25 16:24:22,2.30,2.12,8.50,99.90,881703,33,20065,-62
2020-02-25 16:24:55,2.53,2.33,8.50,99.90,881797,33,20096,-60
2020-02-25 16:25:36,2.33,2.00,8.50,99.90,881431,33,20037,-65
2020-02-25 16:26:26,2.42,2.20,8.50,99.90,882665,33,20496,-62
2020-02-25 16:26:56,2.22,2.03,8.50,99.90,881325,33,20053,-57
2020-02-25 16:27:28,2.30,2.10,8.50,99.90,880531,33,20034,-63
2020-02-25 16:28:01,2.40,2.15,8.50,99.90,882551,33,20149,-59
2020-02-25 16:28:34,2.35,2.03,8.40,99.90,884859,33,20471,-62
2020-02-25 16:29:20,3.05,2.55,8.40,99.90,885001,33,20064,-61
2020-02-25 16:29:50,2.87,2.67,8.40,99.90,885080,33,20073,-63
2020-02-25 16:30:45,2.40,1.95,8.40,99.90,885204,33,20149,-62
2020-02-25 16:31:23,3.50,2.10,8.40,99.90,885031,33,20061,-63
2020-02-25 16:31:56,2.25,2.05,8.40,99.90,881781,33,20421,-60
2020-02-25 16:32:29,2.58,2.37,8.40,99.90,881731,33,20049,-63
2020-02-25 16:33:00,2.25,2.15,8.40,99.90,878868,33,20107,-64
2020-02-25 16:33:33,2.30,2.10,8.30,99.90,880681,33,20813,-61
2020-02-25 16:34:27,2.50,2.30,8.30,99.90,881280,33,20049,-62
2020-02-25 16:34:57,2.53,2.33,8.30,99.90,883217,33,20073,-63
2020-02-25 16:35:28,2.95,2.42,8.30,99.90,881931,33,20708,-64
2020-02-25 16:35:59,2.22,2.03,8.30,99.90,882043,33,20041,-60
2020-02-25 16:36:30,2.53,2.33,8.30,99.90,882017,33,20061,-64
2020-02-25 16:37:15,2.60,2.40,8.20,99.90,885027,33,20038,-59
2020-02-25 16:37:46,2.40,2.30,8.20,99.90,883585,33,20508,-62
2020-02-25 16:38:21,2.87,2.47,8.20,99.90,884881,33,20132,-57
2020-02-25 16:38:52,2.20,2.00,8.20,99.90,885071,33,20041,-63
2020-02-25 16:39:49,2.33,2.12,8.20,99.90,885192,33,20459,-61
2020-02-25 16:40:31,2.50,2.30,8.20,99.90,882022,33,20058,-64
2020-02-25 16:41:15,2.50,2.25,8.20,99.90,882064,33,20041,-64
2020-02-25 16:41:45,3.30,2.58,8.30,99.90,881550,33,20068,-61
2020-02-25 16:42:17,2.30,2.10,8.20,99.90,884357,33,20076,-64
2020-02-25 16:42:52,3.08,2.62,8.20,99.90,884607,33,20057,-61
2020-02-25 16:43:23,4.53,2.55,8.30,99.90,883632,33,20041,-63
2020-02-25 16:44:10,2.70,2.30,8.30,99.90,878778,33,20098,-60
2020-02-25 16:44:41,4.57,2.60,8.20,99.90,875926,33,20216,-65
2020-02-25 16:45:30,2.40,2.20,8.20,99.90,875944,33,20054,-62
2020-02-25 16:46:05,2.70,2.50,8.20,99.90,881610,33,20399,-66
2020-02-25 16:46:37,2.05,1.95,8.20,99.90,884385,33,20033,-57
2020-02-25 16:47:08,2.30,2.10,8.20,99.90,884676,33,20127,-61
2020-02-25 16:47:45,4.22,2.67,8.20,99.90,881304,33,20042,-61
2020-02-25 16:48:31,3.22,2.67,8.20,99.90,881699,33,20109,-59
2020-02-25 16:49:08,3.03,2.72,8.20,99.90,878807,33,20072,-61
2020-02-25 16:49:38,2.35,2.10,8.20,99.90,881676,33,20080,-65
2020-02-25 16:50:12,1.87,1.77,8.20,99.90,877664,33,20043,-61
2020-02-25 16:50:43,2.80,2.55,8.20,99.90,881150,33,20822,-60
2020-02-25 16:51:17,2.75,2.55,8.20,99.90,878523,33,20054,-60
2020-02-25 16:51:48,5.03,3.65,8.20,99.90,879464,33,20046,-59
2020-02-25 16:52:23,4.62,3.95,8.20,99.90,881721,33,20090,-58
2020-02-25 16:52:58,4.60,3.55,8.20,99.90,881586,33,20104,-58
2020-02-25 16:53:33,5.10,3.67,8.10,99.90,879603,33,20506,-62
2020-02-25 16:54:09,5.35,4.03,8.20,99.90,883352,33,20054,-61
2020-02-25 16:54:40,3.30,2.35,8.10,99.90,881758,33,20038,-63
2020-02-25 16:55:11,2.30,2.10,8.10,99.90,885763,33,20612,-64
2020-02-25 16:55:42,3.37,2.87,8.10,99.90,881437,33,20049,-60
2020-02-25 16:56:17,6.12,4.30,8.20,99.90,884220,33,20096,-61
2020-02-25 16:56:48,2.90,2.05,8.10,99.90,884956,33,20068,-60
2020-02-25 16:57:21,2.30,2.10,8.10,99.90,884948,33,20466,-65
2020-02-25 16:57:54,5.30,3.75,8.10,99.90,884802,33,20329,-60
2020-02-25 16:58:26,3.92,3.08,8.10,99.90,881914,33,20046,-64
2020-02-25 16:58:59,3.78,3.33,8.10,99.90,881767,33,20080,-59
2020-02-25 16:59:30,3.90,3.28,8.10,99.90,881035,33,20347,-60
2020-02-25 17:00:20,3.08,2.78,8.10,99.90,881336,33,20381,-66
2020-02-25 17:00:53,3.05,2.78,8.10,99.90,882216,33,20388,-63
2020-02-25 17:01:46,4.18,2.87,8.10,99.90,882820,33,20061,-61
2020-02-25 17:02:26,5.05,2.97,8.10,99.90,880784,33,20066,-61
2020-02-25 17:02:57,2.28,2.10,8.10,99.90,882053,33,20093,-66
2020-02-25 17:03:31,2.42,1.92,8.10,99.90,882102,33,20113,-63
2020-02-25 17:04:16,3.62,2.87,8.10,99.90,885262,33,20041,-65
2020-02-25 17:04:47,3.67,2.97,8.10,99.90,882015,33,20066,-65
2020-02-25 17:05:18,4.65,3.40,8.10,99.90,885502,33,20036,-60
2020-02-25 17:05:48,4.37,3.40,8.10,99.90,881935,33,20126,-65
2020-02-25 17:06:19,4.30,2.87,8.10,99.90,881838,33,20053,-63
2020-02-25 17:06:57,3.25,2.83,8.10,99.90,881411,33,20334,-62
2020-02-25 17:07:31,2.10,1.95,8.10,99.90,881955,33,20078,-60
2020-02-25 17:08:02,1.98,1.87,8.10,99.90,881961,33,20045,-61
2020-02-25 17:08:32,2.70,2.50,8.10,99.90,882090,33,20432,-58
2020-02-25 17:09:28,4.45,3.28,8.10,99.90,882144,33,20099,-63
2020-02-25 17:10:19,4.28,3.37,8.10,99.90,881706,33,20479,-62
2020-02-25 17:11:03,2.50,2.30,8.00,99.90,882220,33,20521,-61
2020-02-25 17:11:34,2.70,2.37,8.00,99.90,881840,33,20408,-62
2020-02-25 17:12:04,2.20,2.00,8.00,99.90,881966,33,20121,-61
2020-02-25 17:12:38,2.03,1.92,8.00,99.90,881819,33,20157,-62
2020-02-25 17:13:09,2.75,2.55,7.90,99.90,882152,33,20037,-61
2020-02-25 17:13:40,3.33,3.03,7.90,99.90,884363,33,20041,-62
2020-02-25 17:14:10,3.75,3.00,7.90,99.90,884356,33,20046,-59
2020-02-25 17:14:41,3.50,3.12,7.90,99.90,884469,33,20052,-66
2020-02-25 17:15:38,2.83,2.50,7.80,99.90,884491,33,20041,-63
2020-02-25 17:16:18,2.10,1.90,7.80,99.90,885033,33,20389,-62
2020-02-25 17:16:49,1.90,1.80,7.80,99.90,883575,33,20459,-62
2020-02-25 17:17:20,1.73,1.62,7.70,99.90,884597,33,20061,-62
2020-02-25 17:17:50,2.22,2.03,7.70,99.90,887914,33,20060,-63
2020-02-25 17:18:25,2.05,1.90,7.70,99.90,887751,33,20063,-65
2020-02-25 17:18:55,2.45,1.90,7.60,99.90,887657,33,20108,-61
2020-02-25 17:19:26,2.62,2.33,7.60,99.90,885053,33,20318,-65
2020-02-25 17:19:57,2.78,2.08,7.60,99.90,885210,33,20441,-65
2020-02-25 17:20:31,2.47,1.90,7.60,99.90,881373,33,20082,-57
2020-02-25 17:21:11,2.10,1.90,7.60,99.90,881982,33,20046,-58
2020-02-25 17:21:46,2.17,1.98,7.60,99.90,881710,33,20362,-62
2020-02-25 17:22:17,2.08,1.87,7.60,99.90,881977,33,20393,-63
2020-02-25 17:22:50,1.87,1.77,7.50,99.90,883036,33,20057,-63
2020-02-25 17:23:26,2.67,2.00,7.50,99.90,885067,33,20501,-60
2020-02-25 17:23:57,2.80,1.90,7.50,99.90,884845,33,20758,-63
2020-02-25 17:24:31,2.33,1.85,7.50,99.90,884342,33,20104,-61
2020-02-25 17:25:04,1.70,1.60,7.50,99.90,885136,33,20136,-57
2020-02-25 17:25:34,2.83,1.87,7.40,99.90,888007,33,20041,-61
2020-02-25 17:26:25,1.65,1.52,7.40,99.90,887983,33,20041,-62
2020-02-25 17:26:56,2.00,1.80,7.40,99.90,887463,33,20389,-61
2020-02-25 17:27:33,1.67,1.58,7.40,99.90,887460,33,20049,-61
2020-02-25 17:28:06,2.15,1.95,7.40,99.90,888043,33,20038,-63
2020-02-25 17:28:39,2.10,1.90,7.40,99.90,888097,33,20104,-63
2020-02-25 17:29:14,2.62,2.12,7.40,99.90,887774,33,20392,-63
2020-02-25 17:29:45,2.55,1.83,7.30,99.90,887800,33,20381,-65
2020-02-25 17:30:39,1.92,1.83,7.30,99.90,883862,33,20365,-63
2020-02-25 17:31:18,2.33,2.12,7.30,99.90,882116,33,20038,-63
2020-02-25 17:31:50,2.20,2.00,7.30,99.90,881926,33,20360,-61
2020-02-25 17:32:22,2.05,1.87,7.20,99.90,881546,33,20045,-62
2020-02-25 17:32:53,1.87,1.77,7.20,99.90,883311,33,20489,-63
2020-02-25 17:33:29,1.98,1.77,7.20,99.90,886388,33,20365,-64
2020-02-25 17:34:07,2.45,2.00,7.20,99.90,887664,33,20128,-61
2020-02-25 17:34:38,2.37,1.85,7.20,99.90,881267,33,20034,-65
2020-02-25 17:35:09,2.25,2.08,7.20,99.90,881190,33,20897,-64
2020-02-25 17:35:57,2.17,1.80,7.20,99.90,884792,33,20049,-61
2020-02-25 17:36:30,2.65,1.73,7.20,99.90,885209,33,20081,-65
2020-02-25 17:37:16,1.80,1.70,7.20,99.90,884733,33,20041,-64
2020-02-25 17:37:48,1.90,1.80,7.10,99.90,884585,33,20045,-60
2020-02-25 17:38:19,1.85,1.75,7.20,99.90,885127,33,20034,-64
2020-02-25 17:38:56,1.87,1.70,7.20,99.90,884668,33,20041,-62
2020-02-25 17:39:27,1.67,1.58,7.20,99.90,884697,33,20358,-63
2020-02-25 17:40:00,1.77,1.67,7.20,99.90,884766,33,20385,-66
2020-02-25 17:40:31,2.58,2.37,7.10,99.90,884644,33,20037,-64
2020-02-25 17:41:01,2.00,1.90,7.10,99.90,884762,33,20037,-64
2020-02-25 17:41:32,1.80,1.70,7.10,99.90,884681,33,20099,-61
2020-02-25 17:42:12,3.12,1.90,7.10,99.90,885009,33,20491,-63
2020-02-25 17:42:46,2.08,1.70,7.10,99.90,884580,33,20046,-64
2020-02-25 17:43:17,1.95,1.75,7.20,99.90,885126,33,20073,-62
2020-02-25 17:43:49,1.92,1.70,7.20,99.90,884996,33,20566,-64
2020-02-25 17:44:20,2.78,2.20,7.20,99.90,880855,33,20577,-61
2020-02-25 17:44:51,1.85,1.60,7.20,99.90,881522,33,20069,-65
2020-02-25 17:45:30,1.85,1.40,7.10,99.90,881747,33,20460,-60
2020-02-25 17:46:00,1.73,1.60,7.10,99.90,880524,33,20678,-64
2020-02-25 17:46:32,1.80,1.70,7.10,99.90,884124,33,20037,-59
2020-02-25 17:47:02,2.33,2.22,7.10,99.90,881727,33,20067,-63
2020-02-25 17:47:33,1.80,1.70,7.10,99.90,881825,33,20068,-63
2020-02-25 17:48:04,2.10,1.90,7.10,99.90,882172,33,20065,-63
2020-02-25 17:48:34,2.62,1.95,7.10,99.90,882919,33,20063,-65
2020-02-25 17:49:05,1.90,1.80,7.10,99.90,885047,33,20038,-60
2020-02-25 17:49:36,1.80,1.70,7.10,99.90,881213,33,20065,-62
2020-02-25 17:50:08,1.75,1.65,7.10,99.90,882004,33,20041,-65
2020-02-25 17:50:38,1.60,1.50,7.00,99.90,882122,33,20539,-63
2020-02-25 17:51:17,1.75,1.65,7.00,99.90,881632,33,20068,-61
2020-02-25 17:51:52,2.03,1.90,7.00,99.90,881615,33,20494,-61
2020-02-25 17:52:26,1.58,1.48,7.00,99.90,882376,33,20045,-65
2020-02-25 17:53:00,1.67,1.58,7.00,99.90,884004,33,20084,-60
2020-02-25 17:53:30,2.20,1.70,6.90,99.90,882963,33,20054,-65
2020-02-25 17:54:07,1.60,1.45,7.00,99.90,881494,33,20075,-60
2020-02-25 17:54:38,1.80,1.70,6.90,99.90,882388,33,20030,-57
2020-02-25 17:55:35,2.47,1.70,7.00,99.90,883968,33,20525,-62
2020-02-25 17:56:09,2.10,1.50,7.00,99.90,882972,33,20285,-64
2020-02-25 17:56:40,1.73,1.62,6.90,99.90,883138,33,20037,-65
2020-02-25 17:57:28,1.80,1.70,6.90,99.90,884124,33,20144,-60
2020-02-25 17:57:59,1.83,1.73,6.90,99.90,882264,33,20150,-64
2020-02-25 17:58:31,1.83,1.73,7.00,99.90,883929,33,20534,-62
2020-02-25 17:59:07,2.12,1.83,7.00,99.90,884254,33,20100,-61
2020-02-25 17:59:37,1.62,1.52,7.00,99.90,884205,33,20409,-63
2020-02-25 18:00:31,1.80,1.70,6.90,99.90,883928,33,20053,-62
2020-02-25 18:01:22,2.45,1.80,6.90,99.90,880531,33,20045,-63
2020-02-25 18:02:22,1.60,1.50,6.90,99.90,882894,33,20120,-62
2020-02-25 18:02:55,1.98,1.87,7.00,99.90,881947,33,20029,-62
2020-02-25 18:03:26,1.60,1.50,6.90,99.90,884503,33,20415,-66
2020-02-25 18:03:57,2.37,2.03,7.00,99.90,881514,33,20037,-61
2020-02-25 18:04:28,2.08,1.92,7.00,99.90,879784,33,20050,-65
2020-02-25 18:04:59,1.75,1.65,6.90,99.90,883591,33,20029,-64
2020-02-25 18:05:38,1.65,1.55,6.90,99.90,882568,33,20052,-62
2020-02-25 18:06:13,2.20,2.00,6.90,99.90,883240,33,20565,-62
2020-02-25 18:06:45,1.80,1.70,6.90,99.90,883335,33,20037,-65
2020-02-25 18:07:23,2.25,2.05,6.90,99.90,884322,33,20333,-66
2020-02-25 18:07:54,1.70,1.60,6.90,99.90,881483,33,20432,-65
2020-02-25 18:08:25,2.00,1.80,6.90,99.90,883998,33,20037,-65
2020-02-25 18:08:56,1.83,1.73,6.90,99.90,884388,33,20101,-61
2020-02-25 18:09:48,2.03,1.83,6.90,99.90,885120,33,20499,-58
2020-02-25 18:10:43,3.28,1.90,6.90,99.90,884560,33,20114,-63
2020-02-25 18:11:24,2.50,1.62,6.90,99.90,881319,33,20038,-64
2020-02-25 18:11:57,1.62,1.52,6.90,99.90,881181,33,20084,-64
2020-02-25 18:12:31,1.67,1.52,6.90,99.90,881086,33,20076,-61
2020-02-25 18:13:06,2.12,1.92,6.90,99.90,884019,33,20086,-65
2020-02-25 18:13:37,2.17,1.90,6.80,99.90,883015,33,20191,-63
2020-02-25 18:14:08,2.78,1.75,6.90,99.90,884427,33,20053,-63
2020-02-25 18:14:38,2.22,1.75,6.80,99.90,883491,33,20128,-66
2020-02-25 18:15:33,2.20,1.87,6.80,99.90,883978,33,20482,-61
2020-02-25 18:16:11,2.70,1.92,6.80,99.90,885922,33,20104,-63
2020-02-25 18:16:43,2.05,1.95,6.80,99.90,881215,33,20049,-65
2020-02-25 18:17:14,2.22,1.70,6.70,99.90,881469,33,20520,-62
2020-02-25 18:17:45,2.00,1.90,6.80,99.90,881485,33,20172,-63
2020-02-25 18:18:40,1.90,1.80,6.80,99.90,883959,33,20045,-62
2020-02-25 18:19:13,1.60,1.50,6.80,99.90,881680,33,20062,-62
2020-02-25 18:19:45,1.58,1.48,6.70,99.90,883845,33,20045,-64
2020-02-25 18:20:29,1.90,1.80,6.80,99.90,881508,33,20038,-65
2020-02-25 18:21:12,2.03,1.70,6.80,99.90,881771,33,20163,-64
2020-02-25 18:21:48,1.70,1.60,6.80,99.90,886509,33,20083,-64
2020-02-25 18:22:19,1.75,1.65,6.70,99.90,887022,33,20033,-62
2020-02-25 18:22:49,3.15,1.70,6.70,99.90,885748,33,20036,-64
2020-02-25 18:23:20,2.25,2.08,6.70,99.90,884040,33,20561,-66
2020-02-25 18:23:53,2.10,1.90,6.80,99.90,878377,33,20085,-64
2020-02-25 18:24:27,2.12,2.00,6.80,99.90,882082,33,20049,-66
2020-02-25 18:24:58,3.70,1.85,6.80,99.90,883057,33,20037,-65
2020-02-25 18:25:29,1.90,1.80,6.80,99.90,883773,33,20530,-63
2020-02-25 18:25:59,2.05,1.95,6.80,99.90,877712,33,20034,-61
2020-02-25 18:26:45,2.10,2.00,6.80,99.90,875340,33,20263,-64
2020-02-25 18:27:25,1.90,1.80,6.80,99.90,880050,33,20103,-63
2020-02-25 18:27:56,1.83,1.70,6.80,99.90,883147,33,20037,-65
2020-02-25 18:28:27,2.00,1.73,6.90,99.90,884002,33,20057,-62
2020-02-25 18:28:57,1.60,1.50,6.90,99.90,881034,33,20061,-60
2020-02-25 18:29:28,2.60,1.95,6.90,99.90,884390,33,20033,-65
2020-02-25 18:29:59,2.20,2.10,6.90,99.90,882860,33,20099,-62
2020-02-25 18:30:37,1.80,1.70,6.90,99.90,883872,33,20419,-62
2020-02-25 18:31:08,2.20,1.85,6.90,99.90,884073,33,20067,-65
2020-02-25 18:31:39,2.00,1.90,6.90,99.90,883078,33,20083,-62
2020-02-25 18:32:24,2.10,1.92,6.90,99.90,884164,33,20147,-61
2020-02-25 18:32:55,1.70,1.60,6.90,99.90,881716,33,20045,-58
2020-02-25 18:33:26,2.20,2.00,6.90,99.90,882225,33,20881,-66
2020-02-25 18:33:57,2.78,2.28,6.90,99.90,881741,33,20045,-60
2020-02-25 18:34:28,2.22,2.03,6.80,99.90,883439,33,20037,-64
2020-02-25 18:34:59,2.08,1.98,6.90,99.90,881565,33,20378,-65
2020-02-25 18:35:30,2.60,2.00,6.80,99.90,883477,33,20046,-63
2020-02-25 18:36:01,3.10,1.90,6.90,99.90,884277,33,20042,-62
2020-02-25 18:36:32,2.12,1.87,6.90,99.90,884527,33,20068,-65
2020-02-25 18:37:03,1.90,1.80,6.80,99.90,883951,33,20419,-67
2020-02-25 18:37:33,2.47,1.95,6.90,99.90,884096,33,20045,-63
2020-02-25 18:38:22,2.65,2.10,6.80,99.90,884520,33,20067,-65
2020-02-25 18:38:53,3.08,1.92,6.80,99.90,884276,33,20155,-63
2020-02-25 18:39:50,2.15,1.95,6.90,99.90,884258,33,20045,-63
2020-02-25 18:40:38,1.90,1.70,6.80,99.90,884616,33,20051,-63
2020-02-25 18:41:17,2.75,1.70,6.80,99.90,884332,33,20107,-61
2020-02-25 18:41:48,2.00,1.80,6.80,99.90,883019,33,20088,-62
2020-02-25 18:42:36,3.17,2.00,6.80,99.90,880705,33,20186,-61
2020-02-25 18:43:20,3.75,1.87,6.80,99.90,881446,33,20085,-64
2020-02-25 18:43:51,2.28,2.08,6.80,99.90,881410,33,20471,-63
2020-02-25 18:44:22,2.22,1.90,6.80,99.90,882797,33,20081,-60
2020-02-25 18:44:59,1.92,1.75,6.80,99.90,882931,33,20731,-63
2020-02-25 18:45:32,2.37,2.17,6.80,99.90,882151,33,20077,-65
2020-02-25 18:46:03,2.37,2.10,6.80,99.90,882929,33,20072,-62
2020-02-25 18:46:33,1.80,1.70,6.80,99.90,882646,33,20365,-63
2020-02-25 18:47:11,2.00,1.80,6.90,99.90,879802,33,20103,-61
2020-02-25 18:47:47,2.20,2.00,6.90,99.90,878768,33,20093,-58
2020-02-25 18:48:32,2.15,1.95,6.90,99.90,874782,33,20109,-58
2020-02-25 18:49:03,1.85,1.75,6.90,99.90,876157,33,20440,-65
2020-02-25 18:49:34,2.17,1.98,6.90,99.90,883991,33,20419,-62
2020-02-25 18:50:23,2.37,2.17,6.90,99.90,884278,33,20112,-65
2020-02-25 18:51:13,2.00,1.90,6.90,99.90,881205,33,20045,-63
2020-02-25 18:52:02,2.80,2.42,6.90,99.90,881348,33,20373,-61
2020-02-25 18:52:48,2.00,1.90,7.00,99.90,884775,33,20064,-62
2020-02-25 18:53:23,2.40,2.20,7.00,99.90,884655,33,20038,-65
2020-02-25 18:54:09,2.28,2.08,7.00,99.90,887026,33,20451,-64
2020-02-25 18:54:43,2.55,2.17,7.00,99.90,882343,33,20342,-63
2020-02-25 18:55:19,2.25,2.05,7.00,99.90,884692,33,20440,-61
2020-02-25 18:56:01,3.92,1.95,7.00,99.90,884799,33,20056,-63
2020-02-25 18:56:32,2.33,2.08,7.00,99.90,884466,33,20107,-63
2020-02-25 18:57:02,2.20,1.87,7.00,99.90,884362,33,20091,-64
2020-02-25 18:57:33,2.17,1.98,7.00,99.90,884033,33,20108,-62
2020-02-25 18:58:05,4.35,2.45,7.10,99.90,884777,33,20105,-63
2020-02-25 18:58:44,2.62,2.42,7.00,99.90,884392,33,20079,-58
2020-02-25 18:59:28,2.53,2.33,7.10,99.90,884479,33,20407,-61
2020-02-25 18:59:59,2.28,2.08,7.10,99.90,884595,33,20033,-64
2020-02-25 19:00:53,2.55,2.20,7.10,99.90,884149,33,20034,-60
2020-02-25 19:01:32,2.30,1.80,7.10,99.90,881627,33,20033,-60
2020-02-25 19:02:10,2.40,2.20,7.20,99.90,881100,33,20402,-62
2020-02-25 19:02:41,3.08,2.12,7.20,99.90,881616,33,20493,-63
2020-02-25 19:03:16,2.50,2.17,7.20,99.90,881763,33,20043,-64
2020-02-25 19:03:49,3.72,2.55,7.20,99.90,881721,33,20045,-62
2020-02-25 19:04:24,3.10,2.80,7.20,99.90,884894,33,20084,-58
2020-02-25 19:04:55,3.10,2.53,7.20,99.90,886223,33,20037,-65
2020-02-25 19:05:26,4.07,2.92,7.20,99.90,886466,33,20355,-61
2020-02-25 19:05:58,2.97,2.42,7.20,99.90,882606,33,20400,-65
2020-02-25 19:06:32,3.75,2.92,7.30,99.90,882616,33,20404,-62
2020-02-25 19:07:14,4.15,3.75,7.30,99.90,881584,33,20053,-64
2020-02-25 19:07:44,3.65,3.33,7.20,99.90,883932,33,20484,-63
2020-02-25 19:08:16,3.12,2.83,7.30,99.90,881890,33,20085,-64
2020-02-25 19:08:46,2.83,2.60,7.30,99.90,881717,33,20374,-62
2020-02-25 19:09:44,5.30,4.22,7.30,99.90,881502,33,20030,-61
2020-02-25 19:10:27,3.85,3.10,7.30,99.90,880292,33,20064,-63
2020-02-25 19:11:34,3.40,2.95,7.30,99.90,884334,33,20437,-59
2020-02-25 19:12:18,4.43,2.97,7.30,99.90,884704,33,20418,-61
2020-02-25 19:12:49,4.62,3.47,7.40,99.90,884543,33,20041,-64
2020-02-25 19:13:20,4.25,3.62,7.30,99.90,884759,33,20113,-61
2020-02-25 19:13:52,4.12,3.65,7.30,99.90,884893,33,20034,-63
2020-02-25 19:14:23,4.62,3.90,7.30,99.90,883635,33,20184,-65
2020-02-25 19:14:55,3.35,3.00,7.40,99.90,883938,33,20033,-64
2020-02-25 19:15:32,3.87,3.30,7.30,99.90,886003,33,20037,-62
2020-02-25 19:16:03,3.40,3.10,7.40,99.90,882968,33,20037,-64
2020-02-25 19:16:34,3.15,2.78,7.40,99.90,884267,33,20041,-62
2020-02-25 19:17:04,4.18,3.78,7.40,99.90,883970,33,20028,-64
2020-02-25 19:17:54,4.30,3.90,7.40,99.90,882233,33,20454,-64
2020-02-25 19:18:26,3.10,2.80,7.40,99.90,884839,33,20041,-60
2020-02-25 19:19:35,6.03,4.35,7.40,99.90,884318,33,20475,-65
2020-02-25 19:20:05,5.03,3.62,7.50,99.90,881516,33,20085,-64
2020-02-25 19:20:53,3.53,2.72,7.40,99.90,881576,33,20049,-62
2020-02-25 19:21:24,3.87,3.20,7.40,99.90,881251,33,20038,-63
2020-02-25 19:21:54,3.60,3.30,7.40,99.90,881819,33,20042,-61
2020-02-25 19:22:25,4.15,3.75,7.50,99.90,882087,33,20072,-61
2020-02-25 19:22:57,3.47,2.90,7.50,99.90,881604,33,20103,-64
2020-02-25 19:23:39,2.90,2.60,7.40,99.90,881201,33,20057,-65
2020-02-25 19:24:10,2.42,2.22,7.40,99.90,881643,33,20037,-66
2020-02-25 19:24:41,2.50,2.30,7.50,99.90,882381,33,20057,-60
2020-02-25 19:25:12,4.22,3.65,7.50,99.90,884612,33,20152,-62
2020-02-25 19:26:01,3.28,2.83,7.50,99.90,884780,33,20033,-62
2020-02-25 19:26:33,3.60,3.22,7.50,99.90,884694,33,20042,-65
2020-02-25 19:27:06,4.80,4.22,7.50,99.90,885403,33,20036,-60
2020-02-25 19:27:37,8.43,5.57,7.40,99.90,881355,33,20084,-64
2020-02-25 19:28:08,5.10,3.70,7.40,99.90,883770,33,20050,-61
2020-02-25 19:28:39,2.85,2.62,7.40,99.90,883621,33,20089,-62
2020-02-25 19:29:13,3.40,3.10,7.40,99.90,883800,33,20482,-63
2020-02-25 19:29:44,2.83,2.62,7.40,99.90,882864,33,20048,-61
2020-02-25 19:30:29,3.08,2.62,7.40,99.90,882731,33,20037,-63
2020-02-25 19:31:00,3.08,2.78,7.40,99.90,883757,33,20038,-63
2020-02-25 19:31:34,2.72,2.45,7.30,99.90,883042,33,20061,-64
2020-02-25 19:32:07,2.65,2.37,7.30,99.90,883540,33,20056,-62
2020-02-25 19:32:37,3.03,2.60,7.30,99.90,884361,33,20044,-63
2020-02-25 19:33:08,4.47,3.00,7.30,99.90,880663,33,20109,-63
2020-02-25 19:33:40,3.58,3.17,7.30,99.90,880738,33,20092,-65
2020-02-25 19:34:28,2.83,2.62,7.30,99.90,880630,33,20085,-56
2020-02-25 19:34:59,2.87,2.67,7.30,99.90,882895,33,20092,-64
2020-02-25 19:35:29,2.60,2.40,7.30,99.90,884413,33,20077,-63
2020-02-25 19:36:00,2.70,2.50,7.30,99.90,884665,33,20127,-63
2020-02-25 19:36:31,3.20,2.85,7.40,99.90,881110,33,20239,-63
2020-02-25 19:37:02,2.85,2.65,7.30,99.90,881226,33,20050,-64
2020-02-25 19:37:33,2.47,2.28,7.40,99.90,879629,33,20128,-56
2020-02-25 19:38:03,3.05,2.70,7.30,99.90,880764,33,20045,-63
2020-02-25 19:38:34,2.70,2.50,7.30,99.90,883536,33,20088,-60
2020-02-25 19:39:38,3.12,2.83,7.30,99.90,881662,33,20037,-58
2020-02-25 19:40:12,2.92,2.53,7.30,99.90,883400,33,20044,-62
2020-02-25 19:40:48,2.95,2.72,7.30,99.90,884023,33,20121,-64
2020-02-25 19:41:23,3.70,3.40,7.30,99.90,883859,33,20059,-60
2020-02-25 19:41:54,4.12,3.72,7.30,99.90,884009,33,20508,-60
2020-02-25 19:42:31,5.00,3.42,7.30,99.90,884181,33,20117,-60
2020-02-25 19:43:02,2.95,2.75,7.20,99.90,884125,33,20071,-60
2020-02-25 19:43:32,3.62,3.30,7.20,99.90,884834,33,20037,-57
2020-02-25 19:44:10,5.07,3.62,7.20,99.90,887065,33,20037,-63
2020-02-25 19:44:40,3.42,3.12,7.20,99.90,884695,33,20052,-64
2020-02-25 19:45:20,3.92,3.25,7.30,99.90,884127,33,20041,-65
2020-02-25 19:45:58,3.42,2.90,7.30,99.90,884379,33,20495,-63
2020-02-25 19:46:29,3.25,2.95,7.30,99.90,882059,33,20108,-60
2020-02-25 19:46:59,3.58,2.95,7.30,99.90,881844,33,20093,-63
2020-02-25 19:47:33,3.50,3.08,7.30,99.90,881329,33,20104,-59
2020-02-25 19:48:04,2.97,2.67,7.30,99.90,883204,33,20063,-57
2020-02-25 19:48:40,2.85,2.65,7.30,99.90,882306,33,20439,-61
2020-02-25 19:49:16,2.83,2.62,7.30,99.90,884360,33,20056,-61
2020-02-25 19:49:47,2.90,2.70,7.30,99.90,884407,33,20046,-56
2020-02-25 19:50:25,3.00,2.80,7.30,99.90,880921,33,20116,-61
2020-02-25 19:50:56,3.37,3.08,7.30,99.90,881104,33,20096,-63
2020-02-25 19:51:30,3.37,2.87,7.30,99.90,880228,33,20059,-56
2020-02-25 19:52:01,5.35,3.20,7.40,99.90,881700,33,20069,-63
2020-02-25 19:52:31,3.53,3.00,7.30,99.90,880688,33,20120,-62
2020-02-25 19:53:07,2.83,2.60,7.30,99.90,883995,33,20918,-61
2020-02-25 19:53:38,2.53,2.35,7.30,99.90,882080,33,20124,-60
2020-02-25 19:54:09,3.78,2.47,7.40,99.90,881360,33,20117,-58
2020-02-25 19:54:40,3.85,2.78,7.30,99.90,880984,33,20455,-60
2020-02-25 19:55:16,5.05,2.47,7.30,99.90,882302,33,20084,-60
2020-02-25 19:55:46,3.28,2.42,7.30,99.90,883829,33,20068,-61
2020-02-25 19:56:20,2.87,2.60,7.30,99.90,884272,33,20125,-60
2020-02-25 19:56:50,2.42,2.15,7.30,99.90,884224,33,20049,-65
2020-02-25 19:57:21,2.67,2.47,7.30,99.90,883922,33,20294,-61
2020-02-25 19:57:55,3.20,2.37,7.20,99.90,883773,33,20186,-63
2020-02-25 19:58:27,2.90,2.50,7.30,99.90,884246,33,20084,-65
2020-02-25 19:58:58,2.90,2.50,7.20,99.90,884132,33,20037,-60
2020-02-25 19:59:29,4.53,2.70,7.20,99.90,884148,33,20095,-61
2020-02-25 19:59:59,3.20,2.90,7.20,99.90,883977,33,20064,-65
2020-02-25 20:00:33,2.97,2.33,7.10,99.90,884177,33,20359,-65
2020-02-25 20:01:32,3.17,2.60,7.10,99.90,884167,33,20059,-65
2020-02-25 20:02:07,3.03,2.17,7.10,99.90,882885,33,20037,-64
2020-02-25 20:02:38,2.65,2.45,7.10,99.90,883958,33,20042,-61
2020-02-25 20:03:12,2.80,2.30,7.10,99.90,884325,33,20115,-59
2020-02-25 20:03:43,2.40,2.20,7.10,99.90,883782,33,20033,-63
2020-02-25 20:04:21,2.22,2.12,7.10,99.90,881114,33,20040,-63
2020-02-25 20:04:53,2.50,2.30,7.10,99.90,883785,33,20041,-62
2020-02-25 20:05:25,2.97,2.58,7.00,99.90,884918,33,20052,-61
2020-02-25 20:06:06,2.15,2.00,7.00,99.90,885123,33,20472,-62
2020-02-25 20:06:38,2.80,1.98,7.00,99.90,884223,33,20091,-58
2020-02-25 20:07:16,2.60,2.40,7.00,99.90,882259,33,20041,-62
2020-02-25 20:07:46,3.15,2.85,7.00,99.90,883775,33,20033,-59
2020-02-25 20:08:18,2.90,2.70,7.00,99.90,883072,33,20029,-57
2020-02-25 20:08:48,3.22,2.62,7.00,99.90,884527,33,20059,-65
2020-02-25 20:09:40,3.25,2.85,7.00,99.90,885950,33,20443,-62
2020-02-25 20:10:11,5.93,5.00,7.00,99.90,884172,33,20041,-64
2020-02-25 20:10:42,4.15,3.72,6.90,99.90,885681,33,20159,-62
2020-02-25 20:11:16,3.12,2.83,6.90,99.90,884842,33,20455,-60
2020-02-25 20:11:49,2.80,2.60,6.90,99.90,884146,33,20058,-61
2020-02-25 20:12:33,3.37,2.30,6.90,99.90,887714,33,20457,-59
2020-02-25 20:13:19,3.75,2.22,6.80,99.90,887800,33,20041,-66
2020-02-25 20:13:50,2.85,2.33,6.90,99.90,883935,33,20568,-63
2020-02-25 20:14:20,2.65,2.45,6.80,99.90,880636,33,20088,-59
2020-02-25 20:14:52,3.22,2.50,6.90,99.90,881465,33,20092,-64
2020-02-25 20:15:26,2.70,2.47,6.80,99.90,881411,33,20053,-58
2020-02-25 20:15:57,3.17,2.70,6.80,99.90,881698,33,20069,-61
2020-02-25 20:16:28,4.95,2.72,6.80,99.90,884970,33,20033,-65
2020-02-25 20:16:59,2.83,2.35,6.70,99.90,881907,33,20875,-62
2020-02-25 20:17:31,2.87,2.58,6.70,99.90,886151,33,20076,-59
2020-02-25 20:18:09,3.58,2.25,6.70,99.90,884323,33,20053,-62
2020-02-25 20:18:49,2.53,2.33,6.70,99.90,884873,33,20029,-66
2020-02-25 20:19:19,4.60,2.83,6.80,99.90,886762,33,20448,-65
2020-02-25 20:19:50,2.90,2.70,6.80,99.90,886596,33,20033,-61
2020-02-25 20:20:22,2.80,2.55,6.70,99.90,884806,33,20045,-63
2020-02-25 20:20:53,3.05,2.53,6.70,99.90,884908,33,20373,-56
2020-02-25 20:21:23,2.62,2.42,6.70,99.90,884627,33,20037,-62
2020-02-25 20:21:55,2.95,2.65,6.70,99.90,881281,33,20127,-64
2020-02-25 20:22:27,3.08,2.80,6.70,99.90,881500,33,20045,-61
2020-02-25 20:22:58,2.70,2.50,6.70,99.90,880965,33,20750,-64
2020-02-25 20:23:29,3.28,2.47,6.70,99.90,884927,33,20037,-60
2020-02-25 20:23:59,2.62,2.42,6.70,99.90,884876,33,20046,-65
2020-02-25 20:24:30,3.17,2.55,6.70,99.90,884226,33,20050,-62
2020-02-25 20:25:00,3.08,2.42,6.70,99.90,884428,33,20500,-61
2020-02-25 20:25:31,2.62,2.42,6.60,99.90,880948,33,20069,-62
2020-02-25 20:26:07,2.65,2.45,6.70,99.90,881679,33,20064,-62
2020-02-25 20:26:38,2.50,2.30,6.60,99.90,881609,33,20072,-60
2020-02-25 20:27:08,2.58,2.37,6.60,99.90,882135,33,20046,-61
2020-02-25 20:27:40,3.03,2.65,6.60,99.90,884398,33,20496,-60
2020-02-25 20:28:18,3.00,2.70,6.60,99.90,884839,33,20416,-61
2020-02-25 20:28:56,3.72,2.30,6.70,99.90,884502,33,20065,-62
2020-02-25 20:29:27,2.90,2.67,6.60,99.90,884740,33,20049,-58
2020-02-25 20:29:58,2.37,2.17,6.60,99.90,884530,33,20436,-61
2020-02-25 20:30:38,2.15,1.90,6.70,99.90,884190,33,20061,-62
2020-02-25 20:31:15,3.22,2.62,6.60,99.90,881164,33,20515,-66
2020-02-25 20:31:46,2.92,2.58,6.70,99.90,879437,33,20037,-62
2020-02-25 20:32:22,2.60,2.37,6.70,99.90,877393,33,20066,-61
2020-02-25 20:32:57,3.15,2.47,6.60,99.90,879397,33,20476,-57
2020-02-25 20:33:29,2.37,2.17,6.60,99.90,882811,33,20066,-63
2020-02-25 20:34:01,2.37,2.17,6.60,99.90,884344,33,20498,-61
2020-02-25 20:34:31,2.60,2.40,6.60,99.90,884932,33,20076,-62
2020-02-25 20:35:27,2.70,2.47,6.60,99.90,885295,33,20315,-61
2020-02-25 20:35:58,3.67,2.92,6.60,99.90,884167,33,20041,-60
2020-02-25 20:36:35,4.05,2.80,6.60,99.90,883519,33,20044,-56
2020-02-25 20:37:10,2.35,2.15,6.50,99.90,881576,33,20508,-61
2020-02-25 20:37:41,2.78,2.58,6.50,99.90,881537,33,20050,-62
2020-02-25 20:38:18,2.75,2.55,6.50,99.90,882854,33,20096,-62
2020-02-25 20:38:51,2.45,2.22,6.50,99.90,883887,33,20092,-60
2020-02-25 20:39:47,2.40,2.20,6.50,99.90,883527,33,20125,-60
2020-02-25 20:40:36,2.53,2.33,6.40,99.90,885787,33,20100,-59
2020-02-25 20:41:08,3.50,2.40,6.40,99.90,887904,33,20049,-60
2020-02-25 20:41:39,3.58,2.37,6.40,99.90,884766,33,20057,-61
2020-02-25 20:42:34,4.40,3.12,6.40,99.90,881223,33,20380,-60
2020-02-25 20:43:15,3.28,2.92,6.30,99.90,881191,33,20041,-60
2020-02-25 20:43:53,2.42,2.20,6.30,99.90,881992,33,20147,-63
2020-02-25 20:44:24,2.90,2.60,6.30,99.90,885527,33,20072,-61
2020-02-25 20:44:57,2.67,2.47,6.30,99.90,879252,33,20092,-64
2020-02-25 20:45:43,5.03,3.47,6.30,99.90,879407,33,20058,-62
2020-02-25 20:46:22,3.37,2.45,6.30,99.90,880977,33,20072,-61
2020-02-25 20:47:11,3.62,2.85,6.30,99.90,881567,33,20146,-61
2020-02-25 20:47:43,2.28,2.08,6.30,99.90,881307,33,20042,-65
2020-02-25 20:48:14,2.42,2.22,6.30,99.90,881842,33,20138,-59
2020-02-25 20:48:45,3.10,2.30,6.30,99.90,881650,33,20535,-62
2020-02-25 20:49:44,3.17,2.87,6.30,99.90,884548,33,20495,-63
2020-02-25 20:50:22,3.22,2.20,6.30,99.90,882168,33,20451,-63
2020-02-25 20:50:53,2.70,2.50,6.30,99.90,883975,33,20370,-59
2020-02-25 20:51:24,3.33,2.20,6.20,99.90,883840,33,20065,-63
2020-02-25 20:52:02,2.75,2.50,6.30,99.90,881113,33,20130,-61
2020-02-25 20:52:36,3.03,2.72,6.30,99.90,881153,33,20034,-60
2020-02-25 20:53:12,3.03,2.72,6.20,99.90,881673,33,20083,-63
2020-02-25 20:53:43,3.47,2.58,6.20,99.90,881696,33,20562,-66
2020-02-25 20:54:13,2.78,2.58,6.20,99.90,881278,33,20038,-59
2020-02-25 20:54:44,2.62,2.42,6.20,99.90,884795,33,20456,-62
2020-02-25 20:55:25,2.90,2.70,6.20,99.90,884483,33,20093,-64
2020-02-25 20:56:01,2.58,2.33,6.20,99.90,882491,33,20092,-64
2020-02-25 20:56:32,2.45,2.28,6.20,99.90,884813,33,20096,-64
2020-02-25 20:57:11,2.85,2.50,6.10,99.90,884416,33,20093,-64
2020-02-25 20:57:43,3.58,2.37,6.10,99.90,884242,33,20393,-61
2020-02-25 20:58:14,2.80,2.47,6.20,99.90,884741,33,20096,-61
2020-02-25 20:58:45,2.45,2.22,6.20,99.90,884559,33,20492,-65
2020-02-25 20:59:15,2.35,2.15,6.20,99.90,883535,33,20045,-62
2020-02-25 20:59:46,3.05,2.72,6.20,99.90,881969,33,20137,-65
2020-02-25 21:00:29,2.83,2.62,6.20,99.90,884888,33,20155,-62
2020-02-25 21:01:17,3.37,2.92,6.20,99.90,885594,33,20317,-64
2020-02-25 21:01:48,2.00,1.80,6.10,99.90,883437,33,20049,-61
2020-02-25 21:02:25,2.92,2.33,6.20,99.90,886521,33,20111,-65
2020-02-25 21:02:57,2.83,2.17,6.20,99.90,886923,33,20083,-62
2020-02-25 21:03:34,2.75,2.55,6.20,99.90,884927,33,20539,-63
2020-02-25 21:04:07,3.42,2.40,6.20,99.90,884294,33,20097,-62
2020-02-25 21:04:38,3.42,3.10,6.20,99.90,883933,33,20067,-63
2020-02-25 21:05:08,2.87,2.58,6.20,99.90,884400,33,20309,-64
2020-02-25 21:05:39,3.22,2.92,6.20,99.90,884171,33,20079,-64
2020-02-25 21:06:17,2.70,2.50,6.20,99.90,881335,33,20088,-63
2020-02-25 21:06:49,2.70,2.50,6.20,99.90,882000,33,20124,-60
2020-02-25 21:07:19,4.25,2.50,6.20,99.90,881559,33,20393,-58
2020-02-25 21:07:50,4.50,2.90,6.30,99.90,881595,33,20046,-61
2020-02-25 21:08:23,3.25,2.33,6.30,99.90,883935,33,20089,-62
2020-02-25 21:08:55,4.15,2.95,6.20,99.90,884245,33,20142,-58
2020-02-25 21:09:47,2.80,2.40,6.20,99.90,884379,33,20037,-63
2020-02-25 21:10:18,3.90,2.30,6.30,99.90,881584,33,20421,-59
2020-02-25 21:10:49,2.58,2.37,6.20,99.90,881425,33,20085,-62
2020-02-25 21:11:21,3.35,2.65,6.30,99.90,881736,33,20060,-64
2020-02-25 21:11:51,3.00,2.60,6.30,99.90,883994,33,20065,-59
2020-02-25 21:12:26,2.70,2.50,6.30,99.90,884703,33,20042,-57
2020-02-25 21:12:57,2.92,2.25,6.30,99.90,884525,33,20165,-64
2020-02-25 21:13:34,2.75,2.35,6.30,99.90,884656,33,20536,-57
2020-02-25 21:14:07,3.40,2.42,6.30,99.90,880241,33,20612,-62
2020-02-25 21:14:37,2.62,2.42,6.30,99.90,881209,33,20068,-59
2020-02-25 21:15:27,2.92,2.47,6.30,99.90,884205,33,20064,-59
2020-02-25 21:16:21,2.60,2.40,6.30,99.90,883956,33,20112,-59
2020-02-25 21:16:52,2.15,1.95,6.30,99.90,884166,33,20045,-60
2020-02-25 21:17:23,2.67,2.47,6.30,99.90,884181,33,20030,-59
2020-02-25 21:17:55,2.80,2.20,6.40,99.90,884441,33,20037,-62
2020-02-25 21:18:25,2.75,2.35,6.30,99.90,886829,33,20140,-58
2020-02-25 21:18:57,2.72,2.25,6.30,99.90,884311,33,20042,-63
2020-02-25 21:19:28,3.75,2.87,6.30,99.90,884298,33,20400,-61
2020-02-25 21:19:59,4.97,2.40,6.30,99.90,884542,33,20490,-62
2020-02-25 21:20:36,2.70,2.33,6.30,99.90,884079,33,20066,-58
2020-02-25 21:21:22,2.75,2.55,6.40,99.90,883617,33,20423,-65
2020-02-25 21:21:52,4.90,2.42,6.40,99.90,883328,33,20075,-62
2020-02-25 21:22:24,2.85,2.17,6.30,99.90,883704,33,20044,-63
2020-02-25 21:22:55,2.67,2.30,6.40,99.90,883622,33,20108,-62
2020-02-25 21:23:36,2.62,2.22,6.40,99.90,880676,33,20088,-61
2020-02-25 21:24:20,6.15,2.53,6.40,99.90,879716,33,20100,-62
2020-02-25 21:24:52,2.50,2.30,6.50,99.90,884370,33,20056,-60
2020-02-25 21:25:23,3.53,2.22,6.50,99.90,884558,33,20436,-63
2020-02-25 21:26:01,2.72,2.53,6.50,99.90,881087,33,20053,-59
2020-02-25 21:26:37,3.08,2.30,6.50,99.90,878190,33,20042,-59
2020-02-25 21:27:10,2.60,2.33,6.50,99.90,881073,33,20049,-63
2020-02-25 21:27:41,2.58,2.37,6.50,99.90,882676,33,20251,-63
2020-02-25 21:28:13,3.60,2.50,6.50,99.90,884410,33,20029,-60
2020-02-25 21:28:49,2.37,2.10,6.50,99.90,880007,33,20396,-61
2020-02-25 21:29:27,2.35,2.12,6.50,99.90,881180,33,20473,-56
2020-02-25 21:29:58,2.65,2.30,6.60,99.90,881302,33,20046,-57
2020-02-25 21:30:31,3.78,2.53,6.60,99.90,882897,33,20033,-58
2020-02-25 21:31:10,4.50,2.80,6.60,99.90,884356,33,20092,-60
2020-02-25 21:31:41,2.60,2.40,6.60,99.90,883708,33,20041,-60
2020-02-25 21:32:35,2.55,2.35,6.60,99.90,882191,33,20061,-58
2020-02-25 21:33:07,2.62,2.42,6.70,99.90,883889,33,20446,-59
2020-02-25 21:33:38,4.20,2.70,6.70,99.90,883711,33,20112,-63
2020-02-25 21:34:24,3.55,2.53,6.70,99.90,882915,33,20045,-64
2020-02-25 21:34:56,2.45,2.25,6.70,99.90,882928,33,20064,-60
2020-02-25 21:35:27,2.47,1.85,6.70,99.90,884559,33,20046,-58
2020-02-25 21:35:57,2.60,2.40,6.70,99.90,884608,33,20050,-65
2020-02-25 21:36:28,2.85,2.55,6.70,99.90,885014,33,20405,-59
2020-02-25 21:36:58,4.28,2.40,6.70,99.90,887586,33,20040,-60
2020-02-25 21:37:30,3.80,2.60,6.60,99.90,887489,33,20399,-61
2020-02-25 21:38:01,2.50,2.30,6.60,99.90,884479,33,20372,-57
2020-02-25 21:38:32,2.97,2.67,6.60,99.90,880409,33,20108,-60
2020-02-25 21:39:28,3.00,2.80,6.60,99.90,881590,33,20025,-59
2020-02-25 21:40:26,3.62,2.97,6.60,99.90,880728,33,20492,-61
2020-02-25 21:41:14,2.83,2.45,6.60,99.90,879839,33,20503,-61
2020-02-25 21:41:45,3.33,2.67,6.60,99.90,877572,33,20073,-57
2020-02-25 21:42:27,3.03,2.72,6.60,99.90,882493,33,20729,-61
2020-02-25 21:42:58,4.37,3.65,6.60,99.90,880980,33,20459,-63
2020-02-25 21:43:33,4.30,3.42,6.60,99.90,881567,33,20041,-57
2020-02-25 21:44:11,3.85,2.90,6.60,99.90,884168,33,20444,-65
2020-02-25 21:44:44,3.53,2.87,6.60,99.90,883795,33,20071,-64
2020-02-25 21:45:24,3.72,2.75,6.60,99.90,884679,33,20049,-62
2020-02-25 21:45:55,3.00,2.33,6.60,99.90,879493,33,20085,-57
2020-02-25 21:46:27,3.30,3.00,6.50,99.90,881097,33,20182,-61
2020-02-25 21:47:07,2.90,2.70,6.60,99.90,880881,33,20040,-62
2020-02-25 21:47:40,2.72,2.50,6.60,99.90,881678,33,20097,-63
2020-02-25 21:48:11,3.17,2.87,6.60,99.90,885432,33,20033,-58
2020-02-25 21:48:42,3.10,2.80,6.60,99.90,885484,33,20065,-59
2020-02-25 21:49:13,3.55,2.62,6.60,99.90,884566,33,20029,-60
2020-02-25 21:49:44,4.15,2.87,6.60,99.90,882530,33,20033,-61
2020-02-25 21:50:39,4.78,2.85,6.60,99.90,881628,33,20057,-57
2020-02-25 21:51:12,3.50,2.50,6.60,99.90,883415,33,20096,-58
2020-02-25 21:51:42,5.82,2.58,6.60,99.90,883115,33,20045,-58
2020-02-25 21:52:13,2.62,2.42,6.60,99.90,882342,33,20069,-57
2020-02-25 21:52:44,2.83,2.62,6.60,99.90,882611,33,20073,-63
2020-02-25 21:53:14,3.12,2.87,6.60,99.90,881439,33,20050,-60
2020-02-25 21:53:49,3.10,2.80,6.60,99.90,881538,33,20101,-59
2020-02-25 21:54:24,3.35,3.05,6.60,99.90,881907,33,20143,-57
2020-02-25 21:54:56,3.80,3.20,6.60,99.90,879868,33,20080,-57
2020-02-25 21:55:27,4.07,2.78,6.60,99.90,878510,33,20407,-59
2020-02-25 21:55:58,3.22,2.80,6.60,99.90,877584,33,20050,-63
2020-02-25 21:56:47,3.42,3.12,6.50,99.90,877845,33,20049,-57
2020-02-25 21:57:19,3.65,2.60,6.50,99.90,880351,33,20488,-60
2020-02-25 21:57:49,3.17,2.58,6.50,99.90,883288,33,20060,-59
2020-02-25 21:58:21,4.03,3.15,6.50,99.90,884419,33,20365,-65
2020-02-25 21:58:52,2.90,2.70,6.50,99.90,882735,33,20807,-61
2020-02-25 21:59:33,2.65,2.45,6.50,99.90,883942,33,20092,-58
2020-02-25 22:00:11,3.95,3.00,6.60,99.90,883644,33,20490,-61
2020-02-25 22:00:54,3.90,2.70,6.60,99.90,884168,33,20460,-62
2020-02-25 22:01:30,3.87,2.78,6.50,99.90,883711,33,20049,-65
2020-02-25 22:02:06,2.83,2.62,6.50,99.90,883518,33,20096,-62
2020-02-25 22:03:20,4.45,3.12,6.60,99.90,884343,33,20437,-56
2020-02-25 22:03:58,2.53,2.33,6.50,99.90,881259,33,20056,-57
2020-02-25 22:04:34,3.78,2.60,6.50,99.90,880959,33,20971,-59
2020-02-25 22:05:19,3.37,2.75,6.50,99.90,882725,33,20093,-59
2020-02-25 22:05:51,4.85,3.15,6.50,99.90,884421,33,20071,-65
2020-02-25 22:06:33,2.87,2.58,6.50,99.90,884586,33,20057,-59
2020-02-25 22:07:16,3.37,2.50,6.50,99.90,883816,33,20037,-62
2020-02-25 22:08:04,4.87,3.17,6.50,99.90,879779,33,20114,-60
2020-02-25 22:08:35,3.87,2.50,6.50,99.90,881160,33,20064,-60
2020-02-25 22:09:33,3.08,2.40,6.50,99.90,883487,33,20034,-59
2020-02-25 22:10:17,3.03,2.00,6.40,99.90,881916,33,20096,-61
2020-02-25 22:10:56,2.60,2.40,6.50,99.90,881209,33,20037,-58
2020-02-25 22:11:37,3.17,2.60,6.50,99.90,882276,33,20046,-55
2020-02-25 22:12:27,2.72,2.45,6.50,99.90,884404,33,20459,-63
2020-02-25 22:13:33,2.85,2.55,6.50,99.90,884134,33,20452,-61
2020-02-25 22:14:04,2.55,2.10,6.50,99.90,881533,33,20467,-62
2020-02-25 22:14:35,3.97,2.75,6.40,99.90,883117,33,20029,-59
2020-02-25 22:15:10,2.40,2.20,6.40,99.90,886144,33,20123,-60
2020-02-25 22:15:47,4.35,2.70,6.40,99.90,884640,33,20032,-64
2020-02-25 22:16:22,4.57,2.60,6.40,99.90,883956,33,20113,-57
2020-02-25 22:16:56,3.15,2.95,6.40,99.90,884199,33,20037,-58
2020-02-25 22:17:27,3.00,2.50,6.50,99.90,880804,33,20068,-56
2020-02-25 22:17:58,3.80,2.85,6.40,99.90,881244,33,20329,-62
2020-02-25 22:18:35,2.87,2.40,6.40,99.90,883179,33,20103,-63
2020-02-25 22:19:08,4.35,2.92,6.40,99.90,883512,33,20100,-62
2020-02-25 22:19:39,3.37,2.62,6.40,99.90,882333,33,20060,-59
2020-02-25 22:20:12,2.72,2.42,6.40,99.90,881543,33,20072,-56
2020-02-25 22:21:06,3.62,2.50,6.50,99.90,883671,33,20072,-62
2020-02-25 22:21:42,2.85,2.45,6.50,99.90,884056,33,20108,-63
2020-02-25 22:22:14,3.42,2.60,6.50,99.90,882616,33,20437,-60
2020-02-25 22:22:44,3.05,2.45,6.50,99.90,880707,33,20133,-63
2020-02-25 22:23:16,2.72,2.45,6.50,99.90,880836,33,20041,-61
2020-02-25 22:23:46,2.87,2.60,6.50,99.90,882173,33,20385,-64
2020-02-25 22:24:19,4.47,2.50,6.50,99.90,883360,33,20045,-60
2020-02-25 22:24:50,4.18,2.25,6.50,99.90,883206,33,20539,-61
2020-02-25 22:25:21,2.75,2.25,6.50,99.90,884356,33,20044,-61
2020-02-25 22:25:52,3.42,2.70,6.50,99.90,884090,33,20076,-55
2020-02-25 22:26:25,3.90,2.53,6.50,99.90,884037,33,20456,-62
2020-02-25 22:26:56,2.67,2.05,6.50,99.90,883895,33,20064,-61
2020-02-25 22:27:26,2.85,2.08,6.50,99.90,881936,33,20064,-62
2020-02-25 22:27:57,3.40,2.47,6.50,99.90,883459,33,20045,-56
2020-02-25 22:28:28,4.00,2.50,6.50,99.90,877765,33,20072,-58
2020-02-25 22:28:59,3.60,2.42,6.50,99.90,880164,33,20046,-61
2020-02-25 22:29:30,2.60,2.40,6.50,99.90,880751,33,20065,-63
2020-02-25 22:30:00,2.60,2.40,6.50,99.90,880767,33,20067,-64
2020-02-25 22:30:36,2.12,1.98,6.50,99.90,884082,33,20318,-64
2020-02-25 22:31:08,3.00,2.42,6.50,99.90,880956,33,20140,-64
2020-02-25 22:31:39,3.03,1.95,6.50,99.90,880532,33,20053,-62
2020-02-25 22:32:19,2.83,2.15,6.60,99.90,880509,33,21159,-62
2020-02-25 22:32:50,2.00,1.90,6.50,99.90,881237,33,20065,-64
2020-02-25 22:33:28,6.00,2.33,6.50,99.90,883203,33,20096,-62
2020-02-25 22:34:00,2.35,2.15,6.50,99.90,885898,33,20094,-61
2020-02-25 22:34:31,4.90,2.35,6.50,99.90,884825,33,20112,-61
2020-02-25 22:35:01,3.37,2.40,6.50,99.90,882864,33,20421,-63
2020-02-25 22:35:32,3.65,2.70,6.50,99.90,882827,33,20480,-61
2020-02-25 22:36:31,2.47,2.28,6.50,99.90,883073,33,20041,-63
2020-02-25 22:37:02,4.00,2.35,6.50,99.90,881477,33,20052,-62
2020-02-25 22:37:32,4.43,2.83,6.50,99.90,880701,33,20109,-62
2020-02-25 22:38:04,3.78,2.30,6.50,99.90,881390,33,20038,-63
2020-02-25 22:38:40,3.95,3.40,6.50,99.90,881299,33,20097,-63
2020-02-25 22:39:25,7.22,5.43,6.50,99.90,882329,33,20409,-61
2020-02-25 22:39:58,6.80,3.62,6.50,99.90,884065,33,20050,-60
2020-02-25 22:40:33,4.35,2.42,6.50,99.90,884663,33,20169,-62
2020-02-25 22:41:07,3.58,2.60,6.50,99.90,885675,33,20444,-60
2020-02-25 22:41:38,3.45,2.58,6.60,99.90,885413,33,20467,-57
2020-02-25 22:42:26,3.85,2.62,6.50,99.90,885304,33,20092,-61
2020-02-25 22:42:57,2.30,2.10,6.50,99.90,885450,33,20812,-64
2020-02-25 22:43:28,3.28,2.30,6.50,99.90,887647,33,20069,-61
2020-02-25 22:44:00,2.70,2.33,6.50,99.90,887750,33,20065,-63
2020-02-25 22:44:31,3.33,2.58,6.50,99.90,886060,33,20033,-61
2020-02-25 22:45:22,3.65,2.42,6.50,99.90,887604,33,20041,-58
2020-02-25 22:45:52,2.33,2.12,6.50,99.90,883862,33,20060,-65
2020-02-25 22:46:23,3.17,2.10,6.50,99.90,882207,33,20045,-60
2020-02-25 22:46:54,2.17,2.05,6.50,99.90,883927,33,20081,-59
2020-02-25 22:47:31,2.80,2.05,6.50,99.90,884493,33,20476,-65
2020-02-25 22:48:07,2.55,2.10,6.50,99.90,886419,33,20045,-60
2020-02-25 22:48:37,2.60,2.40,6.50,99.90,881670,33,20100,-58
2020-02-25 22:49:08,3.05,2.22,6.50,99.90,881757,33,20089,-62
2020-02-25 22:49:40,3.53,2.50,6.50,99.90,881754,33,20460,-62
2020-02-25 22:50:15,2.22,2.03,6.50,99.90,882179,33,20408,-62
2020-02-25 22:50:46,2.50,2.22,6.50,99.90,884275,33,20396,-62
2020-02-25 22:51:20,2.90,2.33,6.50,99.90,884615,33,20042,-63
2020-02-25 22:51:51,3.85,3.22,6.50,99.90,881767,33,20416,-61
2020-02-25 22:52:28,5.10,2.87,6.50,99.90,884531,33,20468,-61
2020-02-25 22:52:59,6.10,3.62,6.50,99.90,884623,33,20104,-60
2020-02-25 22:53:30,4.75,3.08,6.50,99.90,884623,33,20357,-62
2020-02-25 22:54:00,3.72,2.97,6.50,99.90,884839,33,20052,-61
2020-02-25 22:54:31,3.25,2.95,6.50,99.90,883968,33,20045,-60
2020-02-25 22:55:08,3.30,2.60,6.50,99.90,884624,33,20436,-60
2020-02-25 22:55:39,2.87,2.55,6.50,99.90,881019,33,20029,-61
2020-02-25 22:56:11,2.83,2.53,6.50,99.90,881808,33,20037,-61
2020-02-25 22:56:41,2.55,2.30,6.50,99.90,882482,33,20045,-61
2020-02-25 22:57:12,2.50,2.30,6.50,99.90,881398,33,20061,-61
2020-02-25 22:57:42,2.75,2.10,6.50,99.90,881530,33,20102,-56
2020-02-25 22:58:13,4.65,2.33,6.50,99.90,882600,33,20390,-62
2020-02-25 22:58:44,2.78,2.40,6.60,99.90,883440,33,20492,-62
2020-02-25 22:59:15,2.62,2.37,6.50,99.90,887678,33,20076,-62
2020-02-25 22:59:46,6.05,2.40,6.50,99.90,887727,33,20416,-59
2020-02-25 23:00:48,3.50,2.08,6.50,99.90,906750,27,20487,-76
2020-02-25 23:01:59,2.35,1.92,6.60,99.90,890107,33,20163,-75
2020-02-25 23:02:54,2.00,1.60,6.60,99.90,887905,33,20033,-76
2020-02-25 23:04:22,2.20,2.00,6.60,99.90,889140,33,20037,-77
2020-02-25 23:05:48,3.50,2.15,6.50,99.90,884650,33,20669,-74
2020-02-25 23:09:01,5.07,2.40,6.50,99.90,885156,33,20080,-77
2020-02-25 23:10:06,3.10,1.80,6.50,99.90,885402,33,20061,-76
2020-02-25 23:10:58,2.65,1.70,6.50,99.90,886475,33,20037,-74
2020-02-25 23:11:47,3.00,2.17,6.40,99.90,888374,33,20091,-76
2020-02-25 23:12:48,3.10,2.00,6.40,99.90,885128,33,20067,-76
2020-02-25 23:13:43,1.92,1.75,6.40,99.90,885292,33,20496,-77
2020-02-25 23:14:45,2.60,2.40,6.40,99.90,884302,33,20058,-74
2020-02-25 23:15:37,4.18,2.08,6.40,99.90,885111,33,20045,-74
2020-02-25 23:16:43,3.37,2.00,6.30,99.90,887644,33,20037,-76
2020-02-25 23:17:17,5.78,2.22,6.30,99.90,885014,33,20041,-75
2020-02-25 23:18:12,3.85,1.80,6.30,99.90,885101,33,20041,-77
2020-02-25 23:18:53,3.05,1.90,6.30,99.90,883816,33,20100,-74
2020-02-25 23:19:44,1.33,1.30,6.30,99.90,882189,33,20038,-76
2020-02-25 23:20:32,2.87,1.90,6.30,99.90,881710,33,20041,-76
2020-02-25 23:21:24,2.85,2.00,6.20,99.90,882696,33,20042,-75
2020-02-25 23:22:09,2.10,1.70,6.20,99.90,885144,33,20053,-77
2020-02-25 23:22:45,1.70,1.60,6.20,99.90,885048,33,20072,-75
2020-02-25 23:23:49,2.95,2.40,6.20,99.90,881929,33,20038,-76
2020-02-25 23:24:27,1.87,1.30,6.20,99.90,882778,33,20502,-74
2020-02-25 23:25:27,2.20,2.00,6.10,99.90,884683,33,20037,-76
2020-02-25 23:26:12,3.60,3.22,6.10,99.90,887585,33,20064,-75
2020-02-25 23:26:47,4.68,2.85,6.10,99.90,888225,33,20100,-75
2020-02-25 23:27:24,8.60,6.43,6.10,99.90,884628,33,20029,-74
2020-02-25 23:28:00,2.33,2.12,6.10,99.90,883197,33,20453,-75
2020-02-25 23:28:42,3.92,2.22,6.10,99.90,884422,33,20048,-74
2020-02-25 23:29:21,2.10,1.90,6.10,99.90,890154,33,20079,-76
2020-02-25 23:29:59,2.28,1.80,6.10,99.90,887952,33,20091,-75
2020-02-25 23:31:09,2.62,2.03,6.00,99.90,883338,33,20179,-75
2020-02-25 23:32:36,2.17,1.98,6.00,99.90,876755,33,20116,-76
2020-02-25 23:33:07,2.65,1.90,6.00,99.90,886214,33,20478,-77
2020-02-25 23:33:58,3.45,1.95,5.90,99.90,887691,33,20144,-76
2020-02-25 23:34:40,4.03,1.80,5.90,99.90,884241,33,20928,-76
2020-02-25 23:35:34,1.92,1.58,5.90,99.90,884665,33,20045,-77
2020-02-25 23:36:06,2.15,1.95,5.90,99.90,883410,33,20168,-76
2020-02-25 23:36:41,1.67,1.58,5.90,99.90,888123,33,20426,-77
2020-02-25 23:37:12,1.60,1.50,5.90,99.90,887601,33,20041,-76
2020-02-25 23:38:13,2.45,1.85,5.90,99.90,887319,33,20032,-76
2020-02-25 23:39:10,3.65,2.00,5.90,99.90,886826,33,20752,-76
2020-02-25 23:40:09,2.42,1.80,5.90,99.90,886856,33,20100,-76
2020-02-25 23:41:36,4.62,1.90,5.90,99.90,887810,33,20042,-76
2020-02-25 23:42:59,3.42,1.92,5.90,99.90,886923,33,20045,-76
2020-02-25 23:44:07,3.92,2.03,5.90,99.90,884499,33,20044,-74
2020-02-25 23:44:45,1.40,1.30,5.90,99.90,878680,33,20072,-76
2020-02-25 23:45:54,3.62,1.60,5.90,99.90,878612,33,20050,-76
2020-02-25 23:46:50,1.83,1.65,5.90,99.90,882514,33,20116,-77
2020-02-25 23:47:41,1.80,1.52,5.90,99.90,884920,33,20052,-76
2020-02-25 23:48:16,2.17,1.60,5.90,99.90,885125,33,20130,-75
2020-02-25 23:48:51,2.85,1.73,5.80,99.90,881952,33,20117,-76
2020-02-25 23:49:37,2.45,1.87,5.80,99.90,885301,33,20063,-76
2020-02-25 23:50:16,2.22,1.65,5.80,99.90,885304,33,20033,-76
2020-02-25 23:50:58,1.87,1.75,5.80,99.90,880232,33,20046,-76
2020-02-25 23:51:35,2.33,1.90,5.80,99.90,877692,33,20101,-76
2020-02-25 23:52:31,2.05,1.80,5.80,99.90,878853,33,20433,-76
2020-02-25 23:53:03,6.53,1.95,6.53,6.53,881839,33,20049,-76
2020-02-25 23:53:34,4.60,1.95,5.70,99.90,885920,33,20140,-76
2020-02-25 23:54:14,2.22,1.90,5.80,99.90,884579,33,20460,-76
2020-02-25 23:54:46,2.35,1.90,5.80,99.90,880384,33,20430,-76
2020-02-25 23:55:25,2.85,2.17,5.70,99.90,878779,33,20347,-75
2020-02-25 23:55:56,2.25,1.90,5.70,99.90,880506,33,20062,-76
2020-02-25 23:56:32,2.65,2.10,5.70,99.90,881385,33,20038,-77
2020-02-25 23:57:06,2.30,2.10,5.70,99.90,879070,33,20041,-76
2020-02-25 23:57:38,4.90,2.35,5.70,99.90,879746,33,20116,-76
2020-02-25 23:58:26,3.50,2.10,5.70,99.90,882764,33,20095,-76
2020-02-25 23:58:57,2.37,2.05,5.70,99.90,882115,33,20049,-76
2020-02-25 23:59:33,2.53,2.30,5.60,99.90,882071,33,20069,-76