2020-02-25 00:00:40,1999.90,999.90,9.80,99.90,895831,33,20383,-70
2020-02-25 00:01:13,9.80,9.80,9.80,99.90,896199,33,20024,-68
2020-02-25 00:01:46,1999.90,999.90,9.80,99.90,895884,33,19940,-70
2020-02-25 00:02:19,1999.90,999.90,9.80,99.90,895712,33,20129,-70
2020-02-25 00:02:50,1999.90,999.90,9.80,99.90,895061,33,20096,-71
2020-02-25 00:03:21,1999.90,999.90,9.80,99.90,895635,33,20033,-71
2020-02-25 00:03:53,1999.90,999.90,9.80,99.90,892557,33,20036,-71
2020-02-25 00:04:24,1999.90,999.90,9.80,99.90,892770,33,20459,-71
2020-02-25 00:04:55,1999.90,999.90,9.70,99.90,895405,33,20071,-68
2020-02-25 00:05:32,1999.90,999.90,9.70,99.90,893020,33,20055,-71
2020-02-25 00:06:05,1999.90,999.90,9.70,99.90,892780,33,20082,-69
2020-02-25 00:06:36,1999.90,999.90,9.70,99.90,892069,33,20033,-71
2020-02-25 00:07:07,1999.90,999.90,9.70,99.90,892756,33,20045,-69
2020-02-25 00:07:39,1999.90,999.90,9.70,99.90,894512,33,20518,-69
2020-02-25 00:08:17,1999.90,999.90,9.60,99.90,895522,33,20051,-71
2020-02-25 00:08:49,1999.90,999.90,9.60,99.90,895877,33,20400,-70
2020-02-25 00:09:29,1999.90,999.90,9.60,99.90,896494,33,20180,-71
2020-02-25 00:09:59,1999.90,999.90,9.60,99.90,895115,33,20037,-71
2020-02-25 00:10:51,1999.90,999.90,9.60,99.90,895747,33,20345,-71
2020-02-25 00:11:24,1999.90,999.90,9.60,99.90,895771,33,20062,-70
2020-02-25 00:11:57,1999.90,999.90,9.60,99.90,898597,33,20067,-70
2020-02-25 00:12:30,1999.90,999.90,9.60,99.90,898489,33,20032,-69
2020-02-25 00:13:01,1999.90,999.90,9.60,99.90,898598,33,20047,-71
2020-02-25 00:13:32,1999.90,999.90,9.60,99.90,896994,32,20073,-69
2020-02-25 00:14:03,1999.90,999.90,9.60,99.90,892570,33,20428,-70
2020-02-25 00:14:34,1999.90,999.90,9.60,99.90,892693,33,20401,-70
2020-02-25 00:15:11,1999.90,999.90,9.60,99.90,896089,33,20040,-70
2020-02-25 00:15:42,1999.90,999.90,9.60,99.90,898712,32,20066,-71
2020-02-25 00:16:14,1999.90,999.90,9.60,99.90,898632,32,20381,-70
2020-02-25 00:16:45,1999.90,999.90,9.70,99.90,896933,33,20032,-71
2020-02-25 00:17:17,1999.90,999.90,9.60,99.90,898992,32,20106,-71
2020-02-25 00:17:48,1999.90,999.90,9.60,99.90,898991,32,20050,-70
2020-02-25 00:18:24,1999.90,999.90,9.60,99.90,898616,33,20067,-71
2020-02-25 00:18:55,1999.90,999.90,9.60,99.90,898950,32,20460,-71
2020-02-25 00:19:26,1999.90,999.90,9.60,99.90,898827,33,20063,-69
2020-02-25 00:19:58,1999.90,999.90,9.60,99.90,898646,33,20105,-70
2020-02-25 00:20:29,1999.90,999.90,9.60,99.90,898499,32,20041,-71
2020-02-25 00:21:03,1999.90,999.90,9.60,99.90,898865,33,20364,-72
2020-02-25 00:21:34,1999.90,999.90,9.60,99.90,898441,32,20044,-71
2020-02-25 00:22:05,1999.90,999.90,9.60,99.90,898421,33,20020,-70
2020-02-25 00:22:36,1999.90,999.90,9.60,99.90,898479,33,20028,-71
2020-02-25 00:23:07,1999.90,999.90,9.60,99.90,898800,33,20046,-70
2020-02-25 00:23:40,1999.90,999.90,9.60,99.90,898635,33,20035,-72
2020-02-25 00:24:30,1999.90,999.90,9.60,99.90,898835,32,20370,-70
2020-02-25 00:25:21,1999.90,999.90,9.60,99.90,898490,33,20072,-69
2020-02-25 00:26:10,1999.90,999.90,9.60,99.90,894827,33,20063,-70
2020-02-25 00:27:00,1999.90,999.90,9.60,99.90,892540,33,20047,-72
2020-02-25 00:27:57,1999.90,999.90,9.60,99.90,893257,33,20041,-71
2020-02-25 00:28:39,1999.90,999.90,9.60,99.90,892817,33,20058,-70
2020-02-25 00:29:11,1999.90,999.90,9.50,99.90,895553,33,20055,-70
2020-02-25 00:29:43,1999.90,999.90,9.50,99.90,895543,33,20063,-69
2020-02-25 00:30:16,1999.90,999.90,9.50,99.90,892340,33,20051,-71
2020-02-25 00:30:47,1999.90,999.90,9.50,99.90,892344,33,20047,-68
2020-02-25 00:31:27,1999.90,999.90,9.50,99.90,892393,33,20493,-72
2020-02-25 00:32:01,1999.90,999.90,9.50,99.90,892309,33,20136,-70
2020-02-25 00:32:32,1999.90,999.90,9.50,99.90,892338,33,20181,-71
2020-02-25 00:33:03,1999.90,999.90,9.50,99.90,892317,33,20490,-72
2020-02-25 00:33:36,1999.90,999.90,9.50,99.90,894319,33,20083,-71
2020-02-25 00:34:07,1999.90,999.90,9.50,99.90,895464,33,20044,-69
2020-02-25 00:34:39,1999.90,999.90,9.60,99.90,895755,33,20442,-68
2020-02-25 00:35:12,1999.90,999.90,9.50,99.90,895437,33,20035,-72
2020-02-25 00:35:43,1999.90,999.90,9.50,99.90,895574,33,20032,-70
2020-02-25 00:36:15,1999.90,999.90,9.50,99.90,895426,33,20107,-70
2020-02-25 00:36:46,1999.90,999.90,9.50,99.90,895514,33,20043,-69
2020-02-25 00:37:19,1999.90,999.90,9.50,99.90,895041,33,20036,-71
2020-02-25 00:37:50,1999.90,999.90,9.60,99.90,891771,33,20071,-70
2020-02-25 00:38:23,1999.90,999.90,9.60,99.90,893110,33,20024,-71
2020-02-25 00:38:58,1999.90,999.90,9.60,99.90,892955,33,20116,-71
2020-02-25 00:39:36,1999.90,999.90,9.60,99.90,895614,33,20070,-71
2020-02-25 00:40:12,1999.90,999.90,9.60,99.90,895552,33,20059,-69
2020-02-25 00:40:42,1999.90,999.90,9.60,99.90,895693,33,20044,-70
2020-02-25 00:41:16,1999.90,999.90,9.70,99.90,895719,33,20033,-73
2020-02-25 00:41:47,1999.90,999.90,9.60,99.90,895763,33,20110,-71
2020-02-25 00:42:19,1999.90,999.90,9.60,99.90,896488,33,20091,-68
2020-02-25 00:42:50,1999.90,999.90,9.60,99.90,896748,33,20451,-68
2020-02-25 00:43:21,1999.90,999.90,9.60,99.90,898856,33,20043,-68
2020-02-25 00:43:54,1999.90,999.90,9.60,99.90,898794,33,20099,-68
2020-02-25 00:44:25,1999.90,999.90,9.60,99.90,893265,33,20059,-69
2020-02-25 00:44:56,1999.90,999.90,9.60,99.90,892187,33,20084,-69
2020-02-25 00:45:27,1999.90,999.90,9.60,99.90,892187,33,20041,-69
2020-02-25 00:45:58,1999.90,999.90,9.70,99.90,892179,33,20063,-71
2020-02-25 00:46:29,1999.90,999.90,9.70,99.90,892125,33,20074,-68
2020-02-25 00:47:01,1999.90,999.90,9.70,99.90,892316,33,20048,-69
2020-02-25 00:47:32,1999.90,999.90,9.70,99.90,892126,33,20045,-68
2020-02-25 00:48:03,1999.90,999.90,9.60,99.90,892724,33,20040,-70
2020-02-25 00:48:35,1999.90,999.90,9.60,99.90,892555,33,20062,-70
2020-02-25 00:49:06,1999.90,999.90,9.60,99.90,892429,33,20033,-72
2020-02-25 00:49:37,1999.90,999.90,9.60,99.90,892595,33,20037,-71
2020-02-25 00:50:08,1999.90,999.90,9.60,99.90,892318,33,20033,-71
2020-02-25 00:50:46,1999.90,999.90,9.60,99.90,894336,33,20036,-70
2020-02-25 00:51:18,1999.90,999.90,9.70,99.90,895721,33,20103,-68
2020-02-25 00:51:49,1999.90,999.90,9.70,99.90,895675,33,20040,-69
2020-02-25 00:52:20,1999.90,999.90,9.70,99.90,895732,33,20036,-68
2020-02-25 00:52:51,1999.90,999.90,9.60,99.90,895144,33,20419,-71
2020-02-25 00:53:22,1999.90,999.90,9.70,99.90,895749,33,20040,-69
2020-02-25 00:53:53,1999.90,999.90,9.60,99.90,895209,33,20052,-68
2020-02-25 00:54:23,1999.90,999.90,9.60,99.90,895250,33,20028,-71
2020-02-25 00:54:54,1999.90,999.90,9.60,99.90,895389,33,20081,-68
2020-02-25 00:55:25,1999.90,999.90,9.70,99.90,895604,33,20515,-71
2020-02-25 00:55:56,1999.90,999.90,9.60,99.90,898227,33,20036,-68
2020-02-25 00:56:27,1999.90,999.90,9.60,99.90,895465,33,20478,-68
2020-02-25 00:56:58,1999.90,999.90,9.60,99.90,895590,33,20047,-69
2020-02-25 00:57:29,1999.90,999.90,9.60,99.90,895323,33,20439,-70
2020-02-25 00:57:59,1999.90,999.90,9.60,99.90,895432,33,20066,-69
2020-02-25 00:58:30,1999.90,999.90,9.60,99.90,895268,33,20040,-71
2020-02-25 00:59:01,1999.90,999.90,9.60,99.90,895469,33,20052,-68
2020-02-25 00:59:32,1999.90,999.90,9.60,99.90,896088,33,20411,-70
2020-02-25 01:00:32,1999.90,999.90,9.60,99.90,895285,33,20089,-71
2020-02-25 01:01:06,1999.90,999.90,9.60,99.90,887830,33,20033,-68
2020-02-25 01:01:43,1999.90,999.90,9.60,99.90,895649,33,20194,-70
2020-02-25 01:02:21,1999.90,999.90,9.60,99.90,896436,33,20091,-69
2020-02-25 01:02:52,1999.90,999.90,9.60,99.90,897405,33,20036,-71
2020-02-25 01:03:25,1999.90,999.90,9.60,99.90,898185,33,20032,-71
2020-02-25 01:03:56,1999.90,999.90,9.60,99.90,898523,33,20070,-69
2020-02-25 01:04:33,1999.90,999.90,9.60,99.90,895173,33,20033,-70
2020-02-25 01:05:04,1999.90,999.90,9.60,99.90,898542,33,20037,-68
2020-02-25 01:05:35,1999.90,999.90,9.50,99.90,898604,33,20046,-70
2020-02-25 01:06:08,1999.90,999.90,9.50,99.90,898551,33,20411,-70
2020-02-25 01:06:39,1999.90,999.90,9.50,99.90,898123,32,20040,-69
2020-02-25 01:07:12,1999.90,999.90,9.50,99.90,898644,32,20063,-71
2020-02-25 01:07:43,1999.90,999.90,9.50,99.90,896110,32,20091,-69
2020-02-25 01:08:15,1999.90,999.90,9.50,99.90,895310,33,20044,-71
2020-02-25 01:08:45,1999.90,999.90,9.50,99.90,892517,33,20040,-68
2020-02-25 01:09:28,1999.90,999.90,9.50,99.90,892362,33,20425,-68
2020-02-25 01:09:59,1999.90,999.90,9.50,99.90,892206,33,20040,-69
2020-02-25 01:10:31,1999.90,999.90,9.50,99.90,892371,33,20044,-71
2020-02-25 01:11:05,1999.90,999.90,9.60,99.90,892214,33,20084,-70
2020-02-25 01:11:36,1999.90,999.90,9.60,99.90,892408,33,20096,-71
2020-02-25 01:12:11,1999.90,999.90,9.60,99.90,892315,33,20040,-68
2020-02-25 01:12:43,1999.90,999.90,9.50,99.90,893589,33,20048,-70
2020-02-25 01:13:14,1999.90,999.90,9.50,99.90,892172,33,20089,-69
2020-02-25 01:13:45,1999.90,999.90,9.50,99.90,892614,33,20071,-68
2020-02-25 01:14:16,1999.90,999.90,9.50,99.90,895708,33,20423,-71
2020-02-25 01:15:04,1999.90,999.90,9.50,99.90,895401,33,20036,-70
2020-02-25 01:15:35,1999.90,999.90,9.50,99.90,895668,33,20126,-71
2020-02-25 01:16:06,1999.90,999.90,9.50,99.90,895771,33,20480,-71
2020-02-25 01:16:37,1999.90,999.90,9.60,99.90,895856,33,20032,-71
2020-02-25 01:17:08,1999.90,999.90,9.60,99.90,895618,33,20391,-68
2020-02-25 01:17:46,1999.90,999.90,9.60,99.90,895743,33,20047,-70
2020-02-25 01:18:17,1999.90,999.90,9.60,99.90,895362,33,20045,-70
2020-02-25 01:18:48,1999.90,999.90,9.60,99.90,895392,33,20427,-68
2020-02-25 01:19:20,1999.90,999.90,9.60,99.90,895663,33,20063,-71
2020-02-25 01:19:51,1999.90,999.90,9.60,99.90,895705,33,20051,-71
2020-02-25 01:20:33,1999.90,999.90,9.60,99.90,898122,33,20406,-69
2020-02-25 01:21:04,1999.90,999.90,9.60,99.90,894739,33,20041,-70
2020-02-25 01:21:35,1999.90,999.90,9.60,99.90,892611,33,20036,-68
2020-02-25 01:22:06,1999.90,999.90,9.60,99.90,891956,33,20092,-72
2020-02-25 01:22:38,1999.90,999.90,9.60,99.90,892449,33,20036,-69
2020-02-25 01:23:13,1999.90,999.90,9.60,99.90,896550,32,20040,-69
2020-02-25 01:23:44,1999.90,999.90,9.60,99.90,894960,33,20044,-69
2020-02-25 01:24:35,1999.90,999.90,9.60,99.90,894911,33,20098,-70
2020-02-25 01:25:13,1999.90,999.90,9.60,99.90,895272,33,20048,-71
2020-02-25 01:25:51,1999.90,999.90,9.60,99.90,895041,33,20028,-69
2020-02-25 01:26:22,1999.90,999.90,9.60,99.90,895346,33,20032,-68
2020-02-25 01:26:53,1999.90,999.90,9.60,99.90,895373,33,20032,-68
2020-02-25 01:27:24,1999.90,999.90,9.60,99.90,895590,33,20417,-71
2020-02-25 01:28:00,1999.90,999.90,9.60,99.90,894856,33,20032,-70
2020-02-25 01:28:31,1999.90,999.90,9.60,99.90,895420,33,20028,-71
2020-02-25 01:29:03,1999.90,999.90,9.60,99.90,895320,33,20055,-71
2020-02-25 01:29:34,1999.90,999.90,9.60,99.90,895048,33,20435,-69
2020-02-25 01:30:17,1999.90,999.90,9.60,99.90,894588,33,20028,-72
2020-02-25 01:30:48,1999.90,999.90,9.70,99.90,892713,33,20407,-69
2020-02-25 01:31:18,1999.90,999.90,9.70,99.90,892197,33,20070,-70
2020-02-25 01:31:49,1999.90,999.90,9.70,99.90,892515,33,20040,-69
2020-02-25 01:32:23,1999.90,999.90,9.70,99.90,892584,33,20473,-71
2020-02-25 01:32:55,1999.90,999.90,9.70,99.90,892475,33,20032,-69
2020-02-25 01:33:26,1999.90,999.90,9.70,99.90,895616,32,20036,-70
2020-02-25 01:33:57,1999.90,999.90,9.70,99.90,896439,32,20084,-71
2020-02-25 01:34:28,1999.90,999.90,9.70,99.90,895282,33,20032,-72
2020-02-25 01:34:59,1999.90,999.90,9.70,99.90,894993,33,20040,-72
2020-02-25 01:35:30,1999.90,999.90,9.70,99.90,892713,33,20044,-69
2020-02-25 01:36:01,1999.90,999.90,9.60,99.90,892315,33,20063,-69
2020-02-25 01:36:31,1999.90,999.90,9.60,99.90,892239,33,20044,-72
2020-02-25 01:37:03,1999.90,999.90,9.60,99.90,892240,33,20044,-70
2020-02-25 01:37:34,1999.90,999.90,9.70,99.90,893830,33,20062,-69
2020-02-25 01:38:09,1999.90,999.90,9.60,99.90,895337,33,20032,-72
2020-02-25 01:38:40,1999.90,999.90,9.60,99.90,895771,33,20421,-69
2020-02-25 01:39:29,1999.90,999.90,9.60,99.90,898604,32,20062,-72
2020-02-25 01:40:01,1999.90,999.90,9.70,99.90,897860,33,20383,-69
2020-02-25 01:40:36,1999.90,999.90,9.70,99.90,898092,32,20420,-72
2020-02-25 01:41:07,1999.90,999.90,9.60,99.90,901247,32,20031,-72
2020-02-25 01:41:38,1999.90,999.90,9.60,99.90,901239,32,20057,-72
2020-02-25 01:42:15,1999.90,999.90,9.60,99.90,898083,33,20111,-72
2020-02-25 01:42:45,1999.90,999.90,9.60,99.90,898242,33,20032,-71
2020-02-25 01:43:19,1999.90,999.90,9.60,99.90,894849,33,20036,-70
2020-02-25 01:43:50,1999.90,999.90,9.60,99.90,896054,33,20060,-69
2020-02-25 01:44:21,1999.90,999.90,9.60,99.90,898386,33,20036,-72
2020-02-25 01:44:52,1999.90,999.90,9.60,99.90,898325,33,20035,-71
2020-02-25 01:45:24,1999.90,999.90,9.60,99.90,898304,33,20091,-72
2020-02-25 01:45:54,1999.90,999.90,9.60,99.90,898529,33,20027,-72
2020-02-25 01:46:25,1999.90,999.90,9.60,99.90,898656,33,20040,-71
2020-02-25 01:46:56,1999.90,999.90,9.60,99.90,898312,33,20045,-71
2020-02-25 01:47:27,1999.90,999.90,9.60,99.90,898786,33,20066,-72
2020-02-25 01:48:00,1999.90,999.90,9.70,99.90,898676,33,20054,-69
2020-02-25 01:48:32,1999.90,999.90,9.70,99.90,897552,33,20059,-71
2020-02-25 01:49:02,1999.90,999.90,9.70,99.90,897458,33,20054,-71
2020-02-25 01:49:33,1999.90,999.90,9.70,99.90,897043,33,20033,-69
2020-02-25 01:50:09,1999.90,999.90,9.70,99.90,897293,33,20074,-70
2020-02-25 01:50:40,1999.90,999.90,9.70,99.90,894718,33,20529,-71
2020-02-25 01:51:11,1999.90,999.90,9.70,99.90,894843,33,20025,-69
2020-02-25 01:51:53,1999.90,999.90,9.80,99.90,894985,33,20055,-70
2020-02-25 01:52:24,1999.90,999.90,9.70,99.90,894966,33,20118,-71
2020-02-25 01:52:57,1999.90,999.90,9.70,99.90,895012,33,20103,-72
2020-02-25 01:53:29,1999.90,999.90,9.80,99.90,894322,33,20115,-71
2020-02-25 01:54:00,1999.90,999.90,9.80,99.90,892717,33,20133,-70
2020-02-25 01:54:31,1999.90,999.90,9.80,99.90,895272,33,20048,-71
2020-02-25 01:55:04,1999.90,999.90,9.70,99.90,892912,33,20037,-70
2020-02-25 01:55:35,1999.90,999.90,9.80,99.90,888950,33,20463,-69
2020-02-25 01:56:06,1999.90,999.90,9.80,99.90,889376,33,20041,-71
2020-02-25 01:56:37,1999.90,999.90,9.80,99.90,889564,33,20064,-70
2020-02-25 01:57:08,1999.90,999.90,9.80,99.90,892096,33,20364,-70
2020-02-25 01:57:39,1999.90,999.90,9.80,99.90,892621,33,20365,-70
2020-02-25 01:58:12,1999.90,999.90,9.80,99.90,892657,33,20043,-70
2020-02-25 01:58:43,1999.90,999.90,9.80,99.90,892161,33,20040,-71
2020-02-25 01:59:14,1999.90,999.90,9.80,99.90,892472,33,20043,-69
2020-02-25 01:59:44,1999.90,999.90,9.80,99.90,893703,33,20033,-71
2020-02-25 02:00:24,1999.90,999.90,9.80,99.90,892596,33,20091,-69
2020-02-25 02:01:00,1999.90,999.90,9.80,99.90,898167,33,20118,-70
2020-02-25 02:01:31,1999.90,999.90,9.70,99.90,898278,33,20039,-69
2020-02-25 02:02:02,1999.90,999.90,9.80,99.90,898322,33,20082,-71
2020-02-25 02:02:33,1999.90,999.90,9.70,99.90,898641,32,20083,-70
2020-02-25 02:03:08,1999.90,999.90,9.70,99.90,897898,33,20345,-69
2020-02-25 02:03:38,1999.90,999.90,9.70,99.90,898322,32,20098,-71
2020-02-25 02:04:11,1999.90,999.90,9.70,99.90,898604,33,20040,-68
2020-02-25 02:04:42,1999.90,999.90,9.70,99.90,898485,32,20059,-68
2020-02-25 02:05:13,1999.90,999.90,9.70,99.90,898445,33,20036,-70
2020-02-25 02:05:44,1999.90,999.90,9.70,99.90,898682,33,20431,-70
2020-02-25 02:06:20,1999.90,999.90,9.60,99.90,895735,33,20020,-69
2020-02-25 02:06:51,1999.90,999.90,9.60,99.90,895401,33,20343,-69
2020-02-25 02:07:22,1999.90,999.90,9.60,99.90,895411,33,20092,-71
2020-02-25 02:07:53,1999.90,999.90,9.60,99.90,895587,33,20028,-70
2020-02-25 02:08:24,1999.90,999.90,9.60,99.90,894910,33,20032,-68
2020-02-25 02:08:55,1999.90,999.90,9.50,99.90,894790,33,20367,-69
2020-02-25 02:09:41,1999.90,999.90,9.50,99.90,895238,33,20074,-72
2020-02-25 02:10:12,1999.90,999.90,9.50,99.90,895161,33,20032,-71
2020-02-25 02:10:43,1999.90,999.90,9.50,99.90,896091,33,20032,-69
2020-02-25 02:11:14,1999.90,999.90,9.50,99.90,895303,33,20040,-70
2020-02-25 02:11:45,1999.90,999.90,9.40,99.90,895535,33,20309,-71
2020-02-25 02:12:17,1999.90,999.90,9.40,99.90,895045,33,20066,-69
2020-02-25 02:12:48,1999.90,999.90,9.40,99.90,892581,33,20372,-71
2020-02-25 02:13:20,1999.90,999.90,9.40,99.90,892094,33,20103,-71
2020-02-25 02:13:54,1999.90,999.90,9.40,99.90,892374,33,20360,-72
2020-02-25 02:14:25,1999.90,999.90,9.40,99.90,895259,33,20420,-69
2020-02-25 02:14:56,1999.90,999.90,9.40,99.90,895023,33,20060,-70
2020-02-25 02:15:27,1999.90,999.90,9.40,99.90,894913,33,20040,-71
2020-02-25 02:15:57,1999.90,999.90,9.30,99.90,895171,33,20020,-71
2020-02-25 02:16:28,1999.90,999.90,9.30,99.90,892507,33,20044,-70
2020-02-25 02:16:59,1999.90,999.90,9.30,99.90,892185,33,20047,-71
2020-02-25 02:17:30,1999.90,999.90,9.30,99.90,892417,33,20082,-71
2020-02-25 02:18:03,1999.90,999.90,9.30,99.90,895610,33,20043,-70
2020-02-25 02:18:34,1999.90,999.90,9.30,99.90,896601,33,20040,-70
2020-02-25 02:19:05,1999.90,999.90,9.30,99.90,894986,33,20411,-69
2020-02-25 02:19:36,1999.90,999.90,9.20,99.90,891934,33,20175,-72
2020-02-25 02:20:10,1999.90,999.90,9.20,99.90,891905,33,20051,-71
2020-02-25 02:20:41,1999.90,999.90,9.20,99.90,895655,33,20443,-72
2020-02-25 02:21:13,1999.90,999.90,9.20,99.90,897356,33,20036,-70
2020-02-25 02:21:44,1999.90,999.90,9.20,99.90,897527,33,20063,-71
2020-02-25 02:22:19,1999.90,999.90,9.20,99.90,898403,33,20389,-69
2020-02-25 02:22:55,1999.90,999.90,9.20,99.90,898299,33,20435,-71
2020-02-25 02:23:26,1999.90,999.90,9.20,99.90,897854,33,20040,-72
2020-02-25 02:24:00,1999.90,999.90,9.20,99.90,898546,33,20044,-70
2020-02-25 02:24:32,1999.90,999.90,9.20,99.90,892435,33,20454,-69
2020-02-25 02:25:05,1999.90,999.90,9.20,99.90,892059,33,20490,-68
2020-02-25 02:25:57,1999.90,999.90,9.20,99.90,892803,33,20392,-71
2020-02-25 02:26:46,9.20,9.20,9.20,99.90,892633,33,20048,-69
2020-02-25 02:27:31,1999.90,999.90,9.10,99.90,891644,33,20344,-70
2020-02-25 02:28:06,1999.90,999.90,9.10,99.90,891933,33,20131,-68
2020-02-25 02:28:42,1999.90,999.90,9.10,99.90,889032,33,20060,-69
2020-02-25 02:29:13,1999.90,999.90,9.10,99.90,891351,33,20052,-71
2020-02-25 02:29:48,1999.90,999.90,9.10,99.90,892135,33,20045,-71
2020-02-25 02:30:23,1999.90,999.90,9.10,99.90,892023,33,20044,-71
2020-02-25 02:30:54,1999.90,999.90,9.00,99.90,891559,33,20392,-70
2020-02-25 02:31:25,1999.90,999.90,9.00,99.90,892094,33,20049,-70
2020-02-25 02:31:56,1999.90,999.90,9.00,99.90,892633,33,20056,-71
2020-02-25 02:32:27,1999.90,999.90,9.00,99.90,896899,33,20043,-69
2020-02-25 02:32:58,1999.90,999.90,9.00,99.90,898467,33,20036,-68
2020-02-25 02:33:30,1999.90,999.90,9.00,99.90,898173,33,20087,-70
2020-02-25 02:34:01,1999.90,999.90,9.00,99.90,898466,33,20044,-71
2020-02-25 02:34:32,1999.90,999.90,9.00,99.90,898593,33,20040,-71
2020-02-25 02:35:04,1999.90,999.90,9.00,99.90,898322,33,20043,-69
2020-02-25 02:35:35,1999.90,999.90,9.00,99.90,898101,33,20066,-71
2020-02-25 02:36:07,1999.90,999.90,9.00,99.90,898329,33,20375,-70
2020-02-25 02:36:39,1999.90,999.90,9.00,99.90,898353,33,20051,-72
2020-02-25 02:37:12,1999.90,999.90,9.00,99.90,898326,33,20044,-69
2020-02-25 02:37:44,1999.90,999.90,9.00,99.90,895955,33,20048,-69
2020-02-25 02:38:16,1999.90,999.90,9.00,99.90,895266,33,20056,-71
2020-02-25 02:38:47,1999.90,999.90,9.00,99.90,895509,33,20040,-73
2020-02-25 02:39:55,1999.90,999.90,9.00,99.90,895277,33,20043,-68
2020-02-25 02:40:26,1999.90,999.90,9.00,99.90,894850,33,20367,-69
2020-02-25 02:40:58,1999.90,999.90,9.00,99.90,891999,33,20087,-69
2020-02-25 02:41:29,1999.90,999.90,9.00,99.90,891875,33,20193,-70
2020-02-25 02:42:00,1999.90,999.90,9.00,99.90,893854,33,20062,-71
2020-02-25 02:42:32,1999.90,999.90,8.90,99.90,895543,33,20110,-69
2020-02-25 02:43:10,1999.90,999.90,8.90,99.90,898094,33,20407,-69
2020-02-25 02:43:41,1999.90,999.90,8.90,99.90,898252,33,20032,-70
2020-02-25 02:44:12,1999.90,999.90,8.90,99.90,898535,33,20415,-71
2020-02-25 02:44:46,1999.90,999.90,8.90,99.90,897339,33,20041,-70
2020-02-25 02:45:18,1999.90,999.90,8.90,99.90,895497,33,20041,-69
2020-02-25 02:45:51,1999.90,999.90,8.90,99.90,895929,33,20020,-70
2020-02-25 02:46:24,1999.90,999.90,8.90,99.90,897726,33,20040,-71
2020-02-25 02:46:58,1999.90,999.90,8.80,99.90,899163,32,20324,-71
2020-02-25 02:47:29,1999.90,999.90,8.80,99.90,898955,32,20474,-71
2020-02-25 02:48:03,1999.90,999.90,8.80,99.90,898898,33,20408,-68
2020-02-25 02:48:35,1999.90,999.90,8.80,99.90,899124,32,20047,-70
2020-02-25 02:49:07,1999.90,999.90,8.80,99.90,899143,32,20055,-69
2020-02-25 02:49:41,1999.90,999.90,8.80,99.90,899130,33,20044,-68
2020-02-25 02:50:14,1999.90,999.90,8.80,99.90,898847,32,20396,-69
2020-02-25 02:50:49,1999.90,999.90,8.70,99.90,898862,33,20048,-69
2020-02-25 02:51:20,1999.90,999.90,8.70,99.90,898295,33,20048,-68
2020-02-25 02:51:53,1999.90,999.90,8.70,99.90,898909,33,20434,-69
2020-02-25 02:52:24,1999.90,999.90,8.70,99.90,898843,33,20032,-71
2020-02-25 02:52:58,1999.90,999.90,8.70,99.90,898740,33,20032,-71
2020-02-25 02:53:30,1999.90,999.90,8.70,99.90,898543,32,20082,-71
2020-02-25 02:54:01,1999.90,999.90,8.70,99.90,899103,32,20381,-71
2020-02-25 02:54:34,1999.90,999.90,8.70,99.90,899187,33,20031,-70
2020-02-25 02:55:10,1999.90,999.90,8.60,99.90,899089,32,20047,-68
2020-02-25 02:56:02,1999.90,999.90,8.60,99.90,899200,33,20086,-70
2020-02-25 02:56:34,1999.90,999.90,8.60,99.90,898386,33,20070,-70
2020-02-25 02:57:04,1999.90,999.90,8.60,99.90,896054,33,20025,-68
2020-02-25 02:57:36,1999.90,999.90,8.60,99.90,898698,33,20548,-68
2020-02-25 02:58:06,1999.90,999.90,8.60,99.90,898574,33,20442,-70
2020-02-25 02:58:38,1999.90,999.90,8.60,99.90,898626,32,20033,-71
2020-02-25 02:59:09,1999.90,999.90,8.60,99.90,895922,33,20036,-71
2020-02-25 02:59:40,1999.90,999.90,8.60,99.90,895715,33,20032,-70
2020-02-25 03:00:36,1999.90,999.90,8.60,99.90,896389,33,20102,-70
2020-02-25 03:01:13,1999.90,999.90,8.60,99.90,895860,33,20520,-71
2020-02-25 03:01:44,1999.90,999.90,8.60,99.90,896099,33,20040,-72
2020-02-25 03:02:15,1999.90,999.90,8.50,99.90,895810,33,20054,-69
2020-02-25 03:02:46,1999.90,999.90,8.50,99.90,895960,33,20087,-69
2020-02-25 03:03:27,1999.90,999.90,8.50,99.90,895883,33,20075,-69
2020-02-25 03:03:58,1999.90,999.90,8.50,99.90,893076,33,20491,-69
2020-02-25 03:04:28,1999.90,999.90,8.50,99.90,893045,33,20029,-69
2020-02-25 03:05:01,1999.90,999.90,8.50,99.90,893048,33,20071,-69
2020-02-25 03:05:32,1999.90,999.90,8.50,99.90,892925,33,20044,-70
2020-02-25 03:06:09,1999.90,999.90,8.50,99.90,895296,33,20408,-69
2020-02-25 03:06:42,1999.90,999.90,8.50,99.90,895515,33,20032,-70
2020-02-25 03:07:14,1999.90,999.90,8.50,99.90,895419,33,20347,-69
2020-02-25 03:07:45,1999.90,999.90,8.50,99.90,895706,33,20432,-69
2020-02-25 03:08:17,1999.90,999.90,8.40,99.90,895910,33,20070,-70
2020-02-25 03:08:48,1999.90,999.90,8.40,99.90,895936,33,20383,-70
2020-02-25 03:09:47,1999.90,999.90,8.40,99.90,896535,33,20494,-69
2020-02-25 03:10:20,1999.90,999.90,8.40,99.90,898827,32,20388,-71
2020-02-25 03:10:51,1999.90,999.90,8.40,99.90,899139,33,20438,-71
2020-02-25 03:11:22,1999.90,999.90,8.40,99.90,898837,33,20842,-69
2020-02-25 03:11:53,1999.90,999.90,8.30,99.90,899148,32,20028,-71
2020-02-25 03:12:27,1999.90,999.90,8.30,99.90,899047,33,20054,-70
2020-02-25 03:13:00,1999.90,999.90,8.30,99.90,898715,32,20028,-72
2020-02-25 03:13:31,1999.90,999.90,8.30,99.90,897476,33,20035,-72
2020-02-25 03:14:02,1999.90,999.90,8.30,99.90,895884,33,20028,-71
2020-02-25 03:14:37,1999.90,999.90,8.30,99.90,895960,33,20021,-70
2020-02-25 03:15:12,1999.90,999.90,8.30,99.90,895624,33,20379,-71
2020-02-25 03:15:44,1999.90,999.90,8.30,99.90,895848,33,20055,-69
2020-02-25 03:16:15,1999.90,999.90,8.30,99.90,895586,33,20028,-70
2020-02-25 03:16:46,1999.90,999.90,8.30,99.90,895671,33,20036,-70
2020-02-25 03:17:23,1999.90,999.90,8.30,99.90,895627,33,20116,-69
2020-02-25 03:17:53,1999.90,999.90,8.30,99.90,895663,33,20432,-69
2020-02-25 03:18:28,1999.90,999.90,8.30,99.90,895825,33,20020,-69
2020-02-25 03:18:59,1999.90,999.90,8.30,99.90,898994,32,20040,-69
2020-02-25 03:19:30,1999.90,999.90,8.30,99.90,898873,33,20024,-70
2020-02-25 03:20:04,1999.90,999.90,8.30,99.90,897117,32,20098,-70
2020-02-25 03:20:35,1999.90,999.90,8.30,99.90,898987,32,20062,-70
2020-02-25 03:21:10,1999.90,999.90,8.30,99.90,898648,33,20123,-72
2020-02-25 03:21:44,1999.90,999.90,8.30,99.90,898640,32,20394,-69
2020-02-25 03:22:18,1999.90,999.90,8.30,99.90,899106,33,20092,-72
2020-02-25 03:22:49,1999.90,999.90,8.40,99.90,899043,33,20050,-70
2020-02-25 03:23:20,1999.90,999.90,8.30,99.90,897977,33,20051,-71
2020-02-25 03:23:51,1999.90,999.90,8.40,99.90,896332,33,20033,-71
2020-02-25 03:24:22,1999.90,999.90,8.30,99.90,898870,33,20083,-69
2020-02-25 03:25:00,1999.90,999.90,8.40,99.90,898774,33,20355,-70
2020-02-25 03:25:30,1999.90,999.90,8.40,99.90,898294,33,20019,-70
2020-02-25 03:26:01,1999.90,999.90,8.40,99.90,895648,33,20314,-70
2020-02-25 03:26:32,1999.90,999.90,8.40,99.90,895694,33,20103,-68
2020-02-25 03:27:04,1999.90,999.90,8.40,99.90,895732,33,20029,-70
2020-02-25 03:27:37,1999.90,999.90,8.40,99.90,898592,33,20427,-69
2020-02-25 03:28:09,1999.90,999.90,8.40,99.90,895463,33,20048,-69
2020-02-25 03:28:40,1999.90,999.90,8.40,99.90,892774,33,20032,-71
2020-02-25 03:29:11,1999.90,999.90,8.40,99.90,892620,33,20087,-70
2020-02-25 03:29:41,1999.90,999.90,8.40,99.90,892803,33,20047,-69
2020-02-25 03:30:12,1999.90,999.90,8.50,99.90,898358,33,20349,-69
2020-02-25 03:30:44,1999.90,999.90,8.40,99.90,897813,32,20020,-71
2020-02-25 03:31:15,1999.90,999.90,8.40,99.90,898580,32,20051,-71
2020-02-25 03:31:45,1999.90,999.90,8.50,99.90,898689,33,20430,-70
2020-02-25 03:32:17,1999.90,999.90,8.40,99.90,898600,33,20071,-71
2020-02-25 03:32:48,1999.90,999.90,8.50,99.90,899150,32,20024,-71
2020-02-25 03:33:19,1999.90,999.90,8.50,99.90,898849,33,20096,-72
2020-02-25 03:33:50,1999.90,999.90,8.50,99.90,898192,33,20375,-71
2020-02-25 03:34:21,1999.90,999.90,8.50,99.90,898953,33,20028,-69
2020-02-25 03:34:52,1999.90,999.90,8.50,99.90,898615,33,20028,-70
2020-02-25 03:35:22,1999.90,999.90,8.50,99.90,896195,32,20079,-70
2020-02-25 03:35:54,1999.90,999.90,8.60,99.90,895976,33,20040,-71
2020-02-25 03:36:25,1999.90,999.90,8.50,99.90,895905,33,20221,-69
2020-02-25 03:36:56,1999.90,999.90,8.50,99.90,896054,33,20032,-71
2020-02-25 03:37:27,1999.90,999.90,8.50,99.90,895349,33,20024,-70
2020-02-25 03:37:58,1999.90,999.90,8.50,99.90,895681,33,20024,-70
2020-02-25 03:38:29,1999.90,999.90,8.50,99.90,895815,33,20361,-71
2020-02-25 03:39:00,1999.90,999.90,8.50,99.90,898808,33,20118,-68
2020-02-25 03:39:43,1999.90,999.90,8.50,99.90,898019,33,20350,-69
2020-02-25 03:40:16,1999.90,999.90,8.50,99.90,895517,33,20405,-69
2020-02-25 03:40:47,1999.90,999.90,8.50,99.90,895721,33,20024,-70
2020-02-25 03:41:19,1999.90,999.90,8.50,99.90,898102,33,20415,-69
2020-02-25 03:41:50,1999.90,999.90,8.50,99.90,898660,32,20347,-71
2020-02-25 03:42:30,1999.90,999.90,8.50,99.90,898974,32,20027,-69
2020-02-25 03:43:07,1999.90,999.90,8.50,99.90,899129,32,20036,-69
2020-02-25 03:43:38,1999.90,999.90,8.50,99.90,895091,33,20092,-68
2020-02-25 03:44:09,1999.90,999.90,8.50,99.90,895727,33,20035,-69
2020-02-25 03:44:40,1999.90,999.90,8.50,99.90,895563,33,20059,-71
2020-02-25 03:45:25,1999.90,999.90,8.50,99.90,895987,33,20078,-69
2020-02-25 03:45:56,1999.90,999.90,8.50,99.90,898936,32,20025,-68
2020-02-25 03:46:27,1999.90,999.90,8.50,99.90,899095,33,20363,-70
2020-02-25 03:46:58,1999.90,999.90,8.50,99.90,898479,33,20107,-69
2020-02-25 03:47:32,1999.90,999.90,8.50,99.90,898663,33,20029,-68
2020-02-25 03:48:04,1999.90,999.90,8.50,99.90,898643,33,20348,-70
2020-02-25 03:48:35,1999.90,999.90,8.50,99.90,898341,33,20082,-72
2020-02-25 03:49:06,1999.90,999.90,8.50,99.90,898857,33,20780,-69
2020-02-25 03:49:36,1999.90,999.90,8.50,99.90,898857,33,20017,-69
2020-02-25 03:50:10,1999.90,999.90,8.50,99.90,898304,33,20024,-69
2020-02-25 03:50:41,1999.90,999.90,8.50,99.90,899022,32,20304,-69
2020-02-25 03:51:12,1999.90,999.90,8.50,99.90,898807,33,20066,-69
2020-02-25 03:51:42,1999.90,999.90,8.50,99.90,896243,33,20028,-71
2020-02-25 03:52:14,1999.90,999.90,8.50,99.90,892500,33,20052,-68
2020-02-25 03:52:45,1999.90,999.90,8.50,99.90,892594,33,20352,-68
2020-02-25 03:53:16,1999.90,999.90,8.50,99.90,892575,33,20056,-69
2020-02-25 03:53:47,1999.90,999.90,8.50,99.90,895330,33,20095,-70
2020-02-25 03:54:18,1999.90,999.90,8.50,99.90,898634,33,20455,-70
2020-02-25 03:54:49,1999.90,999.90,8.50,99.90,898750,33,20130,-70
2020-02-25 03:55:27,1999.90,999.90,8.50,99.90,896630,32,20032,-71
2020-02-25 03:55:58,1999.90,999.90,8.50,99.90,894616,33,20048,-71
2020-02-25 03:56:29,1999.90,999.90,8.50,99.90,892673,33,20100,-71
2020-02-25 03:57:00,1999.90,999.90,8.50,99.90,892345,33,20121,-70
2020-02-25 03:57:31,1999.90,999.90,8.50,99.90,892641,33,20064,-71
2020-02-25 03:58:04,1999.90,999.90,8.60,99.90,892929,33,20471,-68
2020-02-25 03:58:35,1999.90,999.90,8.60,99.90,892636,33,20399,-68
2020-02-25 03:59:06,1999.90,999.90,8.60,99.90,892907,33,20021,-68
2020-02-25 03:59:37,1999.90,999.90,8.60,99.90,897346,33,20052,-69
2020-02-25 04:00:16,1999.90,999.90,8.70,99.90,898249,32,20032,-70
2020-02-25 04:00:46,1999.90,999.90,8.70,99.90,898971,32,20396,-72
2020-02-25 04:01:17,1999.90,999.90,8.70,99.90,898669,33,20031,-72
2020-02-25 04:01:48,1999.90,999.90,8.70,99.90,898678,33,20043,-69
2020-02-25 04:02:21,1999.90,999.90,8.70,99.90,897639,32,20400,-70
2020-02-25 04:02:52,1999.90,999.90,8.70,99.90,898558,32,20028,-69
2020-02-25 04:03:23,1999.90,999.90,8.80,99.90,898641,32,20383,-71
2020-02-25 04:03:53,1999.90,999.90,8.80,99.90,898351,33,20081,-69
2020-02-25 04:04:24,1999.90,999.90,8.80,99.90,898724,33,20040,-70
2020-02-25 04:04:55,1999.90,999.90,8.80,99.90,898227,33,20163,-69
2020-02-25 04:05:26,1999.90,999.90,8.80,99.90,898771,32,20380,-70
2020-02-25 04:05:59,1999.90,999.90,8.90,99.90,901348,32,20023,-71
2020-02-25 04:06:34,1999.90,999.90,8.90,99.90,898978,33,20032,-70
2020-02-25 04:07:08,1999.90,999.90,8.90,99.90,898856,32,20028,-70
2020-02-25 04:07:42,1999.90,999.90,8.90,99.90,896641,33,20434,-72
2020-02-25 04:08:13,1999.90,999.90,8.90,99.90,895827,33,20058,-71
2020-02-25 04:08:46,1999.90,999.90,8.90,99.90,897780,33,20415,-70
2020-02-25 04:09:22,1999.90,999.90,8.90,99.90,898712,33,20031,-69
2020-02-25 04:09:55,1999.90,999.90,9.00,99.90,894927,33,20400,-69
2020-02-25 04:10:26,1999.90,999.90,9.00,99.90,896291,33,20062,-71
2020-02-25 04:10:58,1999.90,999.90,9.00,99.90,898522,33,20062,-70
2020-02-25 04:11:29,1999.90,999.90,9.00,99.90,898704,33,20062,-70
2020-02-25 04:12:10,1999.90,999.90,9.00,99.90,898412,33,20107,-71
2020-02-25 04:12:41,9.00,9.00,9.00,99.90,899147,32,20036,-70
2020-02-25 04:13:14,1999.90,999.90,9.00,99.90,897036,33,20303,-71
2020-02-25 04:13:46,1999.90,999.90,9.00,99.90,895344,33,20102,-68
2020-02-25 04:14:20,1999.90,999.90,8.90,99.90,895776,33,20040,-70
2020-02-25 04:14:55,1999.90,999.90,9.00,99.90,896002,33,20099,-70
2020-02-25 04:15:27,1999.90,999.90,9.00,99.90,895641,33,20032,-71
2020-02-25 04:16:00,1999.90,999.90,8.90,99.90,898656,32,20038,-71
2020-02-25 04:16:31,1999.90,999.90,9.00,99.90,898451,33,20060,-69
2020-02-25 04:17:02,1999.90,999.90,9.00,99.90,898657,33,20019,-72
2020-02-25 04:17:35,1999.90,999.90,9.00,99.90,898636,33,20422,-69
2020-02-25 04:18:07,1999.90,999.90,9.00,99.90,898339,33,20023,-71
2020-02-25 04:18:38,1999.90,999.90,9.00,99.90,898584,32,20028,-69
2020-02-25 04:19:09,1999.90,999.90,8.90,99.90,898942,33,20047,-72
2020-02-25 04:19:40,1999.90,999.90,8.90,99.90,898799,32,20382,-69
2020-02-25 04:20:16,1999.90,999.90,8.90,99.90,898351,32,20376,-71
2020-02-25 04:20:48,1999.90,999.90,8.90,99.90,898827,32,20149,-72
2020-02-25 04:21:21,1999.90,999.90,8.90,99.90,898825,33,20102,-71
2020-02-25 04:21:52,1999.90,999.90,8.90,99.90,898702,32,20090,-71
2020-02-25 04:22:27,1999.90,999.90,8.90,99.90,898872,32,20410,-68
2020-02-25 04:22:58,1999.90,999.90,8.90,99.90,898795,32,20054,-69
2020-02-25 04:23:34,1999.90,999.90,8.90,99.90,897676,32,20366,-71
2020-02-25 04:24:05,1999.90,999.90,9.00,99.90,892556,33,20055,-71
2020-02-25 04:24:36,1999.90,999.90,8.90,99.90,892747,33,20130,-70
2020-02-25 04:25:13,1999.90,999.90,8.90,99.90,892137,33,20044,-70
2020-02-25 04:25:43,1999.90,999.90,8.90,99.90,895525,33,20041,-69
2020-02-25 04:26:14,1999.90,999.90,8.90,99.90,894027,33,20020,-72
2020-02-25 04:26:47,1999.90,999.90,9.00,99.90,893905,33,20083,-69
2020-02-25 04:27:19,1999.90,999.90,9.00,99.90,898863,33,20024,-70
2020-02-25 04:27:53,1999.90,999.90,8.90,99.90,898546,33,20027,-70
2020-02-25 04:28:23,1999.90,999.90,9.00,99.90,898556,33,20051,-72
2020-02-25 04:29:08,1999.90,999.90,8.90,99.90,898470,33,20070,-72
2020-02-25 04:29:39,1999.90,999.90,9.00,99.90,898580,33,20044,-72
2020-02-25 04:30:12,1999.90,999.90,8.90,99.90,898095,32,20441,-73
2020-02-25 04:30:44,1999.90,999.90,8.90,99.90,898726,32,20098,-71
2020-02-25 04:31:15,1999.90,999.90,9.00,99.90,898033,33,20122,-71
2020-02-25 04:31:46,1999.90,999.90,8.90,99.90,898530,33,20078,-72
2020-02-25 04:32:20,1999.90,999.90,8.90,99.90,898508,33,20166,-71
2020-02-25 04:32:51,1999.90,999.90,8.90,99.90,895969,33,20031,-71
2020-02-25 04:33:21,1999.90,999.90,8.90,99.90,895250,33,20062,-70
2020-02-25 04:33:52,1999.90,999.90,8.90,99.90,895526,33,20028,-70
2020-02-25 04:34:25,1999.90,999.90,8.90,99.90,895624,33,20036,-71
2020-02-25 04:34:57,1999.90,999.90,8.90,99.90,895466,33,20028,-70
2020-02-25 04:35:28,1999.90,999.90,8.90,99.90,895824,33,20461,-72
2020-02-25 04:35:59,1999.90,999.90,8.90,99.90,895628,33,20063,-72
2020-02-25 04:36:30,1999.90,999.90,8.90,99.90,895756,33,20032,-72
2020-02-25 04:37:02,1999.90,999.90,8.90,99.90,895773,33,20036,-72
2020-02-25 04:37:33,1999.90,999.90,8.90,99.90,896353,33,20051,-70
2020-02-25 04:38:08,1999.90,999.90,8.90,99.90,895531,33,20313,-71
2020-02-25 04:38:39,1999.90,999.90,8.90,99.90,895454,33,20079,-71
2020-02-25 04:39:31,1999.90,999.90,8.90,99.90,895784,33,20075,-70
2020-02-25 04:40:04,8.90,8.90,8.90,99.90,895589,33,20044,-70
2020-02-25 04:40:35,1999.90,999.90,8.90,99.90,895623,33,19944,-71
2020-02-25 04:41:06,1999.90,999.90,8.90,99.90,895663,33,20274,-71
2020-02-25 04:41:37,1999.90,999.90,8.90,99.90,895770,33,20058,-70
2020-02-25 04:42:16,1999.90,999.90,8.80,99.90,892167,33,20075,-71
2020-02-25 04:42:48,1999.90,999.90,8.80,99.90,892609,33,20040,-71
2020-02-25 04:43:19,1999.90,999.90,8.80,99.90,889336,33,20064,-72
2020-02-25 04:43:50,1999.90,999.90,8.80,99.90,891814,33,20051,-70
2020-02-25 04:44:21,1999.90,999.90,8.80,99.90,895050,33,20037,-69
2020-02-25 04:44:53,1999.90,999.90,8.80,99.90,895471,33,20427,-72
2020-02-25 04:45:27,1999.90,999.90,8.80,99.90,895775,33,20028,-71
2020-02-25 04:45:58,1999.90,999.90,8.80,99.90,895319,33,20051,-68
2020-02-25 04:46:29,1999.90,999.90,8.80,99.90,895433,33,20040,-70
2020-02-25 04:47:00,1999.90,999.90,8.80,99.90,895467,33,20032,-71
2020-02-25 04:47:36,1999.90,999.90,8.80,99.90,895067,33,20092,-70
2020-02-25 04:48:22,1999.90,999.90,8.80,99.90,895293,33,20032,-70
2020-02-25 04:48:53,1999.90,999.90,8.80,99.90,896439,33,20489,-71
2020-02-25 04:49:26,1999.90,999.90,8.80,99.90,895631,33,20098,-69
2020-02-25 04:49:57,1999.90,999.90,8.80,99.90,895456,33,20460,-71
2020-02-25 04:50:28,1999.90,999.90,8.80,99.90,895107,33,20040,-69
2020-02-25 04:50:59,1999.90,999.90,8.80,99.90,895636,33,20048,-69
2020-02-25 04:51:30,1999.90,999.90,8.80,99.90,895592,33,20039,-70
2020-02-25 04:52:01,1999.90,999.90,8.80,99.90,895518,33,20068,-71
2020-02-25 04:52:32,1999.90,999.90,8.80,99.90,895279,33,20075,-69
2020-02-25 04:53:06,1999.90,999.90,8.80,99.90,894905,33,20098,-71
2020-02-25 04:53:36,1999.90,999.90,8.70,99.90,895087,33,20388,-69
2020-02-25 04:54:08,1999.90,999.90,8.70,99.90,893394,33,20068,-71
2020-02-25 04:54:39,1999.90,999.90,8.70,99.90,898180,33,20031,-71
2020-02-25 04:55:12,1999.90,999.90,8.80,99.90,898412,33,20066,-71
2020-02-25 04:55:43,1999.90,999.90,8.80,99.90,898095,33,20479,-69
2020-02-25 04:56:13,1999.90,999.90,8.80,99.90,898383,33,20051,-71
2020-02-25 04:56:45,1999.90,999.90,8.80,99.90,898581,33,20032,-71
2020-02-25 04:57:16,1999.90,999.90,8.80,99.90,898166,33,20094,-71
2020-02-25 04:57:47,1999.90,999.90,8.80,99.90,901561,32,20367,-72
2020-02-25 04:58:17,1999.90,999.90,8.80,99.90,901151,32,20447,-72
2020-02-25 04:58:48,1999.90,999.90,8.80,99.90,898767,33,20087,-71
2020-02-25 04:59:19,1999.90,999.90,8.80,99.90,898644,33,20039,-72
2020-02-25 04:59:50,1999.90,999.90,8.70,99.90,897922,33,20051,-69
2020-02-25 05:00:24,1999.90,999.90,8.70,99.90,897573,33,20040,-70
2020-02-25 05:00:55,1999.90,999.90,8.70,99.90,898527,33,20407,-72
2020-02-25 05:01:26,1999.90,999.90,8.70,99.90,898386,33,20414,-71
2020-02-25 05:01:57,1999.90,999.90,8.80,99.90,898267,33,20074,-70
2020-02-25 05:02:30,1999.90,999.90,8.80,99.90,898281,33,20052,-69
2020-02-25 05:03:06,1999.90,999.90,8.80,99.90,895414,33,20360,-70
2020-02-25 05:03:43,1999.90,999.90,8.70,99.90,896004,33,20032,-70
2020-02-25 05:04:33,1999.90,999.90,8.70,99.90,898196,33,20031,-71
2020-02-25 05:05:19,1999.90,999.90,8.70,99.90,897687,33,20032,-69
2020-02-25 05:05:50,1999.90,999.90,8.70,99.90,895647,33,20032,-69
2020-02-25 05:06:21,1999.90,999.90,8.70,99.90,895191,33,20380,-71
2020-02-25 05:06:52,1999.90,999.90,8.70,99.90,895317,33,20328,-70
2020-02-25 05:07:24,1999.90,999.90,8.70,99.90,895104,33,20467,-70
2020-02-25 05:08:03,1999.90,999.90,8.70,99.90,895058,33,20044,-69
2020-02-25 05:08:34,1999.90,999.90,8.70,99.90,895280,33,20039,-69
2020-02-25 05:09:06,1999.90,999.90,8.70,99.90,895244,33,20043,-69
2020-02-25 05:09:37,1999.90,999.90,8.70,99.90,895230,33,20055,-69
2020-02-25 05:10:09,1999.90,999.90,8.70,99.90,894393,33,20033,-69
2020-02-25 05:10:40,1999.90,999.90,8.70,99.90,892475,33,20036,-69
2020-02-25 05:11:11,1999.90,999.90,8.70,99.90,892570,33,20076,-71
2020-02-25 05:11:42,1999.90,999.90,8.70,99.90,892666,33,20033,-70
2020-02-25 05:12:13,1999.90,999.90,8.70,99.90,895168,33,20028,-72
2020-02-25 05:12:44,1999.90,999.90,8.70,99.90,895443,33,20514,-69
2020-02-25 05:13:15,1999.90,999.90,8.70,99.90,892191,33,20028,-71
2020-02-25 05:13:46,1999.90,999.90,8.70,99.90,892287,33,20420,-69
2020-02-25 05:14:32,1999.90,999.90,8.70,99.90,892103,33,20085,-71
2020-02-25 05:15:05,1999.90,999.90,8.70,99.90,892568,33,20093,-69
2020-02-25 05:15:36,1999.90,999.90,8.70,99.90,892624,33,20032,-71
2020-02-25 05:16:07,1999.90,999.90,8.60,99.90,896978,33,20028,-69
2020-02-25 05:16:38,1999.90,999.90,8.60,99.90,898575,32,20043,-69
2020-02-25 05:17:09,1999.90,999.90,8.60,99.90,898244,33,20061,-71
2020-02-25 05:17:39,1999.90,999.90,8.60,99.90,898452,33,20036,-68
2020-02-25 05:18:11,1999.90,999.90,8.60,99.90,895164,33,20058,-68
2020-02-25 05:18:42,1999.90,999.90,8.60,99.90,895201,33,20476,-72
2020-02-25 05:19:13,1999.90,999.90,8.60,99.90,898518,33,20024,-70
2020-02-25 05:19:44,1999.90,999.90,8.60,99.90,898493,33,20093,-69
2020-02-25 05:20:16,1999.90,999.90,8.70,99.90,898099,33,20091,-70
2020-02-25 05:20:47,1999.90,999.90,8.60,99.90,898341,32,20040,-70
2020-02-25 05:21:17,1999.90,999.90,8.70,99.90,898692,33,20091,-73
2020-02-25 05:21:48,1999.90,999.90,8.60,99.90,898307,33,20481,-73
2020-02-25 05:22:19,1999.90,999.90,8.70,99.90,898166,33,20079,-71
2020-02-25 05:22:51,1999.90,999.90,8.70,99.90,898355,33,20403,-71
2020-02-25 05:23:23,1999.90,999.90,8.70,99.90,898316,33,20051,-72
2020-02-25 05:23:54,1999.90,999.90,8.70,99.90,897126,33,20031,-69
2020-02-25 05:24:25,1999.90,999.90,8.80,99.90,898459,33,20086,-70
2020-02-25 05:24:55,1999.90,999.90,8.80,99.90,898411,32,20087,-68
2020-02-25 05:25:26,1999.90,999.90,8.80,99.90,898313,33,20062,-67
2020-02-25 05:25:57,1999.90,999.90,8.80,99.90,898681,33,20453,-71
2020-02-25 05:26:28,1999.90,999.90,8.80,99.90,897204,33,20099,-71
2020-02-25 05:26:58,1999.90,999.90,8.80,99.90,898560,33,20032,-72
2020-02-25 05:27:29,1999.90,999.90,8.80,99.90,898249,33,20035,-72
2020-02-25 05:28:00,1999.90,999.90,8.80,99.90,898330,33,20028,-73
2020-02-25 05:28:31,1999.90,999.90,8.70,99.90,898564,33,20051,-72
2020-02-25 05:29:02,1999.90,999.90,8.80,99.90,898369,33,20397,-70
2020-02-25 05:29:32,1999.90,999.90,8.80,99.90,898263,33,20047,-71
2020-02-25 05:30:11,1999.90,999.90,8.80,99.90,898193,33,20091,-72
2020-02-25 05:30:43,1999.90,999.90,8.80,99.90,898739,32,20036,-69
2020-02-25 05:31:14,1999.90,999.90,8.80,99.90,898465,33,20067,-72
2020-02-25 05:31:44,1999.90,999.90,8.80,99.90,898392,33,20086,-70
2020-02-25 05:32:16,1999.90,999.90,8.80,99.90,898485,32,20066,-71
2020-02-25 05:32:47,1999.90,999.90,8.80,99.90,898371,33,20069,-70
2020-02-25 05:33:18,1999.90,999.90,8.80,99.90,898271,33,20027,-70
2020-02-25 05:33:48,1999.90,999.90,8.80,99.90,897949,33,20113,-71
2020-02-25 05:34:19,1999.90,999.90,8.80,99.90,898158,33,20031,-73
2020-02-25 05:34:50,1999.90,999.90,8.80,99.90,895136,33,20424,-70
2020-02-25 05:35:21,1999.90,999.90,8.80,99.90,895221,33,20099,-70
2020-02-25 05:35:52,1999.90,999.90,8.80,99.90,895229,33,20056,-69
2020-02-25 05:36:22,1999.90,999.90,8.80,99.90,895258,33,20410,-73
2020-02-25 05:36:53,1999.90,999.90,8.80,99.90,898233,33,20426,-72
2020-02-25 05:37:24,1999.90,999.90,8.80,99.90,895813,33,20066,-70
2020-02-25 05:37:56,1999.90,999.90,8.80,99.90,895591,33,20028,-70
2020-02-25 05:38:27,1999.90,999.90,8.80,99.90,894238,33,20051,-72
2020-02-25 05:38:58,1999.90,999.90,8.80,99.90,892116,33,20062,-72
2020-02-25 05:39:29,1999.90,999.90,8.80,99.90,892131,33,20069,-73
2020-02-25 05:40:00,1999.90,999.90,8.80,99.90,891916,33,20352,-70
2020-02-25 05:40:30,1999.90,999.90,8.80,99.90,892424,33,20041,-72
2020-02-25 05:41:01,1999.90,999.90,8.80,99.90,895909,33,20083,-72
2020-02-25 05:41:32,1999.90,999.90,8.80,99.90,898632,33,20359,-70
2020-02-25 05:42:03,1999.90,999.90,8.80,99.90,898589,33,20079,-73
2020-02-25 05:42:34,1999.90,999.90,8.80,99.90,898409,32,20082,-73
2020-02-25 05:43:04,1999.90,999.90,8.80,99.90,898567,33,20406,-71
2020-02-25 05:43:35,1999.90,999.90,8.70,99.90,896508,33,20063,-72
2020-02-25 05:44:06,1999.90,999.90,8.80,99.90,895315,33,20421,-72
2020-02-25 05:44:37,1999.90,999.90,8.80,99.90,895300,33,20032,-69
2020-02-25 05:45:08,1999.90,999.90,8.80,99.90,895539,33,20072,-72
2020-02-25 05:45:39,1999.90,999.90,8.80,99.90,895422,33,20037,-69
2020-02-25 05:46:09,1999.90,999.90,8.80,99.90,895187,33,20024,-70
2020-02-25 05:46:40,1999.90,999.90,8.80,99.90,895465,33,20091,-71
2020-02-25 05:47:11,1999.90,999.90,8.90,99.90,895700,33,20033,-70
2020-02-25 05:47:42,1999.90,999.90,8.90,99.90,894998,33,20073,-71
2020-02-25 05:48:13,1999.90,999.90,8.80,99.90,895253,33,20032,-72
2020-02-25 05:48:43,1999.90,999.90,8.90,99.90,894968,33,20040,-69
2020-02-25 05:49:15,1999.90,999.90,8.90,99.90,892349,33,20072,-72
2020-02-25 05:49:46,1999.90,999.90,8.90,99.90,892401,33,20045,-72
2020-02-25 05:50:18,1999.90,999.90,8.90,99.90,892103,33,20068,-71
2020-02-25 05:50:49,1999.90,999.90,8.90,99.90,892179,33,20095,-71
2020-02-25 05:51:20,1999.90,999.90,8.90,99.90,893770,33,20094,-70
2020-02-25 05:51:51,1999.90,999.90,8.90,99.90,892321,33,20111,-70
2020-02-25 05:52:22,1999.90,999.90,8.90,99.90,891431,33,20431,-71
2020-02-25 05:52:53,1999.90,999.90,8.90,99.90,892113,33,20164,-70
2020-02-25 05:53:23,1999.90,999.90,8.90,99.90,892229,33,20052,-72
2020-02-25 05:53:54,1999.90,999.90,8.90,99.90,895445,33,20036,-73
2020-02-25 05:54:25,1999.90,999.90,8.80,99.90,895562,33,20083,-72
2020-02-25 05:54:56,1999.90,999.90,8.80,99.90,898206,33,20040,-69
2020-02-25 05:55:26,1999.90,999.90,8.80,99.90,898474,33,20351,-72
2020-02-25 05:55:57,1999.90,999.90,8.80,99.90,898354,33,20067,-72
2020-02-25 05:56:28,1999.90,999.90,8.80,99.90,900927,32,20091,-71
2020-02-25 05:56:59,1999.90,999.90,8.80,99.90,898178,33,20077,-74
2020-02-25 05:57:30,1999.90,999.90,8.80,99.90,898238,33,20451,-68
2020-02-25 05:58:03,1999.90,999.90,8.80,99.90,894984,33,20032,-68
2020-02-25 05:58:34,1999.90,999.90,8.90,99.90,895523,33,20040,-71
2020-02-25 05:59:05,1999.90,999.90,8.90,99.90,898143,33,20052,-71
2020-02-25 05:59:36,1999.90,999.90,8.90,99.90,897891,33,20368,-71
2020-02-25 06:00:08,1999.90,999.90,8.90,99.90,897493,33,20082,-70
2020-02-25 06:00:39,1999.90,999.90,8.90,99.90,898373,33,20056,-71
2020-02-25 06:01:09,1999.90,999.90,8.90,99.90,898367,33,20035,-71
2020-02-25 06:01:49,1999.90,999.90,8.90,99.90,898531,33,20059,-69
2020-02-25 06:02:20,1999.90,999.90,8.90,99.90,896278,33,20043,-70
2020-02-25 06:02:51,1999.90,999.90,8.90,99.90,898044,33,20062,-71
2020-02-25 06:03:22,1999.90,999.90,8.90,99.90,897393,33,20032,-69
2020-02-25 06:03:53,1999.90,999.90,8.90,99.90,898314,33,20036,-71
2020-02-25 06:04:24,1999.90,999.90,8.90,99.90,897743,33,20044,-71
2020-02-25 06:04:55,1999.90,999.90,8.90,99.90,895199,33,20043,-72
2020-02-25 06:05:25,1999.90,999.90,8.90,99.90,895477,33,20036,-69
2020-02-25 06:05:56,1999.90,999.90,8.90,99.90,893054,33,20056,-68
2020-02-25 06:06:27,1999.90,999.90,8.90,99.90,894770,33,20037,-69
2020-02-25 06:06:57,1999.90,999.90,8.90,99.90,893009,33,20028,-70
2020-02-25 06:07:28,1999.90,999.90,8.90,99.90,894244,33,20443,-68
2020-02-25 06:07:59,1999.90,999.90,8.90,99.90,895110,33,20146,-70
2020-02-25 06:08:30,1999.90,999.90,8.90,99.90,893982,33,20070,-72
2020-02-25 06:09:01,1999.90,999.90,8.90,99.90,894928,33,20027,-68
2020-02-25 06:09:31,1999.90,999.90,8.90,99.90,895152,33,20107,-70
2020-02-25 06:10:04,1999.90,999.90,8.90,99.90,895093,33,20028,-70
2020-02-25 06:10:35,1999.90,999.90,8.90,99.90,895123,33,20087,-67
2020-02-25 06:11:07,1999.90,999.90,8.90,99.90,895382,33,20040,-70
2020-02-25 06:11:38,1999.90,999.90,9.00,99.90,898661,33,20062,-70
2020-02-25 06:12:08,1999.90,999.90,8.90,99.90,898555,33,20130,-68
2020-02-25 06:12:39,1999.90,999.90,8.90,99.90,896975,33,20035,-68
2020-02-25 06:13:10,1999.90,999.90,8.90,99.90,897817,33,20082,-70
2020-02-25 06:13:41,1999.90,999.90,8.90,99.90,898173,33,20058,-69
2020-02-25 06:14:12,1999.90,999.90,8.90,99.90,898313,33,20429,-72
2020-02-25 06:14:42,1999.90,999.90,8.80,99.90,892730,33,20071,-72
2020-02-25 06:15:13,1999.90,999.90,8.90,99.90,895182,33,20036,-71
2020-02-25 06:15:44,1999.90,999.90,8.90,99.90,895395,33,20028,-72
2020-02-25 06:16:15,1999.90,999.90,8.90,99.90,895182,33,20377,-70
2020-02-25 06:16:46,1999.90,999.90,8.90,99.90,895103,33,20404,-70
2020-02-25 06:17:17,1999.90,999.90,8.90,99.90,895259,33,20102,-72
2020-02-25 06:17:48,1999.90,999.90,8.90,99.90,896025,33,20404,-70
2020-02-25 06:18:18,1999.90,999.90,8.90,99.90,895184,33,20115,-68
2020-02-25 06:18:49,1999.90,999.90,8.90,99.90,896844,33,20374,-74
2020-02-25 06:19:20,1999.90,999.90,8.90,99.90,894965,33,20135,-71
2020-02-25 06:19:51,1999.90,999.90,8.90,99.90,894675,33,20079,-72
2020-02-25 06:20:22,1999.90,999.90,8.90,99.90,894655,33,20059,-71
2020-02-25 06:20:52,1999.90,999.90,8.90,99.90,895216,33,20032,-71
2020-02-25 06:21:23,1999.90,999.90,8.90,99.90,895119,33,20036,-68
2020-02-25 06:21:54,1999.90,999.90,8.90,99.90,894833,33,20383,-73
2020-02-25 06:22:25,1999.90,999.90,8.90,99.90,895159,33,20063,-70
2020-02-25 06:22:55,1999.90,999.90,8.90,99.90,895320,33,20032,-70
2020-02-25 06:23:26,1999.90,999.90,8.90,99.90,895965,33,20309,-71
2020-02-25 06:23:57,1999.90,999.90,8.90,99.90,894866,33,20066,-69
2020-02-25 06:24:28,1999.90,999.90,8.90,99.90,895300,33,20036,-70
2020-02-25 06:24:59,1999.90,999.90,8.90,99.90,897928,33,20098,-70
2020-02-25 06:25:29,1999.90,999.90,8.90,99.90,898518,32,20091,-69
2020-02-25 06:26:00,1999.90,999.90,8.90,99.90,898528,33,20027,-69
2020-02-25 06:26:31,1999.90,999.90,8.90,99.90,898136,33,20088,-69
2020-02-25 06:27:02,1999.90,999.90,8.90,99.90,898164,33,20340,-70
2020-02-25 06:27:33,1999.90,999.90,8.90,99.90,898381,33,20035,-69
2020-02-25 06:28:04,1999.90,999.90,8.90,99.90,898194,33,20047,-72
2020-02-25 06:28:35,1999.90,999.90,8.80,99.90,898107,33,20375,-71
2020-02-25 06:29:06,1999.90,999.90,8.90,99.90,898421,33,20036,-69
2020-02-25 06:29:37,1999.90,999.90,8.90,99.90,897562,33,20071,-71
2020-02-25 06:30:07,1999.90,999.90,8.90,99.90,897630,33,20046,-70
2020-02-25 06:30:38,1999.90,999.90,8.80,99.90,898160,33,20052,-69
2020-02-25 06:31:09,1999.90,999.90,8.90,99.90,898322,33,20083,-69
2020-02-25 06:31:40,1999.90,999.90,8.90,99.90,897964,33,20316,-71
2020-02-25 06:32:11,1999.90,999.90,8.90,99.90,898509,33,20024,-69
2020-02-25 06:32:42,1999.90,999.90,8.90,99.90,900359,32,20047,-70
2020-02-25 06:33:12,1999.90,999.90,8.90,99.90,894982,33,20032,-70
2020-02-25 06:33:43,1999.90,999.90,8.90,99.90,895025,33,20388,-70
2020-02-25 06:34:14,1999.90,999.90,8.90,99.90,896557,33,20087,-71
2020-02-25 06:34:45,1999.90,999.90,8.90,99.90,892210,33,20044,-73
2020-02-25 06:35:16,1999.90,999.90,8.90,99.90,892403,33,20033,-69
2020-02-25 06:35:46,1999.90,999.90,8.90,99.90,895609,33,20040,-69
2020-02-25 06:36:17,1999.90,999.90,8.90,99.90,898453,33,20079,-70
2020-02-25 06:36:48,1999.90,999.90,8.90,99.90,898190,33,20052,-69
2020-02-25 06:37:19,1999.90,999.90,8.90,99.90,897803,33,20028,-72
2020-02-25 06:37:50,1999.90,999.90,8.90,99.90,894892,33,20086,-71
2020-02-25 06:38:20,1999.90,999.90,8.80,99.90,891704,33,20486,-71
2020-02-25 06:38:51,1999.90,999.90,8.80,99.90,891025,33,20052,-69
2020-02-25 06:39:23,1999.90,999.90,8.80,99.90,895159,33,20075,-71
2020-02-25 06:39:54,1999.90,999.90,8.80,99.90,895264,33,20091,-71
2020-02-25 06:40:25,1999.90,999.90,8.80,99.90,897788,33,20031,-72
2020-02-25 06:40:55,1999.90,999.90,8.80,99.90,898044,33,20449,-72
2020-02-25 06:41:26,1999.90,999.90,8.90,99.90,898153,33,20037,-70
2020-02-25 06:41:57,1999.90,999.90,8.90,99.90,895208,33,20091,-68
2020-02-25 06:42:28,1999.90,999.90,8.80,99.90,895293,33,20028,-71
2020-02-25 06:42:59,1999.90,999.90,8.80,99.90,895278,33,20045,-72
2020-02-25 06:43:30,1999.90,999.90,8.80,99.90,895297,33,20029,-71
2020-02-25 06:44:00,1999.90,999.90,8.80,99.90,895347,33,20099,-71
2020-02-25 06:44:32,1999.90,999.90,8.80,99.90,894815,33,20398,-69
2020-02-25 06:45:03,1999.90,999.90,8.80,99.90,894930,33,20126,-69
2020-02-25 06:45:36,1999.90,999.90,8.80,99.90,895042,33,20412,-70
2020-02-25 06:46:07,1999.90,999.90,8.80,99.90,893957,33,20056,-71
2020-02-25 06:46:38,1999.90,999.90,8.90,99.90,892235,33,20446,-69
2020-02-25 06:47:09,1999.90,999.90,8.80,99.90,891937,33,20436,-72
2020-02-25 06:47:42,1999.90,999.90,8.80,99.90,892149,33,20033,-70
2020-02-25 06:48:33,1999.90,999.90,8.80,99.90,893251,33,20060,-71
2020-02-25 06:49:06,1999.90,999.90,8.80,99.90,897448,33,20097,-71
2020-02-25 06:49:36,1999.90,999.90,8.80,99.90,891600,33,20032,-70
2020-02-25 06:50:07,1999.90,999.90,8.80,99.90,891563,33,20063,-70
2020-02-25 06:50:41,1999.90,999.90,8.80,99.90,892033,33,20064,-71
2020-02-25 06:51:14,1999.90,999.90,8.80,99.90,892396,33,20197,-72
2020-02-25 06:51:44,1999.90,999.90,8.80,99.90,895514,33,20333,-71
2020-02-25 06:52:15,1999.90,999.90,8.80,99.90,895260,33,20032,-69
2020-02-25 06:52:46,1999.90,999.90,8.80,99.90,895067,33,20091,-69
2020-02-25 06:53:18,1999.90,999.90,8.90,99.90,895134,33,20032,-71
2020-02-25 06:53:49,1999.90,999.90,8.90,99.90,894398,33,20063,-71
2020-02-25 06:54:20,1999.90,999.90,8.90,99.90,893294,33,20032,-70
2020-02-25 06:54:50,1999.90,999.90,8.90,99.90,891969,33,20070,-72
2020-02-25 06:55:21,1999.90,999.90,8.90,99.90,894471,33,20454,-69
2020-02-25 06:55:52,1999.90,999.90,8.90,99.90,895219,33,20079,-69
2020-02-25 06:56:23,1999.90,999.90,8.90,99.90,891841,33,20444,-68
2020-02-25 06:56:56,1999.90,999.90,8.90,99.90,891866,33,20025,-70
2020-02-25 06:57:27,1999.90,999.90,8.90,99.90,892031,33,20044,-71
2020-02-25 06:57:58,1999.90,999.90,8.90,99.90,891967,33,20087,-71
2020-02-25 06:58:29,1999.90,999.90,8.90,99.90,892798,33,20096,-70
2020-02-25 06:58:59,1999.90,999.90,9.00,99.90,891945,33,20376,-71
2020-02-25 06:59:30,1999.90,999.90,9.00,99.90,892351,33,20036,-69
2020-02-25 07:00:09,1999.90,999.90,9.00,99.90,891930,33,20120,-70
2020-02-25 07:00:40,1999.90,999.90,9.00,99.90,892238,33,20443,-71
2020-02-25 07:01:11,1999.90,999.90,9.00,99.90,892073,33,20044,-69
2020-02-25 07:01:41,1999.90,999.90,9.00,99.90,892407,33,20036,-72
2020-02-25 07:02:12,1999.90,999.90,9.00,99.90,892344,33,20096,-70
2020-02-25 07:02:44,1999.90,999.90,9.00,99.90,891790,33,20047,-69
2020-02-25 07:03:15,1999.90,999.90,9.00,99.90,892222,33,20029,-68
2020-02-25 07:03:45,1999.90,999.90,9.00,99.90,894769,33,20028,-69
2020-02-25 07:04:16,1999.90,999.90,9.10,99.90,895430,33,20056,-71
2020-02-25 07:04:47,1999.90,999.90,9.10,99.90,885360,33,325315,-71
2020-02-25 07:05:18,1999.90,999.90,9.10,99.90,895081,33,20100,-69
2020-02-25 07:05:49,1999.90,999.90,9.10,99.90,895442,33,20360,-68
2020-02-25 07:06:19,1999.90,999.90,9.10,99.90,895307,33,20090,-71
2020-02-25 07:06:50,1999.90,999.90,9.10,99.90,895168,33,20372,-69
2020-02-25 07:07:21,1999.90,999.90,9.10,99.90,895261,33,20108,-69
2020-02-25 07:07:52,1999.90,999.90,9.10,99.90,895462,33,20051,-70
2020-02-25 07:08:23,1999.90,999.90,9.10,99.90,894037,33,20128,-70
2020-02-25 07:08:53,1999.90,999.90,9.10,99.90,895093,33,20075,-71
2020-02-25 07:09:24,1999.90,999.90,9.10,99.90,893858,33,20102,-72
2020-02-25 07:09:55,1999.90,999.90,9.10,99.90,895365,33,20024,-71
2020-02-25 07:10:26,1999.90,999.90,9.20,99.90,894884,33,20142,-72
2020-02-25 07:10:57,1999.90,999.90,9.10,99.90,895186,33,20468,-71
2020-02-25 07:11:27,1999.90,999.90,9.20,99.90,895377,33,20083,-68
2020-02-25 07:11:58,1999.90,999.90,9.20,99.90,895389,33,20024,-70
2020-02-25 07:12:29,1999.90,999.90,9.20,99.90,895383,33,20031,-72
2020-02-25 07:13:00,1999.90,999.90,9.20,99.90,895187,33,20352,-72
2020-02-25 07:13:31,1999.90,999.90,9.20,99.90,894987,33,20084,-69
2020-02-25 07:14:02,1999.90,999.90,9.20,99.90,895490,33,20024,-71
2020-02-25 07:14:33,1999.90,999.90,9.20,99.90,895267,33,20084,-69
2020-02-25 07:15:04,1999.90,999.90,9.20,99.90,895075,33,20047,-73
2020-02-25 07:15:35,1999.90,999.90,9.20,99.90,895192,33,20484,-72
2020-02-25 07:16:06,1999.90,999.90,9.30,99.90,895252,33,20036,-69
2020-02-25 07:16:39,1999.90,999.90,9.20,99.90,895249,33,20062,-71
2020-02-25 07:17:09,1999.90,999.90,9.20,99.90,895072,33,20344,-69
2020-02-25 07:17:40,1999.90,999.90,9.30,99.90,895076,33,20032,-72
2020-02-25 07:18:30,1999.90,999.90,9.30,99.90,894863,33,20066,-71
2020-02-25 07:19:29,1999.90,999.90,9.30,99.90,891844,33,20440,-70
2020-02-25 07:20:23,1999.90,999.90,9.30,99.90,886374,33,20437,-72
2020-02-25 07:21:03,1999.90,999.90,9.30,99.90,885351,33,20076,-71
2020-02-25 07:21:37,1999.90,999.90,9.30,99.90,885580,33,20092,-71
2020-02-25 07:22:20,1999.90,999.90,9.30,99.90,891892,33,20135,-72
2020-02-25 07:22:51,1999.90,999.90,9.20,99.90,891859,33,20033,-69
2020-02-25 07:23:29,1999.90,999.90,9.30,99.90,892072,33,20044,-71
2020-02-25 07:24:05,1999.90,999.90,9.30,99.90,894412,33,20035,-73
2020-02-25 07:24:55,1999.90,999.90,9.30,99.90,893009,33,20423,-69
2020-02-25 07:25:32,1999.90,999.90,9.30,99.90,891640,33,20060,-72
2020-02-25 07:26:28,1999.90,999.90,9.30,99.90,891297,33,20059,-70
2020-02-25 07:27:02,1999.90,999.90,9.30,99.90,888479,33,20100,-71
2020-02-25 07:27:33,1999.90,999.90,9.30,99.90,889489,33,20033,-71
2020-02-25 07:28:04,1999.90,999.90,9.30,99.90,891994,33,20439,-70
2020-02-25 07:28:35,1999.90,999.90,9.30,99.90,892093,33,20071,-72
2020-02-25 07:29:06,1999.90,999.90,9.30,99.90,891959,33,20036,-71
2020-02-25 07:29:36,1999.90,999.90,9.30,99.90,892120,33,20128,-70
2020-02-25 07:30:08,1999.90,999.90,9.40,99.90,891252,33,20033,-72
2020-02-25 07:30:41,1999.90,999.90,9.30,99.90,892386,33,22171,-71
2020-02-25 07:31:12,1999.90,999.90,9.30,99.90,891642,33,20507,-71
2020-02-25 07:31:42,1999.90,999.90,9.40,99.90,892563,33,20040,-71
2020-02-25 07:32:13,1999.90,999.90,9.40,99.90,892721,33,20096,-69
2020-02-25 07:32:44,1999.90,999.90,9.30,99.90,892565,33,20205,-68
2020-02-25 07:33:15,1999.90,999.90,9.40,99.90,892335,33,20053,-70
2020-02-25 07:33:46,1999.90,999.90,9.40,99.90,892702,33,20083,-72
2020-02-25 07:34:16,1999.90,999.90,9.40,99.90,892860,33,20092,-71
2020-02-25 07:34:47,1999.90,999.90,9.40,99.90,892727,33,20128,-70
2020-02-25 07:35:18,1999.90,999.90,9.30,99.90,892484,33,20110,-70
2020-02-25 07:35:49,1999.90,999.90,9.40,99.90,895446,33,20071,-72
2020-02-25 07:36:20,1999.90,999.90,9.40,99.90,895647,33,20051,-71
2020-02-25 07:36:52,1999.90,999.90,9.40,99.90,895504,33,20049,-71
2020-02-25 07:37:22,1999.90,999.90,9.40,99.90,895794,33,20036,-72
2020-02-25 07:37:54,1999.90,999.90,9.40,99.90,895813,33,20036,-71
2020-02-25 07:38:25,1999.90,999.90,9.40,99.90,895776,33,20048,-72
2020-02-25 07:38:59,1999.90,999.90,9.40,99.90,895521,33,20408,-70
2020-02-25 07:39:37,1999.90,999.90,9.40,99.90,895560,33,20079,-73
2020-02-25 07:40:09,1999.90,999.90,9.40,99.90,895382,33,20028,-73
2020-02-25 07:40:39,1999.90,999.90,9.50,99.90,895775,33,20029,-69
2020-02-25 07:41:10,1999.90,999.90,9.50,99.90,894525,33,20037,-72
2020-02-25 07:41:41,1999.90,999.90,9.50,99.90,895615,33,20028,-71
2020-02-25 07:42:18,1999.90,999.90,9.50,99.90,895373,33,20091,-71
2020-02-25 07:42:54,1999.90,999.90,9.50,99.90,895575,33,20036,-69
2020-02-25 07:43:27,1999.90,999.90,9.50,99.90,895221,33,20099,-71
2020-02-25 07:43:58,1999.90,999.90,9.50,99.90,895577,33,20044,-70
2020-02-25 07:44:29,1999.90,999.90,9.50,99.90,895607,33,20040,-72
2020-02-25 07:45:00,1999.90,999.90,9.50,99.90,895136,33,20028,-71
2020-02-25 07:45:31,1999.90,999.90,9.50,99.90,895401,33,20028,-70
2020-02-25 07:46:02,1999.90,999.90,9.50,99.90,895531,33,20084,-72
2020-02-25 07:46:32,1999.90,999.90,9.50,99.90,895625,33,20044,-70
2020-02-25 07:47:07,1999.90,999.90,9.50,99.90,895618,33,20088,-70
2020-02-25 07:47:38,1999.90,999.90,9.50,99.90,895964,33,20051,-72
2020-02-25 07:48:09,1999.90,999.90,9.50,99.90,895522,33,20054,-69
2020-02-25 07:48:41,1999.90,999.90,9.50,99.90,893738,33,20091,-72
2020-02-25 07:49:12,1999.90,999.90,9.60,99.90,892588,33,20075,-73
2020-02-25 07:49:44,1999.90,999.90,9.50,99.90,892680,33,20043,-71
2020-02-25 07:50:15,1999.90,999.90,9.60,99.90,895143,33,20066,-72
2020-02-25 07:50:46,1999.90,999.90,9.60,99.90,895504,33,20059,-72
2020-02-25 07:51:17,1999.90,999.90,9.60,99.90,892137,33,20146,-70
2020-02-25 07:51:48,1999.90,999.90,9.60,99.90,892384,33,20446,-70
2020-02-25 07:52:20,1999.90,999.90,9.70,99.90,894781,33,20040,-70
2020-02-25 07:52:51,1999.90,999.90,9.70,99.90,892498,33,20071,-71
2020-02-25 07:53:22,1999.90,999.90,9.70,99.90,892904,33,20360,-72
2020-02-25 07:53:53,1999.90,999.90,9.70,99.90,894448,33,20028,-70
2020-02-25 07:54:24,1999.90,999.90,9.70,99.90,895006,33,20031,-69
2020-02-25 07:54:58,1999.90,999.90,9.70,99.90,894524,33,20059,-72
2020-02-25 07:55:29,1999.90,999.90,9.80,99.90,895343,33,20156,-73
2020-02-25 07:56:01,1999.90,999.90,9.80,99.90,895501,33,20163,-70
2020-02-25 07:56:32,1999.90,999.90,9.80,99.90,895609,33,20032,-71
2020-02-25 07:57:03,1999.90,999.90,9.80,99.90,895257,33,20058,-70
2020-02-25 07:57:34,1999.90,999.90,9.90,99.90,895839,33,20032,-70
2020-02-25 07:58:05,1999.90,999.90,9.90,99.90,895777,33,20074,-71
2020-02-25 07:58:36,1999.90,999.90,9.90,99.90,895865,33,20441,-71
2020-02-25 07:59:07,1999.90,999.90,9.90,99.90,894668,33,20032,-69
2020-02-25 07:59:39,1999.90,999.90,9.90,99.90,895762,33,20070,-72
2020-02-25 08:00:10,1999.90,999.90,9.90,99.90,894489,33,20096,-70
2020-02-25 08:00:42,1999.90,999.90,9.90,99.90,895472,33,20114,-72
2020-02-25 08:01:13,1999.90,999.90,9.90,99.90,895181,33,20348,-71
2020-02-25 08:01:44,1999.90,999.90,9.90,99.90,895525,33,20032,-72
2020-02-25 08:02:16,1999.90,999.90,9.90,99.90,895716,33,20037,-70
2020-02-25 08:02:49,1999.90,999.90,10.00,99.90,895732,33,20070,-71
2020-02-25 08:03:20,1999.90,999.90,10.00,99.90,895373,33,20044,-72
2020-02-25 08:03:51,1999.90,999.90,10.00,99.90,894304,33,20055,-72
2020-02-25 08:04:22,1999.90,999.90,10.00,99.90,893529,33,20032,-70
2020-02-25 08:04:53,1999.90,999.90,10.00,99.90,895624,33,20040,-69
2020-02-25 08:05:26,1999.90,999.90,10.10,99.90,895154,33,20404,-69
2020-02-25 08:05:58,1999.90,999.90,10.10,99.90,895407,33,20090,-71
2020-02-25 08:06:30,1999.90,999.90,10.10,99.90,895123,33,20040,-72
2020-02-25 08:07:01,1999.90,999.90,10.10,99.90,895478,33,20044,-69
2020-02-25 08:07:33,1999.90,999.90,10.10,99.90,895452,33,20375,-70
2020-02-25 08:08:04,1999.90,999.90,10.10,99.90,895587,33,20063,-70
2020-02-25 08:08:36,1999.90,999.90,10.10,99.90,895493,33,20059,-72
2020-02-25 08:09:15,1999.90,999.90,10.10,99.90,895180,33,20384,-72
2020-02-25 08:09:46,1999.90,999.90,10.20,99.90,895502,33,20096,-72
2020-02-25 08:10:17,1999.90,999.90,10.20,99.90,892315,33,20048,-72
2020-02-25 08:10:48,1999.90,999.90,10.20,99.90,892671,33,20422,-73
2020-02-25 08:11:22,1999.90,999.90,10.20,99.90,892371,33,20063,-70
2020-02-25 08:11:54,1999.90,999.90,10.20,99.90,895274,33,20048,-72
2020-02-25 08:12:25,1999.90,999.90,10.20,99.90,895286,33,20033,-72
2020-02-25 08:12:56,1999.90,999.90,10.30,99.90,895451,33,20060,-71
2020-02-25 08:13:27,1999.90,999.90,10.30,99.90,894866,33,20434,-69
2020-02-25 08:13:59,1999.90,999.90,10.30,99.90,892738,33,20341,-69
2020-02-25 08:14:31,1999.90,999.90,10.30,99.90,892745,33,20044,-71
2020-02-25 08:15:04,1999.90,999.90,10.30,99.90,894240,33,20474,-71
2020-02-25 08:15:34,1999.90,999.90,10.40,99.90,895178,33,20383,-70
2020-02-25 08:16:06,1999.90,999.90,10.40,99.90,895436,33,20028,-70
2020-02-25 08:16:37,1999.90,999.90,10.40,99.90,895378,33,20454,-73
2020-02-25 08:17:18,1999.90,999.90,10.40,99.90,895018,33,20104,-70
2020-02-25 08:17:49,1999.90,999.90,10.50,99.90,895768,33,20056,-72
2020-02-25 08:18:20,1999.90,999.90,10.50,99.90,895739,33,20044,-71
2020-02-25 08:18:51,1999.90,999.90,10.50,99.90,894949,33,20032,-72
2020-02-25 08:19:23,1999.90,999.90,10.50,99.90,892272,33,20037,-70
2020-02-25 08:19:54,1999.90,999.90,10.60,99.90,891926,33,20032,-71
2020-02-25 08:20:25,1999.90,999.90,10.60,99.90,892449,33,20032,-71
2020-02-25 08:20:56,1999.90,999.90,10.70,99.90,895317,33,20113,-70
2020-02-25 08:21:27,1999.90,999.90,10.70,99.90,895013,33,20063,-71
2020-02-25 08:21:58,1999.90,999.90,10.80,99.90,895109,33,20048,-72
2020-02-25 08:22:29,1999.90,999.90,10.80,99.90,895839,33,20032,-70
2020-02-25 08:22:59,1999.90,999.90,10.90,99.90,895561,33,20091,-69
2020-02-25 08:23:30,1999.90,999.90,10.90,99.90,894418,33,20036,-71
2020-02-25 08:24:02,1999.90,999.90,10.90,99.90,894766,33,20078,-72
2020-02-25 08:24:32,1999.90,999.90,10.90,99.90,893503,33,20036,-72
2020-02-25 08:25:03,1999.90,999.90,10.90,99.90,892249,33,20048,-71
2020-02-25 08:25:35,1999.90,999.90,11.00,99.50,892648,33,20041,-71
2020-02-25 08:26:06,1999.90,999.90,11.00,99.60,892509,33,20384,-71
2020-02-25 08:26:38,1999.90,999.90,11.00,99.40,892789,33,20041,-72
2020-02-25 08:27:12,1999.90,999.90,11.00,98.90,892562,33,20048,-70
2020-02-25 08:27:46,1999.90,999.90,11.00,99.30,892500,33,20407,-70
2020-02-25 08:28:17,1999.90,999.90,11.00,99.60,892500,33,20447,-72
2020-02-25 08:28:48,1999.90,999.90,11.10,99.60,892166,33,20036,-70
2020-02-25 08:29:19,1999.90,999.90,11.10,98.80,892103,33,20109,-72
2020-02-25 08:29:50,1999.90,999.90,11.10,98.70,892152,33,20033,-70
2020-02-25 08:30:21,1999.90,999.90,11.10,98.80,892094,33,20048,-70
2020-02-25 08:30:51,1999.90,999.90,11.10,98.90,895401,33,20055,-69
2020-02-25 08:31:23,1999.90,999.90,11.10,98.60,895255,33,20066,-70
2020-02-25 08:31:53,1999.90,999.90,11.10,98.20,895210,33,20467,-72
2020-02-25 08:32:25,1999.90,999.90,11.10,98.90,892617,33,20044,-71
2020-02-25 08:32:56,1999.90,999.90,11.10,98.50,892773,33,20028,-71
2020-02-25 08:33:27,1999.90,999.90,11.10,98.30,892686,33,20048,-69
2020-02-25 08:34:02,1999.90,999.90,11.10,97.70,892923,33,20028,-69
2020-02-25 08:34:34,1999.90,999.90,11.10,97.60,892649,33,20076,-73
2020-02-25 08:35:05,1999.90,999.90,11.10,98.00,892735,33,20028,-71
2020-02-25 08:35:37,1999.90,999.90,11.20,97.80,892192,33,20036,-69
2020-02-25 08:36:14,1999.90,999.90,11.20,97.00,893324,33,20083,-71
2020-02-25 08:36:46,1999.90,999.90,11.20,97.50,892655,33,20091,-69
2020-02-25 08:37:19,1999.90,999.90,11.20,96.30,892336,33,20036,-70
2020-02-25 08:37:50,1999.90,999.90,11.10,96.40,892206,33,20033,-72
2020-02-25 08:38:24,1999.90,999.90,11.20,96.40,892324,33,20060,-69
2020-02-25 08:38:57,1999.90,999.90,11.20,97.00,895556,33,20063,-71
2020-02-25 08:39:42,1999.90,999.90,11.20,96.60,894860,33,20083,-71
2020-02-25 08:40:13,1999.90,999.90,11.20,97.10,895244,33,20043,-70
2020-02-25 08:40:46,1999.90,999.90,11.20,96.30,895413,33,20068,-70
2020-02-25 08:41:17,1999.90,999.90,11.20,96.20,895061,33,20041,-70
2020-02-25 08:41:49,1999.90,999.90,11.20,96.40,895587,33,20044,-73
2020-02-25 08:42:25,1999.90,999.90,11.20,96.30,895790,33,20028,-71
2020-02-25 08:42:57,1999.90,999.90,11.20,96.40,895158,33,20059,-71
2020-02-25 08:43:27,1999.90,999.90,11.20,96.10,894762,33,20078,-70
2020-02-25 08:43:58,1999.90,999.90,11.20,95.60,895564,33,20080,-69
2020-02-25 08:44:29,1999.90,999.90,11.20,95.50,895638,33,20036,-71
2020-02-25 08:45:01,1999.90,999.90,11.20,95.80,895187,33,20025,-71
2020-02-25 08:45:32,1999.90,999.90,11.20,95.80,895314,33,20108,-69
2020-02-25 08:46:03,1999.90,999.90,11.30,96.50,895166,33,20024,-72
2020-02-25 08:46:34,1999.90,999.90,11.30,96.40,895297,33,20056,-73
2020-02-25 08:47:05,1999.90,999.90,11.30,95.90,895315,33,20048,-70
2020-02-25 08:47:36,1999.90,999.90,11.30,95.60,895337,33,20033,-71
2020-02-25 08:48:07,1999.90,999.90,11.30,95.50,894885,33,20469,-69
2020-02-25 08:48:38,1999.90,999.90,11.40,96.40,895081,33,20047,-72
2020-02-25 08:49:08,1999.90,999.90,11.30,95.50,892228,33,20405,-69
2020-02-25 08:49:39,1999.90,999.90,11.30,95.60,890944,33,20037,-71
2020-02-25 08:50:19,1999.90,999.90,11.30,96.60,894899,33,20036,-70
2020-02-25 08:50:50,1999.90,999.90,11.30,95.20,893318,33,20082,-72
2020-02-25 08:51:21,1999.90,999.90,11.30,95.00,894817,33,20086,-72
2020-02-25 08:51:52,1999.90,999.90,11.30,94.80,895137,33,20080,-70
2020-02-25 08:52:24,1999.90,999.90,11.30,95.30,895432,33,20036,-72
2020-02-25 08:52:55,1999.90,999.90,11.30,95.60,895122,33,20467,-70
2020-02-25 08:53:26,1999.90,999.90,11.30,95.20,894491,33,20074,-72
2020-02-25 08:53:57,1999.90,999.90,11.30,95.30,894600,33,20036,-73
2020-02-25 08:54:28,1999.90,999.90,11.30,95.70,894791,33,20470,-72
2020-02-25 08:55:02,1999.90,999.90,11.30,95.20,895238,33,20139,-71
2020-02-25 08:55:33,1999.90,999.90,11.30,95.40,891927,33,20025,-70
2020-02-25 08:56:05,1999.90,999.90,11.30,96.10,895164,33,20036,-72
2020-02-25 08:56:38,1999.90,999.90,11.30,96.00,895312,33,20103,-71
2020-02-25 08:57:14,1999.90,999.90,11.30,96.30,891821,33,20416,-72
2020-02-25 08:57:45,1999.90,999.90,11.30,95.60,888855,33,20029,-70
2020-02-25 08:58:17,1999.90,999.90,11.30,95.30,889296,33,20089,-70
2020-02-25 08:58:52,1999.90,999.90,11.40,96.00,889589,33,20087,-72
2020-02-25 08:59:26,1999.90,999.90,11.40,95.40,892592,33,20079,-73
2020-02-25 08:59:59,1999.90,999.90,11.50,96.00,894961,33,20416,-69
2020-02-25 09:00:33,1999.90,999.90,11.50,96.30,895258,33,20032,-69
2020-02-25 09:01:05,1999.90,999.90,11.50,96.80,893707,33,20063,-72
2020-02-25 09:01:36,1999.90,999.90,11.50,97.00,888592,33,20025,-72
2020-02-25 09:02:07,1999.90,999.90,11.50,96.20,888978,33,20032,-69
2020-02-25 09:02:40,1999.90,999.90,11.60,95.80,889613,33,20033,-72
2020-02-25 09:03:11,1999.90,999.90,11.50,95.70,892504,33,20342,-70
2020-02-25 09:03:45,1999.90,999.90,11.60,96.30,895159,33,20087,-71
2020-02-25 09:04:16,1999.90,999.90,11.60,95.90,897958,33,20044,-69
2020-02-25 09:04:48,1999.90,999.90,11.60,95.60,897668,33,20028,-71
2020-02-25 09:05:21,1999.90,999.90,11.70,95.50,895301,33,20032,-70
2020-02-25 09:05:52,1999.90,999.90,11.60,96.20,894408,33,20048,-72
2020-02-25 09:06:23,1999.90,999.90,11.70,96.60,895104,33,20056,-69
2020-02-25 09:06:54,1999.90,999.90,11.70,96.00,895140,33,20482,-73
2020-02-25 09:07:25,1999.90,999.90,11.70,95.90,895149,33,20132,-69
2020-02-25 09:07:57,1999.90,999.90,11.80,95.90,895352,33,20443,-73
2020-02-25 09:08:28,1999.90,999.90,11.80,96.40,895405,33,20086,-72
2020-02-25 09:09:11,1999.90,999.90,11.80,96.40,895414,33,20373,-72
2020-02-25 09:10:05,1999.90,999.90,11.80,96.50,895193,33,20095,-73
2020-02-25 09:10:35,1999.90,999.90,11.90,96.60,895132,33,20058,-70
2020-02-25 09:11:07,1999.90,999.90,11.90,95.20,894141,33,20036,-71
2020-02-25 09:11:38,1999.90,999.90,12.00,95.70,892360,33,20054,-69
2020-02-25 09:12:20,1999.90,999.90,12.00,95.10,892465,33,20037,-69
2020-02-25 09:12:51,1999.90,999.90,12.10,94.70,892190,33,20095,-72
2020-02-25 09:13:21,1999.90,999.90,12.00,95.00,892256,33,20059,-71
2020-02-25 09:13:52,1999.90,999.90,12.10,94.80,891971,33,20467,-71
2020-02-25 09:14:23,1999.90,999.90,12.10,95.00,892372,33,20055,-72
2020-02-25 09:14:55,1999.90,999.90,12.10,95.20,892534,33,20075,-73
2020-02-25 09:15:26,1999.90,999.90,12.10,94.60,892344,33,20507,-71
2020-02-25 09:15:57,1999.90,999.90,12.10,95.10,892163,33,20048,-71
2020-02-25 09:16:28,1999.90,999.90,12.10,94.70,892640,33,20040,-71
2020-02-25 09:17:00,1999.90,999.90,12.10,95.20,892464,33,20442,-71
2020-02-25 09:17:31,1999.90,999.90,12.10,95.10,892369,33,20032,-70
2020-02-25 09:18:02,1999.90,999.90,12.10,94.70,892113,33,20047,-71
2020-02-25 09:18:33,1999.90,999.90,12.10,94.80,892530,33,20032,-70
2020-02-25 09:19:04,1999.90,999.90,12.10,95.60,892490,33,20054,-70
2020-02-25 09:19:35,1999.90,999.90,12.10,96.00,895196,33,20092,-73
2020-02-25 09:20:08,1999.90,999.90,12.10,96.10,894733,33,20040,-70
2020-02-25 09:20:39,1999.90,999.90,12.10,94.50,895305,33,20144,-72
2020-02-25 09:21:10,1999.90,999.90,12.10,94.10,894791,33,20078,-70
2020-02-25 09:21:41,1999.90,999.90,12.00,94.20,892749,33,20037,-70
2020-02-25 09:22:14,1999.90,999.90,11.90,94.20,892451,33,20388,-72
2020-02-25 09:22:45,1999.90,999.90,11.90,94.90,893876,33,20036,-73
2020-02-25 09:23:16,1999.90,999.90,11.90,95.10,895535,33,20028,-70
2020-02-25 09:23:46,1999.90,999.90,11.80,95.40,894845,33,20420,-72
2020-02-25 09:24:46,1999.90,999.90,11.80,95.00,894514,33,20340,-72
2020-02-25 09:25:17,1999.90,999.90,11.80,94.90,889030,33,20044,-71
2020-02-25 09:25:48,1999.90,999.90,11.80,95.50,895257,33,20040,-69
2020-02-25 09:26:18,1999.90,999.90,11.80,95.80,895509,33,20059,-71
2020-02-25 09:26:49,1999.90,999.90,11.80,95.50,895379,33,20385,-69
2020-02-25 09:27:21,1999.90,999.90,11.90,95.90,895518,33,20073,-72
2020-02-25 09:27:52,1999.90,999.90,11.90,95.90,894626,33,20090,-71
2020-02-25 09:28:23,1999.90,999.90,12.00,95.90,895194,33,20036,-70
2020-02-25 09:28:53,1999.90,999.90,12.10,95.40,894853,33,20048,-70
2020-02-25 09:29:25,1999.90,999.90,12.20,95.30,891929,33,20328,-72
2020-02-25 09:29:56,1999.90,999.90,12.20,96.20,891792,33,20436,-69
2020-02-25 09:30:27,1999.90,999.90,12.20,96.20,892117,33,20029,-70
2020-02-25 09:30:58,1999.90,999.90,12.20,96.30,891919,33,20037,-72
2020-02-25 09:31:29,1999.90,999.90,12.20,96.20,895025,33,20091,-70
2020-02-25 09:32:01,1999.90,999.90,12.20,95.40,895263,33,20079,-73
2020-02-25 09:32:36,1999.90,999.90,12.10,95.50,895232,33,20439,-72
2020-02-25 09:33:08,1999.90,999.90,12.10,95.30,894663,33,20092,-69
2020-02-25 09:33:39,1999.90,999.90,12.10,95.70,892347,33,20054,-71
2020-02-25 09:34:10,1999.90,999.90,12.10,95.50,892394,33,20147,-71
2020-02-25 09:34:41,1999.90,999.90,12.10,95.70,892472,33,20067,-71
2020-02-25 09:35:14,1999.90,999.90,12.10,95.10,892305,33,20682,-69
2020-02-25 09:35:45,1999.90,999.90,12.10,95.30,891999,33,20041,-72
2020-02-25 09:36:15,1999.90,999.90,12.00,95.90,892161,33,20044,-70
2020-02-25 09:36:46,1999.90,999.90,12.00,96.10,892184,33,20051,-69
2020-02-25 09:37:17,1999.90,999.90,12.10,95.80,892166,33,20037,-71
2020-02-25 09:37:49,1999.90,999.90,12.10,96.00,892209,33,20063,-72
2020-02-25 09:38:20,1999.90,999.90,12.10,96.10,892213,33,20473,-70
2020-02-25 09:38:51,1999.90,999.90,12.10,96.10,889014,33,20076,-70
2020-02-25 09:39:27,1999.90,999.90,12.20,96.40,888989,33,20048,-72
2020-02-25 09:39:58,1999.90,999.90,12.20,95.70,891415,33,20497,-69
2020-02-25 09:40:29,1999.90,999.90,12.20,95.30,891746,33,20025,-70
2020-02-25 09:41:00,1999.90,999.90,12.30,94.80,892074,33,20041,-69
2020-02-25 09:41:31,1999.90,999.90,12.30,95.70,892637,33,20439,-71
2020-02-25 09:42:09,1999.90,999.90,12.30,96.10,891941,33,20478,-70
2020-02-25 09:42:45,1999.90,999.90,12.30,95.50,892539,33,20446,-71
2020-02-25 09:43:15,1999.90,999.90,12.30,95.40,892167,33,20036,-70
2020-02-25 09:43:46,1999.90,999.90,12.40,96.10,893677,33,20087,-72
2020-02-25 09:44:17,1999.90,999.90,12.30,95.30,895353,33,20052,-70
2020-02-25 09:44:50,1999.90,999.90,12.30,95.90,895401,33,20088,-70
2020-02-25 09:45:26,1999.90,999.90,12.30,95.10,894931,33,20172,-69
2020-02-25 09:45:58,1999.90,999.90,12.20,95.50,892561,33,20108,-71
2020-02-25 09:46:28,1999.90,999.90,12.20,95.20,892326,33,20045,-70
2020-02-25 09:46:59,1999.90,999.90,12.10,95.20,892021,33,20405,-70
2020-02-25 09:47:35,1999.90,999.90,12.10,95.50,892543,33,20056,-70
2020-02-25 09:48:30,1999.90,999.90,12.10,95.60,892334,33,20064,-70
2020-02-25 09:49:01,1999.90,999.90,12.00,95.40,892191,33,20029,-69
2020-02-25 09:49:32,1999.90,999.90,12.00,96.40,892141,33,20032,-71
2020-02-25 09:50:08,1999.90,999.90,12.00,97.50,891734,33,20433,-70
2020-02-25 09:50:39,1999.90,999.90,12.10,96.60,889600,33,20037,-72
2020-02-25 09:51:10,1999.90,999.90,12.00,96.30,890068,33,20033,-72
2020-02-25 09:51:41,1999.90,999.90,12.00,95.90,888923,33,20049,-70
2020-02-25 09:52:12,1999.90,999.90,12.10,96.50,889384,33,20107,-69
2020-02-25 09:52:46,1999.90,999.90,12.10,96.70,891804,33,20062,-72
2020-02-25 09:53:17,1999.90,999.90,12.20,96.90,892491,33,20024,-73
2020-02-25 09:53:48,1999.90,999.90,12.30,96.60,894736,33,20358,-71
2020-02-25 09:54:23,1999.90,999.90,12.30,97.30,894497,33,20380,-72
2020-02-25 09:54:54,1999.90,999.90,12.40,97.00,892408,33,20032,-71
2020-02-25 09:55:25,1999.90,999.90,12.40,96.40,892539,33,20138,-69
2020-02-25 09:55:56,1999.90,999.90,12.50,96.70,892083,33,20040,-69
2020-02-25 09:56:29,1999.90,999.90,12.50,96.80,893108,33,20080,-72
2020-02-25 09:57:00,1999.90,999.90,12.50,96.70,892077,33,20056,-70
2020-02-25 09:57:32,1999.90,999.90,12.50,96.60,892403,33,20116,-73
2020-02-25 09:58:03,1999.90,999.90,12.50,96.50,892302,33,20040,-71
2020-02-25 09:58:33,1999.90,999.90,12.50,96.40,892476,33,20063,-72
2020-02-25 09:59:05,1999.90,999.90,12.50,96.70,892335,33,20048,-73
2020-02-25 09:59:36,1999.90,999.90,12.40,96.40,892285,33,20035,-71
2020-02-25 10:00:20,1999.90,999.90,12.40,96.80,891730,33,20309,-72
2020-02-25 10:00:51,1999.90,999.90,12.40,97.30,892434,33,20045,-72
2020-02-25 10:01:22,1999.90,999.90,12.40,97.10,892345,33,20033,-71
2020-02-25 10:01:54,1999.90,999.90,12.40,97.30,892316,33,20028,-72
2020-02-25 10:02:25,1999.90,999.90,12.40,97.20,892280,33,20404,-71
2020-02-25 10:02:56,1999.90,999.90,12.40,97.30,891847,33,20029,-72
2020-02-25 10:03:27,1999.90,999.90,12.40,97.30,892476,33,20017,-72
2020-02-25 10:03:59,1999.90,999.90,12.40,97.10,891702,33,20058,-71
2020-02-25 10:04:32,1999.90,999.90,12.40,97.20,888983,33,20083,-72
2020-02-25 10:05:03,1999.90,999.90,12.30,97.90,889057,33,20064,-71
2020-02-25 10:05:34,1999.90,999.90,12.30,97.70,889305,33,20076,-70
2020-02-25 10:06:05,1999.90,999.90,12.30,97.50,891907,33,20116,-69
2020-02-25 10:06:36,1999.90,999.90,12.40,98.10,892211,33,20029,-71
2020-02-25 10:07:13,1999.90,999.90,12.30,98.60,892996,33,20077,-72
2020-02-25 10:07:44,1999.90,999.90,12.40,98.20,895001,33,20024,-70
2020-02-25 10:08:15,1999.90,999.90,12.40,98.70,895159,33,20486,-72
2020-02-25 10:08:48,1999.90,999.90,12.40,99.30,895279,33,20083,-72
2020-02-25 10:09:34,1999.90,999.90,12.40,98.80,895245,33,20091,-72
2020-02-25 10:10:09,1999.90,999.90,12.50,98.40,894381,33,20020,-72
2020-02-25 10:10:40,1999.90,999.90,12.50,98.40,895356,33,20028,-72
2020-02-25 10:11:11,1999.90,999.90,12.50,99.00,895067,33,20384,-72
2020-02-25 10:11:42,1999.90,999.90,12.50,99.00,895304,33,20367,-72
2020-02-25 10:12:15,1999.90,999.90,12.50,99.10,895111,33,20047,-69
2020-02-25 10:12:47,1999.90,999.90,12.50,99.10,895193,33,20044,-73
2020-02-25 10:13:17,1999.90,999.90,12.50,99.30,893987,33,20384,-72
2020-02-25 10:13:48,1999.90,999.90,12.60,99.50,892288,33,20135,-70
2020-02-25 10:14:22,1999.90,999.90,12.70,99.40,892044,33,20025,-72
2020-02-25 10:14:55,1999.90,999.90,12.70,99.90,891925,33,20404,-72
2020-02-25 10:15:34,1999.90,999.90,12.80,99.30,891901,33,20059,-73
2020-02-25 10:16:05,1999.90,999.90,12.80,99.90,891699,33,20029,-71
2020-02-25 10:16:36,1999.90,999.90,12.70,99.00,891917,33,20029,-73
2020-02-25 10:17:28,1999.90,999.90,12.70,98.50,892096,33,20037,-71
2020-02-25 10:18:00,1999.90,999.90,12.70,98.60,891752,33,20372,-69
2020-02-25 10:18:31,1999.90,999.90,12.60,99.00,892145,33,20385,-71
2020-02-25 10:19:02,1999.90,999.90,12.60,99.00,892325,33,20028,-73
2020-02-25 10:19:33,1999.90,999.90,12.50,99.20,891496,33,20036,-70
2020-02-25 10:20:15,1999.90,999.90,12.50,99.70,891397,33,20028,-71
2020-02-25 10:20:48,1999.90,999.90,12.40,99.70,891951,33,20541,-73
2020-02-25 10:21:19,1999.90,999.90,12.40,99.70,893265,33,20029,-70
2020-02-25 10:21:51,1999.90,999.90,12.40,99.70,891736,33,20020,-71
2020-02-25 10:22:22,1999.90,999.90,12.50,99.90,891774,33,20392,-70
2020-02-25 10:23:01,1999.90,999.90,12.50,99.90,891861,33,20029,-73
2020-02-25 10:23:32,1999.90,999.90,12.50,99.60,891942,33,20017,-73
2020-02-25 10:24:03,1999.90,999.90,12.50,99.50,892734,33,20323,-72
2020-02-25 10:24:37,1999.90,999.90,12.50,99.60,894477,33,20430,-73
2020-02-25 10:25:09,1999.90,999.90,12.40,99.70,894645,33,20313,-72
2020-02-25 10:25:40,1999.90,999.90,12.40,99.50,895044,33,20475,-72
2020-02-25 10:26:12,1999.90,999.90,12.40,99.90,894998,33,20383,-72
2020-02-25 10:26:44,1999.90,999.90,12.30,99.90,895100,33,20024,-72
2020-02-25 10:27:18,1999.90,999.90,12.20,99.90,894939,33,20408,-70
2020-02-25 10:27:49,1999.90,999.90,12.30,99.90,894735,33,20059,-70
2020-02-25 10:28:28,1999.90,999.90,12.30,99.90,893529,33,20387,-70
2020-02-25 10:28:59,1999.90,999.90,12.20,99.90,894947,33,20111,-72
2020-02-25 10:29:30,1999.90,999.90,12.20,99.90,894741,33,20029,-71
2020-02-25 10:30:01,1999.90,999.90,12.10,99.90,894836,33,20017,-71
2020-02-25 10:30:35,1999.90,999.90,12.20,99.90,895288,33,20024,-70
2020-02-25 10:31:11,1999.90,999.90,12.20,99.90,895186,33,20071,-71
2020-02-25 10:31:42,1999.90,999.90,12.20,99.90,894673,33,20064,-71
2020-02-25 10:32:14,1999.90,999.90,12.10,99.90,894861,33,20431,-71
2020-02-25 10:32:45,1999.90,999.90,12.10,99.50,895137,33,20032,-72
2020-02-25 10:33:20,1999.90,999.90,12.10,99.90,894648,33,20040,-73
2020-02-25 10:33:51,1999.90,999.90,12.10,99.90,895023,33,20412,-70
2020-02-25 10:34:22,1999.90,999.90,12.10,99.80,894783,33,20068,-71
2020-02-25 10:34:53,1999.90,999.90,12.10,99.90,895481,33,20450,-72
2020-02-25 10:35:24,1999.90,999.90,12.10,99.80,897994,33,20028,-73
2020-02-25 10:35:55,1999.90,999.90,12.10,99.90,897846,33,20043,-72
2020-02-25 10:36:28,1999.90,999.90,12.10,99.90,894715,33,20071,-72
2020-02-25 10:36:59,1999.90,999.90,12.10,99.90,895004,33,20054,-73
2020-02-25 10:37:30,1999.90,999.90,12.10,99.90,894566,33,20419,-71
2020-02-25 10:38:02,1999.90,999.90,12.10,99.90,894088,33,20049,-72
2020-02-25 10:38:35,1999.90,999.90,12.10,99.90,890982,33,20036,-73
2020-02-25 10:39:44,1999.90,999.90,12.10,99.90,891564,33,20025,-71
2020-02-25 10:40:19,1999.90,999.90,12.10,99.90,891534,33,20066,-70
2020-02-25 10:40:53,1999.90,999.90,12.10,99.90,893339,33,20494,-73
2020-02-25 10:41:24,1999.90,999.90,12.00,99.90,894839,33,20044,-73
2020-02-25 10:41:55,1999.90,999.90,12.00,99.90,895073,33,20028,-70
2020-02-25 10:42:27,1999.90,999.90,12.00,99.90,895118,33,20043,-73
2020-02-25 10:42:58,1999.90,999.90,12.10,99.90,895221,33,20047,-74
2020-02-25 10:43:29,1999.90,999.90,12.10,99.90,894203,33,20365,-71
2020-02-25 10:44:00,1999.90,999.90,12.10,99.90,894959,33,20024,-71
2020-02-25 10:44:32,1999.90,999.90,12.10,99.90,895245,33,20423,-71
2020-02-25 10:45:05,1999.90,999.90,12.10,99.90,895054,33,20032,-73
2020-02-25 10:45:38,1999.90,999.90,12.10,99.90,895043,33,20021,-72
2020-02-25 10:46:19,1999.90,999.90,12.10,99.90,895215,33,20093,-72
2020-02-25 10:47:07,1999.90,999.90,12.10,99.90,895291,33,20360,-71
2020-02-25 10:47:46,1999.90,999.90,12.10,99.90,895354,33,20028,-73
2020-02-25 10:48:35,1999.90,999.90,12.10,99.90,895189,33,20453,-74
2020-02-25 10:49:07,1999.90,999.90,12.10,99.90,892334,33,20021,-72
2020-02-25 10:49:37,1999.90,999.90,12.20,99.90,892154,33,20033,-73
2020-02-25 10:50:12,1999.90,999.90,12.10,99.90,891792,33,20025,-72
2020-02-25 10:50:42,1999.90,999.90,12.10,99.90,892280,33,20028,-69
2020-02-25 10:51:13,1999.90,999.90,12.20,99.90,892501,33,20074,-71
2020-02-25 10:51:44,1999.90,999.90,12.20,99.90,895188,33,20106,-70
2020-02-25 10:52:15,1999.90,999.90,12.20,99.90,895249,33,20072,-70
2020-02-25 10:52:47,1999.90,999.90,12.30,99.90,895167,33,20147,-68
2020-02-25 10:53:18,1999.90,999.90,12.30,99.90,894975,33,20122,-71
2020-02-25 10:53:49,1999.90,999.90,12.30,99.90,894842,33,20032,-70
2020-02-25 10:54:20,1999.90,999.90,12.30,99.90,894831,33,20314,-70
2020-02-25 10:54:51,1999.90,999.90,12.30,99.90,894615,33,20401,-71
2020-02-25 10:55:23,1999.90,999.90,12.30,99.90,895342,33,20100,-72
2020-02-25 10:55:54,1999.90,999.90,12.30,99.90,895279,33,20037,-72
2020-02-25 10:56:25,1999.90,999.90,12.40,99.90,894791,33,20020,-68
2020-02-25 10:56:56,1999.90,999.90,12.40,99.90,894862,33,20054,-69
2020-02-25 10:57:27,1999.90,999.90,12.40,99.90,895142,33,20028,-70
2020-02-25 10:57:58,1999.90,999.90,12.40,99.90,894742,33,20041,-69
2020-02-25 10:58:30,1999.90,999.90,12.40,99.90,894654,33,20020,-70
2020-02-25 10:59:01,1999.90,999.90,12.40,99.90,894839,33,20423,-71
2020-02-25 10:59:32,1999.90,999.90,12.40,99.90,895132,33,20406,-70
2020-02-25 11:00:44,1999.90,999.90,12.50,99.90,894779,33,20033,-70
2020-02-25 11:01:25,1999.90,999.90,12.40,99.90,890888,33,20021,-71
2020-02-25 11:01:56,1999.90,999.90,12.40,99.90,893871,33,20444,-70
2020-02-25 11:02:27,1999.90,999.90,12.50,99.90,894166,33,20440,-72
2020-02-25 11:02:58,1999.90,999.90,12.50,99.90,894773,33,20100,-69
2020-02-25 11:03:36,1999.90,999.90,12.50,99.90,895179,33,20098,-69
2020-02-25 11:04:07,1999.90,999.90,12.60,99.90,895140,33,20415,-70
2020-02-25 11:04:37,1999.90,999.90,12.60,99.90,895048,33,20042,-72
2020-02-25 11:05:08,1999.90,999.90,12.60,99.90,895185,33,20028,-70
2020-02-25 11:05:40,1999.90,999.90,12.60,99.90,895450,33,20364,-71
2020-02-25 11:06:13,1999.90,999.90,12.60,99.90,895319,33,20032,-71
2020-02-25 11:06:44,1999.90,999.90,12.70,99.90,895662,33,20020,-71
2020-02-25 11:07:15,1999.90,999.90,12.80,99.90,895964,33,20079,-71
2020-02-25 11:07:46,1999.90,999.90,12.90,99.90,895715,33,20020,-71
2020-02-25 11:08:32,1999.90,999.90,12.90,99.90,892744,33,20028,-71
2020-02-25 11:09:20,1999.90,999.90,12.90,99.90,892486,33,20057,-72
2020-02-25 11:09:57,1999.90,999.90,12.90,99.90,892321,33,20016,-72
2020-02-25 11:10:27,1999.90,999.90,12.80,99.90,892167,33,20067,-71
2020-02-25 11:10:59,1999.90,999.90,12.80,99.90,892399,33,20100,-70
2020-02-25 11:11:32,1999.90,999.90,12.70,99.90,892894,33,20322,-70
2020-02-25 11:12:06,1999.90,999.90,12.70,99.90,892280,33,20041,-70
2020-02-25 11:12:37,1999.90,999.90,12.70,99.90,893983,33,20367,-71
2020-02-25 11:13:08,1999.90,999.90,12.70,99.90,895436,33,20036,-69
2020-02-25 11:13:40,1999.90,999.90,12.80,99.90,895370,33,20084,-69
2020-02-25 11:14:13,1999.90,999.90,12.90,99.90,895778,33,20082,-69
2020-02-25 11:14:45,1999.90,999.90,12.90,99.90,894902,33,20460,-70
2020-02-25 11:15:17,1999.90,999.90,12.80,99.90,895613,33,20515,-72
2020-02-25 11:15:48,1999.90,999.90,12.90,99.90,895610,33,20054,-71
2020-02-25 11:16:22,1999.90,999.90,12.80,99.90,895564,33,20028,-72
2020-02-25 11:17:04,1999.90,999.90,12.80,99.90,895657,33,20036,-70
2020-02-25 11:17:50,1999.90,999.90,12.70,99.90,896006,33,20114,-70
2020-02-25 11:18:24,1999.90,999.90,12.60,99.90,895430,33,20043,-70
2020-02-25 11:18:55,1999.90,999.90,12.60,99.90,895673,33,20045,-71
2020-02-25 11:19:26,1999.90,999.90,12.50,99.90,895897,33,20352,-72
2020-02-25 11:19:57,1999.90,999.90,12.50,99.90,895590,33,20063,-69
2020-02-25 11:20:30,1999.90,999.90,12.50,99.90,895490,33,20405,-70
2020-02-25 11:21:00,1999.90,999.90,12.50,99.90,895456,33,20040,-73
2020-02-25 11:21:32,1999.90,999.90,12.50,99.90,895863,33,20027,-73
2020-02-25 11:22:04,1999.90,999.90,12.40,99.90,895675,33,20031,-70
2020-02-25 11:22:37,1999.90,999.90,12.40,99.90,895442,33,20381,-73
2020-02-25 11:23:09,1999.90,999.90,12.40,99.90,894163,33,20033,-73
2020-02-25 11:23:40,1999.90,999.90,12.30,99.90,892581,33,20025,-71
2020-02-25 11:24:11,1999.90,999.90,12.30,99.90,892540,33,20029,-73
2020-02-25 11:24:42,1999.90,999.90,12.20,99.90,894850,33,20025,-72
2020-02-25 11:25:16,1999.90,999.90,12.20,99.90,895533,33,20159,-71
2020-02-25 11:25:47,1999.90,999.90,12.30,99.90,895524,33,20024,-73
2020-02-25 11:26:18,1999.90,999.90,12.20,99.90,895433,33,20039,-73
2020-02-25 11:26:49,1999.90,999.90,12.30,99.90,894978,33,20482,-70
2020-02-25 11:27:20,1999.90,999.90,12.30,99.90,892736,33,20474,-74
2020-02-25 11:27:58,1999.90,999.90,12.40,99.90,892792,33,20050,-73
2020-02-25 11:28:30,1999.90,999.90,12.30,99.90,892784,33,20028,-73
2020-02-25 11:29:02,1999.90,999.90,12.30,99.90,892630,33,20395,-73
2020-02-25 11:29:33,1999.90,999.90,12.40,99.90,892768,33,20403,-71
2020-02-25 11:30:15,1999.90,999.90,12.40,99.90,892470,33,20025,-70
2020-02-25 11:30:50,1999.90,999.90,12.40,99.90,892653,33,20028,-70
2020-02-25 11:31:21,1999.90,999.90,12.40,99.90,892652,33,20349,-72
2020-02-25 11:31:52,1999.90,999.90,12.40,99.90,892803,33,20029,-73
2020-02-25 11:32:23,1999.90,999.90,12.40,99.90,895711,33,20028,-73
2020-02-25 11:32:54,1999.90,999.90,12.30,99.90,895695,33,20032,-71
2020-02-25 11:33:28,1999.90,999.90,12.30,99.90,894919,33,20041,-73
2020-02-25 11:33:59,1999.90,999.90,12.30,99.90,892763,33,20055,-73
2020-02-25 11:34:30,1999.90,999.90,12.30,99.90,892796,33,20083,-73
2020-02-25 11:35:01,1999.90,999.90,12.30,99.90,892615,33,20033,-73
2020-02-25 11:35:31,1999.90,999.90,12.30,99.90,892461,33,20071,-72
2020-02-25 11:36:10,1999.90,999.90,12.30,99.90,895381,33,20159,-70
2020-02-25 11:36:43,1999.90,999.90,12.30,99.90,895554,33,20024,-71
2020-02-25 11:37:14,1999.90,999.90,12.30,99.90,897286,33,20066,-71
2020-02-25 11:37:44,1999.90,999.90,12.30,99.90,897019,33,20352,-72
2020-02-25 11:38:16,1999.90,999.90,12.30,99.90,895476,33,20024,-73
2020-02-25 11:38:47,1999.90,999.90,12.30,99.90,891800,33,20103,-70
2020-02-25 11:39:45,1999.90,999.90,12.30,99.90,895597,33,20024,-71
2020-02-25 11:40:20,1999.90,999.90,12.20,99.90,895118,33,20032,-69
2020-02-25 11:40:50,1999.90,999.90,12.30,99.90,892574,33,20049,-70
2020-02-25 11:41:21,1999.90,999.90,12.20,99.90,892263,33,20408,-70
2020-02-25 11:41:54,1999.90,999.90,12.20,99.90,892427,33,20111,-72
2020-02-25 11:42:30,1999.90,999.90,12.20,99.90,892475,33,20035,-69
2020-02-25 11:43:01,1999.90,999.90,12.20,99.90,893132,33,20044,-73
2020-02-25 11:43:35,1999.90,999.90,12.20,99.90,892481,33,20088,-73
2020-02-25 11:44:10,1999.90,999.90,12.20,99.90,894748,33,20514,-71
2020-02-25 11:44:41,1999.90,999.90,12.20,99.90,895455,33,20063,-71
2020-02-25 11:45:19,1999.90,999.90,12.30,99.90,893178,33,20133,-70
2020-02-25 11:45:52,1999.90,999.90,12.30,99.90,895648,33,20021,-71
2020-02-25 11:46:23,1999.90,999.90,12.30,99.90,892120,33,20436,-73
2020-02-25 11:46:53,1999.90,999.90,12.30,99.90,893363,33,20088,-71
2020-02-25 11:47:27,1999.90,999.90,12.30,99.90,895571,33,20029,-70
2020-02-25 11:47:57,1999.90,999.90,12.20,99.90,892734,33,20380,-70
2020-02-25 11:48:28,1999.90,999.90,12.20,99.90,895253,33,20028,-71
2020-02-25 11:48:59,1999.90,999.90,12.20,99.90,893654,33,20131,-71
2020-02-25 11:49:30,1999.90,999.90,12.20,99.90,893066,33,20114,-73
2020-02-25 11:50:01,1999.90,999.90,12.20,99.90,892468,33,20127,-72
2020-02-25 11:50:32,1999.90,999.90,12.20,99.90,892708,33,20336,-69
2020-02-25 11:51:03,1999.90,999.90,12.10,99.90,892517,33,20088,-72
2020-02-25 11:51:34,1999.90,999.90,12.00,99.90,892808,33,20040,-73
2020-02-25 11:52:09,1999.90,999.90,11.90,99.90,892746,33,20024,-72
2020-02-25 11:52:41,1999.90,999.90,11.90,99.90,892657,33,20369,-70
2020-02-25 11:53:14,1999.90,999.90,11.80,99.90,892600,33,20064,-69
2020-02-25 11:53:45,1999.90,999.90,11.80,99.90,892740,33,20025,-72
2020-02-25 11:54:15,1999.90,999.90,11.80,99.90,893046,33,20024,-71
2020-02-25 11:54:46,1999.90,999.90,11.80,99.90,894798,33,20134,-70
2020-02-25 11:55:25,1999.90,999.90,11.80,99.90,895050,33,20032,-70
2020-02-25 11:55:56,1999.90,999.90,11.80,99.90,892152,33,20025,-72
2020-02-25 11:56:27,1999.90,999.90,11.90,99.90,893552,33,20016,-69
2020-02-25 11:56:58,1999.90,999.90,11.90,99.90,895342,33,20051,-69
2020-02-25 11:57:29,1999.90,999.90,11.90,99.90,892842,33,20425,-71
2020-02-25 11:58:01,1999.90,999.90,11.90,99.90,895534,33,20062,-70
2020-02-25 11:58:33,1999.90,999.90,11.90,99.90,895167,33,20112,-69
2020-02-25 11:59:07,1999.90,999.90,11.90,99.90,895396,33,20079,-69
2020-02-25 11:59:38,1999.90,999.90,11.90,99.90,895369,33,20104,-69
2020-02-25 12:00:21,1999.90,999.90,12.00,99.90,893908,33,20155,-69
2020-02-25 12:01:02,1999.90,999.90,12.00,99.90,895303,33,20375,-72
2020-02-25 12:01:33,1999.90,999.90,12.00,99.90,895609,33,20055,-71
2020-02-25 12:02:15,1999.90,999.90,12.00,99.90,895598,33,20051,-70
2020-02-25 12:02:46,1999.90,999.90,11.90,99.90,894960,33,20025,-70
2020-02-25 12:03:30,1999.90,999.90,11.90,99.90,895252,33,20044,-71
2020-02-25 12:04:01,1999.90,999.90,11.80,99.90,892269,33,20377,-72
2020-02-25 12:04:31,1999.90,999.90,11.80,99.90,892550,33,20060,-71
2020-02-25 12:05:04,1999.90,999.90,11.80,99.90,892263,33,20337,-70
2020-02-25 12:05:35,1999.90,999.90,11.70,99.90,892822,33,20040,-70
2020-02-25 12:06:29,1999.90,999.90,11.80,99.90,892736,33,20024,-71
2020-02-25 12:07:00,1999.90,999.90,11.80,99.90,892469,33,20032,-71
2020-02-25 12:07:30,1999.90,999.90,11.80,99.90,893961,33,20100,-72
2020-02-25 12:08:01,1999.90,999.90,11.80,99.90,895421,33,20379,-73
2020-02-25 12:08:33,1999.90,999.90,11.80,99.90,894874,33,20105,-73
2020-02-25 12:09:09,1999.90,999.90,11.80,99.90,895078,33,20041,-72
2020-02-25 12:09:52,1999.90,999.90,11.70,99.90,895182,33,20048,-72
2020-02-25 12:10:23,1999.90,999.90,11.70,99.90,894446,33,20375,-70
2020-02-25 12:10:56,1999.90,999.90,11.70,99.90,894556,33,20023,-72
2020-02-25 12:11:51,1999.90,999.90,11.60,99.90,895377,33,20037,-71
2020-02-25 12:12:22,1999.90,999.90,11.50,99.90,895551,33,20025,-72
2020-02-25 12:12:54,1999.90,999.90,11.50,99.90,895506,33,20020,-70
2020-02-25 12:13:25,1999.90,999.90,11.50,99.90,895631,33,20028,-69
2020-02-25 12:13:58,1999.90,999.90,11.60,99.90,895516,33,20076,-71
2020-02-25 12:14:29,1999.90,999.90,11.60,99.90,895824,33,20028,-69
2020-02-25 12:15:00,1999.90,999.90,11.60,99.90,895500,33,20052,-70
2020-02-25 12:15:32,1999.90,999.90,11.60,99.90,894440,33,20388,-70
2020-02-25 12:16:03,1999.90,999.90,11.60,99.90,895829,33,20016,-73
2020-02-25 12:16:37,1999.90,999.90,11.40,99.90,895404,33,20071,-72
2020-02-25 12:17:09,1999.90,999.90,11.30,99.90,895213,33,20103,-71
2020-02-25 12:17:39,1999.90,999.90,11.30,99.90,895062,33,20091,-71
2020-02-25 12:18:10,1999.90,999.90,11.30,99.90,895492,33,20078,-72
2020-02-25 12:18:41,1999.90,999.90,11.20,99.90,895332,33,20036,-70
2020-02-25 12:19:23,1999.90,999.90,11.10,99.90,895323,33,20332,-69
2020-02-25 12:19:54,1999.90,999.90,11.20,99.90,892545,33,20088,-72
2020-02-25 12:20:33,1999.90,999.90,11.20,99.90,893066,33,20085,-70
2020-02-25 12:21:04,1999.90,999.90,11.20,99.90,894741,33,20202,-72
2020-02-25 12:21:35,1999.90,999.90,11.20,99.90,894971,33,20405,-69
2020-02-25 12:22:11,1999.90,999.90,11.20,99.90,895192,33,20483,-72
2020-02-25 12:22:41,1999.90,999.90,11.20,99.90,895215,33,20096,-72
2020-02-25 12:23:14,1999.90,999.90,11.20,99.90,894777,33,20033,-73
2020-02-25 12:23:46,1999.90,999.90,11.20,99.90,895253,33,20407,-72
2020-02-25 12:24:18,1999.90,999.90,11.20,99.90,893227,33,20064,-72
2020-02-25 12:24:49,1999.90,999.90,11.20,99.90,892619,33,20091,-72
2020-02-25 12:25:21,1999.90,999.90,11.20,99.90,894961,33,20048,-71
2020-02-25 12:25:52,1999.90,999.90,11.20,99.90,896360,33,20094,-72
2020-02-25 12:26:24,1999.90,999.90,11.20,99.90,895314,33,20415,-70
2020-02-25 12:26:55,1999.90,999.90,11.30,99.90,894792,33,20360,-69
2020-02-25 12:27:36,1999.90,999.90,11.30,99.90,892270,33,20036,-71
2020-02-25 12:28:11,1999.90,999.90,11.20,99.90,892720,33,20032,-70
2020-02-25 12:28:41,1999.90,999.90,11.20,99.90,895320,33,20050,-71
2020-02-25 12:29:14,1999.90,999.90,11.20,99.90,895187,33,20066,-72
2020-02-25 12:29:44,1999.90,999.90,11.20,99.90,895411,33,20055,-70
2020-02-25 12:30:35,1999.90,999.90,11.20,99.90,894909,33,20025,-71
2020-02-25 12:31:13,1999.90,999.90,11.20,99.90,891960,33,20444,-70
2020-02-25 12:31:49,1999.90,999.90,11.30,99.90,892337,33,20025,-70
2020-02-25 12:32:22,1999.90,999.90,11.40,99.90,892378,33,20451,-71
2020-02-25 12:32:53,1999.90,999.90,11.40,99.90,893597,33,20029,-72
2020-02-25 12:33:27,1999.90,999.90,11.40,99.90,895438,33,20108,-70
2020-02-25 12:33:58,1999.90,999.90,11.50,99.90,895190,33,20036,-72
2020-02-25 12:34:30,1999.90,999.90,11.50,99.90,895039,33,20024,-72
2020-02-25 12:35:07,1999.90,999.90,11.50,99.90,892444,33,20459,-72
2020-02-25 12:35:40,1999.90,999.90,11.50,99.90,892791,33,20028,-70
2020-02-25 12:36:15,1999.90,999.90,11.50,99.90,892486,33,20044,-72
2020-02-25 12:36:49,1999.90,999.90,11.50,99.90,892974,33,20095,-69
2020-02-25 12:37:25,1999.90,999.90,11.40,99.90,892609,33,20115,-72
2020-02-25 12:37:56,1999.90,999.90,11.40,99.90,895691,33,20376,-70
2020-02-25 12:38:37,1999.90,999.90,11.30,99.90,895390,33,20028,-71
2020-02-25 12:39:28,1999.90,999.90,11.30,99.90,892043,33,20175,-69
2020-02-25 12:40:21,1999.90,999.90,11.20,99.90,891952,33,20024,-71
2020-02-25 12:40:57,1999.90,999.90,11.20,99.90,882767,33,20142,-70
2020-02-25 12:41:35,1999.90,999.90,11.10,99.90,892525,33,20045,-70
2020-02-25 12:42:34,1999.90,999.90,11.10,99.90,892783,33,20071,-72
2020-02-25 12:43:20,1999.90,999.90,11.10,99.90,892098,33,20111,-73
2020-02-25 12:43:57,1999.90,999.90,11.10,99.90,895020,33,20215,-70
2020-02-25 12:44:28,1999.90,999.90,11.10,99.90,895047,33,20183,-72
2020-02-25 12:45:01,1999.90,999.90,11.20,99.90,895284,33,20028,-70
2020-02-25 12:45:33,1999.90,999.90,11.20,99.90,895207,33,20043,-70
2020-02-25 12:46:12,1999.90,999.90,11.20,99.90,896169,33,20074,-69
2020-02-25 12:46:47,1999.90,999.90,11.20,99.90,895988,32,20047,-71
2020-02-25 12:47:20,1999.90,999.90,11.20,99.90,895079,33,20431,-69
2020-02-25 12:47:51,1999.90,999.90,11.10,99.90,895278,33,20054,-70
2020-02-25 12:48:23,1999.90,999.90,11.00,99.90,892061,33,20025,-71
2020-02-25 12:48:54,1999.90,999.90,11.00,99.90,892299,33,20096,-69
2020-02-25 12:49:25,1999.90,999.90,11.00,99.90,892581,33,20028,-70
2020-02-25 12:49:56,1999.90,999.90,11.00,99.90,894051,33,20046,-69
2020-02-25 12:50:27,1999.90,999.90,10.90,99.90,895467,33,20050,-71
2020-02-25 12:51:05,1999.90,999.90,10.90,99.90,897775,33,20337,-71
2020-02-25 12:51:39,1999.90,999.90,10.90,99.90,895055,33,20020,-70
2020-02-25 12:52:12,1999.90,999.90,10.90,99.90,898921,32,20043,-69
2020-02-25 12:52:43,1999.90,999.90,10.90,99.90,898666,33,20074,-71
2020-02-25 12:53:14,1999.90,999.90,10.90,99.90,898420,33,20032,-68
2020-02-25 12:53:48,1999.90,999.90,10.90,99.90,895728,33,20032,-70
2020-02-25 12:54:19,1999.90,999.90,11.00,99.90,894937,33,20381,-72
2020-02-25 12:54:51,1999.90,999.90,11.00,99.90,892142,33,20025,-71
2020-02-25 12:55:22,1999.90,999.90,10.90,99.90,891877,33,20036,-71
2020-02-25 12:55:53,1999.90,999.90,10.90,99.90,892661,33,20367,-71
2020-02-25 12:56:26,1999.90,999.90,11.00,99.90,895454,33,20028,-71
2020-02-25 12:56:57,1999.90,999.90,11.00,99.90,895156,33,20029,-71
2020-02-25 12:57:30,1999.90,999.90,10.90,99.90,895564,33,20032,-69
2020-02-25 12:58:01,1999.90,999.90,10.90,99.90,895149,33,20032,-69
2020-02-25 12:58:32,1999.90,999.90,10.90,99.90,895658,33,20055,-71
2020-02-25 12:59:10,1999.90,999.90,10.90,99.90,895476,33,20070,-72
2020-02-25 12:59:42,1999.90,999.90,11.00,99.90,895685,33,20025,-70
2020-02-25 13:00:52,1999.90,999.90,11.00,99.90,895233,33,20084,-72
2020-02-25 13:01:35,1999.90,999.90,10.90,99.90,891874,33,20025,-69
2020-02-25 13:02:14,1999.90,999.90,10.90,99.90,892517,33,20021,-70
2020-02-25 13:02:45,1999.90,999.90,10.90,99.90,892502,33,20167,-71
2020-02-25 13:03:16,1999.90,999.90,10.80,99.90,892029,33,20021,-69
2020-02-25 13:03:46,1999.90,999.90,10.70,99.90,894656,33,20078,-70
2020-02-25 13:04:32,1999.90,999.90,10.70,99.90,892041,33,20143,-69
2020-02-25 13:05:04,1999.90,999.90,10.70,99.90,893651,33,20045,-70
2020-02-25 13:05:35,1999.90,999.90,10.60,99.90,894973,33,20095,-69
2020-02-25 13:06:13,1999.90,999.90,10.60,99.90,895271,33,20079,-69
2020-02-25 13:06:49,1999.90,999.90,10.50,99.90,895304,33,20016,-70
2020-02-25 13:07:25,1999.90,999.90,10.50,99.90,895389,33,20045,-69
2020-02-25 13:07:56,1999.90,999.90,10.40,99.90,895549,33,20143,-69
2020-02-25 13:08:27,1999.90,999.90,10.40,99.90,895450,33,20378,-68
2020-02-25 13:08:58,1999.90,999.90,10.40,99.90,895593,33,20025,-70
2020-02-25 13:09:49,1999.90,999.90,10.40,99.90,895027,33,20059,-69
2020-02-25 13:10:20,1999.90,999.90,10.30,99.90,894451,33,20056,-71
2020-02-25 13:10:54,1999.90,999.90,10.30,99.90,894540,33,20066,-71
2020-02-25 13:11:25,1999.90,999.90,10.20,99.90,893931,33,20091,-70
2020-02-25 13:11:55,1999.90,999.90,10.20,99.90,895276,33,20107,-71
2020-02-25 13:12:31,1999.90,999.90,10.10,99.90,895318,33,20501,-70
2020-02-25 13:13:01,1999.90,999.90,10.10,99.90,894758,33,20012,-70
2020-02-25 13:13:47,1999.90,999.90,10.00,99.90,892287,33,20060,-70
2020-02-25 13:14:18,1999.90,999.90,10.00,99.90,898377,33,20054,-73
2020-02-25 13:14:50,1999.90,999.90,9.90,99.90,898442,33,20042,-71
2020-02-25 13:15:25,1999.90,999.90,9.90,99.90,897924,33,20375,-73
2020-02-25 13:15:56,1999.90,999.90,9.90,99.90,896883,33,20104,-71
2020-02-25 13:16:27,1999.90,999.90,9.90,99.90,892701,33,20404,-69
2020-02-25 13:16:58,1999.90,999.90,9.90,99.90,892217,33,20017,-69
2020-02-25 13:17:29,1999.90,999.90,9.90,99.90,892063,33,20037,-69
2020-02-25 13:18:00,1999.90,999.90,9.80,99.90,892329,33,20377,-71
2020-02-25 13:18:31,1999.90,999.90,9.80,99.90,889058,33,20025,-69
2020-02-25 13:19:01,1999.90,999.90,9.80,99.90,889447,33,20059,-69
2020-02-25 13:19:32,1999.90,999.90,9.90,99.90,892219,33,20032,-71
2020-02-25 13:20:24,1999.90,999.90,9.90,99.90,892199,33,20289,-69
2020-02-25 13:20:55,1999.90,999.90,9.90,99.90,895627,33,20029,-70
2020-02-25 13:21:26,1999.90,999.90,9.90,99.90,895335,33,20120,-71
2020-02-25 13:21:56,1999.90,999.90,9.90,99.90,895433,33,20059,-69
2020-02-25 13:22:27,1999.90,999.90,9.90,99.90,895598,33,20095,-68
2020-02-25 13:23:01,1999.90,999.90,9.90,99.90,895045,33,20025,-69
2020-02-25 13:23:33,1999.90,999.90,10.00,99.90,894918,33,20024,-72
2020-02-25 13:24:03,1999.90,999.90,10.00,99.90,894942,33,20036,-70
2020-02-25 13:24:34,1999.90,999.90,10.00,99.90,895396,33,20336,-69
2020-02-25 13:25:05,1999.90,999.90,10.00,99.90,895321,33,20044,-69
2020-02-25 13:25:36,1999.90,999.90,10.10,99.90,894403,33,20032,-71
2020-02-25 13:26:10,1999.90,999.90,10.10,99.90,895248,33,20033,-71
2020-02-25 13:26:40,1999.90,999.90,10.10,99.90,895698,33,20025,-69
2020-02-25 13:27:15,1999.90,999.90,10.10,99.90,895378,33,20333,-71
2020-02-25 13:27:46,1999.90,999.90,10.10,99.90,895602,33,20207,-69
2020-02-25 13:28:16,1999.90,999.90,10.10,99.90,895341,33,20036,-69
2020-02-25 13:28:47,1999.90,999.90,10.10,99.90,894875,33,20072,-71
2020-02-25 13:29:18,1999.90,999.90,10.10,99.90,894656,33,20086,-68
2020-02-25 13:29:49,1999.90,999.90,10.10,99.90,895307,33,20092,-69
2020-02-25 13:30:37,1999.90,999.90,10.20,99.90,894892,33,20056,-71
2020-02-25 13:31:09,1999.90,999.90,10.20,99.90,892347,33,20372,-70
2020-02-25 13:31:44,1999.90,999.90,10.20,99.90,892210,33,20345,-69
2020-02-25 13:32:14,1999.90,999.90,10.20,99.90,892084,33,20024,-68
2020-02-25 13:32:46,1999.90,999.90,10.20,99.90,892287,33,20321,-68
2020-02-25 13:33:25,1999.90,999.90,10.20,99.90,895004,33,20028,-69
2020-02-25 13:33:55,1999.90,999.90,10.20,99.90,895269,33,20043,-71
2020-02-25 13:34:31,1999.90,999.90,10.20,99.90,892132,33,20048,-70
2020-02-25 13:35:07,1999.90,999.90,10.20,99.90,892298,33,20021,-70
2020-02-25 13:35:39,1999.90,999.90,10.20,99.90,892068,33,20033,-69
2020-02-25 13:36:13,1999.90,999.90,10.10,99.90,892343,33,20058,-68
2020-02-25 13:36:43,1999.90,999.90,10.20,99.90,892232,33,20043,-70
2020-02-25 13:37:21,1999.90,999.90,10.20,99.90,894535,33,20450,-68
2020-02-25 13:37:54,1999.90,999.90,10.20,99.90,892301,33,20025,-69
2020-02-25 13:38:25,1999.90,999.90,10.20,99.90,892519,33,20040,-70
2020-02-25 13:38:56,1999.90,999.90,10.30,99.90,891708,33,20051,-68
2020-02-25 13:39:47,1999.90,999.90,10.30,99.90,892022,33,20023,-70
2020-02-25 13:40:27,1999.90,999.90,10.40,99.90,888215,33,20079,-70
2020-02-25 13:40:58,1999.90,999.90,10.40,99.90,893750,33,20471,-67
2020-02-25 13:41:30,1999.90,999.90,10.40,99.90,894639,33,20172,-70
2020-02-25 13:42:01,1999.90,999.90,10.40,99.90,894120,33,20058,-69
2020-02-25 13:42:31,1999.90,999.90,10.40,99.90,892488,33,20050,-69
2020-02-25 13:43:09,1999.90,999.90,10.50,99.90,893976,33,20193,-70
2020-02-25 13:43:41,1999.90,999.90,10.40,99.90,894733,33,20100,-70
2020-02-25 13:44:12,1999.90,999.90,10.40,99.90,895017,33,20100,-69
2020-02-25 13:44:43,1999.90,999.90,10.40,99.90,896159,33,20017,-68
2020-02-25 13:45:19,1999.90,999.90,10.30,99.90,897661,33,20028,-68
2020-02-25 13:45:50,1999.90,999.90,10.30,99.90,892165,33,20025,-71
2020-02-25 13:46:22,1999.90,999.90,10.30,99.90,892328,33,20017,-69
2020-02-25 13:46:52,1999.90,999.90,10.10,99.90,892350,33,20059,-71
2020-02-25 13:47:23,1999.90,999.90,10.10,99.90,893521,33,20021,-70
2020-02-25 13:47:54,1999.90,999.90,10.00,99.90,894832,33,20120,-70
2020-02-25 13:48:25,1999.90,999.90,10.10,99.90,895261,33,20108,-71
2020-02-25 13:48:56,1999.90,999.90,10.00,99.90,894806,33,20416,-71
2020-02-25 13:49:26,1999.90,999.90,10.00,99.90,895450,33,20082,-69
2020-02-25 13:49:57,1999.90,999.90,10.00,99.90,895126,33,20451,-69
2020-02-25 13:50:29,1999.90,999.90,10.00,99.90,895372,33,20337,-71
2020-02-25 13:51:03,1999.90,999.90,10.10,99.90,895222,33,20434,-69
2020-02-25 13:51:34,1999.90,999.90,10.10,99.90,895373,33,20058,-69
2020-02-25 13:52:13,1999.90,999.90,10.10,99.90,895210,33,20059,-71
2020-02-25 13:52:45,1999.90,999.90,10.10,99.90,895443,33,20314,-69
2020-02-25 13:53:20,1999.90,999.90,10.00,99.90,895371,33,20029,-70
2020-02-25 13:53:51,1999.90,999.90,10.10,99.90,892267,33,20058,-72
2020-02-25 13:54:22,1999.90,999.90,10.10,99.90,897841,33,20020,-69
2020-02-25 13:54:53,1999.90,999.90,10.10,99.90,898330,33,20017,-69
2020-02-25 13:55:30,1999.90,999.90,10.10,99.90,897862,33,20347,-70
2020-02-25 13:56:10,1999.90,999.90,10.10,99.90,897454,33,20418,-70
2020-02-25 13:56:41,1999.90,999.90,10.10,99.90,895676,33,20036,-70
2020-02-25 13:57:12,1999.90,999.90,10.10,99.90,895387,33,20033,-70
2020-02-25 13:57:47,1999.90,999.90,10.20,99.90,894031,33,20028,-68
2020-02-25 13:58:19,1999.90,999.90,10.10,99.90,892303,33,20032,-71
2020-02-25 13:58:49,1999.90,999.90,10.20,99.90,892108,33,20417,-68
2020-02-25 13:59:20,1999.90,999.90,10.10,99.90,892244,33,20092,-71
2020-02-25 13:59:51,1999.90,999.90,10.10,99.90,892337,33,20033,-70
2020-02-25 14:00:50,1999.90,999.90,10.10,99.90,894529,33,20062,-69
2020-02-25 14:01:28,1999.90,999.90,10.10,99.90,891222,33,20084,-70
2020-02-25 14:01:59,1999.90,999.90,10.10,99.90,895263,33,20050,-68
2020-02-25 14:02:31,1999.90,999.90,10.10,99.90,895324,33,20114,-68
2020-02-25 14:03:03,1999.90,999.90,10.10,99.90,894805,33,20400,-69
2020-02-25 14:03:35,1999.90,999.90,10.10,99.90,895036,33,20384,-71
2020-02-25 14:04:06,1999.90,999.90,10.10,99.90,894871,33,20021,-70
2020-02-25 14:04:37,1999.90,999.90,10.10,99.90,895365,33,20040,-70
2020-02-25 14:05:11,1999.90,999.90,10.10,99.90,895560,33,20028,-71
2020-02-25 14:05:42,1999.90,999.90,10.10,99.90,894918,33,20027,-72
2020-02-25 14:06:20,1999.90,999.90,10.10,99.90,895467,33,20083,-71
2020-02-25 14:06:51,1999.90,999.90,10.10,99.90,895528,33,20042,-69
2020-02-25 14:07:22,1999.90,999.90,10.10,99.90,894993,33,20046,-70
2020-02-25 14:07:53,1999.90,999.90,10.10,99.90,895272,33,20024,-72
2020-02-25 14:08:24,1999.90,999.90,10.10,99.90,895491,33,20028,-67
2020-02-25 14:08:55,1999.90,999.90,10.10,99.90,894468,33,20091,-70
2020-02-25 14:09:47,1999.90,999.90,10.10,99.90,895216,33,20032,-70
2020-02-25 14:10:19,1999.90,999.90,10.10,99.90,894724,33,20039,-72
2020-02-25 14:10:52,1999.90,999.90,10.00,99.90,895384,33,20392,-71
2020-02-25 14:11:24,1999.90,999.90,10.00,99.90,893692,33,20368,-69
2020-02-25 14:11:55,1999.90,999.90,10.10,99.90,892229,33,20032,-68
2020-02-25 14:12:26,1999.90,999.90,10.10,99.90,892461,33,20067,-68
2020-02-25 14:12:57,1999.90,999.90,10.10,99.90,892097,33,20430,-68
2020-02-25 14:13:29,1999.90,999.90,10.10,99.90,892371,33,20047,-72
2020-02-25 14:14:00,1999.90,999.90,10.10,99.90,892213,33,20707,-72
2020-02-25 14:14:31,1999.90,999.90,10.00,99.90,892433,33,20033,-70
2020-02-25 14:15:02,1999.90,999.90,10.10,99.90,892494,33,20021,-71
2020-02-25 14:15:33,1999.90,999.90,10.10,99.90,892352,33,20141,-70
2020-02-25 14:16:07,1999.90,999.90,10.10,99.90,892278,33,20083,-70
2020-02-25 14:16:38,1999.90,999.90,10.20,99.90,892315,33,20062,-67
2020-02-25 14:17:09,1999.90,999.90,10.20,99.90,892340,33,20033,-70
2020-02-25 14:17:40,1999.90,999.90,10.20,99.90,892399,33,20059,-70
2020-02-25 14:18:29,1999.90,999.90,10.20,99.90,892325,33,20051,-68
2020-02-25 14:19:00,1999.90,999.90,10.20,99.90,892450,33,20043,-69
2020-02-25 14:19:31,1999.90,999.90,10.30,99.90,892067,33,20464,-71
2020-02-25 14:20:03,1999.90,999.90,10.30,99.90,891869,33,20116,-71
2020-02-25 14:20:34,1999.90,999.90,10.30,99.90,892370,33,20056,-71
2020-02-25 14:21:11,1999.90,999.90,10.30,99.90,892248,33,20036,-70
2020-02-25 14:21:42,1999.90,999.90,10.20,99.90,892661,33,20029,-68
2020-02-25 14:22:22,1999.90,999.90,10.20,99.90,892538,33,20033,-69
2020-02-25 14:22:58,1999.90,999.90,10.20,99.90,892213,33,20028,-68
2020-02-25 14:23:30,1999.90,999.90,10.20,99.90,891926,33,20040,-69
2020-02-25 14:24:01,1999.90,999.90,10.20,99.90,892022,33,20452,-70
2020-02-25 14:24:32,1999.90,999.90,10.20,99.90,892073,33,20029,-68
2020-02-25 14:25:07,1999.90,999.90,10.20,99.90,892307,33,20075,-69
2020-02-25 14:25:47,1999.90,999.90,10.10,99.90,892185,33,20033,-69
2020-02-25 14:26:24,1999.90,999.90,10.10,99.90,892312,33,20033,-69
2020-02-25 14:26:56,1999.90,999.90,10.10,99.90,892479,33,20025,-68
2020-02-25 14:27:27,1999.90,999.90,10.10,99.90,892031,33,20110,-68
2020-02-25 14:27:59,1999.90,999.90,10.10,99.90,891999,33,20032,-68
2020-02-25 14:28:41,1999.90,999.90,10.10,99.90,891935,33,20032,-70
2020-02-25 14:29:13,1999.90,999.90,10.10,99.90,892170,33,20095,-70
2020-02-25 14:29:45,1999.90,999.90,10.00,99.90,891965,33,20020,-69
2020-02-25 14:30:25,1999.90,999.90,10.00,99.90,892023,33,20040,-70
2020-02-25 14:30:56,1999.90,999.90,10.00,99.90,892320,33,20038,-71
2020-02-25 14:31:27,1999.90,999.90,10.00,99.90,892357,33,20338,-69
2020-02-25 14:31:58,1999.90,999.90,10.00,99.90,892352,33,20059,-68
2020-02-25 14:32:28,1999.90,999.90,10.00,99.90,892770,33,20036,-70
2020-02-25 14:33:03,1999.90,999.90,10.00,99.90,892319,33,20046,-70
2020-02-25 14:33:34,1999.90,999.90,10.00,99.90,892067,33,20344,-68
2020-02-25 14:34:08,1999.90,999.90,10.10,99.90,891774,33,20038,-67
2020-02-25 14:34:40,1999.90,999.90,10.10,99.90,892340,33,20086,-69
2020-02-25 14:35:11,1999.90,999.90,10.00,99.90,891852,33,20036,-68
2020-02-25 14:35:43,1999.90,999.90,10.10,99.90,892206,33,20493,-68
2020-02-25 14:36:14,1999.90,999.90,10.10,99.90,892141,33,20028,-69
2020-02-25 14:36:45,1999.90,999.90,10.00,99.90,892280,33,20051,-71
2020-02-25 14:37:15,1999.90,999.90,10.00,99.90,895318,33,20051,-68
2020-02-25 14:37:46,1999.90,999.90,10.00,99.90,894957,33,20072,-69
2020-02-25 14:38:45,1999.90,999.90,9.90,99.90,895440,33,20066,-72
2020-02-25 14:39:43,1999.90,999.90,9.90,99.90,895342,33,20470,-69
2020-02-25 14:40:31,1999.90,999.90,9.90,99.90,895056,33,20220,-68
2020-02-25 14:41:29,1999.90,999.90,9.90,99.90,893944,33,20420,-69
2020-02-25 14:42:20,1999.90,999.90,9.90,99.90,893798,33,20415,-71
2020-02-25 14:43:01,1999.90,999.90,9.90,99.90,892850,33,20424,-69
2020-02-25 14:43:40,1999.90,999.90,9.90,99.90,894713,33,20639,-71
2020-02-25 14:44:43,1999.90,999.90,9.80,99.90,894854,33,20602,-70
2020-02-25 14:45:14,1999.90,999.90,9.70,99.90,894585,33,20047,-71
2020-02-25 14:45:45,1999.90,999.90,9.70,99.90,895185,33,20060,-70
2020-02-25 14:46:16,1999.90,999.90,9.70,99.90,895430,33,20044,-69
2020-02-25 14:46:48,1999.90,999.90,9.70,99.90,895102,33,20404,-69
2020-02-25 14:47:33,1999.90,999.90,9.70,99.90,895390,33,20044,-72
2020-02-25 14:48:12,1999.90,999.90,9.70,99.90,895210,33,20400,-71
2020-02-25 14:48:43,1999.90,999.90,9.70,99.90,895037,33,20046,-72
2020-02-25 14:49:14,1999.90,999.90,9.70,99.90,894702,33,20107,-71
2020-02-25 14:49:45,1999.90,999.90,9.70,99.90,894999,33,20044,-71
2020-02-25 14:50:23,1999.90,999.90,9.60,99.90,894230,33,20024,-73
2020-02-25 14:50:54,1999.90,999.90,9.60,99.90,895415,33,20403,-70
2020-02-25 14:51:25,1999.90,999.90,9.60,99.90,894743,33,20024,-72
2020-02-25 14:51:56,1999.90,999.90,9.60,99.90,895163,33,20059,-68
2020-02-25 14:52:29,1999.90,999.90,9.60,99.90,895349,33,20054,-72
2020-02-25 14:53:00,1999.90,999.90,9.60,99.90,891786,33,20025,-72
2020-02-25 14:53:31,1999.90,999.90,9.60,99.90,891812,33,20364,-70
2020-02-25 14:54:05,1999.90,999.90,9.60,99.90,891655,33,20032,-74
2020-02-25 14:54:36,1999.90,999.90,9.60,99.90,892040,33,20033,-71
2020-02-25 14:55:10,1999.90,999.90,9.60,99.90,895322,33,20423,-70
2020-02-25 14:55:42,1999.90,999.90,9.60,99.90,895087,33,20063,-70
2020-02-25 14:56:14,1999.90,999.90,9.60,99.90,894512,33,20055,-71
2020-02-25 14:56:45,1999.90,999.90,9.60,99.90,895142,33,20337,-69
2020-02-25 14:57:16,1999.90,999.90,9.60,99.90,891721,33,20047,-68
2020-02-25 14:57:47,1999.90,999.90,9.50,99.90,891803,33,20043,-72
2020-02-25 14:58:17,1999.90,999.90,9.60,99.90,894924,33,20036,-72
2020-02-25 14:58:48,1999.90,999.90,9.50,99.90,894743,33,20028,-70
2020-02-25 14:59:19,1999.90,999.90,9.50,99.90,894014,33,20090,-70
2020-02-25 14:59:52,1999.90,999.90,9.50,99.90,892235,33,20021,-69
2020-02-25 15:00:36,1999.90,999.90,9.40,99.90,891851,33,20076,-71
2020-02-25 15:01:31,1999.90,999.90,9.40,99.90,891723,33,20070,-72
2020-02-25 15:02:04,1999.90,999.90,9.40,99.90,891883,33,20416,-69
2020-02-25 15:02:35,1999.90,999.90,9.40,99.90,891825,33,20405,-70
2020-02-25 15:03:09,1999.90,999.90,9.40,99.90,892283,33,20037,-71
2020-02-25 15:03:40,1999.90,999.90,9.40,99.90,893171,33,20107,-69
2020-02-25 15:04:15,1999.90,999.90,9.40,99.90,895164,33,20072,-69
2020-02-25 15:04:46,1999.90,999.90,9.40,99.90,894153,33,20087,-69
2020-02-25 15:05:17,1999.90,999.90,9.40,99.90,895303,33,20067,-69
2020-02-25 15:05:48,1999.90,999.90,9.30,99.90,894811,33,20040,-69
2020-02-25 15:06:20,1999.90,999.90,9.30,99.90,894504,33,20045,-69
2020-02-25 15:06:53,1999.90,999.90,9.30,99.90,895030,33,20480,-71
2020-02-25 15:07:24,1999.90,999.90,9.40,99.90,895036,33,20406,-70
2020-02-25 15:07:54,1999.90,999.90,9.40,99.90,895082,33,20381,-71
2020-02-25 15:08:26,1999.90,999.90,9.40,99.90,895125,33,20040,-72
2020-02-25 15:08:58,1999.90,999.90,9.40,99.90,894761,33,20059,-69
2020-02-25 15:10:08,1999.90,999.90,9.40,99.90,894751,33,20107,-70
2020-02-25 15:10:53,1999.90,999.90,9.40,99.90,895055,33,20080,-69
2020-02-25 15:11:26,1999.90,999.90,9.40,99.90,895096,33,20107,-71
2020-02-25 15:11:57,1999.90,999.90,9.50,99.90,895375,33,20378,-68
2020-02-25 15:12:30,1999.90,999.90,9.50,99.90,894978,33,20036,-69
2020-02-25 15:13:01,1999.90,999.90,9.40,99.90,892408,33,20033,-67
2020-02-25 15:13:47,1999.90,999.90,9.40,99.90,892319,33,20096,-70
2020-02-25 15:14:18,1999.90,999.90,9.40,99.90,892091,33,20032,-68
2020-02-25 15:14:49,1999.90,999.90,9.40,99.90,892142,33,20037,-68
2020-02-25 15:15:28,1999.90,999.90,9.30,99.90,893331,33,20092,-71
2020-02-25 15:15:59,1999.90,999.90,9.30,99.90,892276,33,20451,-68
2020-02-25 15:16:34,1999.90,999.90,9.20,99.90,892173,33,20062,-67
2020-02-25 15:17:06,1999.90,999.90,9.20,99.90,892230,33,20396,-67
2020-02-25 15:17:39,1999.90,999.90,9.20,99.90,892148,33,20049,-68
2020-02-25 15:18:16,1999.90,999.90,9.20,99.90,891717,33,20058,-68
2020-02-25 15:18:47,1999.90,999.90,9.20,99.90,892054,33,20333,-70
2020-02-25 15:19:18,1999.90,999.90,9.20,99.90,892202,33,20420,-73
2020-02-25 15:19:49,1999.90,999.90,9.30,99.90,891994,33,20033,-72
2020-02-25 15:20:32,1999.90,999.90,9.20,99.90,891693,33,20056,-71
2020-02-25 15:21:07,1999.90,999.90,9.20,99.90,892344,33,20317,-71
2020-02-25 15:21:38,1999.90,999.90,9.20,99.90,892398,33,20021,-70
2020-02-25 15:22:11,1999.90,999.90,9.20,99.90,891756,33,20063,-70
2020-02-25 15:22:42,1999.90,999.90,9.20,99.90,894911,33,20032,-68
2020-02-25 15:23:26,1999.90,999.90,9.20,99.90,895080,33,20036,-68
2020-02-25 15:23:57,1999.90,999.90,9.20,99.90,895085,33,20079,-68
2020-02-25 15:24:28,1999.90,999.90,9.20,99.90,895223,33,20367,-71
2020-02-25 15:24:59,1999.90,999.90,9.30,99.90,893567,33,20032,-71
2020-02-25 15:25:30,1999.90,999.90,9.30,99.90,892021,33,20056,-71
2020-02-25 15:26:05,1999.90,999.90,9.20,99.90,893009,33,20063,-70
2020-02-25 15:26:36,1999.90,999.90,9.30,99.90,892208,33,20041,-68
2020-02-25 15:27:06,1999.90,999.90,9.20,99.90,891985,33,20044,-71
2020-02-25 15:27:37,1999.90,999.90,9.20,99.90,892141,33,20037,-70
2020-02-25 15:28:09,1999.90,999.90,9.20,99.90,892102,33,20049,-69
2020-02-25 15:28:41,1999.90,999.90,9.20,99.90,891800,33,20036,-69
2020-02-25 15:29:12,1999.90,999.90,9.20,99.90,892270,33,20055,-68
2020-02-25 15:29:43,1999.90,999.90,9.20,99.90,892344,33,20071,-70
2020-02-25 15:30:36,1999.90,999.90,9.20,99.90,894403,33,20040,-68
2020-02-25 15:31:20,1999.90,999.90,9.20,99.90,894863,33,20461,-67
2020-02-25 15:31:50,1999.90,999.90,9.20,99.90,894540,33,20100,-71
2020-02-25 15:32:21,1999.90,999.90,9.20,99.90,891891,33,20372,-70
2020-02-25 15:32:52,1999.90,999.90,9.20,99.90,891866,33,20052,-69
2020-02-25 15:33:33,1999.90,999.90,9.20,99.90,891684,33,20068,-71
2020-02-25 15:34:11,1999.90,999.90,9.20,99.90,893178,33,20095,-71
2020-02-25 15:34:42,1999.90,999.90,9.20,99.90,893399,33,20475,-70
2020-02-25 15:35:13,1999.90,999.90,9.20,99.90,892239,33,20036,-67
2020-02-25 15:35:44,1999.90,999.90,9.20,99.90,892054,33,20029,-69
2020-02-25 15:36:26,1999.90,999.90,9.20,99.90,892301,33,20322,-71
2020-02-25 15:36:57,1999.90,999.90,9.20,99.90,892686,33,20090,-70
2020-02-25 15:37:28,1999.90,999.90,9.10,99.90,895128,33,20062,-69
2020-02-25 15:37:59,1999.90,999.90,9.10,99.90,894608,33,20029,-70
2020-02-25 15:38:36,1999.90,999.90,9.10,99.90,894560,33,20147,-70
2020-02-25 15:39:20,1999.90,999.90,9.10,99.90,895010,33,20087,-68
2020-02-25 15:40:06,1999.90,999.90,9.10,99.90,895243,33,20410,-69
2020-02-25 15:40:50,1999.90,999.90,9.10,99.90,894719,33,20041,-71
2020-02-25 15:41:34,1999.90,999.90,9.00,99.90,894866,33,20056,-71
2020-02-25 15:42:26,1999.90,999.90,9.10,99.90,895265,33,20114,-70
2020-02-25 15:43:06,1999.90,999.90,9.10,99.90,895379,33,20054,-68
2020-02-25 15:43:41,1999.90,999.90,9.10,99.90,893505,33,20029,-67
2020-02-25 15:44:17,1999.90,999.90,9.10,99.90,892234,33,20490,-68
2020-02-25 15:44:48,1999.90,999.90,9.10,99.90,892238,33,20078,-69
2020-02-25 15:45:30,1999.90,999.90,9.10,99.90,892227,33,20396,-67
2020-02-25 15:46:03,1999.90,999.90,9.00,99.90,894702,33,20036,-70
2020-02-25 15:46:35,1999.90,999.90,9.00,99.90,895007,33,20032,-68
2020-02-25 15:47:12,1999.90,999.90,9.00,99.90,892947,33,20033,-69
2020-02-25 15:47:44,1999.90,999.90,9.00,99.90,893583,33,20056,-69
2020-02-25 15:48:19,1999.90,999.90,8.90,99.90,891838,33,20071,-68
2020-02-25 15:48:57,1999.90,999.90,8.90,99.90,892231,33,20054,-69
2020-02-25 15:49:34,1999.90,999.90,8.90,99.90,892358,33,20029,-69
2020-02-25 15:50:06,1999.90,999.90,8.90,99.90,892257,33,20032,-72
2020-02-25 15:50:37,1999.90,999.90,8.90,99.90,892470,33,20072,-69
2020-02-25 15:51:22,1999.90,999.90,8.90,99.90,892587,33,20032,-69
2020-02-25 15:51:54,1999.90,999.90,9.00,99.90,892384,33,20413,-72
2020-02-25 15:52:27,1999.90,999.90,9.00,99.90,892530,33,20388,-71
2020-02-25 15:52:58,1999.90,999.90,9.00,99.90,892934,33,20057,-70
2020-02-25 15:53:28,1999.90,999.90,8.90,99.90,896400,33,20032,-70
2020-02-25 15:54:02,1999.90,999.90,8.90,99.90,898493,33,20036,-70
2020-02-25 15:54:33,1999.90,999.90,8.90,99.90,895328,33,20114,-72
2020-02-25 15:55:07,1999.90,999.90,8.80,99.90,895193,33,20076,-71
2020-02-25 15:55:39,1999.90,999.90,8.80,99.90,892209,33,20059,-70
2020-02-25 15:56:10,1999.90,999.90,8.80,99.90,892474,33,20483,-71
2020-02-25 15:56:42,1999.90,999.90,8.80,99.90,892556,33,20037,-67
2020-02-25 15:57:16,1999.90,999.90,8.70,99.90,892788,33,20384,-69
2020-02-25 15:57:47,1999.90,999.90,8.70,99.90,892873,33,20037,-71
2020-02-25 15:58:19,1999.90,999.90,8.70,99.90,893796,33,20036,-72
2020-02-25 15:58:51,1999.90,999.90,8.70,99.90,895943,33,20359,-69
2020-02-25 15:59:22,1999.90,999.90,8.70,99.90,896088,33,20036,-71
2020-02-25 15:59:53,1999.90,999.90,8.70,99.90,895906,33,20049,-69
2020-02-25 16:00:24,1999.90,999.90,8.70,99.90,895047,33,20472,-70
2020-02-25 16:00:55,1999.90,999.90,8.70,99.90,895665,33,20036,-69
2020-02-25 16:01:26,1999.90,999.90,8.70,99.90,894531,33,20099,-70
2020-02-25 16:01:57,1999.90,999.90,8.80,99.90,898409,33,20098,-69
2020-02-25 16:02:28,1999.90,999.90,8.80,99.90,898407,33,20078,-69
2020-02-25 16:03:00,1999.90,999.90,8.80,99.90,896103,33,20039,-69
2020-02-25 16:03:30,1999.90,999.90,8.80,99.90,895416,33,20040,-69
2020-02-25 16:04:04,1999.90,999.90,8.80,99.90,895738,33,20096,-70
2020-02-25 16:04:35,1999.90,999.90,8.80,99.90,895293,33,20079,-69
2020-02-25 16:05:44,1999.90,999.90,8.80,99.90,895306,33,20036,-70
2020-02-25 16:06:21,1999.90,999.90,8.80,99.90,895604,33,20041,-70
2020-02-25 16:07:00,1999.90,999.90,8.80,99.90,895686,33,20084,-71
2020-02-25 16:07:39,1999.90,999.90,8.80,99.90,895836,33,20062,-68
2020-02-25 16:08:10,1999.90,999.90,8.80,99.90,895001,33,20403,-70
2020-02-25 16:08:41,1999.90,999.90,8.80,99.90,895111,33,20040,-69
2020-02-25 16:09:26,1999.90,999.90,8.70,99.90,895582,33,20527,-67
2020-02-25 16:10:25,1999.90,999.90,8.70,99.90,895477,33,20356,-68
2020-02-25 16:11:15,1999.90,999.90,8.70,99.90,895209,33,20036,-70
2020-02-25 16:11:49,1999.90,999.90,8.70,99.90,892115,33,20448,-69
2020-02-25 16:12:29,1999.90,999.90,8.70,99.90,892238,33,20487,-69
2020-02-25 16:13:07,1999.90,999.90,8.80,99.90,895405,33,20474,-70
2020-02-25 16:13:38,1999.90,999.90,8.70,99.90,893765,33,20067,-68
2020-02-25 16:14:12,1999.90,999.90,8.70,99.90,892561,33,20106,-69
2020-02-25 16:14:44,1999.90,999.90,8.70,99.90,895249,33,20132,-69
2020-02-25 16:15:26,1999.90,999.90,8.70,99.90,895288,33,20040,-70
2020-02-25 16:15:57,1999.90,999.90,8.70,99.90,892461,33,20051,-68
2020-02-25 16:16:49,1999.90,999.90,8.70,99.90,892276,33,20058,-69
2020-02-25 16:17:22,1999.90,999.90,8.80,99.90,892193,33,20041,-68
2020-02-25 16:18:03,1999.90,999.90,8.70,99.90,894951,33,20028,-71
2020-02-25 16:18:43,8.70,8.70,8.70,99.90,895514,33,20099,-70
2020-02-25 16:19:24,1999.90,999.90,8.70,99.90,895177,33,19966,-72
2020-02-25 16:19:59,1999.90,999.90,8.70,99.90,892780,33,20045,-68
2020-02-25 16:20:38,1999.90,999.90,8.70,99.90,892529,33,20024,-71
2020-02-25 16:21:24,1999.90,999.90,8.70,99.90,892731,33,20099,-70
2020-02-25 16:21:59,1999.90,999.90,8.70,99.90,892464,33,20052,-67
2020-02-25 16:22:39,1999.90,999.90,8.60,99.90,892824,33,20036,-69
2020-02-25 16:23:18,1999.90,999.90,8.70,99.90,892333,33,20377,-71
2020-02-25 16:23:50,1999.90,999.90,8.60,99.90,890652,33,20277,-71
2020-02-25 16:24:22,1999.90,999.90,8.60,99.90,894449,33,20041,-71
2020-02-25 16:24:55,1999.90,999.90,8.60,99.90,892503,33,20401,-68
2020-02-25 16:25:36,1999.90,999.90,8.60,99.90,892814,33,20055,-69
2020-02-25 16:26:22,1999.90,999.90,8.60,99.90,895584,33,20036,-71
2020-02-25 16:26:53,1999.90,999.90,8.60,99.90,894900,33,20086,-68
2020-02-25 16:27:27,1999.90,999.90,8.60,99.90,895471,33,20041,-69
2020-02-25 16:28:03,1999.90,999.90,8.60,99.90,895378,33,20452,-69
2020-02-25 16:28:39,1999.90,999.90,8.60,99.90,895350,33,20036,-69
2020-02-25 16:29:18,1999.90,999.90,8.60,99.90,892716,33,20074,-68
2020-02-25 16:29:48,1999.90,999.90,8.50,99.90,892870,33,20036,-69
2020-02-25 16:30:28,1999.90,999.90,8.50,99.90,892117,33,20045,-71
2020-02-25 16:31:00,1999.90,999.90,8.40,99.90,892217,33,20417,-72
2020-02-25 16:31:32,1999.90,999.90,8.40,99.90,892400,33,20041,-70
2020-02-25 16:32:14,1999.90,999.90,8.40,99.90,892144,33,20528,-68
2020-02-25 16:32:45,1999.90,999.90,8.40,99.90,892193,33,20028,-69
2020-02-25 16:33:31,1999.90,999.90,8.40,99.90,896595,33,20486,-70
2020-02-25 16:34:16,1999.90,999.90,8.40,99.90,898372,33,20028,-69
2020-02-25 16:34:47,1999.90,999.90,8.40,99.90,898390,33,20062,-70
2020-02-25 16:35:20,1999.90,999.90,8.40,99.90,895573,33,20055,-68
2020-02-25 16:35:52,1999.90,999.90,8.40,99.90,895588,33,20396,-67
2020-02-25 16:36:22,1999.90,999.90,8.40,99.90,895348,33,20075,-70
2020-02-25 16:37:05,1999.90,999.90,8.40,99.90,893954,33,20474,-71
2020-02-25 16:37:45,1999.90,999.90,8.40,99.90,890596,33,20052,-69
2020-02-25 16:38:21,1999.90,999.90,8.40,99.90,892441,33,20033,-72
2020-02-25 16:38:51,1999.90,999.90,8.40,99.90,894919,33,20072,-70
2020-02-25 16:40:06,1999.90,999.90,8.40,99.90,895060,33,20082,-71
2020-02-25 16:40:36,1999.90,999.90,8.40,99.90,890758,33,20457,-70
2020-02-25 16:41:10,1999.90,999.90,8.40,99.90,895499,33,20036,-69
2020-02-25 16:41:42,1999.90,999.90,8.40,99.90,898293,33,20074,-68
2020-02-25 16:42:12,1999.90,999.90,8.40,99.90,898542,33,20048,-69
2020-02-25 16:42:45,1999.90,999.90,8.40,99.90,898372,33,20059,-71
2020-02-25 16:43:16,1999.90,999.90,8.30,99.90,898532,33,20467,-69
2020-02-25 16:43:50,1999.90,999.90,8.40,99.90,898738,33,20036,-68
2020-02-25 16:44:21,1999.90,999.90,8.40,99.90,898560,33,20431,-69
2020-02-25 16:44:58,1999.90,999.90,8.40,99.90,898571,33,20047,-71
2020-02-25 16:45:31,1999.90,999.90,8.40,99.90,892589,33,20106,-71
2020-02-25 16:46:20,1999.90,999.90,8.40,99.90,892521,33,20041,-69
2020-02-25 16:46:51,1999.90,999.90,8.30,99.90,891828,33,20413,-70
2020-02-25 16:47:24,1999.90,999.90,8.30,99.90,892391,33,20059,-68
2020-02-25 16:47:54,1999.90,999.90,8.40,99.90,892381,33,20224,-71
2020-02-25 16:48:32,1999.90,999.90,8.40,99.90,892543,33,20234,-71
2020-02-25 16:49:11,1999.90,999.90,8.40,99.90,895097,33,20044,-67
2020-02-25 16:49:42,1999.90,999.90,8.40,99.90,895648,33,20039,-69
2020-02-25 16:50:20,1999.90,999.90,8.40,99.90,895086,33,20024,-71
2020-02-25 16:50:51,1999.90,999.90,8.40,99.90,895390,33,20055,-68
2020-02-25 16:51:24,1999.90,999.90,8.40,99.90,895554,33,20028,-69
2020-02-25 16:51:55,1999.90,999.90,8.30,99.90,897448,33,20035,-71
2020-02-25 16:52:26,1999.90,999.90,8.30,99.90,896079,33,20048,-72
2020-02-25 16:52:59,1999.90,999.90,8.40,99.90,897636,32,20518,-72
2020-02-25 16:53:34,1999.90,999.90,8.40,99.90,896527,32,20033,-69
2020-02-25 16:54:09,1999.90,999.90,8.40,99.90,898683,32,20067,-71
2020-02-25 16:54:40,1999.90,999.90,8.30,99.90,898719,32,20059,-70
2020-02-25 16:55:11,1999.90,999.90,8.30,99.90,898634,33,20063,-73
2020-02-25 16:55:42,1999.90,999.90,8.30,99.90,898046,33,20088,-70
2020-02-25 16:56:18,1999.90,999.90,8.30,99.90,898645,33,20061,-69
2020-02-25 16:56:49,1999.90,999.90,8.30,99.90,897627,32,20090,-68
2020-02-25 16:57:22,1999.90,999.90,8.30,99.90,895358,33,20128,-71
2020-02-25 16:57:54,1999.90,999.90,8.30,99.90,895436,33,20102,-69
2020-02-25 16:58:28,1999.90,999.90,8.30,99.90,894949,33,20455,-70
2020-02-25 16:58:59,1999.90,999.90,8.30,99.90,896364,33,20082,-71
2020-02-25 16:59:30,1999.90,999.90,8.30,99.90,896977,33,20036,-71
2020-02-25 17:00:32,1999.90,999.90,8.30,99.90,894641,33,20407,-72
2020-02-25 17:01:19,1999.90,999.90,8.30,99.90,894053,33,20032,-70
2020-02-25 17:01:59,1999.90,999.90,8.30,99.90,895391,33,20036,-71
2020-02-25 17:02:33,1999.90,999.90,8.30,99.90,896123,33,20036,-70
2020-02-25 17:03:09,1999.90,999.90,8.30,99.90,895986,33,20086,-72
2020-02-25 17:03:49,1999.90,999.90,8.30,99.90,894197,33,20411,-72
2020-02-25 17:04:41,1999.90,999.90,8.30,99.90,894728,33,20397,-69
2020-02-25 17:05:11,1999.90,999.90,8.30,99.90,896480,33,20109,-70
2020-02-25 17:05:45,1999.90,999.90,8.30,99.90,895029,33,20032,-72
2020-02-25 17:06:16,1999.90,999.90,8.20,99.90,893633,33,20399,-71
2020-02-25 17:06:48,1999.90,999.90,8.20,99.90,893831,33,20048,-69
2020-02-25 17:07:25,1999.90,999.90,8.20,99.90,894840,33,20155,-72
2020-02-25 17:07:55,1999.90,999.90,8.20,99.90,896940,33,20419,-68
2020-02-25 17:08:28,1999.90,999.90,8.20,99.90,894417,33,20036,-68
2020-02-25 17:08:59,1999.90,999.90,8.20,99.90,892687,33,20052,-69
2020-02-25 17:09:41,1999.90,999.90,8.10,99.90,895204,33,20044,-71
2020-02-25 17:10:21,1999.90,999.90,8.10,99.90,894933,33,20036,-68
2020-02-25 17:11:12,1999.90,999.90,8.10,99.90,893999,33,20033,-71
2020-02-25 17:11:43,1999.90,999.90,8.10,99.90,892704,33,20044,-69
2020-02-25 17:12:22,1999.90,999.90,8.10,99.90,892725,33,20033,-70
2020-02-25 17:12:57,1999.90,999.90,8.10,99.90,892505,33,20033,-73
2020-02-25 17:13:28,1999.90,999.90,8.00,99.90,894752,33,20050,-72
2020-02-25 17:13:59,1999.90,999.90,8.00,99.90,895411,33,20063,-68
2020-02-25 17:14:30,1999.90,999.90,8.00,99.90,895336,33,20063,-71
2020-02-25 17:15:10,1999.90,999.90,8.00,99.90,894872,33,20407,-71
2020-02-25 17:15:41,1999.90,999.90,8.00,99.90,893394,33,20040,-72
2020-02-25 17:16:20,1999.90,999.90,7.90,99.90,895474,33,20063,-71
2020-02-25 17:16:51,1999.90,999.90,7.90,99.90,894770,33,20451,-71
2020-02-25 17:17:22,1999.90,999.90,7.90,99.90,893955,33,20069,-71
2020-02-25 17:17:53,1999.90,999.90,7.90,99.90,895014,33,20426,-71
2020-02-25 17:18:28,1999.90,999.90,7.90,99.90,895101,33,20119,-68
2020-02-25 17:18:59,1999.90,999.90,7.80,99.90,895305,33,20365,-69
2020-02-25 17:19:29,1999.90,999.90,7.80,99.90,895212,33,20065,-70
2020-02-25 17:20:00,1999.90,999.90,7.80,99.90,894905,33,20033,-69
2020-02-25 17:20:34,1999.90,999.90,7.80,99.90,895481,33,20100,-72
2020-02-25 17:21:08,1999.90,999.90,7.80,99.90,895021,33,20515,-70
2020-02-25 17:21:45,1999.90,999.90,7.80,99.90,895439,33,20087,-69
2020-02-25 17:22:16,1999.90,999.90,7.80,99.90,895750,33,20114,-70
2020-02-25 17:22:51,1999.90,999.90,7.80,99.90,895541,33,20095,-69
2020-02-25 17:23:33,1999.90,999.90,7.80,99.90,894683,33,20127,-72
2020-02-25 17:24:05,1999.90,999.90,7.70,99.90,894904,33,20395,-71
2020-02-25 17:24:37,1999.90,999.90,7.70,99.90,895322,33,20056,-69
2020-02-25 17:25:09,1999.90,999.90,7.70,99.90,894684,33,20349,-71
2020-02-25 17:25:40,1999.90,999.90,7.70,99.90,892173,33,20067,-71
2020-02-25 17:26:20,1999.90,999.90,7.70,99.90,891343,33,20388,-70
2020-02-25 17:26:51,1999.90,999.90,7.70,99.90,893206,33,20095,-70
2020-02-25 17:27:27,1999.90,999.90,7.70,99.90,895293,33,20107,-72
2020-02-25 17:27:58,1999.90,999.90,7.70,99.90,896698,33,20486,-71
2020-02-25 17:28:38,1999.90,999.90,7.70,99.90,898664,32,20040,-70
2020-02-25 17:29:13,1999.90,999.90,7.70,99.90,898484,33,20054,-69
2020-02-25 17:29:44,1999.90,999.90,7.70,99.90,898506,33,20057,-71
2020-02-25 17:30:25,1999.90,999.90,7.70,99.90,898289,32,20051,-70
2020-02-25 17:30:59,1999.90,999.90,7.70,99.90,898303,32,20054,-69
2020-02-25 17:31:36,1999.90,999.90,7.60,99.90,898696,33,20084,-72
2020-02-25 17:32:06,1999.90,999.90,7.70,99.90,896458,32,20087,-71
2020-02-25 17:32:37,1999.90,999.90,7.70,99.90,895337,33,20024,-72
2020-02-25 17:33:26,1999.90,999.90,7.70,99.90,895296,33,20037,-69
2020-02-25 17:33:57,1999.90,999.90,7.70,99.90,895036,33,20452,-68
2020-02-25 17:34:29,1999.90,999.90,7.60,99.90,895615,33,20028,-70
2020-02-25 17:35:00,1999.90,999.90,7.60,99.90,894934,33,20036,-71
2020-02-25 17:35:48,1999.90,999.90,7.60,99.90,895182,33,20024,-69
2020-02-25 17:36:22,1999.90,999.90,7.60,99.90,895569,33,20028,-72
2020-02-25 17:37:01,1999.90,999.90,7.60,99.90,895429,33,20060,-71
2020-02-25 17:37:33,1999.90,999.90,7.60,99.90,895529,33,20027,-73
2020-02-25 17:38:03,1999.90,999.90,7.60,99.90,895294,33,20036,-73
2020-02-25 17:38:34,1999.90,999.90,7.60,99.90,895376,33,20087,-71
2020-02-25 17:39:24,1999.90,999.90,7.60,99.90,894997,33,20044,-70
2020-02-25 17:40:00,1999.90,999.90,7.60,99.90,894676,33,20102,-70
2020-02-25 17:40:30,1999.90,999.90,7.60,99.90,895103,33,20033,-74
2020-02-25 17:41:01,1999.90,999.90,7.60,99.90,894713,33,20356,-73
2020-02-25 17:41:32,1999.90,999.90,7.60,99.90,894338,33,20404,-71
2020-02-25 17:42:11,1999.90,999.90,7.60,99.90,892478,33,20396,-71
2020-02-25 17:42:45,1999.90,999.90,7.60,99.90,892364,33,20084,-69
2020-02-25 17:43:16,1999.90,999.90,7.60,99.90,892276,33,20085,-71
2020-02-25 17:43:49,1999.90,999.90,7.60,99.90,892300,33,20032,-71
2020-02-25 17:44:20,1999.90,999.90,7.60,99.90,892468,33,20055,-70
2020-02-25 17:44:51,1999.90,999.90,7.60,99.90,892067,33,20407,-71
2020-02-25 17:45:30,1999.90,999.90,7.50,99.90,892425,33,20036,-70
2020-02-25 17:46:02,1999.90,999.90,7.50,99.90,892568,33,20040,-70
2020-02-25 17:46:33,1999.90,999.90,7.50,99.90,892097,33,20143,-71
2020-02-25 17:47:05,1999.90,999.90,7.50,99.90,894183,33,20029,-69
2020-02-25 17:47:35,1999.90,999.90,7.50,99.90,895432,33,20033,-69
2020-02-25 17:48:06,1999.90,999.90,7.50,99.90,892095,33,20443,-70
2020-02-25 17:48:40,1999.90,999.90,7.50,99.90,891421,33,20064,-71
2020-02-25 17:49:21,1999.90,999.90,7.50,99.90,891791,33,20133,-69
2020-02-25 17:49:52,1999.90,999.90,7.50,99.90,891579,33,20142,-70
2020-02-25 17:50:27,1999.90,999.90,7.50,99.90,894355,33,20435,-73
2020-02-25 17:51:17,1999.90,999.90,7.50,99.90,894455,33,20082,-71
2020-02-25 17:52:03,1999.90,999.90,7.50,99.90,895368,33,20044,-73
2020-02-25 17:52:36,1999.90,999.90,7.50,99.90,895612,33,20029,-71
2020-02-25 17:53:08,1999.90,999.90,7.40,99.90,898083,33,20066,-72
2020-02-25 17:53:39,1999.90,999.90,7.50,99.90,898296,33,20115,-70
2020-02-25 17:54:26,1999.90,999.90,7.50,99.90,898382,33,20053,-70
2020-02-25 17:55:08,1999.90,999.90,7.40,99.90,896367,33,20088,-69
2020-02-25 17:55:51,1999.90,999.90,7.40,99.90,895603,33,20032,-72
2020-02-25 17:56:24,1999.90,999.90,7.50,99.90,895443,33,20036,-71
2020-02-25 17:56:56,1999.90,999.90,7.50,99.90,895297,33,20039,-73
2020-02-25 17:57:32,1999.90,999.90,7.40,99.90,895178,33,20045,-71
2020-02-25 17:58:16,1999.90,999.90,7.40,99.90,895490,33,20067,-73
2020-02-25 17:58:48,1999.90,999.90,7.40,99.90,895009,33,20518,-73
2020-02-25 17:59:19,1999.90,999.90,7.40,99.90,895340,33,20333,-70
2020-02-25 17:59:51,1999.90,999.90,7.50,99.90,895499,33,20036,-71
2020-02-25 18:00:46,1999.90,999.90,7.40,99.90,895018,33,20091,-73
2020-02-25 18:01:52,1999.90,999.90,7.40,99.90,895020,33,20408,-71
2020-02-25 18:02:31,1999.90,999.90,7.40,99.90,895354,33,20048,-71
2020-02-25 18:03:03,1999.90,999.90,7.50,99.90,895054,33,20028,-72
2020-02-25 18:03:34,1999.90,999.90,7.50,99.90,895413,33,20370,-73
2020-02-25 18:04:05,1999.90,999.90,7.50,99.90,895368,33,20028,-70
2020-02-25 18:04:36,1999.90,999.90,7.50,99.90,895423,33,20071,-71
2020-02-25 18:05:18,1999.90,999.90,7.40,99.90,895262,33,20317,-71
2020-02-25 18:05:53,1999.90,999.90,7.50,99.90,895590,33,20056,-69
2020-02-25 18:06:25,1999.90,999.90,7.40,99.90,898115,33,20035,-72
2020-02-25 18:06:55,1999.90,999.90,7.40,99.90,895038,33,20095,-70
2020-02-25 18:07:32,1999.90,999.90,7.40,99.90,894047,33,20049,-73
2020-02-25 18:08:05,1999.90,999.90,7.40,99.90,892864,33,20409,-72
2020-02-25 18:08:36,1999.90,999.90,7.40,99.90,895186,33,20035,-68
2020-02-25 18:09:31,1999.90,999.90,7.40,99.90,895183,33,20135,-71
2020-02-25 18:10:47,1999.90,999.90,7.40,99.90,894980,33,20062,-71
2020-02-25 18:11:28,1999.90,999.90,7.40,99.90,893428,33,20104,-71
2020-02-25 18:12:04,1999.90,999.90,7.40,99.90,894042,33,20032,-71
2020-02-25 18:12:35,1999.90,999.90,7.40,99.90,895635,33,20028,-72
2020-02-25 18:13:17,1999.90,999.90,7.40,99.90,894610,33,20063,-72
2020-02-25 18:13:48,1999.90,999.90,7.40,99.90,893987,33,20028,-69
2020-02-25 18:14:20,1999.90,999.90,7.40,99.90,892866,33,20068,-71
2020-02-25 18:14:54,1999.90,999.90,7.40,99.90,893596,33,20040,-72
2020-02-25 18:16:00,1999.90,999.90,7.40,99.90,895288,33,20055,-72
2020-02-25 18:16:31,1999.90,999.90,7.40,99.90,893636,33,20055,-73
2020-02-25 18:17:02,1999.90,999.90,7.40,99.90,895226,33,20360,-70
2020-02-25 18:17:33,1999.90,999.90,7.30,99.90,895435,33,20024,-71
2020-02-25 18:18:22,1999.90,999.90,7.30,99.90,895378,33,20062,-70
2020-02-25 18:18:59,1999.90,999.90,7.40,99.90,895438,33,20052,-72
2020-02-25 18:19:31,1999.90,999.90,7.40,99.90,895477,33,20074,-73
2020-02-25 18:20:14,1999.90,999.90,7.40,99.90,894949,33,20032,-73
2020-02-25 18:20:45,1999.90,999.90,7.30,99.90,894762,33,20059,-73
2020-02-25 18:21:20,1999.90,999.90,7.30,99.90,892806,33,20044,-70
2020-02-25 18:21:52,1999.90,999.90,7.30,99.90,891564,33,20060,-71
2020-02-25 18:22:24,1999.90,999.90,7.40,99.90,892686,33,20036,-72
2020-02-25 18:22:55,1999.90,999.90,7.40,99.90,895013,33,20036,-72
2020-02-25 18:23:26,1999.90,999.90,7.40,99.90,894540,33,20154,-71
2020-02-25 18:24:04,1999.90,999.90,7.40,99.90,893489,33,20095,-73
2020-02-25 18:24:34,1999.90,999.90,7.40,99.90,894642,33,20340,-73
2020-02-25 18:25:09,1999.90,999.90,7.40,99.90,892658,33,20044,-72
2020-02-25 18:25:48,1999.90,999.90,7.40,99.90,894712,33,20100,-71
2020-02-25 18:26:25,1999.90,999.90,7.40,99.90,897585,33,20062,-72
2020-02-25 18:27:24,1999.90,999.90,7.40,99.90,894940,33,20360,-72
2020-02-25 18:27:55,1999.90,999.90,7.40,99.90,894893,33,20032,-72
2020-02-25 18:28:26,1999.90,999.90,7.40,99.90,893053,33,20095,-72
2020-02-25 18:28:57,1999.90,999.90,7.40,99.90,895266,33,20088,-69
2020-02-25 18:29:28,1999.90,999.90,7.40,99.90,894788,33,20092,-71
2020-02-25 18:29:59,1999.90,999.90,7.40,99.90,895123,33,20352,-73
2020-02-25 18:30:36,1999.90,999.90,7.40,99.90,895233,33,20092,-73
2020-02-25 18:31:07,1999.90,999.90,7.40,99.90,892832,33,20458,-72
2020-02-25 18:31:38,1999.90,999.90,7.40,99.90,893828,33,20096,-74
2020-02-25 18:32:28,1999.90,999.90,7.40,99.90,891100,33,20138,-74
2020-02-25 18:33:00,1999.90,999.90,7.40,99.90,892501,33,20060,-74
2020-02-25 18:33:30,1999.90,999.90,7.40,99.90,894931,33,20051,-75
2020-02-25 18:34:06,1999.90,999.90,7.40,99.90,895068,33,20028,-75
2020-02-25 18:34:37,1999.90,999.90,7.40,99.90,892975,33,20450,-72
2020-02-25 18:35:15,1999.90,999.90,7.40,99.90,895254,33,20100,-73
2020-02-25 18:35:47,1999.90,999.90,7.40,99.90,895360,33,20444,-74
2020-02-25 18:36:18,1999.90,999.90,7.40,99.90,893091,33,20040,-73
2020-02-25 18:36:54,1999.90,999.90,7.40,99.90,894699,33,20045,-72
2020-02-25 18:37:26,1999.90,999.90,7.40,99.90,894210,33,20036,-72
2020-02-25 18:37:58,1999.90,999.90,7.40,99.90,895665,33,20426,-74
2020-02-25 18:38:44,1999.90,999.90,7.40,99.90,897707,33,20467,-75
2020-02-25 18:39:37,1999.90,999.90,7.40,99.90,896920,33,20420,-72
2020-02-25 18:40:16,1999.90,999.90,7.40,99.90,894119,33,20406,-72
2020-02-25 18:40:49,1999.90,999.90,7.30,99.90,894784,33,20524,-72
2020-02-25 18:41:26,1999.90,999.90,7.40,99.90,894846,33,20074,-71
2020-02-25 18:41:58,1999.90,999.90,7.40,99.90,893526,33,20048,-71
2020-02-25 18:42:34,1999.90,999.90,7.40,99.90,892468,33,20032,-74
2020-02-25 18:43:13,1999.90,999.90,7.40,99.90,894812,33,20107,-72
2020-02-25 18:43:45,1999.90,999.90,7.40,99.90,894951,33,20040,-71
2020-02-25 18:44:15,1999.90,999.90,7.40,99.90,892569,33,20049,-74
2020-02-25 18:44:47,1999.90,999.90,7.40,99.90,895119,33,20066,-73
2020-02-25 18:45:29,1999.90,999.90,7.40,99.90,895453,33,20463,-75
2020-02-25 18:46:02,1999.90,999.90,7.50,99.90,896251,33,20036,-73
2020-02-25 18:46:32,1999.90,999.90,7.50,99.90,896047,33,20338,-72
2020-02-25 18:47:10,1999.90,999.90,7.50,99.90,894854,33,20036,-72
2020-02-25 18:47:44,1999.90,999.90,7.50,99.90,893531,33,20048,-74
2020-02-25 18:48:21,1999.90,999.90,7.50,99.90,894265,33,20428,-72
2020-02-25 18:48:55,1999.90,999.90,7.50,99.90,893831,33,20088,-75
2020-02-25 18:49:26,1999.90,999.90,7.50,99.90,893987,33,20110,-70
2020-02-25 18:50:04,1999.90,999.90,7.50,99.90,892667,33,20147,-71
2020-02-25 18:50:35,1999.90,999.90,7.60,99.90,894186,33,20062,-72
2020-02-25 18:51:30,1999.90,999.90,7.60,99.90,895880,33,20073,-74
2020-02-25 18:52:19,1999.90,999.90,7.60,99.90,896859,33,20067,-74
2020-02-25 18:52:58,1999.90,999.90,7.60,99.90,896487,33,20426,-72
2020-02-25 18:53:36,1999.90,999.90,7.70,99.90,892162,33,20041,-71
2020-02-25 18:54:17,1999.90,999.90,7.60,99.90,895552,33,20028,-72
2020-02-25 18:55:00,1999.90,999.90,7.70,99.90,894815,33,20088,-73
2020-02-25 18:55:37,1999.90,999.90,7.60,99.90,897625,33,20400,-73
2020-02-25 18:56:08,1999.90,999.90,7.70,99.90,898388,33,20058,-70
2020-02-25 18:56:40,1999.90,999.90,7.70,99.90,898452,33,20350,-71
2020-02-25 18:57:11,1999.90,999.90,7.70,99.90,898012,33,20040,-71
2020-02-25 18:57:42,1999.90,999.90,7.70,99.90,898127,33,20040,-71
2020-02-25 18:58:15,1999.90,999.90,7.70,99.90,897777,33,20039,-73
2020-02-25 18:58:49,1999.90,999.90,7.70,99.90,895488,33,20382,-71
2020-02-25 18:59:35,1999.90,999.90,7.70,99.90,897916,33,20378,-72
2020-02-25 19:00:24,1999.90,999.90,7.80,99.90,897944,33,20424,-73
2020-02-25 19:01:29,1999.90,999.90,7.80,99.90,895011,33,20404,-71
2020-02-25 19:02:02,1999.90,999.90,7.80,99.90,894734,33,20393,-70
2020-02-25 19:02:39,1999.90,999.90,7.80,99.90,895250,33,20084,-70
2020-02-25 19:03:16,1999.90,999.90,7.80,99.90,892009,33,20505,-71
2020-02-25 19:03:49,1999.90,999.90,7.80,99.90,893637,33,20431,-72
2020-02-25 19:04:24,1999.90,999.90,7.80,99.90,895142,33,20499,-73
2020-02-25 19:04:55,1999.90,999.90,7.80,99.90,895216,33,20399,-73
2020-02-25 19:05:27,1999.90,999.90,7.80,99.90,894874,33,20213,-72
2020-02-25 19:05:59,1999.90,999.90,7.80,99.90,895479,33,20046,-73
2020-02-25 19:06:33,1999.90,999.90,7.80,99.90,895529,33,20059,-71
2020-02-25 19:07:13,1999.90,999.90,7.80,99.90,895517,33,20025,-72
2020-02-25 19:07:43,1999.90,999.90,7.80,99.90,895348,33,20028,-71
2020-02-25 19:08:15,1999.90,999.90,7.80,99.90,895117,33,20123,-69
2020-02-25 19:08:46,1999.90,999.90,7.80,99.90,895532,33,20371,-71
2020-02-25 19:09:51,1999.90,999.90,7.80,99.90,895420,33,20059,-70
2020-02-25 19:10:31,1999.90,999.90,7.80,99.90,895192,33,20025,-70
2020-02-25 19:11:36,1999.90,999.90,7.90,99.90,895358,33,20396,-70
2020-02-25 19:12:18,1999.90,999.90,7.90,99.90,884525,33,20063,-71
2020-02-25 19:12:49,1999.90,999.90,7.90,99.90,895359,33,20131,-73
2020-02-25 19:13:21,1999.90,999.90,7.90,99.90,894910,33,20036,-73
2020-02-25 19:13:54,1999.90,999.90,7.90,99.90,895280,33,20066,-72
2020-02-25 19:14:25,1999.90,999.90,7.90,99.90,895433,33,20420,-70
2020-02-25 19:14:56,1999.90,999.90,7.90,99.90,895323,33,20041,-72
2020-02-25 19:15:30,1999.90,999.90,7.90,99.90,895193,33,20142,-70
2020-02-25 19:16:02,1999.90,999.90,7.90,99.90,894541,33,20408,-73
2020-02-25 19:16:33,1999.90,999.90,7.90,99.90,895018,33,20517,-71
2020-02-25 19:17:04,1999.90,999.90,7.90,99.90,894566,33,20468,-72
2020-02-25 19:17:54,1999.90,999.90,7.90,99.90,894890,33,20103,-71
2020-02-25 19:18:28,1999.90,999.90,7.90,99.90,895330,33,20139,-69
2020-02-25 19:19:17,1999.90,999.90,7.90,99.90,895357,33,20015,-70
2020-02-25 19:19:53,1999.90,999.90,7.90,99.90,894814,33,20435,-73
2020-02-25 19:20:24,1999.90,999.90,7.90,99.90,894587,33,20063,-74
2020-02-25 19:21:02,1999.90,999.90,7.90,99.90,894959,33,20067,-70
2020-02-25 19:21:33,1999.90,999.90,7.90,99.90,895035,33,20040,-72
2020-02-25 19:22:04,1999.90,999.90,7.90,99.90,895253,33,20333,-72
2020-02-25 19:22:35,1999.90,999.90,7.90,99.90,895224,33,20348,-70
2020-02-25 19:23:08,1999.90,999.90,7.90,99.90,895343,33,20051,-72
2020-02-25 19:23:59,1999.90,999.90,7.90,99.90,895157,33,20044,-71
2020-02-25 19:24:31,1999.90,999.90,7.90,99.90,895292,33,20025,-72
2020-02-25 19:25:02,1999.90,999.90,7.80,99.90,895030,33,20016,-74
2020-02-25 19:25:52,1999.90,999.90,7.80,99.90,894803,33,20420,-74
2020-02-25 19:26:29,1999.90,999.90,7.80,99.90,894715,33,20096,-73
2020-02-25 19:27:00,1999.90,999.90,7.80,99.90,894944,33,20443,-74
2020-02-25 19:27:30,1999.90,999.90,7.80,99.90,895265,33,20071,-74
2020-02-25 19:28:01,1999.90,999.90,7.80,99.90,895623,33,20192,-72
2020-02-25 19:28:37,1999.90,999.90,7.70,99.90,895546,33,20371,-71
2020-02-25 19:29:11,1999.90,999.90,7.70,99.90,895559,33,20036,-72
2020-02-25 19:29:42,1999.90,999.90,7.70,99.90,895443,33,20052,-72
2020-02-25 19:30:29,1999.90,999.90,7.70,99.90,895424,33,20032,-71
2020-02-25 19:31:01,1999.90,999.90,7.70,99.90,895392,33,20396,-71
2020-02-25 19:31:35,1999.90,999.90,7.70,99.90,895081,33,20016,-73
2020-02-25 19:32:07,1999.90,999.90,7.70,99.90,893072,33,20025,-71
2020-02-25 19:32:38,1999.90,999.90,7.60,99.90,892296,33,20055,-70
2020-02-25 19:33:10,1999.90,999.90,7.70,99.90,893224,33,20051,-72
2020-02-25 19:33:41,1999.90,999.90,7.60,99.90,895842,33,20035,-71
2020-02-25 19:34:22,1999.90,999.90,7.60,99.90,898339,33,20039,-70
2020-02-25 19:34:53,1999.90,999.90,7.60,99.90,898767,32,20374,-75
2020-02-25 19:35:23,1999.90,999.90,7.60,99.90,898993,32,20024,-72
2020-02-25 19:35:54,1999.90,999.90,7.60,99.90,898923,33,20465,-74
2020-02-25 19:36:25,1999.90,999.90,7.60,99.90,899087,33,20058,-72
2020-02-25 19:36:57,1999.90,999.90,7.60,99.90,898926,32,20082,-69
2020-02-25 19:37:27,1999.90,999.90,7.60,99.90,897924,33,20035,-72
2020-02-25 19:37:59,1999.90,999.90,7.50,99.90,895365,33,20050,-70
2020-02-25 19:38:31,1999.90,999.90,7.50,99.90,896014,33,20388,-72
2020-02-25 19:39:25,1999.90,999.90,7.50,99.90,895535,33,20059,-73
2020-02-25 19:39:57,1999.90,999.90,7.50,99.90,895808,33,20339,-72
2020-02-25 19:40:43,1999.90,999.90,7.50,99.90,895689,33,20116,-74
2020-02-25 19:41:15,1999.90,999.90,7.50,99.90,895616,33,20715,-71
2020-02-25 19:41:46,1999.90,999.90,7.50,99.90,895478,33,20321,-72
2020-02-25 19:42:26,1999.90,999.90,7.50,99.90,895980,33,20039,-72
2020-02-25 19:42:56,1999.90,999.90,7.50,99.90,892110,33,20386,-70
2020-02-25 19:43:28,1999.90,999.90,7.50,99.90,892574,33,20017,-71
2020-02-25 19:44:07,1999.90,999.90,7.50,99.90,892493,33,20040,-72
2020-02-25 19:44:38,1999.90,999.90,7.50,99.90,894366,33,20385,-69
2020-02-25 19:45:31,1999.90,999.90,7.50,99.90,897750,33,20024,-73
2020-02-25 19:46:03,1999.90,999.90,7.50,99.90,895969,33,20028,-70
2020-02-25 19:46:34,1999.90,999.90,7.50,99.90,895858,33,20066,-74
2020-02-25 19:47:18,1999.90,999.90,7.50,99.90,895769,33,20029,-71
2020-02-25 19:47:49,1999.90,999.90,7.50,99.90,895827,33,20095,-72
2020-02-25 19:48:42,1999.90,999.90,7.50,99.90,895710,33,20050,-72
2020-02-25 19:49:16,1999.90,999.90,7.60,99.90,895758,33,20462,-73
2020-02-25 19:49:47,1999.90,999.90,7.60,99.90,894775,33,20032,-72
2020-02-25 19:50:27,1999.90,999.90,7.60,99.90,894910,33,20046,-72
2020-02-25 19:50:58,1999.90,999.90,7.60,99.90,895529,33,20053,-70
2020-02-25 19:51:31,1999.90,999.90,7.50,99.90,895484,33,20024,-73
2020-02-25 19:52:01,1999.90,999.90,7.50,99.90,895754,33,20024,-72
2020-02-25 19:52:32,1999.90,999.90,7.50,99.90,895599,33,20021,-70
2020-02-25 19:53:09,1999.90,999.90,7.50,99.90,895476,33,20123,-70
2020-02-25 19:53:41,1999.90,999.90,7.50,99.90,894817,33,20028,-69
2020-02-25 19:54:12,1999.90,999.90,7.50,99.90,895771,33,20023,-71
2020-02-25 19:54:43,1999.90,999.90,7.40,99.90,895613,33,20087,-73
2020-02-25 19:55:18,1999.90,999.90,7.40,99.90,895638,33,20151,-71
2020-02-25 19:55:49,1999.90,999.90,7.40,99.90,895736,33,20098,-70
2020-02-25 19:56:21,1999.90,999.90,7.40,99.90,895449,33,20462,-70
2020-02-25 19:56:52,1999.90,999.90,7.40,99.90,895022,33,20128,-73
2020-02-25 19:57:23,1999.90,999.90,7.40,99.90,895614,33,20032,-69
2020-02-25 19:57:56,1999.90,999.90,7.40,99.90,895863,33,20040,-72
2020-02-25 19:58:28,1999.90,999.90,7.30,99.90,895406,33,20058,-70
2020-02-25 19:58:59,1999.90,999.90,7.30,99.90,894783,33,20058,-70
2020-02-25 19:59:30,1999.90,999.90,7.30,99.90,892615,33,20100,-72
2020-02-25 20:00:02,1999.90,999.90,7.30,99.90,892059,33,20040,-70
2020-02-25 20:00:33,1999.90,999.90,7.30,99.90,892830,33,20325,-70
2020-02-25 20:01:28,1999.90,999.90,7.30,99.90,892784,33,20029,-73
2020-02-25 20:02:00,1999.90,999.90,7.30,99.90,892739,33,20075,-72
2020-02-25 20:02:31,1999.90,999.90,7.30,99.90,892156,33,20384,-73
2020-02-25 20:03:06,1999.90,999.90,7.20,99.90,892318,33,20416,-71
2020-02-25 20:03:37,1999.90,999.90,7.30,99.90,892452,33,20048,-71
2020-02-25 20:04:21,1999.90,999.90,7.20,99.90,892647,33,20036,-72
2020-02-25 20:04:53,1999.90,999.90,7.20,99.90,895577,33,20028,-72
2020-02-25 20:05:26,1999.90,999.90,7.20,99.90,895616,33,20333,-75
2020-02-25 20:06:11,1999.90,999.90,7.20,99.90,893811,33,20020,-73
2020-02-25 20:06:44,1999.90,999.90,7.20,99.90,889102,33,20048,-73
2020-02-25 20:07:20,1999.90,999.90,7.20,99.90,889509,33,20040,-71
2020-02-25 20:07:51,1999.90,999.90,7.20,99.90,892446,33,20358,-69
2020-02-25 20:08:23,1999.90,999.90,7.20,99.90,892455,33,20033,-71
2020-02-25 20:08:54,1999.90,999.90,7.20,99.90,892810,33,20326,-69
2020-02-25 20:09:49,1999.90,999.90,7.10,99.90,892495,33,20036,-72
2020-02-25 20:10:21,1999.90,999.90,7.10,99.90,892157,33,20056,-72
2020-02-25 20:10:53,1999.90,999.90,7.10,99.90,892847,33,20108,-72
2020-02-25 20:11:28,1999.90,999.90,7.10,99.90,892530,33,20056,-73
2020-02-25 20:11:59,1999.90,999.90,7.10,99.90,892630,33,20086,-70
2020-02-25 20:12:39,1999.90,999.90,7.10,99.90,895353,33,20094,-72
2020-02-25 20:13:15,1999.90,999.90,7.10,99.90,895566,33,20456,-71
2020-02-25 20:13:48,1999.90,999.90,7.10,99.90,895106,33,20024,-69
2020-02-25 20:14:19,1999.90,999.90,7.10,99.90,895254,33,20326,-69
2020-02-25 20:14:50,1999.90,999.90,7.00,99.90,895505,33,20234,-69
2020-02-25 20:15:26,1999.90,999.90,7.00,99.90,895884,33,20083,-71
2020-02-25 20:15:58,1999.90,999.90,7.00,99.90,895416,33,20041,-72
2020-02-25 20:16:28,1999.90,999.90,7.00,99.90,894473,33,20033,-74
2020-02-25 20:16:59,1999.90,999.90,7.00,99.90,895704,33,20028,-74
2020-02-25 20:17:31,1999.90,999.90,7.00,99.90,895817,33,20147,-69
2020-02-25 20:18:09,1999.90,999.90,7.00,99.90,895344,33,20036,-71
2020-02-25 20:18:49,1999.90,999.90,7.00,99.90,895543,33,20411,-71
2020-02-25 20:19:19,1999.90,999.90,7.00,99.90,895573,33,20036,-69
2020-02-25 20:19:51,1999.90,999.90,7.00,99.90,893880,33,20036,-69
2020-02-25 20:20:24,1999.90,999.90,7.00,99.90,894834,33,20074,-70
2020-02-25 20:20:56,1999.90,999.90,7.00,99.90,898586,33,20033,-73
2020-02-25 20:21:27,1999.90,999.90,6.90,99.90,898555,33,20457,-72
2020-02-25 20:21:57,1999.90,999.90,6.90,99.90,898095,33,20035,-71
2020-02-25 20:22:30,1999.90,999.90,6.90,99.90,895193,33,20013,-73
2020-02-25 20:23:01,1999.90,999.90,6.90,99.90,894386,33,20025,-73
2020-02-25 20:23:32,1999.90,999.90,6.90,99.90,895619,33,20025,-72
2020-02-25 20:24:05,1999.90,999.90,6.90,99.90,892614,33,20340,-71
2020-02-25 20:24:36,1999.90,999.90,6.90,99.90,895678,33,20376,-70
2020-02-25 20:25:11,1999.90,999.90,6.90,99.90,895553,33,20036,-69
2020-02-25 20:25:42,1999.90,999.90,6.90,99.90,895594,33,20082,-71
2020-02-25 20:26:25,1999.90,999.90,6.90,99.90,894912,33,20388,-73
2020-02-25 20:26:56,1999.90,999.90,6.80,99.90,895448,33,20062,-70
2020-02-25 20:27:29,1999.90,999.90,6.90,99.90,895350,33,20390,-71
2020-02-25 20:28:01,1999.90,999.90,6.80,99.90,896890,33,20325,-69
2020-02-25 20:28:42,1999.90,999.90,6.80,99.90,893765,33,20075,-72
2020-02-25 20:29:13,1999.90,999.90,6.80,99.90,895219,33,20028,-70
2020-02-25 20:29:47,1999.90,999.90,6.80,99.90,892387,33,20024,-69
2020-02-25 20:30:26,1999.90,999.90,6.80,99.90,893313,33,20045,-72
2020-02-25 20:31:04,1999.90,999.90,6.80,99.90,895566,33,20058,-73
2020-02-25 20:31:36,1999.90,999.90,6.80,99.90,895854,33,20058,-72
2020-02-25 20:32:10,1999.90,999.90,6.80,99.90,895651,33,20045,-73
2020-02-25 20:32:41,1999.90,999.90,6.80,99.90,895889,33,20025,-69
2020-02-25 20:33:26,1999.90,999.90,6.80,99.90,895687,33,20050,-68
2020-02-25 20:33:57,1999.90,999.90,6.80,99.90,892616,33,20028,-70
2020-02-25 20:34:28,1999.90,999.90,6.80,99.90,892879,33,20411,-72
2020-02-25 20:34:59,1999.90,999.90,6.80,99.90,893192,33,20051,-71
2020-02-25 20:35:33,1999.90,999.90,6.80,99.90,895477,33,20046,-72
2020-02-25 20:36:06,1999.90,999.90,6.80,99.90,895267,33,20040,-72
2020-02-25 20:36:37,1999.90,999.90,6.80,99.90,895558,33,20025,-71
2020-02-25 20:37:14,1999.90,999.90,6.70,99.90,895322,33,20447,-71
2020-02-25 20:37:44,1999.90,999.90,6.70,99.90,895689,33,20024,-73
2020-02-25 20:38:22,1999.90,999.90,6.70,99.90,895588,33,20054,-72
2020-02-25 20:38:54,1999.90,999.90,6.70,99.90,892992,33,20048,-72
2020-02-25 20:39:42,1999.90,999.90,6.70,99.90,892426,33,20045,-71
2020-02-25 20:40:32,1999.90,999.90,6.70,99.90,892197,33,20071,-69
2020-02-25 20:41:06,1999.90,999.90,6.70,99.90,892574,33,20044,-70
2020-02-25 20:41:39,1999.90,999.90,6.70,99.90,892495,33,20068,-72
2020-02-25 20:42:28,1999.90,999.90,6.60,99.90,892542,33,20059,-71
2020-02-25 20:43:04,1999.90,999.90,6.60,99.90,895382,33,20020,-70
2020-02-25 20:43:59,1999.90,999.90,6.60,99.90,895139,33,20067,-73
2020-02-25 20:44:29,1999.90,999.90,6.60,99.90,893336,33,20059,-73
2020-02-25 20:45:12,1999.90,999.90,6.60,99.90,892428,33,20119,-70
2020-02-25 20:45:54,1999.90,999.90,6.60,99.90,893477,33,20075,-72
2020-02-25 20:46:44,1999.90,999.90,6.60,99.90,894719,33,20034,-71
2020-02-25 20:47:15,1999.90,999.90,6.50,99.90,895376,33,20028,-73
2020-02-25 20:47:47,1999.90,999.90,6.50,99.90,895242,33,20404,-73
2020-02-25 20:48:25,1999.90,999.90,6.50,99.90,894474,33,20073,-72
2020-02-25 20:48:56,1999.90,999.90,6.50,99.90,891398,33,20051,-73
2020-02-25 20:49:36,1999.90,999.90,6.50,99.90,895422,33,20055,-71
2020-02-25 20:50:19,1999.90,999.90,6.50,99.90,895210,33,20028,-73
2020-02-25 20:50:50,1999.90,999.90,6.50,99.90,894967,33,20224,-72
2020-02-25 20:51:21,1999.90,999.90,6.50,99.90,895481,33,20447,-70
2020-02-25 20:51:52,1999.90,999.90,6.50,99.90,895656,33,20032,-70
2020-02-25 20:52:33,1999.90,999.90,6.50,99.90,895582,33,20028,-71
2020-02-25 20:53:10,1999.90,999.90,6.40,99.90,895329,33,20040,-74
2020-02-25 20:53:41,1999.90,999.90,6.50,99.90,895443,33,20016,-71
2020-02-25 20:54:12,1999.90,999.90,6.50,99.90,891826,33,20032,-72
2020-02-25 20:54:44,1999.90,999.90,6.50,99.90,893288,33,20174,-70
2020-02-25 20:55:27,1999.90,999.90,6.50,99.90,895173,33,20029,-73
2020-02-25 20:56:06,1999.90,999.90,6.50,99.90,895461,33,20021,-73
2020-02-25 20:56:36,1999.90,999.90,6.50,99.90,895182,33,20024,-70
2020-02-25 20:57:17,1999.90,999.90,6.50,99.90,894988,33,20432,-73
2020-02-25 20:57:49,1999.90,999.90,6.50,99.90,895410,33,20024,-68
2020-02-25 20:58:24,1999.90,999.90,6.50,99.90,891127,33,20103,-69
2020-02-25 20:58:56,1999.90,999.90,6.50,99.90,891640,33,20100,-70
2020-02-25 20:59:28,1999.90,999.90,6.50,99.90,892468,33,20079,-71
2020-02-25 21:00:00,1999.90,999.90,6.50,99.90,892296,33,20062,-70
2020-02-25 21:00:41,1999.90,999.90,6.50,99.90,891834,33,20071,-71
2020-02-25 21:01:28,1999.90,999.90,6.50,99.90,892300,33,20409,-70
2020-02-25 21:01:59,1999.90,999.90,6.50,99.90,892469,33,20021,-70
2020-02-25 21:02:30,1999.90,999.90,6.60,99.90,892553,33,20054,-72
2020-02-25 21:03:01,1999.90,999.90,6.60,99.90,895024,33,20055,-69
2020-02-25 21:03:35,1999.90,999.90,6.60,99.90,896977,33,20036,-71
2020-02-25 21:04:08,1999.90,999.90,6.60,99.90,897912,33,20036,-73
2020-02-25 21:04:39,1999.90,999.90,6.60,99.90,897738,33,20039,-71
2020-02-25 21:05:11,1999.90,999.90,6.60,99.90,894956,33,20048,-72
2020-02-25 21:05:42,1999.90,999.90,6.70,99.90,895510,33,20036,-72
2020-02-25 21:06:20,1999.90,999.90,6.70,99.90,895317,33,20021,-70
2020-02-25 21:06:52,1999.90,999.90,6.70,99.90,895156,33,20091,-70
2020-02-25 21:07:25,1999.90,999.90,6.70,99.90,895343,33,20054,-70
2020-02-25 21:07:56,1999.90,999.90,6.70,99.90,895755,33,20050,-74
2020-02-25 21:08:30,1999.90,999.90,6.70,99.90,894878,33,20050,-71
2020-02-25 21:09:32,1999.90,999.90,6.80,99.90,892501,33,20107,-69
2020-02-25 21:10:06,1999.90,999.90,6.80,99.90,894011,33,20519,-71
2020-02-25 21:10:39,1999.90,999.90,6.80,99.90,895278,33,20443,-72
2020-02-25 21:11:11,1999.90,999.90,6.80,99.90,895349,33,20039,-72
2020-02-25 21:11:42,1999.90,999.90,6.90,99.90,894553,33,20024,-68
2020-02-25 21:12:19,1999.90,999.90,6.90,99.90,892173,33,20044,-72
2020-02-25 21:12:50,1999.90,999.90,6.90,99.90,892613,33,20088,-73
2020-02-25 21:13:38,1999.90,999.90,6.90,99.90,892616,33,20021,-73
2020-02-25 21:14:09,1999.90,999.90,6.90,99.90,895027,33,20167,-73
2020-02-25 21:14:41,1999.90,999.90,6.90,99.90,895599,33,20032,-71
2020-02-25 21:15:23,1999.90,999.90,6.90,99.90,895295,33,20365,-71
2020-02-25 21:16:09,1999.90,999.90,6.90,99.90,895406,33,20397,-70
2020-02-25 21:16:39,1999.90,999.90,6.90,99.90,895662,33,20046,-71
2020-02-25 21:17:13,1999.90,999.90,6.90,99.90,895253,33,20070,-71
2020-02-25 21:17:46,1999.90,999.90,6.90,99.90,895712,33,20045,-70
2020-02-25 21:18:18,1999.90,999.90,6.90,99.90,894427,33,20424,-71
2020-02-25 21:18:49,1999.90,999.90,7.00,99.90,891845,33,20070,-73
2020-02-25 21:19:20,1999.90,999.90,7.00,99.90,892194,33,20355,-70
2020-02-25 21:19:56,1999.90,999.90,7.00,99.90,892362,33,20415,-70
2020-02-25 21:20:36,1999.90,999.90,7.00,99.90,894033,33,20393,-71
2020-02-25 21:21:22,1999.90,999.90,7.00,99.90,895226,33,20031,-69
2020-02-25 21:21:53,1999.90,999.90,7.00,99.90,892650,33,20024,-70
2020-02-25 21:22:26,1999.90,999.90,7.00,99.90,892349,33,20076,-73
2020-02-25 21:22:58,1999.90,999.90,7.00,99.90,892494,33,20397,-72
2020-02-25 21:23:33,1999.90,999.90,7.00,99.90,893365,33,20029,-73
2020-02-25 21:24:16,1999.90,999.90,7.00,99.90,894245,33,20032,-72
2020-02-25 21:24:52,1999.90,999.90,7.10,99.90,892619,33,20416,-70
2020-02-25 21:25:23,1999.90,999.90,7.00,99.90,892057,33,20032,-71
2020-02-25 21:26:18,1999.90,999.90,7.00,99.90,892387,33,20197,-71
2020-02-25 21:26:49,1999.90,999.90,7.10,99.90,891919,33,20397,-69
2020-02-25 21:27:21,1999.90,999.90,7.00,99.90,892227,33,20032,-70
2020-02-25 21:27:52,1999.90,999.90,7.00,99.90,892568,33,20062,-70
2020-02-25 21:28:24,1999.90,999.90,7.10,99.90,892076,33,20032,-72
2020-02-25 21:28:55,1999.90,999.90,7.10,99.90,893115,33,20051,-72
2020-02-25 21:29:34,1999.90,999.90,7.00,99.90,898371,33,20171,-71
2020-02-25 21:30:04,1999.90,999.90,7.00,99.90,897966,33,20450,-71
2020-02-25 21:30:47,1999.90,999.90,7.00,99.90,894801,33,20092,-72
2020-02-25 21:31:28,1999.90,999.90,7.10,99.90,895277,33,20024,-71
2020-02-25 21:32:22,1999.90,999.90,7.10,99.90,895505,33,20036,-73
2020-02-25 21:32:53,1999.90,999.90,7.00,99.90,885250,33,20034,-70
2020-02-25 21:33:25,1999.90,999.90,7.00,99.90,898127,33,20033,-70
2020-02-25 21:33:56,1999.90,999.90,7.10,99.90,896040,33,20071,-73
2020-02-25 21:34:26,1999.90,999.90,7.00,99.90,894158,33,20321,-71
2020-02-25 21:34:58,1999.90,999.90,7.00,99.90,894993,33,20044,-73
2020-02-25 21:35:29,1999.90,999.90,7.00,99.90,895186,33,20048,-70
2020-02-25 21:36:00,1999.90,999.90,7.00,99.90,891983,33,20029,-71
2020-02-25 21:36:34,1999.90,999.90,7.10,99.90,894709,33,20032,-73
2020-02-25 21:37:05,1999.90,999.90,7.00,99.90,894978,33,20416,-71
2020-02-25 21:37:36,1999.90,999.90,7.00,99.90,895218,33,20087,-72
2020-02-25 21:38:11,1999.90,999.90,7.10,99.90,894810,33,20444,-70
2020-02-25 21:38:42,1999.90,999.90,7.10,99.90,892675,33,20058,-70
2020-02-25 21:39:41,1999.90,999.90,7.10,99.90,892614,33,20041,-68
2020-02-25 21:40:42,1999.90,999.90,7.00,99.90,892214,33,20067,-70
2020-02-25 21:41:27,1999.90,999.90,7.00,99.90,892595,33,20397,-72
2020-02-25 21:41:58,1999.90,999.90,7.00,99.90,892099,33,20096,-74
2020-02-25 21:42:37,1999.90,999.90,7.00,99.90,892074,33,20040,-71
2020-02-25 21:43:22,1999.90,999.90,7.00,99.90,892317,33,20448,-70
2020-02-25 21:44:05,1999.90,999.90,7.00,99.90,894743,33,20033,-72
2020-02-25 21:44:36,1999.90,999.90,7.00,99.90,894916,33,20107,-72
2020-02-25 21:45:18,1999.90,999.90,7.00,99.90,895364,33,20408,-71
2020-02-25 21:45:50,1999.90,999.90,7.00,99.90,892729,33,20356,-71
2020-02-25 21:46:21,1999.90,999.90,7.00,99.90,892504,33,20040,-73
2020-02-25 21:46:53,1999.90,999.90,7.00,99.90,893797,33,20363,-71
2020-02-25 21:47:24,1999.90,999.90,7.00,99.90,895712,33,20074,-69
2020-02-25 21:47:54,1999.90,999.90,6.90,99.90,894952,33,20063,-69
2020-02-25 21:48:27,1999.90,999.90,6.90,99.90,895459,33,20368,-71
2020-02-25 21:49:02,1999.90,999.90,7.00,99.90,894280,33,20119,-71
2020-02-25 21:49:35,1999.90,999.90,6.90,99.90,895361,33,20121,-73
2020-02-25 21:50:14,1999.90,999.90,6.90,99.90,895151,33,20089,-71
2020-02-25 21:50:45,1999.90,999.90,6.90,99.90,895558,33,20028,-70
2020-02-25 21:51:16,1999.90,999.90,6.90,99.90,895482,33,20040,-70
2020-02-25 21:51:47,1999.90,999.90,6.90,99.90,895230,33,20090,-70
2020-02-25 21:52:19,1999.90,999.90,6.90,99.90,892433,33,20044,-71
2020-02-25 21:53:02,1999.90,999.90,6.90,99.90,892439,33,20052,-72
2020-02-25 21:53:39,1999.90,999.90,6.90,99.90,891848,33,20066,-69
2020-02-25 21:54:16,1999.90,999.90,6.90,99.90,892419,33,20050,-72
2020-02-25 21:54:47,1999.90,999.90,6.90,99.90,892132,33,20444,-72
2020-02-25 21:55:22,1999.90,999.90,6.90,99.90,893498,33,20059,-72
2020-02-25 21:55:53,1999.90,999.90,6.90,99.90,894883,33,20118,-72
2020-02-25 21:56:47,1999.90,999.90,6.80,99.90,891933,33,20464,-70
2020-02-25 21:57:19,1999.90,999.90,6.80,99.90,892159,33,20471,-72
2020-02-25 21:57:50,1999.90,999.90,6.90,99.90,894329,33,20040,-72
2020-02-25 21:58:21,1999.90,999.90,6.80,99.90,894714,33,20313,-72
2020-02-25 21:58:52,1999.90,999.90,6.80,99.90,894582,33,20062,-73
2020-02-25 21:59:37,1999.90,999.90,6.80,99.90,895266,33,20092,-73
2020-02-25 22:00:11,1999.90,999.90,6.80,99.90,895069,33,20044,-71
2020-02-25 22:01:13,1999.90,999.90,6.90,99.90,895269,33,20044,-72
2020-02-25 22:02:12,1999.90,999.90,6.80,99.90,895633,33,20412,-71
2020-02-25 22:03:16,1999.90,999.90,6.90,99.90,895326,33,20054,-70
2020-02-25 22:03:53,1999.90,999.90,6.80,99.90,893234,33,20032,-70
2020-02-25 22:04:28,1999.90,999.90,6.80,99.90,892553,33,20029,-72
2020-02-25 22:05:18,1999.90,999.90,6.80,99.90,892405,33,20440,-73
2020-02-25 22:05:51,1999.90,999.90,6.80,99.90,892568,33,20080,-74
2020-02-25 22:07:03,1999.90,999.90,6.80,99.90,892421,33,20421,-71
2020-02-25 22:08:03,1999.90,999.90,6.80,99.90,893911,33,20395,-71
2020-02-25 22:08:35,1999.90,999.90,6.80,99.90,888708,33,20116,-71
2020-02-25 22:09:24,1999.90,999.90,6.80,99.90,895491,33,20106,-73
2020-02-25 22:10:12,1999.90,999.90,6.80,99.90,895645,33,20063,-71
2020-02-25 22:10:59,1999.90,999.90,6.80,99.90,895473,33,20071,-70
2020-02-25 22:11:39,1999.90,999.90,6.80,99.90,895659,33,20075,-69
2020-02-25 22:12:33,1999.90,999.90,6.80,99.90,894884,33,20036,-71
2020-02-25 22:13:16,1999.90,999.90,6.80,99.90,895092,33,20032,-69
2020-02-25 22:13:52,1999.90,999.90,6.80,99.90,895237,33,20094,-71
2020-02-25 22:14:24,1999.90,999.90,6.80,99.90,895544,33,20408,-69
2020-02-25 22:14:56,1999.90,999.90,6.80,99.90,895416,33,20060,-69
2020-02-25 22:15:53,1999.90,999.90,6.80,99.90,895149,33,20044,-74
2020-02-25 22:16:23,1999.90,999.90,6.80,99.90,895362,33,20032,-71
2020-02-25 22:16:58,1999.90,999.90,6.80,99.90,895039,33,20035,-72
2020-02-25 22:17:29,1999.90,999.90,6.80,99.90,895468,33,20457,-73
2020-02-25 22:18:01,1999.90,999.90,6.80,99.90,894312,33,20460,-71
2020-02-25 22:18:35,1999.90,999.90,6.80,99.90,892053,33,20107,-70
2020-02-25 22:19:53,1999.90,999.90,6.80,99.90,894656,33,20132,-74
2020-02-25 22:20:56,1999.90,999.90,6.80,99.90,895086,33,20352,-74
2020-02-25 22:21:44,1999.90,999.90,6.80,99.90,890856,33,20100,-71
2020-02-25 22:22:18,1999.90,999.90,6.90,99.90,895364,33,20225,-73
2020-02-25 22:22:48,1999.90,999.90,6.90,99.90,895204,33,20052,-71
2020-02-25 22:23:21,1999.90,999.90,6.90,99.90,892599,33,20080,-70
2020-02-25 22:23:52,1999.90,999.90,6.80,99.90,892140,33,20054,-71
2020-02-25 22:24:23,1999.90,999.90,6.90,99.90,892581,33,20032,-70
2020-02-25 22:24:54,1999.90,999.90,6.90,99.90,892343,33,20064,-69
2020-02-25 22:25:24,1999.90,999.90,6.90,99.90,892525,33,20029,-74
2020-02-25 22:25:56,1999.90,999.90,6.80,99.90,892416,33,20058,-70
2020-02-25 22:26:28,1999.90,999.90,6.90,99.90,895095,33,20027,-73
2020-02-25 22:27:01,1999.90,999.90,6.90,99.90,894536,33,20032,-72
2020-02-25 22:27:32,1999.90,999.90,6.90,99.90,895218,33,20139,-72
2020-02-25 22:28:03,1999.90,999.90,6.80,99.90,894609,33,20024,-70
2020-02-25 22:28:33,1999.90,999.90,6.80,99.90,892422,33,20041,-73
2020-02-25 22:29:10,1999.90,999.90,6.90,99.90,892293,33,20072,-72
2020-02-25 22:29:42,1999.90,999.90,6.90,99.90,894701,33,20054,-72
2020-02-25 22:30:31,1999.90,999.90,6.90,99.90,895174,33,20466,-73
2020-02-25 22:31:05,1999.90,999.90,6.80,99.90,895410,33,20055,-73
2020-02-25 22:31:36,1999.90,999.90,6.90,99.90,895521,33,20047,-69
2020-02-25 22:32:17,1999.90,999.90,6.90,99.90,895185,33,20037,-69
2020-02-25 22:32:47,1999.90,999.90,6.90,99.90,895414,33,20333,-73
2020-02-25 22:33:33,1999.90,999.90,6.90,99.90,895376,33,20063,-72
2020-02-25 22:34:06,1999.90,999.90,6.90,99.90,895555,33,20098,-72
2020-02-25 22:34:38,1999.90,999.90,6.90,99.90,894986,33,20039,-71
2020-02-25 22:35:09,1999.90,999.90,6.90,99.90,894899,33,20489,-73
2020-02-25 22:35:42,1999.90,999.90,6.90,99.90,894968,33,20097,-71
2020-02-25 22:36:45,1999.90,999.90,6.90,99.90,894934,33,20555,-72
2020-02-25 22:37:18,1999.90,999.90,6.90,99.90,895325,33,20453,-72
2020-02-25 22:37:48,1999.90,999.90,6.90,99.90,892500,33,20462,-70
2020-02-25 22:38:26,1999.90,999.90,6.90,99.90,895040,33,20028,-71
2020-02-25 22:39:18,1999.90,999.90,6.80,99.90,894833,33,20261,-72
2020-02-25 22:39:53,1999.90,999.90,6.90,99.90,895359,33,20024,-71
2020-02-25 22:40:34,1999.90,999.90,6.90,99.90,892274,33,20418,-70
2020-02-25 22:41:07,6.90,6.90,6.90,99.90,892622,33,20092,-70
2020-02-25 22:41:38,1999.90,999.90,6.90,99.90,892147,33,19963,-72
2020-02-25 22:42:28,1999.90,999.90,6.90,99.90,892247,33,20044,-69
2020-02-25 22:43:00,1999.90,999.90,6.90,99.90,892362,33,20067,-71
2020-02-25 22:43:31,1999.90,999.90,6.90,99.90,892384,33,20384,-72
2020-02-25 22:44:02,1999.90,999.90,6.90,99.90,892347,33,20061,-72
2020-02-25 22:44:33,1999.90,999.90,6.90,99.90,891994,33,20043,-71
2020-02-25 22:45:17,1999.90,999.90,6.80,99.90,892014,33,20495,-71
2020-02-25 22:46:05,1999.90,999.90,6.80,99.90,892284,33,20075,-70
2020-02-25 22:46:36,1999.90,999.90,6.80,99.90,891779,33,20041,-69
2020-02-25 22:47:09,1999.90,999.90,6.80,99.90,892019,33,20450,-71
2020-02-25 22:47:44,1999.90,999.90,6.90,99.90,891703,33,20062,-69
2020-02-25 22:48:16,1999.90,999.90,6.90,99.90,892215,33,20025,-71
2020-02-25 22:48:49,1999.90,999.90,6.90,99.90,891809,33,20092,-69
2020-02-25 22:49:21,1999.90,999.90,6.90,99.90,892201,33,20499,-69
2020-02-25 22:49:52,1999.90,999.90,6.80,99.90,892507,33,20352,-71
2020-02-25 22:50:27,1999.90,999.90,6.80,99.90,892082,33,20475,-70
2020-02-25 22:50:58,1999.90,999.90,6.80,99.90,893252,33,20111,-69
2020-02-25 22:51:29,1999.90,999.90,6.90,99.90,894730,33,20463,-70
2020-02-25 22:52:00,1999.90,999.90,6.80,99.90,895297,33,20119,-71
2020-02-25 22:52:31,1999.90,999.90,6.80,99.90,895294,33,20067,-72
2020-02-25 22:53:06,1999.90,999.90,6.90,99.90,891844,33,20021,-68
2020-02-25 22:53:37,1999.90,999.90,6.90,99.90,892221,33,20423,-72
2020-02-25 22:54:09,1999.90,999.90,6.90,99.90,892753,33,20091,-70
2020-02-25 22:54:40,1999.90,999.90,6.90,99.90,891830,33,20310,-69
2020-02-25 22:55:31,1999.90,999.90,6.90,99.90,892375,33,20067,-70
2020-02-25 22:56:02,1999.90,999.90,6.90,99.90,892307,33,20028,-72
2020-02-25 22:56:33,1999.90,999.90,6.80,99.90,892170,33,20357,-72
2020-02-25 22:57:06,1999.90,999.90,6.90,99.90,891960,33,20404,-70
2020-02-25 22:57:36,1999.90,999.90,6.90,99.90,892568,33,20096,-69
2020-02-25 22:58:13,1999.90,999.90,6.90,99.90,892470,33,20029,-70
2020-02-25 22:58:44,1999.90,999.90,6.90,99.90,891949,33,20028,-72
2020-02-25 22:59:15,1999.90,999.90,6.90,99.90,891993,33,20051,-73
2020-02-25 22:59:46,1999.90,999.90,6.90,99.90,891938,33,20059,-72
2020-02-25 23:00:49,1999.90,999.90,6.90,99.90,891497,33,20091,-71
2020-02-25 23:01:31,1999.90,999.90,6.90,99.90,892792,33,20029,-72
2020-02-25 23:02:11,1999.90,999.90,6.90,99.90,894220,33,20415,-70
2020-02-25 23:03:15,1999.90,999.90,6.90,99.90,892689,33,20492,-68
2020-02-25 23:04:10,1999.90,999.90,7.00,99.90,892737,33,20105,-69
2020-02-25 23:05:06,1999.90,999.90,6.90,99.90,893077,33,20029,-70
2020-02-25 23:06:09,1999.90,999.90,6.90,99.90,892921,33,20318,-68
2020-02-25 23:06:58,1999.90,999.90,6.90,99.90,892873,33,20380,-69
2020-02-25 23:07:33,1999.90,999.90,6.90,99.90,893974,33,20041,-70
2020-02-25 23:08:38,1999.90,999.90,6.80,99.90,896067,33,20100,-74
2020-02-25 23:09:18,1999.90,999.90,6.90,99.90,895478,33,20417,-73
2020-02-25 23:10:26,1999.90,999.90,6.80,99.90,896126,33,20357,-72
2020-02-25 23:11:03,1999.90,999.90,6.80,99.90,895565,33,20029,-71
2020-02-25 23:11:53,1999.90,999.90,6.80,99.90,895835,33,20075,-72
2020-02-25 23:12:49,1999.90,999.90,6.80,99.90,895741,33,20411,-73
2020-02-25 23:13:38,1999.90,999.90,6.80,99.90,892729,33,20029,-69
2020-02-25 23:14:38,1999.90,999.90,6.70,99.90,892813,33,20017,-71
2020-02-25 23:15:24,1999.90,999.90,6.70,99.90,894087,33,20064,-70
2020-02-25 23:15:57,1999.90,999.90,6.70,99.90,895716,33,20086,-70
2020-02-25 23:16:43,1999.90,999.90,6.70,99.90,895701,33,20403,-71
2020-02-25 23:17:32,1999.90,999.90,6.60,99.90,894595,33,20487,-71
2020-02-25 23:18:30,1999.90,999.90,6.60,99.90,896110,33,20063,-70
2020-02-25 23:19:12,1999.90,999.90,6.60,99.90,893773,33,20016,-69
2020-02-25 23:20:01,1999.90,999.90,6.60,99.90,895211,33,20051,-69
2020-02-25 23:20:41,1999.90,999.90,6.60,99.90,895261,33,20066,-69
2020-02-25 23:21:30,1999.90,999.90,6.60,99.90,895658,33,20016,-69
2020-02-25 23:22:17,1999.90,999.90,6.50,99.90,895756,33,20467,-72
2020-02-25 23:23:07,1999.90,999.90,6.50,99.90,898388,33,20031,-71
2020-02-25 23:23:49,1999.90,999.90,6.50,99.90,895117,33,20047,-74
2020-02-25 23:24:32,1999.90,999.90,6.40,99.90,898841,33,20035,-72
2020-02-25 23:25:31,1999.90,999.90,6.40,99.90,898725,33,20058,-73
2020-02-25 23:26:28,1999.90,999.90,6.40,99.90,897592,33,20091,-70
2020-02-25 23:27:24,1999.90,999.90,6.40,99.90,895727,33,20017,-70
2020-02-25 23:28:01,1999.90,999.90,6.40,99.90,896114,33,20095,-71
2020-02-25 23:28:58,1999.90,999.90,6.40,99.90,895922,33,20407,-71
2020-02-25 23:29:38,1999.90,999.90,6.40,99.90,896080,33,20025,-72
2020-02-25 23:30:46,1999.90,999.90,6.40,99.90,895244,33,20028,-71
2020-02-25 23:31:41,1999.90,999.90,6.30,99.90,895354,33,20521,-72
2020-02-25 23:32:28,1999.90,999.90,6.30,99.90,895929,33,20345,-69
2020-02-25 23:33:00,1999.90,999.90,6.40,99.90,895916,33,20028,-71
2020-02-25 23:33:53,1999.90,999.90,6.30,99.90,894350,33,20070,-71
2020-02-25 23:34:39,1999.90,999.90,6.30,99.90,895725,33,20029,-73
2020-02-25 23:35:26,1999.90,999.90,6.30,99.90,895117,33,20028,-72
2020-02-25 23:36:01,1999.90,999.90,6.30,99.90,895689,33,20436,-74
2020-02-25 23:36:41,1999.90,999.90,6.30,99.90,895393,33,20178,-73
2020-02-25 23:37:46,1999.90,999.90,6.30,99.90,895584,33,20132,-72
2020-02-25 23:38:56,1999.90,999.90,6.30,99.90,892984,33,20025,-72
2020-02-25 23:40:10,1999.90,999.90,6.30,99.90,894670,33,20028,-73
2020-02-25 23:41:09,1999.90,999.90,6.30,99.90,886323,33,20473,-72
2020-02-25 23:42:49,1999.90,999.90,6.40,99.90,892536,33,20122,-71
2020-02-25 23:43:36,1999.90,999.90,6.30,99.90,889082,33,20417,-69
2020-02-25 23:44:32,1999.90,999.90,6.40,99.90,895881,33,20040,-71
2020-02-25 23:45:14,1999.90,999.90,6.30,99.90,895526,33,20032,-73
2020-02-25 23:46:10,1999.90,999.90,6.30,99.90,895281,33,20025,-70
2020-02-25 23:47:26,1999.90,999.90,6.30,99.90,895520,33,20028,-73
2020-02-25 23:48:00,1999.90,999.90,6.30,99.90,895839,33,20066,-73
2020-02-25 23:48:41,1999.90,999.90,6.30,99.90,895214,33,20032,-70
2020-02-25 23:49:24,1999.90,999.90,6.30,99.90,895506,33,20474,-72
2020-02-25 23:49:57,1999.90,999.90,6.30,99.90,894274,33,20107,-70
2020-02-25 23:50:59,1999.90,999.90,6.30,99.90,895777,33,20072,-73
2020-02-25 23:51:38,1999.90,999.90,6.30,99.90,894891,33,20367,-72
2020-02-25 23:52:31,1999.90,999.90,6.30,99.90,895727,33,20396,-69
2020-02-25 23:53:07,1999.90,999.90,6.30,99.90,892502,33,20028,-71
2020-02-25 23:53:40,1999.90,999.90,6.30,99.90,895314,33,20079,-74
2020-02-25 23:54:18,1999.90,999.90,6.30,99.90,895465,33,20036,-70
2020-02-25 23:54:49,1999.90,999.90,6.30,99.90,895864,33,20398,-70
2020-02-25 23:55:28,1999.90,999.90,6.30,99.90,895691,33,20635,-69
2020-02-25 23:56:04,1999.90,999.90,6.30,99.90,895823,33,20033,-70
2020-02-25 23:56:38,1999.90,999.90,6.40,99.90,895988,33,20055,-73
2020-02-25 23:57:12,1999.90,999.90,6.40,99.90,895565,33,20438,-70
2020-02-25 23:57:45,1999.90,999.90,6.40,99.90,895899,33,20063,-69
2020-02-25 23:58:26,1999.90,999.90,6.40,99.90,895727,33,20032,-72
2020-02-25 23:58:57,1999.90,999.90,6.40,99.90,895994,33,20028,-73
2020-02-25 23:59:33,1999.90,999.90,6.40,99.90,895736,33,20052,-69