2020-02-25 00:00:02,10.90,10.90,10.90,99.90,890092,33,19960,-69
2020-02-25 00:01:02,10.90,10.90,10.90,99.90,889838,33,19941,-70
2020-02-25 00:01:41,10.90,10.90,10.90,99.90,886378,33,19971,-70
2020-02-25 00:02:16,10.90,10.90,10.90,99.90,890201,33,19967,-70
2020-02-25 00:02:50,10.90,10.90,10.90,99.90,890130,33,19933,-70
2020-02-25 00:03:24,10.90,10.90,10.90,99.90,890128,33,19976,-68
2020-02-25 00:03:55,10.90,10.90,10.90,99.90,889759,33,19945,-71
2020-02-25 00:04:32,10.90,10.90,10.90,99.90,890162,33,19956,-70
2020-02-25 00:05:12,10.90,10.90,10.90,99.90,889915,33,20277,-71
2020-02-25 00:05:43,10.90,10.90,10.90,99.90,886717,33,19942,-70
2020-02-25 00:06:17,10.90,10.90,10.90,99.90,886758,33,19975,-71
2020-02-25 00:06:48,10.90,10.90,10.90,99.90,886794,33,20268,-71
2020-02-25 00:07:19,10.90,10.90,10.90,99.90,887358,33,19956,-71
2020-02-25 00:07:53,10.90,10.90,10.90,99.90,889748,33,19972,-69
2020-02-25 00:08:24,10.80,10.80,10.80,99.90,890008,33,20063,-72
2020-02-25 00:08:54,10.80,10.80,10.80,99.90,892129,33,19980,-70
2020-02-25 00:09:32,10.90,10.90,10.90,99.90,890040,33,19944,-69
2020-02-25 00:10:03,10.80,10.80,10.80,99.90,889721,33,19952,-69
2020-02-25 00:10:38,10.80,10.80,10.80,99.90,889761,33,19948,-68
2020-02-25 00:11:13,10.80,10.80,10.80,99.90,889783,33,19937,-72
2020-02-25 00:11:44,10.80,10.80,10.80,99.90,886624,33,19949,-72
2020-02-25 00:12:14,10.80,10.80,10.80,99.90,886844,33,19953,-70
2020-02-25 00:12:45,10.90,10.90,10.90,99.90,886751,33,20080,-70
2020-02-25 00:13:20,10.80,10.80,10.80,99.90,887066,33,20381,-70
2020-02-25 00:13:51,10.80,10.80,10.80,99.90,886894,33,19967,-69
2020-02-25 00:14:22,10.80,10.80,10.80,99.90,886807,33,19979,-69
2020-02-25 00:14:53,10.80,10.80,10.80,99.90,886678,33,20339,-71
2020-02-25 00:15:26,10.80,10.80,10.80,99.90,887013,33,19961,-70
2020-02-25 00:15:57,10.80,10.80,10.80,99.90,889790,33,19971,-72
2020-02-25 00:16:28,10.90,10.90,10.90,99.90,889809,33,19948,-70
2020-02-25 00:17:02,10.80,10.80,10.80,99.90,890171,33,19980,-70
2020-02-25 00:17:40,10.80,10.80,10.80,99.90,889981,33,20293,-70
2020-02-25 00:18:21,10.80,10.80,10.80,99.90,889932,33,20099,-70
2020-02-25 00:18:58,10.80,10.80,10.80,99.90,889817,33,20350,-69
2020-02-25 00:19:37,10.80,10.80,10.80,99.90,889587,33,19937,-69
2020-02-25 00:20:08,10.80,10.80,10.80,99.90,889604,33,20327,-70
2020-02-25 00:20:40,10.80,10.80,10.80,99.90,890104,33,20323,-71
2020-02-25 00:21:19,10.80,10.80,10.80,99.90,889515,33,19945,-71
2020-02-25 00:21:52,10.70,10.70,10.70,99.90,889169,33,20278,-69
2020-02-25 00:22:26,10.80,10.80,10.80,99.90,886648,33,20303,-69
2020-02-25 00:22:57,10.80,10.80,10.80,99.90,888460,33,19941,-71
2020-02-25 00:23:28,10.70,10.70,10.70,99.90,889577,33,20357,-71
2020-02-25 00:23:59,10.80,10.80,10.80,99.90,886927,33,19980,-70
2020-02-25 00:24:49,10.70,10.70,10.70,99.90,887528,33,19956,-69
2020-02-25 00:25:39,10.80,10.80,10.80,99.90,889610,33,19991,-69
2020-02-25 00:26:10,10.70,10.70,10.70,99.90,890059,33,19959,-70
2020-02-25 00:26:59,10.80,10.80,10.80,99.90,889682,33,19971,-72
2020-02-25 00:27:29,10.80,10.80,10.80,99.90,889755,33,19945,-70
2020-02-25 00:28:00,10.80,10.80,10.80,99.90,886830,33,19937,-70
2020-02-25 00:28:37,10.80,10.80,10.80,99.90,888421,33,19941,-73
2020-02-25 00:29:08,10.80,10.80,10.80,99.90,889773,33,19997,-69
2020-02-25 00:29:39,10.70,10.70,10.70,99.90,886467,33,20338,-70
2020-02-25 00:30:10,10.70,10.70,10.70,99.90,886829,33,20311,-71
2020-02-25 00:30:42,10.70,10.70,10.70,99.90,886838,33,19946,-69
2020-02-25 00:31:16,10.70,10.70,10.70,99.90,886610,33,20061,-69
2020-02-25 00:31:53,10.70,10.70,10.70,99.90,887471,33,19964,-70
2020-02-25 00:32:24,10.70,10.70,10.70,99.90,888515,33,19945,-71
2020-02-25 00:33:00,10.80,10.80,10.80,99.90,886757,33,19948,-68
2020-02-25 00:33:34,10.80,10.80,10.80,99.90,889763,33,19936,-70
2020-02-25 00:34:10,10.80,10.80,10.80,99.90,889795,33,19937,-70
2020-02-25 00:34:48,10.80,10.80,10.80,99.90,889738,33,19944,-68
2020-02-25 00:35:18,10.80,10.80,10.80,99.90,889343,33,19941,-68
2020-02-25 00:35:52,10.80,10.80,10.80,99.90,889310,33,20068,-69
2020-02-25 00:36:25,10.80,10.80,10.80,99.90,889773,33,19955,-68
2020-02-25 00:36:58,10.70,10.70,10.70,99.90,889704,33,19957,-70
2020-02-25 00:37:32,10.80,10.80,10.80,99.90,889648,33,20021,-69
2020-02-25 00:38:03,10.80,10.80,10.80,99.90,887739,33,20314,-70
2020-02-25 00:38:47,10.70,10.70,10.70,99.90,889615,33,20031,-70
2020-02-25 00:39:34,10.70,10.70,10.70,99.90,889647,33,19949,-70
2020-02-25 00:40:05,10.70,10.70,10.70,99.90,889767,33,19949,-70
2020-02-25 00:40:38,10.70,10.70,10.70,99.90,886456,33,19942,-71
2020-02-25 00:41:12,10.70,10.70,10.70,99.90,886824,33,19938,-71
2020-02-25 00:41:43,10.70,10.70,10.70,99.90,887390,33,20016,-71
2020-02-25 00:42:18,10.70,10.70,10.70,99.90,887092,33,19948,-71
2020-02-25 00:42:49,10.70,10.70,10.70,99.90,886714,33,19949,-69
2020-02-25 00:43:20,10.70,10.70,10.70,99.90,886740,33,19961,-69
2020-02-25 00:43:55,10.70,10.70,10.70,99.90,884451,33,19938,-71
2020-02-25 00:44:27,10.70,10.70,10.70,99.90,884059,33,20370,-70
2020-02-25 00:45:01,10.70,10.70,10.70,99.90,886221,33,19956,-69
2020-02-25 00:45:35,10.70,10.70,10.70,99.90,887633,33,20012,-72
2020-02-25 00:46:06,10.70,10.70,10.70,99.90,886415,33,19937,-71
2020-02-25 00:46:36,10.70,10.70,10.70,99.90,887533,33,20311,-71
2020-02-25 00:47:08,10.70,10.70,10.70,99.90,889432,33,19937,-70
2020-02-25 00:47:39,10.70,10.70,10.70,99.90,889645,33,20306,-70
2020-02-25 00:48:15,10.70,10.70,10.70,99.90,886716,33,19985,-69
2020-02-25 00:48:46,10.70,10.70,10.70,99.90,885928,33,19942,-72
2020-02-25 00:49:17,10.70,10.70,10.70,99.90,884490,33,19946,-70
2020-02-25 00:49:48,10.70,10.70,10.70,99.90,887306,33,19944,-69
2020-02-25 00:50:19,10.70,10.70,10.70,99.90,889244,33,20274,-69
2020-02-25 00:50:50,10.70,10.70,10.70,99.90,886753,33,19945,-70
2020-02-25 00:51:21,10.60,10.60,10.60,99.90,883950,33,20315,-70
2020-02-25 00:51:59,10.60,10.60,10.60,99.90,883749,33,19955,-71
2020-02-25 00:52:31,10.60,10.60,10.60,99.90,881921,33,20001,-70
2020-02-25 00:53:01,10.60,10.60,10.60,99.90,881488,33,20354,-70
2020-02-25 00:53:33,10.60,10.60,10.60,99.90,884597,33,19934,-70
2020-02-25 00:54:04,10.60,10.60,10.60,99.90,884347,33,19988,-68
2020-02-25 00:54:38,10.60,10.60,10.60,99.90,886937,33,19937,-70
2020-02-25 00:55:11,10.60,10.60,10.60,99.90,889735,33,19933,-70
2020-02-25 00:55:41,10.60,10.60,10.60,99.90,889709,33,19945,-73
2020-02-25 00:56:13,10.60,10.60,10.60,99.90,890378,33,19933,-70
2020-02-25 00:56:43,10.60,10.60,10.60,99.90,888790,33,19960,-71
2020-02-25 00:57:15,10.60,10.60,10.60,99.90,889652,33,19987,-71
2020-02-25 00:57:46,10.60,10.60,10.60,99.90,889519,33,19976,-71
2020-02-25 00:58:20,10.60,10.60,10.60,99.90,886877,33,19945,-70
2020-02-25 00:59:00,10.60,10.60,10.60,99.90,886518,33,20343,-69
2020-02-25 00:59:31,10.60,10.60,10.60,99.90,886075,33,20348,-69
2020-02-25 01:00:06,10.60,10.60,10.60,99.90,886332,33,19972,-71
2020-02-25 01:00:40,10.50,10.50,10.50,99.90,888527,33,19933,-68
2020-02-25 01:01:23,10.50,10.50,10.50,99.90,889697,33,19941,-70
2020-02-25 01:02:01,10.60,10.60,10.60,99.90,889943,33,19944,-71
2020-02-25 01:02:32,10.50,10.50,10.50,99.90,889944,33,19960,-70
2020-02-25 01:03:10,10.50,10.50,10.50,99.90,889279,33,19945,-70
2020-02-25 01:03:42,10.50,10.50,10.50,99.90,889622,33,19988,-70
2020-02-25 01:04:15,10.50,10.50,10.50,99.90,889705,33,20353,-70
2020-02-25 01:04:49,10.50,10.50,10.50,99.90,890847,33,19941,-70
2020-02-25 01:05:21,10.50,10.50,10.50,99.90,889683,33,19953,-70
2020-02-25 01:05:52,10.50,10.50,10.50,99.90,889648,33,19941,-69
2020-02-25 01:06:23,10.50,10.50,10.50,99.90,886706,33,19964,-71
2020-02-25 01:06:53,10.50,10.50,10.50,99.90,886901,33,19946,-69
2020-02-25 01:07:24,10.50,10.50,10.50,99.90,889305,33,19940,-69
2020-02-25 01:07:55,10.50,10.50,10.50,99.90,889664,33,19975,-69
2020-02-25 01:08:27,10.50,10.50,10.50,99.90,889668,33,20382,-69
2020-02-25 01:08:58,10.50,10.50,10.50,99.90,889705,33,20058,-69
2020-02-25 01:09:29,10.50,10.50,10.50,99.90,886665,33,19984,-71
2020-02-25 01:10:04,10.50,10.50,10.50,99.90,886411,33,19945,-69
2020-02-25 01:10:35,10.50,10.50,10.50,99.90,887290,33,19933,-69
2020-02-25 01:11:06,10.50,10.50,10.50,99.90,888999,33,19948,-70
2020-02-25 01:11:47,10.50,10.50,10.50,99.90,889575,33,20392,-70
2020-02-25 01:12:20,10.50,10.50,10.50,99.90,889857,33,19984,-68
2020-02-25 01:12:53,10.50,10.50,10.50,99.90,889488,33,20020,-71
2020-02-25 01:13:24,10.50,10.50,10.50,99.90,887716,33,19945,-70
2020-02-25 01:13:55,10.50,10.50,10.50,99.90,885484,33,19972,-71
2020-02-25 01:14:29,10.50,10.50,10.50,99.90,886658,33,19991,-70
2020-02-25 01:15:04,10.50,10.50,10.50,99.90,886780,33,19941,-70
2020-02-25 01:15:35,10.50,10.50,10.50,99.90,887206,33,19989,-70
2020-02-25 01:16:12,10.50,10.50,10.50,99.90,888850,33,19949,-69
2020-02-25 01:16:43,10.50,10.50,10.50,99.90,886771,33,19933,-72
2020-02-25 01:17:14,10.50,10.50,10.50,99.90,887585,33,19972,-69
2020-02-25 01:17:57,10.50,10.50,10.50,99.90,889460,33,19941,-70
2020-02-25 01:18:40,10.50,10.50,10.50,99.90,890116,33,19973,-71
2020-02-25 01:19:14,10.50,10.50,10.50,99.90,889847,33,19948,-70
2020-02-25 01:19:45,10.50,10.50,10.50,99.90,889678,33,19948,-69
2020-02-25 01:20:26,10.50,10.50,10.50,99.90,884735,33,20053,-70
2020-02-25 01:20:57,10.50,10.50,10.50,99.90,881137,33,19945,-70
2020-02-25 01:21:28,10.50,10.50,10.50,99.90,885069,33,20307,-70
2020-02-25 01:21:58,10.50,10.50,10.50,99.90,886645,33,19957,-69
2020-02-25 01:22:33,10.50,10.50,10.50,99.90,886695,33,19934,-69
2020-02-25 01:23:09,10.50,10.50,10.50,99.90,886763,33,19946,-72
2020-02-25 01:23:40,10.50,10.50,10.50,99.90,885980,33,20271,-70
2020-02-25 01:24:30,10.50,10.50,10.50,99.90,886704,33,19949,-70
2020-02-25 01:25:12,10.50,10.50,10.50,99.90,886546,33,19949,-70
2020-02-25 01:26:04,10.60,10.60,10.60,99.90,889561,33,19945,-70
2020-02-25 01:26:34,10.60,10.60,10.60,99.90,886375,33,19949,-71
2020-02-25 01:27:07,10.50,10.50,10.50,99.90,889905,33,19944,-69
2020-02-25 01:27:39,10.60,10.60,10.60,99.90,889651,33,19932,-69
2020-02-25 01:28:15,10.60,10.60,10.60,99.90,889843,33,19941,-70
2020-02-25 01:28:46,10.50,10.50,10.50,99.90,889687,33,20278,-70
2020-02-25 01:29:20,10.50,10.50,10.50,99.90,890401,33,19948,-71
2020-02-25 01:29:51,10.50,10.50,10.50,99.90,890057,33,20019,-70
2020-02-25 01:30:23,10.50,10.50,10.50,99.90,889559,33,20286,-70
2020-02-25 01:30:54,10.50,10.50,10.50,99.90,887352,33,19941,-72
2020-02-25 01:31:25,10.50,10.50,10.50,99.90,886729,33,19986,-69
2020-02-25 01:31:56,10.50,10.50,10.50,99.90,889636,33,19998,-70
2020-02-25 01:32:27,10.50,10.50,10.50,99.90,889491,33,20313,-68
2020-02-25 01:32:58,10.50,10.50,10.50,99.90,889639,33,19952,-73
2020-02-25 01:33:29,10.50,10.50,10.50,99.90,889040,33,19937,-70
2020-02-25 01:34:00,10.50,10.50,10.50,99.90,886918,33,19951,-71
2020-02-25 01:34:31,10.50,10.50,10.50,99.90,889049,33,20289,-73
2020-02-25 01:35:02,10.50,10.50,10.50,99.90,886775,33,19992,-70
2020-02-25 01:35:34,10.50,10.50,10.50,99.90,889161,33,20357,-71
2020-02-25 01:36:07,10.50,10.50,10.50,99.90,889635,33,19993,-72
2020-02-25 01:36:42,10.50,10.50,10.50,99.90,889339,33,20307,-71
2020-02-25 01:37:17,10.50,10.50,10.50,99.90,889629,33,19941,-70
2020-02-25 01:37:48,10.50,10.50,10.50,99.90,889173,33,19965,-70
2020-02-25 01:38:19,10.50,10.50,10.50,99.90,888187,33,19941,-70
2020-02-25 01:38:50,10.50,10.50,10.50,99.90,886453,33,20346,-70
2020-02-25 01:39:36,10.50,10.50,10.50,99.90,889193,33,19952,-70
2020-02-25 01:40:09,10.50,10.50,10.50,99.90,886680,33,19941,-70
2020-02-25 01:40:41,10.50,10.50,10.50,99.90,889710,33,20334,-72
2020-02-25 01:41:11,10.50,10.50,10.50,99.90,886624,33,19945,-73
2020-02-25 01:41:43,10.50,10.50,10.50,99.90,883518,33,19961,-72
2020-02-25 01:42:17,10.50,10.50,10.50,99.90,883236,33,20335,-70
2020-02-25 01:42:48,10.50,10.50,10.50,99.90,883513,33,20020,-71
2020-02-25 01:43:19,10.50,10.50,10.50,99.90,884203,33,19976,-70
2020-02-25 01:43:50,10.50,10.50,10.50,99.90,886620,33,19946,-73
2020-02-25 01:44:21,10.50,10.50,10.50,99.90,883447,33,19945,-72
2020-02-25 01:44:52,10.50,10.50,10.50,99.90,883624,33,19938,-70
2020-02-25 01:45:22,10.50,10.50,10.50,99.90,883462,33,20331,-71
2020-02-25 01:45:53,10.50,10.50,10.50,99.90,886439,33,19945,-71
2020-02-25 01:46:24,10.50,10.50,10.50,99.90,886366,33,19945,-70
2020-02-25 01:46:55,10.60,10.60,10.60,99.90,886775,33,19970,-70
2020-02-25 01:47:26,10.60,10.60,10.60,99.90,886537,33,20275,-71
2020-02-25 01:47:58,10.50,10.50,10.50,99.90,886586,33,19945,-71
2020-02-25 01:48:30,10.60,10.60,10.60,99.90,886622,33,19937,-71
2020-02-25 01:49:00,10.60,10.60,10.60,99.90,883954,33,20326,-71
2020-02-25 01:49:34,10.60,10.60,10.60,99.90,886310,33,20067,-71
2020-02-25 01:50:07,10.60,10.60,10.60,99.90,883247,33,19933,-72
2020-02-25 01:50:38,10.60,10.60,10.60,99.90,884185,33,19941,-70
2020-02-25 01:51:12,10.60,10.60,10.60,99.90,883562,33,20407,-69
2020-02-25 01:51:43,10.60,10.60,10.60,99.90,884649,33,19960,-70
2020-02-25 01:52:15,10.60,10.60,10.60,99.90,886005,33,19968,-70
2020-02-25 01:52:45,10.60,10.60,10.60,99.90,886928,33,19933,-72
2020-02-25 01:53:17,10.60,10.60,10.60,99.90,886343,33,19964,-70
2020-02-25 01:53:48,10.60,10.60,10.60,99.90,886043,33,20298,-70
2020-02-25 01:54:22,10.60,10.60,10.60,99.90,886501,33,19988,-70
2020-02-25 01:54:53,10.60,10.60,10.60,99.90,886682,33,20308,-69
2020-02-25 01:55:24,10.50,10.50,10.50,99.90,883464,33,20324,-71
2020-02-25 01:55:59,10.50,10.50,10.50,99.90,883543,33,20010,-69
2020-02-25 01:56:29,10.50,10.50,10.50,99.90,884019,33,19983,-71
2020-02-25 01:57:04,10.50,10.50,10.50,99.90,883814,33,19933,-69
2020-02-25 01:57:44,10.50,10.50,10.50,99.90,885382,33,19989,-69
2020-02-25 01:58:19,10.50,10.50,10.50,99.90,886533,33,19957,-72
2020-02-25 01:58:50,10.50,10.50,10.50,99.90,885304,33,19949,-71
2020-02-25 01:59:27,10.50,10.50,10.50,99.90,883748,33,19957,-70
2020-02-25 02:00:01,10.50,10.50,10.50,99.90,883880,33,20350,-70
2020-02-25 02:00:37,10.50,10.50,10.50,99.90,885115,33,19949,-69
2020-02-25 02:01:08,10.50,10.50,10.50,99.90,885282,33,19981,-70
2020-02-25 02:01:46,10.50,10.50,10.50,99.90,886433,33,19988,-69
2020-02-25 02:02:17,10.50,10.50,10.50,99.90,886182,33,19981,-69
2020-02-25 02:02:48,10.50,10.50,10.50,99.90,886704,33,19938,-71
2020-02-25 02:03:32,10.50,10.50,10.50,99.90,886932,33,20339,-72
2020-02-25 02:04:04,10.50,10.50,10.50,99.90,886264,33,19937,-70
2020-02-25 02:04:35,10.50,10.50,10.50,99.90,883573,33,19945,-71
2020-02-25 02:05:06,10.50,10.50,10.50,99.90,880613,33,19942,-71
2020-02-25 02:05:36,10.50,10.50,10.50,99.90,877920,33,19998,-71
2020-02-25 02:06:14,10.50,10.50,10.50,99.90,880457,33,20005,-71
2020-02-25 02:06:46,10.40,10.40,10.40,99.90,880728,33,19937,-71
2020-02-25 02:07:17,10.40,10.40,10.40,99.90,880766,33,19942,-69
2020-02-25 02:07:51,10.40,10.40,10.40,99.90,883693,33,19950,-70
2020-02-25 02:08:23,10.50,10.50,10.50,99.90,884243,33,19954,-69
2020-02-25 02:08:53,10.40,10.40,10.40,99.90,884090,33,19953,-69
2020-02-25 02:09:44,10.40,10.40,10.40,99.90,885490,33,19949,-72
2020-02-25 02:10:15,10.40,10.40,10.40,99.90,886341,33,19941,-72
2020-02-25 02:10:45,10.40,10.40,10.40,99.90,886570,33,19972,-70
2020-02-25 02:11:16,10.40,10.40,10.40,99.90,886328,33,20300,-72
2020-02-25 02:11:47,10.50,10.50,10.50,99.90,885993,33,20278,-72
2020-02-25 02:12:19,10.50,10.50,10.50,99.90,886156,33,19997,-71
2020-02-25 02:12:49,10.50,10.50,10.50,99.90,886596,33,19937,-71
2020-02-25 02:13:20,10.50,10.50,10.50,99.90,886385,33,19953,-70
2020-02-25 02:13:51,10.40,10.40,10.40,99.90,883522,33,19946,-71
2020-02-25 02:14:22,10.40,10.40,10.40,99.90,883548,33,20328,-70
2020-02-25 02:14:53,10.40,10.40,10.40,99.90,883086,33,20008,-71
2020-02-25 02:15:23,10.40,10.40,10.40,99.90,883705,33,19941,-70
2020-02-25 02:15:54,10.40,10.40,10.40,99.90,883640,33,20351,-72
2020-02-25 02:16:25,10.40,10.40,10.40,99.90,883539,33,20349,-71
2020-02-25 02:16:56,10.50,10.50,10.50,99.90,883584,33,19950,-72
2020-02-25 02:17:27,10.40,10.40,10.40,99.90,883346,33,19949,-71
2020-02-25 02:17:57,10.40,10.40,10.40,99.90,883466,33,19968,-71
2020-02-25 02:18:28,10.40,10.40,10.40,99.90,883600,33,20320,-71
2020-02-25 02:18:59,10.40,10.40,10.40,99.90,886095,33,19961,-71
2020-02-25 02:19:30,10.40,10.40,10.40,99.90,886314,33,20346,-73
2020-02-25 02:20:01,10.40,10.40,10.40,99.90,886132,33,20007,-71
2020-02-25 02:20:32,10.40,10.40,10.40,99.90,882989,33,19941,-71
2020-02-25 02:21:03,10.40,10.40,10.40,99.90,883273,33,19950,-71
2020-02-25 02:21:34,10.40,10.40,10.40,99.90,883485,33,19960,-70
2020-02-25 02:22:06,10.40,10.40,10.40,99.90,880584,33,19956,-71
2020-02-25 02:22:37,10.40,10.40,10.40,99.90,883428,33,20292,-71
2020-02-25 02:23:10,10.40,10.40,10.40,99.90,883482,33,19965,-72
2020-02-25 02:23:41,10.40,10.40,10.40,99.90,883269,33,20365,-73
2020-02-25 02:24:12,10.30,10.30,10.30,99.90,883051,33,19965,-72
2020-02-25 02:24:42,10.30,10.30,10.30,99.90,883536,33,19949,-72
2020-02-25 02:25:13,10.30,10.30,10.30,99.90,883476,33,19956,-70
2020-02-25 02:25:50,10.30,10.30,10.30,99.90,883579,33,20038,-70
2020-02-25 02:26:20,10.30,10.30,10.30,99.90,883573,33,19960,-71
2020-02-25 02:27:10,10.30,10.30,10.30,99.90,883472,33,19957,-71
2020-02-25 02:27:41,10.30,10.30,10.30,99.90,883491,33,19937,-72
2020-02-25 02:28:22,10.30,10.30,10.30,99.90,883706,33,19933,-71
2020-02-25 02:28:54,10.30,10.30,10.30,99.90,886215,33,19968,-71
2020-02-25 02:29:25,10.30,10.30,10.30,99.90,883453,33,19946,-71
2020-02-25 02:30:00,10.30,10.30,10.30,99.90,880566,33,20390,-72
2020-02-25 02:30:30,10.30,10.30,10.30,99.90,880368,33,19949,-70
2020-02-25 02:31:04,10.30,10.30,10.30,99.90,881249,33,19964,-72
2020-02-25 02:31:35,10.30,10.30,10.30,99.90,884200,33,19977,-73
2020-02-25 02:32:05,10.30,10.30,10.30,99.90,886319,33,19957,-70
2020-02-25 02:32:36,10.30,10.30,10.30,99.90,886305,33,20342,-70
2020-02-25 02:33:07,10.30,10.30,10.30,99.90,886204,33,19934,-69
2020-02-25 02:33:38,10.30,10.30,10.30,99.90,886415,33,19941,-70
2020-02-25 02:34:09,10.30,10.30,10.30,99.90,883550,33,19960,-70
2020-02-25 02:34:40,10.30,10.30,10.30,99.90,883615,33,19946,-71
2020-02-25 02:35:11,10.20,10.20,10.20,99.90,883052,33,19944,-72
2020-02-25 02:35:42,10.20,10.20,10.20,99.90,883380,33,19981,-70
2020-02-25 02:36:13,10.30,10.30,10.30,99.90,883517,33,19964,-71
2020-02-25 02:36:43,10.20,10.20,10.20,99.90,883359,33,19957,-71
2020-02-25 02:37:14,10.20,10.20,10.20,99.90,883470,33,20428,-72
2020-02-25 02:37:45,10.20,10.20,10.20,99.90,883588,33,19933,-69
2020-02-25 02:38:16,10.20,10.20,10.20,99.90,884404,33,19942,-72
2020-02-25 02:38:47,10.20,10.20,10.20,99.90,886267,33,19941,-72
2020-02-25 02:39:37,10.20,10.20,10.20,99.90,886307,33,19933,-71
2020-02-25 02:40:08,10.20,10.20,10.20,99.90,886390,33,19976,-71
2020-02-25 02:40:39,10.20,10.20,10.20,99.90,886474,33,19997,-71
2020-02-25 02:41:10,10.20,10.20,10.20,99.90,886299,33,19937,-71
2020-02-25 02:41:41,10.20,10.20,10.20,99.90,886305,33,20335,-71
2020-02-25 02:42:12,10.10,10.10,10.10,99.90,886397,33,19936,-71
2020-02-25 02:42:58,10.10,10.10,10.10,99.90,880469,33,19994,-71
2020-02-25 02:43:35,10.20,10.20,10.20,99.90,880607,33,20395,-71
2020-02-25 02:44:06,10.20,10.20,10.20,99.90,882650,33,19985,-71
2020-02-25 02:44:37,10.10,10.10,10.10,99.90,884895,33,20236,-71
2020-02-25 02:45:08,10.10,10.10,10.10,99.90,883720,33,19953,-69
2020-02-25 02:45:43,10.10,10.10,10.10,99.90,883766,33,20316,-70
2020-02-25 02:46:14,10.10,10.10,10.10,99.90,884718,33,20266,-70
2020-02-25 02:46:45,10.10,10.10,10.10,99.90,887442,33,20064,-72
2020-02-25 02:47:17,10.10,10.10,10.10,99.90,887014,33,19937,-70
2020-02-25 02:47:48,10.10,10.10,10.10,99.90,887024,33,19945,-71
2020-02-25 02:48:23,10.10,10.10,10.10,99.90,886713,33,19937,-71
2020-02-25 02:48:53,10.10,10.10,10.10,99.90,887862,33,20307,-71
2020-02-25 02:49:25,10.10,10.10,10.10,99.90,889933,33,19937,-70
2020-02-25 02:50:12,10.10,10.10,10.10,99.90,889987,33,20376,-70
2020-02-25 02:50:43,10.10,10.10,10.10,99.90,889668,33,19960,-71
2020-02-25 02:51:14,10.10,10.10,10.10,99.90,889963,33,19935,-71
2020-02-25 02:51:45,10.10,10.10,10.10,99.90,887055,33,19941,-71
2020-02-25 02:52:16,10.10,10.10,10.10,99.90,886889,33,19937,-70
2020-02-25 02:52:47,10.10,10.10,10.10,99.90,883720,33,19945,-70
2020-02-25 02:53:18,10.10,10.10,10.10,99.90,883820,33,19945,-72
2020-02-25 02:53:49,10.10,10.10,10.10,99.90,886662,33,20065,-72
2020-02-25 02:54:19,10.00,10.00,10.00,99.90,881260,33,19970,-70
2020-02-25 02:54:51,10.00,10.00,10.00,99.90,886917,33,19973,-70
2020-02-25 02:55:22,10.00,10.00,10.00,99.90,883737,33,19949,-71
2020-02-25 02:55:53,10.00,10.00,10.00,99.90,887353,33,20001,-71
2020-02-25 02:56:24,10.00,10.00,10.00,99.90,889515,33,19947,-70
2020-02-25 02:56:56,10.00,10.00,10.00,99.90,886930,33,19942,-70
2020-02-25 02:57:27,9.90,9.90,9.90,99.90,884053,33,20366,-72
2020-02-25 02:57:57,9.90,9.90,9.90,99.90,883636,33,19989,-69
2020-02-25 02:58:29,10.00,10.00,10.00,99.90,880940,33,19990,-71
2020-02-25 02:59:00,9.90,9.90,9.90,99.90,883985,33,19938,-69
2020-02-25 02:59:31,9.90,9.90,9.90,99.90,883911,33,20253,-71
2020-02-25 03:00:02,9.90,9.90,9.90,99.90,886924,33,19991,-71
2020-02-25 03:00:40,9.90,9.90,9.90,99.90,887065,33,20066,-72
2020-02-25 03:01:11,9.90,9.90,9.90,99.90,889942,33,20349,-72
2020-02-25 03:01:42,9.90,9.90,9.90,99.90,887102,33,19937,-71
2020-02-25 03:02:13,9.90,9.90,9.90,99.90,887058,33,19998,-70
2020-02-25 03:02:43,9.90,9.90,9.90,99.90,886907,33,20286,-70
2020-02-25 03:03:34,9.90,9.90,9.90,99.90,887235,33,20343,-70
2020-02-25 03:04:05,9.90,9.90,9.90,99.90,889412,33,19975,-72
2020-02-25 03:04:36,9.90,9.90,9.90,99.90,890013,33,20441,-70
2020-02-25 03:05:07,9.90,9.90,9.90,99.90,888040,33,19941,-71
2020-02-25 03:05:38,9.90,9.90,9.90,99.90,889907,33,19938,-72
2020-02-25 03:06:16,9.80,9.80,9.80,99.90,890087,33,19953,-71
2020-02-25 03:06:47,9.80,9.80,9.80,99.90,886930,33,20335,-73
2020-02-25 03:07:18,9.80,9.80,9.80,99.90,886735,33,19934,-70
2020-02-25 03:07:49,9.80,9.80,9.80,99.90,886680,33,20319,-71
2020-02-25 03:08:20,9.80,9.80,9.80,99.90,886899,33,19973,-70
2020-02-25 03:08:51,9.80,9.80,9.80,99.90,889633,33,19980,-71
2020-02-25 03:09:37,9.80,9.80,9.80,99.90,889915,33,19948,-69
2020-02-25 03:10:08,9.80,9.80,9.80,99.90,890035,33,19956,-70
2020-02-25 03:10:40,9.80,9.80,9.80,99.90,886949,33,20345,-71
2020-02-25 03:11:11,9.80,9.80,9.80,99.90,887083,33,20293,-71
2020-02-25 03:11:42,9.80,9.80,9.80,99.90,886830,33,19977,-72
2020-02-25 03:12:13,9.80,9.80,9.80,99.90,887050,33,19945,-71
2020-02-25 03:12:44,9.70,9.70,9.70,99.90,886994,33,19933,-71
2020-02-25 03:13:16,9.70,9.70,9.70,99.90,886955,33,19937,-71
2020-02-25 03:13:46,9.70,9.70,9.70,99.90,886468,33,19941,-70
2020-02-25 03:14:17,9.70,9.70,9.70,99.90,886748,33,19937,-71
2020-02-25 03:14:48,9.70,9.70,9.70,99.90,886617,33,20307,-72
2020-02-25 03:15:19,9.70,9.70,9.70,99.90,884035,33,19945,-70
2020-02-25 03:15:50,9.60,9.60,9.60,99.90,883857,33,19937,-72
2020-02-25 03:16:20,9.70,9.70,9.70,99.90,884149,33,19956,-73
2020-02-25 03:16:51,9.60,9.60,9.60,99.90,886956,33,20000,-71
2020-02-25 03:17:24,9.60,9.60,9.60,99.90,883935,33,19946,-71
2020-02-25 03:17:54,9.60,9.60,9.60,99.90,884198,33,19989,-71
2020-02-25 03:18:26,9.60,9.60,9.60,99.90,887098,33,19963,-70
2020-02-25 03:18:56,9.60,9.60,9.60,99.90,884423,33,19941,-71
2020-02-25 03:19:27,9.60,9.60,9.60,99.90,886708,33,19969,-71
2020-02-25 03:19:59,9.60,9.60,9.60,99.90,886753,33,19993,-71
2020-02-25 03:20:30,9.60,9.60,9.60,99.90,886682,33,19952,-70
2020-02-25 03:21:03,9.60,9.60,9.60,99.90,886921,33,19998,-71
2020-02-25 03:21:42,9.60,9.60,9.60,99.90,886973,33,19963,-73
2020-02-25 03:22:14,9.60,9.60,9.60,99.90,887056,33,20300,-69
2020-02-25 03:22:44,9.60,9.60,9.60,99.90,887139,33,19945,-70
2020-02-25 03:23:15,9.60,9.60,9.60,99.90,887225,33,19960,-71
2020-02-25 03:23:46,9.60,9.60,9.60,99.90,886892,33,19934,-69
2020-02-25 03:24:17,9.60,9.60,9.60,99.90,889582,33,20292,-72
2020-02-25 03:24:52,9.50,9.50,9.50,99.90,886959,33,19945,-73
2020-02-25 03:25:23,9.60,9.60,9.60,99.90,886453,33,19945,-70
2020-02-25 03:25:53,9.60,9.60,9.60,99.90,886682,33,19989,-70
2020-02-25 03:26:24,9.60,9.60,9.60,99.90,887010,33,20312,-72
2020-02-25 03:26:55,9.60,9.60,9.60,99.90,887180,33,19942,-69
2020-02-25 03:27:26,9.60,9.60,9.60,99.90,889840,33,20000,-70
2020-02-25 03:27:57,9.60,9.60,9.60,99.90,890059,33,20296,-71
2020-02-25 03:28:28,9.50,9.50,9.50,99.90,889981,33,19941,-70
2020-02-25 03:28:58,9.50,9.50,9.50,99.90,886895,33,19988,-70
2020-02-25 03:29:29,9.50,9.50,9.50,99.90,886898,33,20321,-71
2020-02-25 03:30:00,9.50,9.50,9.50,99.90,884038,33,20363,-70
2020-02-25 03:30:31,9.50,9.50,9.50,99.90,880997,33,19977,-71
2020-02-25 03:31:02,9.50,9.50,9.50,99.90,883661,33,19986,-71
2020-02-25 03:31:32,9.50,9.50,9.50,99.90,884125,33,19942,-70
2020-02-25 03:32:03,9.50,9.50,9.50,99.90,887081,33,19956,-71
2020-02-25 03:32:34,9.50,9.50,9.50,99.90,887100,33,19955,-71
2020-02-25 03:33:05,9.50,9.50,9.50,99.90,889955,33,20338,-71
2020-02-25 03:33:36,9.50,9.50,9.50,99.90,889815,33,19941,-71
2020-02-25 03:34:07,9.60,9.60,9.60,99.90,889957,33,19945,-70
2020-02-25 03:34:38,9.50,9.50,9.50,99.90,886955,33,20346,-71
2020-02-25 03:35:09,9.50,9.50,9.50,99.90,886984,33,19941,-70
2020-02-25 03:35:40,9.50,9.50,9.50,99.90,886783,33,20315,-70
2020-02-25 03:36:11,9.50,9.50,9.50,99.90,887299,33,19988,-71
2020-02-25 03:36:42,9.50,9.50,9.50,99.90,886669,33,19951,-72
2020-02-25 03:37:13,9.50,9.50,9.50,99.90,886890,33,19960,-71
2020-02-25 03:37:44,9.60,9.60,9.60,99.90,886528,33,19933,-70
2020-02-25 03:38:14,9.50,9.50,9.50,99.90,886542,33,19993,-71
2020-02-25 03:38:45,9.50,9.50,9.50,99.90,886984,33,19976,-71
2020-02-25 03:39:25,9.50,9.50,9.50,99.90,889303,33,19965,-71
2020-02-25 03:39:55,9.50,9.50,9.50,99.90,889727,33,20015,-70
2020-02-25 03:40:26,9.50,9.50,9.50,99.90,889980,33,20433,-71
2020-02-25 03:40:57,9.50,9.50,9.50,99.90,889942,33,19945,-72
2020-02-25 03:41:28,9.50,9.50,9.50,99.90,886937,33,19961,-70
2020-02-25 03:41:59,9.50,9.50,9.50,99.90,886775,33,19938,-71
2020-02-25 03:42:29,9.50,9.50,9.50,99.90,886953,33,20400,-71
2020-02-25 03:43:00,9.50,9.50,9.50,99.90,883856,33,19946,-71
2020-02-25 03:43:31,9.50,9.50,9.50,99.90,881026,33,19938,-69
2020-02-25 03:44:02,9.50,9.50,9.50,99.90,881018,33,19934,-71
2020-02-25 03:44:33,9.50,9.50,9.50,99.90,881140,33,20283,-70
2020-02-25 03:45:08,9.50,9.50,9.50,99.90,883823,33,19958,-70
2020-02-25 03:45:38,9.50,9.50,9.50,99.90,886569,33,19937,-70
2020-02-25 03:46:09,9.50,9.50,9.50,99.90,889915,33,19957,-71
2020-02-25 03:46:40,9.50,9.50,9.50,99.90,889532,33,20341,-71
2020-02-25 03:47:12,9.50,9.50,9.50,99.90,886964,33,20000,-70
2020-02-25 03:47:43,9.50,9.50,9.50,99.90,886893,33,19984,-70
2020-02-25 03:48:13,9.50,9.50,9.50,99.90,886899,33,20317,-72
2020-02-25 03:48:44,9.50,9.50,9.50,99.90,887315,33,19952,-72
2020-02-25 03:49:15,9.50,9.50,9.50,99.90,886727,33,19933,-71
2020-02-25 03:49:46,9.50,9.50,9.50,99.90,886918,33,19941,-71
2020-02-25 03:50:17,9.50,9.50,9.50,99.90,886384,33,19972,-70
2020-02-25 03:50:48,9.50,9.50,9.50,99.90,886693,33,20338,-71
2020-02-25 03:51:19,9.50,9.50,9.50,99.90,889865,33,19941,-70
2020-02-25 03:51:50,9.50,9.50,9.50,99.90,889834,33,19947,-71
2020-02-25 03:52:20,9.50,9.50,9.50,99.90,886534,33,19941,-72
2020-02-25 03:52:51,9.50,9.50,9.50,99.90,886849,33,19953,-72
2020-02-25 03:53:22,9.50,9.50,9.50,99.90,886834,33,19954,-72
2020-02-25 03:53:53,9.50,9.50,9.50,99.90,886687,33,19949,-71
2020-02-25 03:54:24,9.50,9.50,9.50,99.90,889678,33,19955,-70
2020-02-25 03:54:55,9.50,9.50,9.50,99.90,889365,33,20000,-70
2020-02-25 03:55:26,9.50,9.50,9.50,99.90,889837,33,19940,-71
2020-02-25 03:55:57,9.50,9.50,9.50,99.90,886691,33,19953,-72
2020-02-25 03:56:28,9.60,9.60,9.60,99.90,886443,33,20043,-72
2020-02-25 03:56:59,9.50,9.50,9.50,99.90,883325,33,19989,-71
2020-02-25 03:57:30,9.60,9.60,9.60,99.90,884094,33,20241,-69
2020-02-25 03:58:02,9.60,9.60,9.60,99.90,886841,33,19940,-71
2020-02-25 03:58:32,9.60,9.60,9.60,99.90,886863,33,19949,-71
2020-02-25 03:59:03,9.60,9.60,9.60,99.90,886563,33,19977,-71
2020-02-25 03:59:34,9.60,9.60,9.60,99.90,886773,33,19957,-71
2020-02-25 04:00:06,9.70,9.70,9.70,99.90,886552,33,19942,-69
2020-02-25 04:00:37,9.70,9.70,9.70,99.90,887107,33,20369,-71
2020-02-25 04:01:08,9.70,9.70,9.70,99.90,886487,33,19972,-71
2020-02-25 04:01:39,9.70,9.70,9.70,99.90,886383,33,19937,-71
2020-02-25 04:02:10,9.70,9.70,9.70,99.90,883787,33,19973,-70
2020-02-25 04:02:41,9.70,9.70,9.70,99.90,883622,33,19941,-73
2020-02-25 04:03:13,9.70,9.70,9.70,99.90,884096,33,19949,-72
2020-02-25 04:03:44,9.70,9.70,9.70,99.90,884293,33,20401,-70
2020-02-25 04:04:15,9.80,9.80,9.80,99.90,886875,33,20005,-72
2020-02-25 04:04:46,9.80,9.80,9.80,99.90,886716,33,19949,-70
2020-02-25 04:05:17,9.80,9.80,9.80,99.90,886958,33,20016,-70
2020-02-25 04:05:48,9.80,9.80,9.80,99.90,889460,33,19941,-70
2020-02-25 04:06:19,9.80,9.80,9.80,99.90,889475,33,19933,-72
2020-02-25 04:06:51,9.80,9.80,9.80,99.90,889897,33,19956,-70
2020-02-25 04:07:22,9.80,9.80,9.80,99.90,889150,33,19944,-71
2020-02-25 04:07:53,9.80,9.80,9.80,99.90,886661,33,19956,-70
2020-02-25 04:08:23,9.80,9.80,9.80,99.90,886622,33,20334,-70
2020-02-25 04:08:54,9.80,9.80,9.80,99.90,883750,33,19968,-71
2020-02-25 04:09:30,9.80,9.80,9.80,99.90,880797,33,20364,-72
2020-02-25 04:10:00,9.80,9.80,9.80,99.90,883841,33,19942,-71
2020-02-25 04:10:31,9.80,9.80,9.80,99.90,884222,33,20323,-71
2020-02-25 04:11:02,9.80,9.80,9.80,99.90,883890,33,19938,-71
2020-02-25 04:11:33,9.80,9.80,9.80,99.90,883910,33,19942,-73
2020-02-25 04:12:11,9.80,9.80,9.80,99.90,883470,33,20017,-71
2020-02-25 04:12:41,9.80,9.80,9.80,99.90,884571,33,19958,-70
2020-02-25 04:13:12,9.80,9.80,9.80,99.90,886630,33,19980,-70
2020-02-25 04:13:44,9.80,9.80,9.80,99.90,884499,33,19933,-70
2020-02-25 04:14:15,9.80,9.80,9.80,99.90,886942,33,19957,-71
2020-02-25 04:14:46,9.80,9.80,9.80,99.90,886799,33,19941,-71
2020-02-25 04:15:17,9.80,9.80,9.80,99.90,886813,33,20305,-72
2020-02-25 04:15:48,9.90,9.90,9.90,99.90,886848,33,19945,-70
2020-02-25 04:16:19,9.90,9.90,9.90,99.90,887084,33,20340,-71
2020-02-25 04:16:50,9.90,9.90,9.90,99.90,886798,33,19949,-71
2020-02-25 04:17:22,9.90,9.90,9.90,99.90,886790,33,20008,-70
2020-02-25 04:17:54,9.90,9.90,9.90,99.90,886750,33,19977,-72
2020-02-25 04:18:24,9.90,9.90,9.90,99.90,887122,33,19945,-72
2020-02-25 04:18:55,9.90,9.90,9.90,99.90,886485,33,19938,-70
2020-02-25 04:19:26,9.90,9.90,9.90,99.90,883791,33,19941,-70
2020-02-25 04:19:57,9.90,9.90,9.90,99.90,883934,33,19950,-69
2020-02-25 04:20:28,9.90,9.90,9.90,99.90,883573,33,20000,-70
2020-02-25 04:20:59,9.90,9.90,9.90,99.90,886491,33,19946,-72
2020-02-25 04:21:29,9.90,9.90,9.90,99.90,889426,33,19941,-71
2020-02-25 04:22:00,9.90,9.90,9.90,99.90,886898,33,19933,-71
2020-02-25 04:22:32,9.90,9.90,9.90,99.90,886926,33,20291,-71
2020-02-25 04:23:04,9.90,9.90,9.90,99.90,886819,33,19958,-70
2020-02-25 04:23:34,9.90,9.90,9.90,99.90,886719,33,19956,-71
2020-02-25 04:24:05,9.90,9.90,9.90,99.90,886841,33,19949,-71
2020-02-25 04:24:36,9.90,9.90,9.90,99.90,889841,33,20310,-70
2020-02-25 04:25:11,9.90,9.90,9.90,99.90,889846,33,20323,-70
2020-02-25 04:25:42,9.90,9.90,9.90,99.90,889780,33,19933,-71
2020-02-25 04:26:12,9.90,9.90,9.90,99.90,886797,33,19955,-72
2020-02-25 04:26:43,9.90,9.90,9.90,99.90,887264,33,19941,-70
2020-02-25 04:27:15,9.90,9.90,9.90,99.90,887628,33,20351,-71
2020-02-25 04:27:46,9.90,9.90,9.90,99.90,887933,33,19968,-72
2020-02-25 04:28:17,9.90,9.90,9.90,99.90,888160,33,19977,-71
2020-02-25 04:28:48,9.90,9.90,9.90,99.90,890598,33,19956,-70
2020-02-25 04:29:20,9.90,9.90,9.90,99.90,887787,33,19967,-70
2020-02-25 04:29:51,9.90,9.90,9.90,99.90,887739,33,20004,-69
2020-02-25 04:30:22,9.90,9.90,9.90,99.90,884805,33,19956,-70
2020-02-25 04:30:53,9.90,9.90,9.90,99.90,884686,33,19983,-73
2020-02-25 04:31:24,9.90,9.90,9.90,99.90,883600,33,19961,-71
2020-02-25 04:31:54,9.90,9.90,9.90,99.90,884007,33,19952,-72
2020-02-25 04:32:29,9.90,9.90,9.90,99.90,886817,33,20393,-71
2020-02-25 04:32:59,9.90,9.90,9.90,99.90,886754,33,19977,-72
2020-02-25 04:33:30,9.90,9.90,9.90,99.90,887018,33,20317,-72
2020-02-25 04:34:02,9.90,9.90,9.90,99.90,887097,33,20309,-70
2020-02-25 04:34:32,9.90,9.90,9.90,99.90,887078,33,20327,-73
2020-02-25 04:35:03,9.90,9.90,9.90,99.90,889771,33,19938,-72
2020-02-25 04:35:34,9.90,9.90,9.90,99.90,886740,33,20080,-72
2020-02-25 04:36:05,9.80,9.80,9.80,99.90,886421,33,19956,-72
2020-02-25 04:36:36,9.80,9.80,9.80,99.90,886618,33,19937,-71
2020-02-25 04:37:07,9.80,9.80,9.80,99.90,886770,33,20007,-70
2020-02-25 04:37:37,9.80,9.80,9.80,99.90,889721,33,19941,-70
2020-02-25 04:38:09,9.80,9.80,9.80,99.90,889518,33,19933,-71
2020-02-25 04:38:40,9.80,9.80,9.80,99.90,889572,33,19975,-72
2020-02-25 04:39:13,9.80,9.80,9.80,99.90,889063,33,20323,-71
2020-02-25 04:39:45,9.80,9.80,9.80,99.90,887044,33,19984,-72
2020-02-25 04:40:18,9.80,9.80,9.80,99.90,887005,33,19941,-72
2020-02-25 04:40:49,9.80,9.80,9.80,99.90,887000,33,19942,-71
2020-02-25 04:41:20,9.80,9.80,9.80,99.90,883774,33,19989,-71
2020-02-25 04:41:50,9.80,9.80,9.80,99.90,880400,33,19959,-71
2020-02-25 04:42:29,9.80,9.80,9.80,99.90,880877,33,20279,-72
2020-02-25 04:43:03,9.80,9.80,9.80,99.90,882591,33,19949,-70
2020-02-25 04:43:34,9.80,9.80,9.80,99.90,887953,33,19952,-73
2020-02-25 04:44:05,9.80,9.80,9.80,99.90,886581,33,19960,-71
2020-02-25 04:44:36,9.70,9.70,9.70,99.90,886834,33,20163,-73
2020-02-25 04:45:11,9.70,9.70,9.70,99.90,886606,33,20358,-72
2020-02-25 04:45:42,9.80,9.80,9.80,99.90,887418,33,20351,-73
2020-02-25 04:46:14,9.80,9.80,9.80,99.90,889757,33,19933,-74
2020-02-25 04:46:45,9.70,9.70,9.70,99.90,889881,33,20311,-72
2020-02-25 04:47:19,9.70,9.70,9.70,99.90,889384,33,19973,-72
2020-02-25 04:47:51,9.70,9.70,9.70,99.90,889560,33,19948,-71
2020-02-25 04:48:22,9.70,9.70,9.70,99.90,889648,33,20282,-71
2020-02-25 04:48:53,9.70,9.70,9.70,99.90,889740,33,20004,-73
2020-02-25 04:49:24,9.70,9.70,9.70,99.90,886186,33,19938,-72
2020-02-25 04:49:55,9.70,9.70,9.70,99.90,886820,33,19958,-73
2020-02-25 04:50:25,9.70,9.70,9.70,99.90,886207,33,19960,-70
2020-02-25 04:50:56,9.70,9.70,9.70,99.90,886682,33,20036,-73
2020-02-25 04:51:27,9.70,9.70,9.70,99.90,886721,33,20389,-72
2020-02-25 04:51:58,9.70,9.70,9.70,99.90,886623,33,20137,-72
2020-02-25 04:52:29,9.70,9.70,9.70,99.90,886688,33,19983,-71
2020-02-25 04:53:00,9.70,9.70,9.70,99.90,886569,33,19946,-72
2020-02-25 04:53:30,9.70,9.70,9.70,99.90,886186,33,19937,-71
2020-02-25 04:54:01,9.70,9.70,9.70,99.90,886712,33,20424,-71
2020-02-25 04:54:32,9.70,9.70,9.70,99.90,883799,33,19995,-72
2020-02-25 04:55:06,9.70,9.70,9.70,99.90,883387,33,19995,-71
2020-02-25 04:55:37,9.70,9.70,9.70,99.90,883779,33,19942,-71
2020-02-25 04:56:08,9.70,9.70,9.70,99.90,883907,33,20036,-73
2020-02-25 04:56:39,9.70,9.70,9.70,99.90,886929,33,19945,-71
2020-02-25 04:57:10,9.70,9.70,9.70,99.90,889325,33,19941,-71
2020-02-25 04:57:40,9.70,9.70,9.70,99.90,889190,33,19959,-71
2020-02-25 04:58:12,9.60,9.60,9.60,99.90,886629,33,19945,-73
2020-02-25 04:58:43,9.70,9.70,9.70,99.90,883402,33,19957,-71
2020-02-25 04:59:14,9.70,9.70,9.70,99.90,883586,33,20251,-74
2020-02-25 04:59:51,9.70,9.70,9.70,99.90,883444,33,19941,-70
2020-02-25 05:00:23,9.60,9.60,9.60,99.90,886361,33,19941,-71
2020-02-25 05:00:54,9.60,9.60,9.60,99.90,886666,33,19945,-71
2020-02-25 05:01:24,9.60,9.60,9.60,99.90,887352,33,19980,-70
2020-02-25 05:01:55,9.60,9.60,9.60,99.90,889726,33,20362,-73
2020-02-25 05:02:27,9.60,9.60,9.60,99.90,889547,33,19933,-70
2020-02-25 05:02:59,9.60,9.60,9.60,99.90,889501,33,20298,-71
2020-02-25 05:03:45,9.60,9.60,9.60,99.90,889556,33,19983,-72
2020-02-25 05:04:35,9.70,9.70,9.70,99.90,889522,33,19969,-73
2020-02-25 05:05:14,9.70,9.70,9.70,99.90,886894,33,19945,-71
2020-02-25 05:05:45,9.70,9.70,9.70,99.90,889659,33,19972,-71
2020-02-25 05:06:16,9.60,9.60,9.60,99.90,886609,33,20260,-72
2020-02-25 05:06:47,9.60,9.60,9.60,99.90,886639,33,19937,-73
2020-02-25 05:07:17,9.60,9.60,9.60,99.90,886670,33,19988,-72
2020-02-25 05:07:54,9.60,9.60,9.60,99.90,886479,33,19937,-70
2020-02-25 05:08:25,9.60,9.60,9.60,99.90,886471,33,19942,-70
2020-02-25 05:08:56,9.60,9.60,9.60,99.90,889492,33,19956,-71
2020-02-25 05:09:29,9.60,9.60,9.60,99.90,889788,33,19979,-72
2020-02-25 05:10:00,9.60,9.60,9.60,99.90,889636,33,20314,-73
2020-02-25 05:10:31,9.60,9.60,9.60,99.90,888950,33,19937,-71
2020-02-25 05:11:01,9.60,9.60,9.60,99.90,886874,33,20327,-74
2020-02-25 05:11:32,9.60,9.60,9.60,99.90,889526,33,20299,-71
2020-02-25 05:12:03,9.60,9.60,9.60,99.90,886564,33,20376,-72
2020-02-25 05:12:34,9.60,9.60,9.60,99.90,886582,33,19933,-72
2020-02-25 05:13:05,9.60,9.60,9.60,99.90,886192,33,19949,-72
2020-02-25 05:13:36,9.60,9.60,9.60,99.90,886535,33,19977,-73
2020-02-25 05:14:27,9.60,9.60,9.60,99.90,889554,33,20000,-72
2020-02-25 05:14:57,9.60,9.60,9.60,99.90,887527,33,19953,-71
2020-02-25 05:15:28,9.60,9.60,9.60,99.90,886862,33,19949,-71
2020-02-25 05:15:59,9.60,9.60,9.60,99.90,887029,33,20272,-73
2020-02-25 05:16:30,9.60,9.60,9.60,99.90,886619,33,19952,-71
2020-02-25 05:17:01,9.60,9.60,9.60,99.90,889571,33,19945,-71
2020-02-25 05:17:32,9.60,9.60,9.60,99.90,889667,33,20024,-72
2020-02-25 05:18:03,9.60,9.60,9.60,99.90,886345,33,20009,-72
2020-02-25 05:18:34,9.60,9.60,9.60,99.90,886803,33,19937,-72
2020-02-25 05:19:04,9.60,9.60,9.60,99.90,886634,33,19964,-71
2020-02-25 05:19:35,9.60,9.60,9.60,99.90,886672,33,20012,-72
2020-02-25 05:20:06,9.60,9.60,9.60,99.90,889220,33,19959,-70
2020-02-25 05:20:37,9.60,9.60,9.60,99.90,886432,33,19941,-72
2020-02-25 05:21:08,9.60,9.60,9.60,99.90,886933,33,19953,-72
2020-02-25 05:21:38,9.60,9.60,9.60,99.90,886755,33,20276,-71
2020-02-25 05:22:09,9.60,9.60,9.60,99.90,886865,33,19949,-71
2020-02-25 05:22:40,9.60,9.60,9.60,99.90,886944,33,19964,-71
2020-02-25 05:23:12,9.60,9.60,9.60,99.90,889685,33,19941,-72
2020-02-25 05:23:43,9.60,9.60,9.60,99.90,889358,33,19937,-70
2020-02-25 05:24:14,9.60,9.60,9.60,99.90,889746,33,19943,-73
2020-02-25 05:24:45,9.60,9.60,9.60,99.90,886325,33,20327,-72
2020-02-25 05:25:15,9.60,9.60,9.60,99.90,886498,33,19961,-71
2020-02-25 05:25:46,9.60,9.60,9.60,99.90,886574,33,19934,-71
2020-02-25 05:26:17,9.60,9.60,9.60,99.90,886852,33,19937,-71
2020-02-25 05:26:48,9.60,9.60,9.60,99.90,889156,33,19941,-70
2020-02-25 05:27:19,9.60,9.60,9.60,99.90,886261,33,19950,-71
2020-02-25 05:27:50,9.60,9.60,9.60,99.90,886702,33,19952,-70
2020-02-25 05:28:20,9.70,9.70,9.70,99.90,886783,33,19933,-71
2020-02-25 05:28:51,9.70,9.70,9.70,99.90,886642,33,19952,-72
2020-02-25 05:29:22,9.70,9.70,9.70,99.90,886881,33,19964,-73
2020-02-25 05:29:53,9.60,9.60,9.60,99.90,886841,33,19949,-74
2020-02-25 05:30:24,9.60,9.60,9.60,99.90,889205,33,20000,-70
2020-02-25 05:30:54,9.70,9.70,9.70,99.90,889631,33,19940,-72
2020-02-25 05:31:25,9.70,9.70,9.70,99.90,889356,33,19937,-73
2020-02-25 05:31:56,9.70,9.70,9.70,99.90,886759,33,19985,-71
2020-02-25 05:32:27,9.70,9.70,9.70,99.90,883876,33,19981,-71
2020-02-25 05:32:58,9.60,9.60,9.60,99.90,883204,33,19961,-71
2020-02-25 05:33:28,9.70,9.70,9.70,99.90,883687,33,20374,-72
2020-02-25 05:33:59,9.70,9.70,9.70,99.90,886831,33,20377,-72
2020-02-25 05:34:30,9.70,9.70,9.70,99.90,889562,33,19972,-71
2020-02-25 05:35:01,9.70,9.70,9.70,99.90,889588,33,19955,-69
2020-02-25 05:35:32,9.70,9.70,9.70,99.90,889613,33,19942,-70
2020-02-25 05:36:02,9.70,9.70,9.70,99.90,889585,33,19945,-72
2020-02-25 05:36:33,9.70,9.70,9.70,99.90,889459,33,19949,-70
2020-02-25 05:37:04,9.70,9.70,9.70,99.90,889546,33,20278,-71
2020-02-25 05:37:35,9.70,9.70,9.70,99.90,888975,33,20060,-69
2020-02-25 05:38:06,9.60,9.60,9.60,99.90,889281,33,20314,-71
2020-02-25 05:38:36,9.70,9.70,9.70,99.90,889628,33,19957,-71
2020-02-25 05:39:15,9.70,9.70,9.70,99.90,889203,33,20023,-70
2020-02-25 05:39:45,9.60,9.60,9.60,99.90,888383,33,19945,-70
2020-02-25 05:40:16,9.70,9.70,9.70,99.90,886249,33,19957,-72
2020-02-25 05:40:47,9.70,9.70,9.70,99.90,886621,33,19992,-71
2020-02-25 05:41:18,9.70,9.70,9.70,99.90,886622,33,20371,-70
2020-02-25 05:41:49,9.60,9.60,9.60,99.90,886509,33,19941,-71
2020-02-25 05:42:19,9.70,9.70,9.70,99.90,886954,33,19960,-71
2020-02-25 05:42:51,9.60,9.60,9.60,99.90,886585,33,19938,-70
2020-02-25 05:43:21,9.70,9.70,9.70,99.90,889299,33,20369,-70
2020-02-25 05:43:52,9.70,9.70,9.70,99.90,889334,33,19975,-71
2020-02-25 05:44:23,9.60,9.60,9.60,99.90,889437,33,19932,-70
2020-02-25 05:44:54,9.60,9.60,9.60,99.90,889241,33,19940,-69
2020-02-25 05:45:25,9.70,9.70,9.70,99.90,886902,33,19941,-70
2020-02-25 05:45:55,9.70,9.70,9.70,99.90,889443,33,19936,-68
2020-02-25 05:46:26,9.70,9.70,9.70,99.90,889577,33,19957,-73
2020-02-25 05:46:57,9.70,9.70,9.70,99.90,886176,33,19950,-70
2020-02-25 05:47:28,9.60,9.60,9.60,99.90,886591,33,19964,-71
2020-02-25 05:47:59,9.60,9.60,9.60,99.90,886406,33,19996,-71
2020-02-25 05:48:29,9.60,9.60,9.60,99.90,886490,33,20282,-71
2020-02-25 05:49:00,9.70,9.70,9.70,99.90,889474,33,19949,-71
2020-02-25 05:49:31,9.70,9.70,9.70,99.90,889366,33,19945,-70
2020-02-25 05:50:03,9.60,9.60,9.60,99.90,886885,33,19945,-69
2020-02-25 05:50:34,9.60,9.60,9.60,99.90,886162,33,20339,-71
2020-02-25 05:51:05,9.60,9.60,9.60,99.90,886706,33,19974,-70
2020-02-25 05:51:35,9.60,9.60,9.60,99.90,889374,33,19988,-70
2020-02-25 05:52:06,9.60,9.60,9.60,99.90,889479,33,19934,-70
2020-02-25 05:52:37,9.60,9.60,9.60,99.90,886552,33,19977,-71
2020-02-25 05:53:08,9.60,9.60,9.60,99.90,886560,33,20307,-71
2020-02-25 05:53:39,9.70,9.70,9.70,99.90,886583,33,19949,-70
2020-02-25 05:54:10,9.70,9.70,9.70,99.90,886452,33,19949,-71
2020-02-25 05:54:41,9.70,9.70,9.70,99.90,886724,33,19968,-73
2020-02-25 05:55:15,9.60,9.60,9.60,99.90,889437,33,19981,-70
2020-02-25 05:55:46,9.70,9.70,9.70,99.90,889535,33,19941,-74
2020-02-25 05:56:17,9.70,9.70,9.70,99.90,886687,33,19941,-73
2020-02-25 05:56:48,9.70,9.70,9.70,99.90,886707,33,19944,-70
2020-02-25 05:57:18,9.80,9.80,9.80,99.90,886363,33,19980,-72
2020-02-25 05:57:49,9.80,9.80,9.80,99.90,886389,33,19981,-71
2020-02-25 05:58:20,9.90,9.90,9.90,99.90,886680,33,19949,-72
2020-02-25 05:58:51,9.90,9.90,9.90,99.90,886812,33,20014,-73
2020-02-25 05:59:22,9.90,9.90,9.90,99.90,886441,33,19945,-72
2020-02-25 05:59:52,9.90,9.90,9.90,99.90,889371,33,20322,-71
2020-02-25 06:00:23,9.90,9.90,9.90,99.90,889453,33,19953,-70
2020-02-25 06:00:54,9.80,9.80,9.80,99.90,889423,33,19960,-71
2020-02-25 06:01:25,9.90,9.90,9.90,99.90,885975,33,20025,-71
2020-02-25 06:01:56,9.80,9.80,9.80,99.90,888985,33,19949,-70
2020-02-25 06:02:27,9.80,9.80,9.80,99.90,887219,33,19944,-69
2020-02-25 06:02:57,9.80,9.80,9.80,99.90,889332,33,20338,-72
2020-02-25 06:03:28,9.80,9.80,9.80,99.90,887504,33,19960,-69
2020-02-25 06:03:59,9.80,9.80,9.80,99.90,889187,33,19937,-70
2020-02-25 06:04:30,9.70,9.70,9.70,99.90,889280,33,19959,-70
2020-02-25 06:05:01,9.70,9.70,9.70,99.90,889452,33,19957,-72
2020-02-25 06:05:31,9.80,9.80,9.80,99.90,885313,33,20315,-69
2020-02-25 06:06:02,9.80,9.80,9.80,99.90,886361,33,20938,-71
2020-02-25 06:06:33,9.80,9.80,9.80,99.90,886422,33,20385,-71
2020-02-25 06:07:04,9.80,9.80,9.80,99.90,888760,33,19949,-70
2020-02-25 06:07:35,9.70,9.70,9.70,99.90,887831,33,19953,-70
2020-02-25 06:08:05,9.70,9.70,9.70,99.90,886784,33,19956,-71
2020-02-25 06:08:36,9.70,9.70,9.70,99.90,885903,33,19934,-70
2020-02-25 06:09:08,9.70,9.70,9.70,99.90,886337,33,19983,-70
2020-02-25 06:09:39,9.70,9.70,9.70,99.90,886499,33,20335,-70
2020-02-25 06:10:09,9.70,9.70,9.70,99.90,886178,33,19937,-69
2020-02-25 06:10:40,9.70,9.70,9.70,99.90,886405,33,19941,-70
2020-02-25 06:11:11,9.70,9.70,9.70,99.90,886657,33,19965,-71
2020-02-25 06:11:42,9.70,9.70,9.70,99.90,883729,33,19946,-72
2020-02-25 06:12:13,9.70,9.70,9.70,99.90,886288,33,19945,-71
2020-02-25 06:12:44,9.70,9.70,9.70,99.90,891267,33,19948,-70
2020-02-25 06:13:14,9.70,9.70,9.70,99.90,888383,33,20278,-70
2020-02-25 06:13:45,9.70,9.70,9.70,99.90,886530,33,20310,-71
2020-02-25 06:14:16,9.70,9.70,9.70,99.90,889583,33,19952,-71
2020-02-25 06:14:47,9.60,9.60,9.60,99.90,889687,33,19957,-70
2020-02-25 06:15:18,9.60,9.60,9.60,99.90,889186,33,19961,-71
2020-02-25 06:15:48,9.60,9.60,9.60,99.90,889498,33,19971,-73
2020-02-25 06:16:19,9.60,9.60,9.60,99.90,889393,33,19956,-70
2020-02-25 06:16:50,9.60,9.60,9.60,99.90,886455,33,19953,-69
2020-02-25 06:17:21,9.60,9.60,9.60,99.90,886628,33,19955,-69
2020-02-25 06:17:51,9.60,9.60,9.60,99.90,886669,33,19988,-72
2020-02-25 06:18:22,9.60,9.60,9.60,99.90,886844,33,20324,-71
2020-02-25 06:18:53,9.60,9.60,9.60,99.90,888362,33,20000,-70
2020-02-25 06:19:24,9.60,9.60,9.60,99.90,889300,33,19948,-70
2020-02-25 06:19:55,9.60,9.60,9.60,99.90,889079,33,19934,-70
2020-02-25 06:20:26,9.60,9.60,9.60,99.90,889046,33,19956,-69
2020-02-25 06:20:56,9.60,9.60,9.60,99.90,889377,33,20360,-70
2020-02-25 06:21:27,9.50,9.50,9.50,99.90,889562,33,20005,-71
2020-02-25 06:21:58,9.50,9.50,9.50,99.90,889229,33,20010,-70
2020-02-25 06:22:29,9.60,9.60,9.60,99.90,889427,33,19952,-70
2020-02-25 06:23:00,9.60,9.60,9.60,99.90,889407,33,19946,-72
2020-02-25 06:23:30,9.50,9.50,9.50,99.90,889028,33,19945,-72
2020-02-25 06:24:01,9.60,9.60,9.60,99.90,889407,33,19941,-69
2020-02-25 06:24:32,9.50,9.50,9.50,99.90,886351,33,19965,-71
2020-02-25 06:25:03,9.50,9.50,9.50,99.90,889233,33,19933,-71
2020-02-25 06:25:34,9.60,9.60,9.60,99.90,889077,33,20242,-70
2020-02-25 06:26:04,9.60,9.60,9.60,99.90,889401,33,20279,-70
2020-02-25 06:26:35,9.60,9.60,9.60,99.90,889572,33,19944,-73
2020-02-25 06:27:06,9.60,9.60,9.60,99.90,889661,33,19948,-72
2020-02-25 06:27:37,9.50,9.50,9.50,99.90,889035,33,19977,-73
2020-02-25 06:28:08,9.60,9.60,9.60,99.90,886151,33,19938,-72
2020-02-25 06:28:38,9.60,9.60,9.60,99.90,886541,33,19937,-70
2020-02-25 06:29:09,9.60,9.60,9.60,99.90,886375,33,19937,-73
2020-02-25 06:29:40,9.60,9.60,9.60,99.90,889340,33,19941,-71
2020-02-25 06:30:11,9.60,9.60,9.60,99.90,889462,33,20032,-72
2020-02-25 06:30:42,9.60,9.60,9.60,99.90,889378,33,19945,-71
2020-02-25 06:31:12,9.60,9.60,9.60,99.90,886531,33,20015,-71
2020-02-25 06:31:43,9.60,9.60,9.60,99.90,886487,33,19957,-71
2020-02-25 06:32:14,9.60,9.60,9.60,99.90,886651,33,20001,-71
2020-02-25 06:32:45,9.60,9.60,9.60,99.90,886616,33,19949,-71
2020-02-25 06:33:16,9.60,9.60,9.60,99.90,889257,33,20274,-70
2020-02-25 06:33:46,9.60,9.60,9.60,99.90,886192,33,19977,-72
2020-02-25 06:34:17,9.50,9.50,9.50,99.90,889515,33,19956,-71
2020-02-25 06:34:48,9.60,9.60,9.60,99.90,889456,33,19941,-72
2020-02-25 06:35:19,9.60,9.60,9.60,99.90,889312,33,19945,-71
2020-02-25 06:35:50,9.60,9.60,9.60,99.90,889403,33,19936,-73
2020-02-25 06:36:20,9.60,9.60,9.60,99.90,891969,33,20326,-73
2020-02-25 06:36:51,9.60,9.60,9.60,99.90,892498,33,19980,-72
2020-02-25 06:37:22,9.60,9.60,9.60,99.90,889410,33,19993,-70
2020-02-25 06:37:53,9.60,9.60,9.60,99.90,889591,33,19988,-73
2020-02-25 06:38:24,9.60,9.60,9.60,99.90,891362,33,19933,-72
2020-02-25 06:38:55,9.60,9.60,9.60,99.90,892443,33,19940,-73
2020-02-25 06:39:25,9.50,9.50,9.50,99.90,892604,33,20000,-70
2020-02-25 06:39:56,9.60,9.60,9.60,99.90,892380,33,20019,-70
2020-02-25 06:40:27,9.60,9.60,9.60,99.90,892126,33,20239,-71
2020-02-25 06:40:58,9.60,9.60,9.60,99.90,889210,33,19941,-71
2020-02-25 06:41:29,9.60,9.60,9.60,99.90,886687,33,19942,-71
2020-02-25 06:41:59,9.60,9.60,9.60,99.90,888398,33,20133,-71
2020-02-25 06:42:30,9.60,9.60,9.60,99.90,889590,33,19944,-70
2020-02-25 06:43:01,9.60,9.60,9.60,99.90,891924,33,19953,-72
2020-02-25 06:43:32,9.60,9.60,9.60,99.90,892044,33,20019,-70
2020-02-25 06:44:03,9.60,9.60,9.60,99.90,892833,33,19951,-69
2020-02-25 06:44:33,9.60,9.60,9.60,99.90,892219,33,20028,-70
2020-02-25 06:45:04,9.50,9.50,9.50,99.90,889408,33,19975,-70
2020-02-25 06:45:36,9.60,9.60,9.60,99.90,889309,33,20364,-71
2020-02-25 06:46:07,9.60,9.60,9.60,99.90,889661,33,20016,-71
2020-02-25 06:46:37,9.60,9.60,9.60,99.90,889421,33,19980,-71
2020-02-25 06:47:08,9.60,9.60,9.60,99.90,889539,33,19995,-71
2020-02-25 06:47:39,9.60,9.60,9.60,99.90,892459,33,20366,-71
2020-02-25 06:48:29,9.60,9.60,9.60,99.90,892554,33,19940,-71
2020-02-25 06:49:01,9.60,9.60,9.60,99.90,892313,33,19940,-70
2020-02-25 06:49:31,9.60,9.60,9.60,99.90,892107,33,19940,-71
2020-02-25 06:50:03,9.60,9.60,9.60,99.90,892358,33,19941,-71
2020-02-25 06:50:34,9.60,9.60,9.60,99.90,894217,33,20359,-72
2020-02-25 06:51:05,9.60,9.60,9.60,99.90,891825,33,20048,-72
2020-02-25 06:51:36,9.60,9.60,9.60,99.90,892255,33,20306,-71
2020-02-25 06:52:07,9.50,9.50,9.50,99.90,892234,33,19994,-71
2020-02-25 06:52:37,9.60,9.60,9.60,99.90,889509,33,19968,-71
2020-02-25 06:53:08,9.50,9.50,9.50,99.90,889437,33,20311,-71
2020-02-25 06:53:39,9.50,9.50,9.50,99.90,886199,33,19992,-71
2020-02-25 06:54:10,9.50,9.50,9.50,99.90,886284,33,19965,-70
2020-02-25 06:54:41,9.50,9.50,9.50,99.90,886405,33,19941,-70
2020-02-25 06:55:11,9.50,9.50,9.50,99.90,883510,33,20336,-71
2020-02-25 06:55:42,9.50,9.50,9.50,99.90,883643,33,20241,-71
2020-02-25 06:56:13,9.50,9.50,9.50,99.90,886558,33,20276,-71
2020-02-25 06:56:44,9.50,9.50,9.50,99.90,889238,33,19948,-71
2020-02-25 06:57:17,9.50,9.50,9.50,99.90,891965,33,19964,-71
2020-02-25 06:57:48,9.50,9.50,9.50,99.90,889112,33,19945,-71
2020-02-25 06:58:19,9.50,9.50,9.50,99.90,886437,33,20264,-71
2020-02-25 06:58:49,9.50,9.50,9.50,99.90,886350,33,20291,-70
2020-02-25 06:59:20,9.50,9.50,9.50,99.90,886052,33,19969,-69
2020-02-25 06:59:51,9.50,9.50,9.50,99.90,889416,33,19984,-71
2020-02-25 07:00:22,9.60,9.60,9.60,99.90,889370,33,20058,-71
2020-02-25 07:00:53,9.60,9.60,9.60,99.90,889425,33,20334,-71
2020-02-25 07:01:23,9.60,9.60,9.60,99.90,892254,33,19937,-72
2020-02-25 07:01:54,9.60,9.60,9.60,99.90,892492,33,19972,-72
2020-02-25 07:02:25,9.60,9.60,9.60,99.90,895429,33,19932,-70
2020-02-25 07:02:56,9.60,9.60,9.60,99.90,892121,33,20311,-71
2020-02-25 07:03:27,9.60,9.60,9.60,99.90,892418,33,19945,-70
2020-02-25 07:03:57,9.60,9.60,9.60,99.90,892397,33,19992,-70
2020-02-25 07:04:28,9.60,9.60,9.60,99.90,892505,33,19932,-70
2020-02-25 07:04:59,9.60,9.60,9.60,99.90,895458,33,19941,-70
2020-02-25 07:05:30,9.60,9.60,9.60,99.90,895016,33,19944,-72
2020-02-25 07:06:01,9.60,9.60,9.60,99.90,892233,33,19975,-71
2020-02-25 07:06:32,9.50,9.50,9.50,99.90,889287,33,19988,-71
2020-02-25 07:07:03,9.50,9.50,9.50,99.90,832025,33,1930784,-71
2020-02-25 07:07:33,9.60,9.60,9.60,99.90,889400,33,20322,-71
2020-02-25 07:08:04,9.60,9.60,9.60,99.90,892039,33,19953,-70
2020-02-25 07:08:35,9.60,9.60,9.60,99.90,889553,33,20270,-71
2020-02-25 07:09:06,9.60,9.60,9.60,99.90,889433,33,19945,-71
2020-02-25 07:09:37,9.60,9.60,9.60,99.90,891940,33,19941,-70
2020-02-25 07:10:08,9.60,9.60,9.60,99.90,892412,33,19976,-71
2020-02-25 07:10:38,9.60,9.60,9.60,99.90,892116,33,20283,-70
2020-02-25 07:11:09,9.60,9.60,9.60,99.90,892135,33,20282,-73
2020-02-25 07:11:40,9.60,9.60,9.60,99.90,892005,33,20048,-73
2020-02-25 07:12:11,9.60,9.60,9.60,99.90,889606,33,19992,-70
2020-02-25 07:12:42,9.60,9.60,9.60,99.90,892547,33,19933,-70
2020-02-25 07:13:12,9.60,9.60,9.60,99.90,892394,33,20074,-71
2020-02-25 07:13:43,9.60,9.60,9.60,99.90,892526,33,20247,-70
2020-02-25 07:14:14,9.60,9.60,9.60,99.90,895801,33,19944,-70
2020-02-25 07:14:45,9.60,9.60,9.60,99.90,895703,33,19952,-71
2020-02-25 07:15:16,9.60,9.60,9.60,99.90,892214,33,19970,-71
2020-02-25 07:15:46,9.60,9.60,9.60,99.90,892363,33,20297,-70
2020-02-25 07:16:17,9.60,9.60,9.60,99.90,892332,33,19980,-70
2020-02-25 07:16:48,9.70,9.70,9.70,99.90,892358,33,20038,-70
2020-02-25 07:17:19,9.70,9.70,9.70,99.90,889376,33,19976,-71
2020-02-25 07:17:50,9.60,9.60,9.60,99.90,889436,33,20362,-69
2020-02-25 07:18:39,9.60,9.60,9.60,99.90,889055,33,20001,-70
2020-02-25 07:19:39,9.60,9.60,9.60,99.90,891038,33,19964,-71
2020-02-25 07:20:29,9.70,9.70,9.70,99.90,885694,33,19950,-69
2020-02-25 07:21:10,9.70,9.70,9.70,99.90,892243,33,19937,-70
2020-02-25 07:21:53,9.70,9.70,9.70,99.90,889031,33,19992,-70
2020-02-25 07:22:59,9.70,9.70,9.70,99.90,890522,33,19947,-71
2020-02-25 07:23:34,9.70,9.70,9.70,99.90,891928,33,19940,-69
2020-02-25 07:24:09,9.70,9.70,9.70,99.90,892060,33,20315,-70
2020-02-25 07:24:46,9.70,9.70,9.70,99.90,892273,33,19960,-71
2020-02-25 07:25:28,9.70,9.70,9.70,99.90,892022,33,20007,-70
2020-02-25 07:26:17,9.70,9.70,9.70,99.90,892383,33,19941,-72
2020-02-25 07:26:54,9.70,9.70,9.70,99.90,892154,33,19941,-72
2020-02-25 07:27:25,9.70,9.70,9.70,99.90,892383,33,20328,-70
2020-02-25 07:27:55,9.70,9.70,9.70,99.90,892981,33,19948,-71
2020-02-25 07:28:26,9.80,9.80,9.80,99.90,892907,33,20348,-71
2020-02-25 07:28:57,9.80,9.80,9.80,99.90,893807,33,19956,-71
2020-02-25 07:29:28,9.70,9.70,9.70,99.90,893517,33,19952,-71
2020-02-25 07:29:59,9.80,9.80,9.80,99.90,893766,33,19937,-70
2020-02-25 07:30:30,9.80,9.80,9.80,99.90,893439,33,19961,-71
2020-02-25 07:31:01,9.80,9.80,9.80,99.90,890252,33,19949,-71
2020-02-25 07:31:31,9.70,9.70,9.70,99.90,889720,33,19941,-71
2020-02-25 07:32:02,9.70,9.70,9.70,99.90,889814,33,19959,-71
2020-02-25 07:32:33,9.80,9.80,9.80,99.90,890179,33,19945,-72
2020-02-25 07:33:04,9.80,9.80,9.80,99.90,892869,33,19983,-71
2020-02-25 07:33:44,9.80,9.80,9.80,99.90,893238,33,19951,-70
2020-02-25 07:34:15,9.80,9.80,9.80,99.90,893282,33,19944,-70
2020-02-25 07:34:46,9.80,9.80,9.80,99.90,892957,33,19948,-69
2020-02-25 07:35:17,9.70,9.70,9.70,99.90,893189,33,19932,-70
2020-02-25 07:35:48,9.80,9.80,9.80,99.90,892957,33,19979,-70
2020-02-25 07:36:18,9.70,9.70,9.70,99.90,889456,33,19992,-72
2020-02-25 07:36:49,9.80,9.80,9.80,99.90,889968,33,20390,-70
2020-02-25 07:37:20,9.80,9.80,9.80,99.90,889807,33,19955,-72
2020-02-25 07:37:58,9.80,9.80,9.80,99.90,887134,33,19942,-72
2020-02-25 07:38:29,9.80,9.80,9.80,99.90,886527,33,19953,-71
2020-02-25 07:39:00,9.80,9.80,9.80,99.90,886535,33,19945,-71
2020-02-25 07:39:33,9.70,9.70,9.70,99.90,883877,33,20324,-73
2020-02-25 07:40:04,9.80,9.80,9.80,99.90,880948,33,19981,-74
2020-02-25 07:40:35,9.80,9.80,9.80,99.90,881612,33,20320,-70
2020-02-25 07:41:05,9.80,9.80,9.80,99.90,883370,33,19981,-71
2020-02-25 07:41:36,9.80,9.80,9.80,99.90,884057,33,20022,-69
2020-02-25 07:42:17,9.80,9.80,9.80,99.90,886998,33,19973,-71
2020-02-25 07:42:48,9.80,9.80,9.80,99.90,887771,33,20280,-71
2020-02-25 07:43:19,9.80,9.80,9.80,99.90,886981,33,19963,-71
2020-02-25 07:43:50,9.80,9.80,9.80,99.90,886910,33,19968,-74
2020-02-25 07:44:23,9.80,9.80,9.80,99.90,887239,33,19938,-72
2020-02-25 07:44:54,9.80,9.80,9.80,99.90,886845,33,19949,-70
2020-02-25 07:45:24,9.70,9.70,9.70,99.90,886914,33,19937,-71
2020-02-25 07:45:55,9.80,9.80,9.80,99.90,889877,33,19937,-71
2020-02-25 07:46:26,9.80,9.80,9.80,99.90,886650,33,20046,-70
2020-02-25 07:46:58,9.80,9.80,9.80,99.90,886949,33,19944,-74
2020-02-25 07:47:34,9.80,9.80,9.80,99.90,886933,33,19952,-71
2020-02-25 07:48:05,9.80,9.80,9.80,99.90,886871,33,19949,-70
2020-02-25 07:48:36,9.80,9.80,9.80,99.90,886928,33,20240,-72
2020-02-25 07:49:07,9.80,9.80,9.80,99.90,883908,33,19976,-73
2020-02-25 07:49:38,9.80,9.80,9.80,99.90,881046,33,19950,-71
2020-02-25 07:50:09,9.80,9.80,9.80,99.90,885980,33,20342,-71
2020-02-25 07:50:40,9.90,9.90,9.90,99.90,887659,33,19945,-71
2020-02-25 07:51:11,9.80,9.80,9.80,99.90,890635,33,19941,-71
2020-02-25 07:51:42,9.80,9.80,9.80,99.90,891350,33,19976,-72
2020-02-25 07:52:14,9.90,9.90,9.90,99.90,889625,33,19968,-71
2020-02-25 07:52:45,9.90,9.90,9.90,99.90,886819,33,19941,-72
2020-02-25 07:53:16,9.90,9.90,9.90,99.90,886445,33,19934,-70
2020-02-25 07:53:47,9.90,9.90,9.90,99.90,886960,33,20443,-71
2020-02-25 07:54:18,9.90,9.90,9.90,99.90,889876,33,20323,-74
2020-02-25 07:54:49,9.90,9.90,9.90,99.90,889865,33,19944,-71
2020-02-25 07:55:20,9.90,9.90,9.90,99.90,886855,33,19971,-70
2020-02-25 07:55:51,9.90,9.90,9.90,99.90,886608,33,20348,-71
2020-02-25 07:56:22,9.90,9.90,9.90,99.90,887217,33,19937,-69
2020-02-25 07:56:53,9.90,9.90,9.90,99.90,889837,33,20052,-71
2020-02-25 07:57:24,9.90,9.90,9.90,99.90,889350,33,19968,-71
2020-02-25 07:57:55,10.00,10.00,10.00,99.90,889935,33,19937,-71
2020-02-25 07:58:26,10.00,10.00,10.00,99.90,889703,33,20319,-70
2020-02-25 07:58:57,10.00,10.00,10.00,99.90,889733,33,19999,-69
2020-02-25 07:59:27,10.00,10.00,10.00,99.90,889739,33,19976,-70
2020-02-25 07:59:58,10.00,10.00,10.00,99.90,889852,33,19983,-73
2020-02-25 08:00:29,10.00,10.00,10.00,99.90,887086,33,19946,-72
2020-02-25 08:01:00,10.00,10.00,10.00,99.90,886880,33,19941,-71
2020-02-25 08:01:31,10.00,10.00,10.00,99.90,883666,33,20294,-70
2020-02-25 08:02:02,10.00,10.00,10.00,99.90,884056,33,19990,-70
2020-02-25 08:02:32,10.00,10.00,10.00,99.90,887088,33,20327,-71
2020-02-25 08:03:03,10.10,10.10,10.10,99.90,886752,33,19945,-71
2020-02-25 08:03:34,10.10,10.10,10.10,99.90,889827,33,19968,-71
2020-02-25 08:04:05,10.10,10.10,10.10,99.90,889549,33,19975,-70
2020-02-25 08:04:36,10.10,10.10,10.10,99.90,887030,33,19934,-70
2020-02-25 08:05:07,10.10,10.10,10.10,99.90,889758,33,19945,-70
2020-02-25 08:05:37,10.20,10.20,10.20,99.90,886615,33,20303,-69
2020-02-25 08:06:08,10.20,10.20,10.20,99.90,886834,33,19947,-69
2020-02-25 08:06:39,10.20,10.20,10.20,99.90,886831,33,20154,-71
2020-02-25 08:07:10,10.20,10.20,10.20,99.90,883797,33,19942,-71
2020-02-25 08:07:41,10.20,10.20,10.20,99.90,886746,33,20318,-70
2020-02-25 08:08:12,10.20,10.20,10.20,99.90,886787,33,19949,-71
2020-02-25 08:08:43,10.20,10.20,10.20,99.90,887109,33,19953,-71
2020-02-25 08:09:24,10.30,10.30,10.30,99.90,889532,33,19969,-70
2020-02-25 08:09:55,10.30,10.30,10.30,99.90,886865,33,20339,-72
2020-02-25 08:10:26,10.30,10.30,10.30,99.90,886895,33,19957,-71
2020-02-25 08:10:57,10.30,10.30,10.30,99.90,886827,33,19941,-69
2020-02-25 08:11:27,10.40,10.40,10.40,99.90,886350,33,19981,-71
2020-02-25 08:12:04,10.40,10.40,10.40,99.90,886568,33,19980,-70
2020-02-25 08:12:35,10.40,10.40,10.40,99.90,886060,33,19973,-71
2020-02-25 08:13:06,10.40,10.40,10.40,99.90,887593,33,19945,-70
2020-02-25 08:13:37,10.40,10.40,10.40,99.90,886777,33,19937,-71
2020-02-25 08:14:08,10.40,10.40,10.40,99.90,883709,33,19958,-71
2020-02-25 08:14:39,10.40,10.40,10.40,99.90,886587,33,19941,-70
2020-02-25 08:15:09,10.40,10.40,10.40,99.90,886727,33,20209,-70
2020-02-25 08:15:40,10.50,10.50,10.50,99.90,883610,33,20393,-72
2020-02-25 08:16:11,10.50,10.50,10.50,99.90,884125,33,20365,-70
2020-02-25 08:16:45,10.50,10.50,10.50,99.80,886766,33,20417,-70
2020-02-25 08:17:18,10.60,10.60,10.60,99.70,884240,33,20013,-70
2020-02-25 08:17:49,10.60,10.60,10.60,99.60,887222,33,20334,-72
2020-02-25 08:18:20,10.60,10.60,10.60,99.50,889639,33,19964,-72
2020-02-25 08:18:51,10.70,10.70,10.70,99.60,887043,33,20000,-71
2020-02-25 08:19:23,10.70,10.70,10.70,99.40,889607,33,20012,-72
2020-02-25 08:19:54,10.70,10.70,10.70,99.50,889763,33,19945,-69
2020-02-25 08:20:25,10.70,10.70,10.70,99.40,889359,33,19942,-70
2020-02-25 08:20:56,10.70,10.70,10.70,99.20,886682,33,19964,-74
2020-02-25 08:21:27,10.70,10.70,10.70,99.00,883584,33,19937,-70
2020-02-25 08:21:57,10.80,10.80,10.80,98.80,883920,33,19996,-72
2020-02-25 08:22:28,10.80,10.80,10.80,98.80,883631,33,20352,-75
2020-02-25 08:22:59,10.90,10.90,10.90,98.80,883550,33,19989,-73
2020-02-25 08:23:30,10.90,10.90,10.90,98.50,886812,33,19953,-70
2020-02-25 08:24:01,10.90,10.90,10.90,98.50,886765,33,19992,-71
2020-02-25 08:24:31,10.90,10.90,10.90,98.50,883867,33,19996,-69
2020-02-25 08:25:02,10.90,10.90,10.90,98.50,886724,33,20335,-70
2020-02-25 08:25:33,10.90,10.90,10.90,98.20,886665,33,19937,-72
2020-02-25 08:26:04,11.00,11.00,11.00,98.10,883976,33,19952,-70
2020-02-25 08:26:35,11.00,11.00,11.00,98.30,886500,33,19953,-71
2020-02-25 08:27:05,11.00,11.00,11.00,98.30,883509,33,19941,-71
2020-02-25 08:27:36,11.00,11.00,11.00,98.10,886928,33,19933,-70
2020-02-25 08:28:07,11.00,11.00,11.00,98.20,889788,33,19943,-70
2020-02-25 08:28:38,11.00,11.00,11.00,98.10,886189,33,19946,-70
2020-02-25 08:29:09,11.10,11.10,11.10,98.20,886497,33,19980,-69
2020-02-25 08:29:40,11.10,11.10,11.10,98.10,886737,33,19941,-72
2020-02-25 08:30:11,11.10,11.10,11.10,98.10,886830,33,19990,-71
2020-02-25 08:30:42,11.10,11.10,11.10,97.80,886876,33,19992,-72
2020-02-25 08:31:12,11.10,11.10,11.10,97.80,880775,33,19986,-71
2020-02-25 08:31:44,11.10,11.10,11.10,97.80,884016,33,20008,-73
2020-02-25 08:32:15,11.10,11.10,11.10,97.70,883608,33,19949,-72
2020-02-25 08:32:46,11.10,11.10,11.10,97.70,884638,33,19933,-70
2020-02-25 08:33:16,11.00,11.00,11.00,97.50,890298,33,20425,-73
2020-02-25 08:33:47,11.00,11.00,11.00,97.60,887316,33,19944,-73
2020-02-25 08:34:19,11.00,11.00,11.00,97.70,886232,33,20079,-72
2020-02-25 08:34:51,11.00,11.00,11.00,97.70,886656,33,19945,-73
2020-02-25 08:35:22,11.10,11.10,11.10,97.50,887302,33,20379,-71
2020-02-25 08:35:53,11.10,11.10,11.10,97.30,889750,33,20311,-73
2020-02-25 08:36:24,11.10,11.10,11.10,97.30,889400,33,19960,-70
2020-02-25 08:36:55,11.10,11.10,11.10,97.30,889548,33,19975,-70
2020-02-25 08:37:26,11.10,11.10,11.10,97.30,886862,33,19953,-71
2020-02-25 08:37:57,11.10,11.10,11.10,97.30,883724,33,19951,-70
2020-02-25 08:38:28,11.10,11.10,11.10,97.40,883458,33,20009,-71
2020-02-25 08:38:59,11.10,11.10,11.10,97.40,886799,33,19996,-71
2020-02-25 08:39:32,11.10,11.10,11.10,97.30,887687,33,20504,-72
2020-02-25 08:40:04,11.10,11.10,11.10,97.10,889435,33,19945,-70
2020-02-25 08:40:36,11.10,11.10,11.10,97.10,889439,33,20028,-71
2020-02-25 08:41:06,11.10,11.10,11.10,97.10,889590,33,19972,-71
2020-02-25 08:41:37,11.00,11.00,11.00,97.20,890467,33,19988,-71
2020-02-25 08:42:08,11.10,11.10,11.10,97.10,886191,33,20282,-69
2020-02-25 08:42:40,11.10,11.10,11.10,97.20,886323,33,19951,-69
2020-02-25 08:43:11,11.10,11.10,11.10,97.10,887381,33,19937,-70
2020-02-25 08:43:41,11.10,11.10,11.10,97.10,891235,33,20010,-70
2020-02-25 08:44:12,11.20,11.20,11.20,96.90,891151,33,19966,-69
2020-02-25 08:44:43,11.20,11.20,11.20,96.90,888437,33,19996,-69
2020-02-25 08:45:14,11.20,11.20,11.20,97.00,887562,33,19975,-71
2020-02-25 08:45:45,11.30,11.30,11.30,97.00,885842,33,19969,-70
2020-02-25 08:46:16,11.30,11.30,11.30,97.10,884637,33,19945,-69
2020-02-25 08:46:47,11.40,11.40,11.40,97.10,885419,33,20036,-69
2020-02-25 08:47:17,11.30,11.30,11.30,97.20,887715,33,20256,-69
2020-02-25 08:47:48,11.30,11.30,11.30,97.20,891596,33,19980,-70
2020-02-25 08:48:19,11.30,11.30,11.30,96.80,890860,33,20266,-71
2020-02-25 08:48:50,11.30,11.30,11.30,96.80,893884,33,19948,-68
2020-02-25 08:49:21,11.30,11.30,11.30,97.00,891510,33,19948,-70
2020-02-25 08:49:51,11.30,11.30,11.30,97.20,892118,33,19937,-68
2020-02-25 08:50:22,11.30,11.30,11.30,97.30,890334,33,19997,-70
2020-02-25 08:50:53,11.30,11.30,11.30,97.20,891605,33,20332,-69
2020-02-25 08:51:24,11.30,11.30,11.30,97.10,891653,33,20049,-70
2020-02-25 08:51:55,11.30,11.30,11.30,96.90,892429,33,19949,-70
2020-02-25 08:52:26,11.30,11.30,11.30,97.10,890711,33,20357,-71
2020-02-25 08:52:57,11.20,11.20,11.20,97.10,889553,33,20357,-70
2020-02-25 08:53:27,11.20,11.20,11.20,97.20,886339,33,20310,-70
2020-02-25 08:53:58,11.30,11.30,11.30,97.20,886364,33,19969,-70
2020-02-25 08:54:29,11.30,11.30,11.30,97.20,887947,33,19964,-69
2020-02-25 08:55:00,11.30,11.30,11.30,97.20,890564,33,19959,-69
2020-02-25 08:55:32,11.40,11.40,11.40,97.20,893379,33,19933,-70
2020-02-25 08:56:03,11.40,11.40,11.40,97.10,894939,33,19982,-71
2020-02-25 08:56:34,11.40,11.40,11.40,97.20,889909,33,19951,-72
2020-02-25 08:57:05,11.40,11.40,11.40,97.20,892116,33,19937,-71
2020-02-25 08:57:36,11.50,11.50,11.50,97.10,895680,33,19952,-72
2020-02-25 08:58:07,11.50,11.50,11.50,96.80,889197,33,20351,-71
2020-02-25 08:58:37,11.50,11.50,11.50,96.70,886166,33,19941,-69
2020-02-25 08:59:08,11.50,11.50,11.50,96.80,886595,33,19941,-69
2020-02-25 08:59:39,11.50,11.50,11.50,96.60,886760,33,19952,-71
2020-02-25 09:00:30,11.50,11.50,11.50,96.80,889757,33,19951,-69
2020-02-25 09:01:01,11.60,11.60,11.60,96.80,889931,33,19933,-71
2020-02-25 09:01:32,11.70,11.70,11.70,96.80,889221,33,19937,-70
2020-02-25 09:02:03,11.70,11.70,11.70,96.50,894940,33,19944,-70
2020-02-25 09:02:33,11.80,11.80,11.80,96.70,895488,33,19936,-70
2020-02-25 09:03:04,11.90,11.90,11.90,96.50,892646,33,19948,-71
2020-02-25 09:03:35,12.00,12.00,12.00,96.60,892146,33,19933,-70
2020-02-25 09:04:06,12.10,12.10,12.10,96.50,889771,33,20015,-69
2020-02-25 09:04:37,12.20,12.20,12.20,96.40,888456,33,20285,-70
2020-02-25 09:05:08,12.20,12.20,12.20,96.00,887901,33,20220,-71
2020-02-25 09:05:39,12.20,12.20,12.20,95.70,888467,33,19957,-72
2020-02-25 09:06:10,12.20,12.20,12.20,95.80,890668,33,19941,-71
2020-02-25 09:06:41,12.40,12.40,12.40,95.80,893601,33,19948,-69
2020-02-25 09:07:12,12.50,12.50,12.50,95.90,892409,33,19969,-71
2020-02-25 09:07:43,12.60,12.60,12.60,95.50,889620,33,20357,-71
2020-02-25 09:08:14,12.70,12.70,12.70,95.40,886652,33,19989,-73
2020-02-25 09:08:45,12.70,12.70,12.70,94.90,887319,33,20308,-71
2020-02-25 09:09:45,12.70,12.70,12.70,94.70,887148,33,19938,-71
2020-02-25 09:10:16,12.60,12.60,12.60,95.00,883305,33,19964,-69
2020-02-25 09:10:47,12.50,12.50,12.50,94.90,883515,33,20341,-70
2020-02-25 09:11:18,12.80,12.80,12.80,94.90,886617,33,19956,-72
2020-02-25 09:11:49,12.90,12.90,12.90,94.70,889461,33,20311,-70
2020-02-25 09:12:30,13.00,13.00,13.00,94.70,886399,33,19959,-71
2020-02-25 09:13:00,13.10,13.10,13.10,94.30,883137,33,20034,-70
2020-02-25 09:13:31,13.40,13.40,13.40,93.90,883611,33,19950,-71
2020-02-25 09:14:02,13.50,13.50,13.50,93.40,884710,33,20363,-71
2020-02-25 09:14:33,13.60,13.60,13.60,93.30,886565,33,19989,-71
2020-02-25 09:15:04,13.60,13.60,13.60,93.00,883032,33,19975,-72
2020-02-25 09:15:35,13.60,13.60,13.60,92.70,883623,33,20008,-71
2020-02-25 09:16:05,13.70,13.70,13.70,92.60,883625,33,20042,-71
2020-02-25 09:16:36,13.70,13.70,13.70,92.40,883722,33,20017,-70
2020-02-25 09:17:07,13.60,13.60,13.60,92.40,886701,33,20329,-71
2020-02-25 09:17:38,13.40,13.40,13.40,92.50,886532,33,19950,-71
2020-02-25 09:18:09,13.40,13.40,13.40,92.60,886491,33,19946,-72
2020-02-25 09:18:40,13.30,13.30,13.30,92.60,886690,33,19946,-72
2020-02-25 09:19:11,13.10,13.10,13.10,92.70,886725,33,19996,-72
2020-02-25 09:19:42,13.00,13.00,13.00,92.90,889413,33,19995,-70
2020-02-25 09:20:12,12.90,12.90,12.90,93.00,886628,33,19941,-70
2020-02-25 09:20:43,12.90,12.90,12.90,93.20,886070,33,20291,-73
2020-02-25 09:21:14,12.80,12.80,12.80,93.30,886267,33,19956,-71
2020-02-25 09:21:45,12.80,12.80,12.80,93.60,886433,33,19956,-70
2020-02-25 09:22:16,12.60,12.60,12.60,93.80,886778,33,19964,-71
2020-02-25 09:22:47,12.60,12.60,12.60,94.00,886907,33,20064,-71
2020-02-25 09:23:17,12.50,12.50,12.50,94.20,889254,33,20317,-71
2020-02-25 09:23:48,12.50,12.50,12.50,94.30,886602,33,20316,-70
2020-02-25 09:24:35,12.40,12.40,12.40,94.40,883527,33,20313,-71
2020-02-25 09:25:06,12.40,12.40,12.40,94.30,883669,33,20312,-73
2020-02-25 09:25:36,12.30,12.30,12.30,94.50,885266,33,19956,-71
2020-02-25 09:26:07,12.30,12.30,12.30,94.50,888239,33,20013,-70
2020-02-25 09:26:38,12.40,12.40,12.40,94.60,886430,33,19997,-70
2020-02-25 09:27:10,12.50,12.50,12.50,94.60,886342,33,19933,-70
2020-02-25 09:27:41,12.60,12.60,12.60,94.40,886606,33,20051,-71
2020-02-25 09:28:12,12.60,12.60,12.60,94.60,886377,33,20434,-71
2020-02-25 09:28:43,12.70,12.70,12.70,94.40,885121,33,20078,-71
2020-02-25 09:29:14,12.90,12.90,12.90,94.30,889528,33,19992,-72
2020-02-25 09:29:45,13.10,13.10,13.10,94.00,886452,33,19951,-72
2020-02-25 09:30:18,13.20,13.20,13.20,93.70,886412,33,19969,-72
2020-02-25 09:30:49,13.30,13.30,13.30,93.70,891116,33,20338,-72
2020-02-25 09:31:20,13.30,13.30,13.30,93.30,892632,33,20098,-72
2020-02-25 09:31:50,13.30,13.30,13.30,93.00,892676,33,19940,-71
2020-02-25 09:32:23,13.40,13.40,13.40,93.20,889966,33,19944,-71
2020-02-25 09:32:54,13.30,13.30,13.30,93.10,889100,33,19956,-73
2020-02-25 09:33:25,13.20,13.20,13.20,93.30,886231,33,20008,-71
2020-02-25 09:33:55,13.30,13.30,13.30,93.40,886237,33,19953,-72
2020-02-25 09:34:26,13.30,13.30,13.30,93.30,886627,33,20029,-72
2020-02-25 09:34:57,13.30,13.30,13.30,93.00,889753,33,20404,-72
2020-02-25 09:35:28,13.40,13.40,13.40,93.20,891962,33,19933,-72
2020-02-25 09:36:00,13.40,13.40,13.40,93.10,889932,33,19941,-72
2020-02-25 09:36:31,13.40,13.40,13.40,93.10,889581,33,20370,-72
2020-02-25 09:37:03,13.40,13.40,13.40,93.10,889478,33,19972,-70
2020-02-25 09:37:34,13.50,13.50,13.50,93.00,889314,33,20355,-72
2020-02-25 09:38:05,13.70,13.70,13.70,93.20,889323,33,19937,-73
2020-02-25 09:38:37,13.80,13.80,13.80,92.90,883775,33,19949,-72
2020-02-25 09:39:10,13.90,13.90,13.90,92.90,883083,33,19945,-70
2020-02-25 09:39:41,14.00,14.00,14.00,92.70,883025,33,19968,-72
2020-02-25 09:40:12,14.20,14.20,14.20,92.20,883990,33,19941,-72
2020-02-25 09:40:43,14.50,14.50,14.50,92.00,886411,33,20032,-71
2020-02-25 09:41:14,14.70,14.70,14.70,91.70,883858,33,19949,-71
2020-02-25 09:41:45,14.80,14.80,14.80,91.30,883121,33,19942,-72
2020-02-25 09:42:17,15.00,15.00,15.00,91.00,880400,33,19938,-70
2020-02-25 09:42:48,15.10,15.10,15.10,90.80,881030,33,19948,-72
2020-02-25 09:43:18,15.00,15.00,15.00,90.40,883523,33,20314,-70
2020-02-25 09:43:49,14.90,14.90,14.90,90.30,883825,33,19950,-69
2020-02-25 09:44:20,15.00,15.00,15.00,90.30,886383,33,19956,-71
2020-02-25 09:44:51,15.10,15.10,15.10,89.90,883627,33,19945,-70
2020-02-25 09:45:23,15.00,15.00,15.00,89.70,883135,33,19950,-71
2020-02-25 09:45:54,14.90,14.90,14.90,89.40,883150,33,19949,-71
2020-02-25 09:46:25,14.70,14.70,14.70,89.50,883631,33,19993,-70
2020-02-25 09:46:55,14.40,14.40,14.40,89.90,886089,33,19948,-70
2020-02-25 09:47:27,14.10,14.10,14.10,90.30,889563,33,20289,-72
2020-02-25 09:47:58,14.00,14.00,14.00,90.70,886651,33,19941,-71
2020-02-25 09:48:38,13.90,13.90,13.90,90.90,886727,33,19941,-71
2020-02-25 09:49:09,13.80,13.80,13.80,91.10,889280,33,20341,-70
2020-02-25 09:49:39,13.80,13.80,13.80,91.40,889413,33,19993,-72
2020-02-25 09:50:14,13.80,13.80,13.80,91.60,889615,33,19953,-71
2020-02-25 09:50:45,13.80,13.80,13.80,91.50,889214,33,20326,-72
2020-02-25 09:51:16,13.80,13.80,13.80,91.70,889638,33,19949,-73
2020-02-25 09:51:47,13.80,13.80,13.80,91.70,889491,33,20003,-70
2020-02-25 09:52:18,13.70,13.70,13.70,92.10,889737,33,19941,-72
2020-02-25 09:52:49,13.70,13.70,13.70,92.00,889854,33,19940,-72
2020-02-25 09:53:20,13.70,13.70,13.70,92.20,889852,33,19948,-73
2020-02-25 09:53:51,13.80,13.80,13.80,92.20,889489,33,19949,-74
2020-02-25 09:54:22,13.90,13.90,13.90,92.20,886287,33,19993,-71
2020-02-25 09:54:53,13.90,13.90,13.90,92.20,886518,33,19969,-71
2020-02-25 09:55:24,13.80,13.80,13.80,92.20,886538,33,19937,-72
2020-02-25 09:55:55,13.80,13.80,13.80,92.50,886727,33,19961,-71
2020-02-25 09:56:26,13.90,13.90,13.90,92.70,889493,33,19944,-71
2020-02-25 09:56:56,13.80,13.80,13.80,92.30,889090,33,19933,-72
2020-02-25 09:57:27,13.90,13.90,13.90,92.40,889335,33,20367,-72
2020-02-25 09:57:58,13.90,13.90,13.90,92.50,886553,33,19965,-72
2020-02-25 09:58:29,13.90,13.90,13.90,92.60,886619,33,19960,-71
2020-02-25 09:59:00,14.00,14.00,14.00,92.50,886502,33,19949,-71
2020-02-25 09:59:31,14.10,14.10,14.10,92.50,886513,33,19952,-72
2020-02-25 10:00:01,14.00,14.00,14.00,92.50,886341,33,19984,-71
2020-02-25 10:00:32,13.80,13.80,13.80,92.60,886229,33,19953,-72
2020-02-25 10:01:03,13.70,13.70,13.70,93.00,889466,33,19952,-72
2020-02-25 10:01:34,13.60,13.60,13.60,93.20,889418,33,19933,-72
2020-02-25 10:02:05,13.60,13.60,13.60,93.30,889554,33,19945,-71
2020-02-25 10:02:36,13.60,13.60,13.60,93.40,889351,33,19933,-71
2020-02-25 10:03:07,13.50,13.50,13.50,93.50,886110,33,20013,-72
2020-02-25 10:03:37,13.50,13.50,13.50,93.70,886391,33,20024,-72
2020-02-25 10:04:08,13.50,13.50,13.50,93.80,886655,33,19985,-71
2020-02-25 10:04:39,13.40,13.40,13.40,93.90,885921,33,20037,-72
2020-02-25 10:05:10,13.40,13.40,13.40,94.00,883550,33,19934,-70
2020-02-25 10:05:41,13.40,13.40,13.40,94.20,886358,33,19996,-70
2020-02-25 10:06:12,13.30,13.30,13.30,94.40,886662,33,19988,-71
2020-02-25 10:06:42,13.20,13.20,13.20,94.70,889150,33,19945,-71
2020-02-25 10:07:14,13.20,13.20,13.20,94.90,889029,33,20027,-71
2020-02-25 10:07:44,13.20,13.20,13.20,94.80,886127,33,19949,-71
2020-02-25 10:08:15,13.10,13.10,13.10,95.10,883238,33,20032,-71
2020-02-25 10:08:46,13.10,13.10,13.10,95.10,883515,33,20361,-71
2020-02-25 10:09:29,13.00,13.00,13.00,95.40,883689,33,19983,-73
2020-02-25 10:10:00,12.90,12.90,12.90,95.40,885917,33,20001,-72
2020-02-25 10:10:31,12.80,12.80,12.80,95.70,883587,33,20420,-71
2020-02-25 10:11:02,12.80,12.80,12.80,95.70,883388,33,19945,-73
2020-02-25 10:11:32,12.70,12.70,12.70,96.00,884030,33,20025,-71
2020-02-25 10:12:07,12.80,12.80,12.80,96.10,889429,33,19964,-72
2020-02-25 10:12:38,12.80,12.80,12.80,96.20,889365,33,19956,-72
2020-02-25 10:13:09,12.90,12.90,12.90,96.30,889131,33,19964,-70
2020-02-25 10:13:43,12.80,12.80,12.80,96.30,889148,33,19980,-70
2020-02-25 10:14:14,12.80,12.80,12.80,96.40,889444,33,19945,-70
2020-02-25 10:14:45,12.80,12.80,12.80,96.60,886434,33,19941,-71
2020-02-25 10:15:28,12.80,12.80,12.80,96.70,886500,33,19941,-69
2020-02-25 10:16:02,12.80,12.80,12.80,96.90,889446,33,20271,-72
2020-02-25 10:16:33,12.60,12.60,12.60,97.00,889658,33,19937,-70
2020-02-25 10:17:04,12.60,12.60,12.60,97.20,885208,33,19980,-71
2020-02-25 10:17:39,12.60,12.60,12.60,97.20,882771,33,19954,-71
2020-02-25 10:18:11,12.60,12.60,12.60,97.50,883023,33,19950,-71
2020-02-25 10:18:41,12.60,12.60,12.60,97.40,880648,33,20046,-72
2020-02-25 10:19:12,12.60,12.60,12.60,97.40,883385,33,20018,-72
2020-02-25 10:19:43,12.60,12.60,12.60,97.50,883101,33,19968,-71
2020-02-25 10:20:18,12.60,12.60,12.60,97.60,880467,33,19953,-71
2020-02-25 10:20:49,12.50,12.50,12.50,97.60,886051,33,19937,-72
2020-02-25 10:21:20,12.50,12.50,12.50,97.70,886185,33,19953,-72
2020-02-25 10:21:51,12.50,12.50,12.50,97.70,886409,33,19945,-72
2020-02-25 10:22:22,12.50,12.50,12.50,97.90,886483,33,19933,-71
2020-02-25 10:22:53,12.40,12.40,12.40,98.10,886761,33,19952,-71
2020-02-25 10:23:25,12.30,12.30,12.30,98.20,888126,33,20634,-71
2020-02-25 10:23:55,12.30,12.30,12.30,98.40,886532,33,20007,-70
2020-02-25 10:24:26,12.30,12.30,12.30,98.40,889336,33,19948,-73
2020-02-25 10:24:57,12.30,12.30,12.30,98.60,889447,33,19992,-71
2020-02-25 10:25:28,12.30,12.30,12.30,98.50,886404,33,20362,-71
2020-02-25 10:25:59,12.30,12.30,12.30,98.70,883566,33,19949,-71
2020-02-25 10:26:30,12.30,12.30,12.30,98.60,883456,33,19938,-70
2020-02-25 10:27:01,12.30,12.30,12.30,98.60,880481,33,20305,-72
2020-02-25 10:27:32,12.30,12.30,12.30,98.80,881023,33,19942,-70
2020-02-25 10:28:03,12.30,12.30,12.30,98.80,881392,33,19945,-71
2020-02-25 10:28:34,12.30,12.30,12.30,98.70,880905,33,19997,-71
2020-02-25 10:29:05,12.30,12.30,12.30,98.70,881723,33,19972,-71
2020-02-25 10:29:36,12.30,12.30,12.30,98.80,884158,33,20285,-72
2020-02-25 10:30:12,12.30,12.30,12.30,98.80,887683,33,20001,-73
2020-02-25 10:30:43,12.20,12.20,12.20,98.70,887293,33,19941,-72
2020-02-25 10:31:14,12.30,12.30,12.30,98.60,888190,33,19937,-72
2020-02-25 10:31:45,12.30,12.30,12.30,98.40,886798,33,19946,-72
2020-02-25 10:32:15,12.20,12.20,12.20,98.70,886694,33,19941,-72
2020-02-25 10:32:46,12.20,12.20,12.20,98.80,889427,33,19996,-70
2020-02-25 10:33:19,12.20,12.20,12.20,98.90,889252,33,20321,-73
2020-02-25 10:33:49,12.10,12.10,12.10,98.90,892361,33,19937,-71
2020-02-25 10:34:20,12.20,12.20,12.20,99.10,889616,33,19956,-71
2020-02-25 10:34:51,12.20,12.20,12.20,99.10,888999,33,20381,-73
2020-02-25 10:35:22,12.20,12.20,12.20,99.00,889136,33,20330,-71
2020-02-25 10:35:53,12.20,12.20,12.20,98.90,889520,33,19987,-70
2020-02-25 10:36:24,12.10,12.10,12.10,98.60,889336,33,20307,-71
2020-02-25 10:36:55,12.00,12.00,12.00,98.70,889746,33,19953,-70
2020-02-25 10:37:26,12.10,12.10,12.10,98.70,889262,33,19968,-71
2020-02-25 10:37:56,12.10,12.10,12.10,98.90,889646,33,19976,-72
2020-02-25 10:38:29,12.10,12.10,12.10,98.90,891146,33,20277,-72
2020-02-25 10:38:59,12.10,12.10,12.10,99.00,892407,33,19991,-72
2020-02-25 10:39:39,12.10,12.10,12.10,99.00,889619,33,20365,-71
2020-02-25 10:40:22,12.20,12.20,12.20,98.90,891475,33,19941,-71
2020-02-25 10:40:53,12.20,12.20,12.20,99.10,892231,33,19990,-70
2020-02-25 10:41:24,12.20,12.20,12.20,98.90,892126,33,19967,-73
2020-02-25 10:41:55,12.30,12.30,12.30,98.90,891830,33,19971,-74
2020-02-25 10:42:26,12.30,12.30,12.30,99.00,892233,33,19941,-72
2020-02-25 10:42:57,12.30,12.30,12.30,99.00,889383,33,20275,-72
2020-02-25 10:43:28,12.40,12.40,12.40,98.90,886249,33,19997,-71
2020-02-25 10:43:59,12.40,12.40,12.40,98.70,886140,33,19941,-72
2020-02-25 10:44:29,12.40,12.40,12.40,98.60,883092,33,19985,-72
2020-02-25 10:45:00,12.40,12.40,12.40,98.50,883424,33,19949,-71
2020-02-25 10:45:31,12.40,12.40,12.40,98.50,886118,33,19938,-69
2020-02-25 10:46:02,12.40,12.40,12.40,98.60,886210,33,20049,-71
2020-02-25 10:46:33,12.40,12.40,12.40,98.70,889594,33,19976,-71
2020-02-25 10:47:08,12.40,12.40,12.40,98.70,891767,33,19953,-72
2020-02-25 10:47:45,12.40,12.40,12.40,98.80,888875,33,20013,-72
2020-02-25 10:48:25,12.30,12.30,12.30,98.60,887597,33,19980,-71
2020-02-25 10:48:58,12.40,12.40,12.40,98.80,888856,33,19992,-70
2020-02-25 10:49:29,12.40,12.40,12.40,98.70,889617,33,19952,-70
2020-02-25 10:50:00,12.40,12.40,12.40,98.70,889221,33,19948,-70
2020-02-25 10:50:31,12.50,12.50,12.50,98.60,885600,33,19938,-72
2020-02-25 10:51:01,12.50,12.50,12.50,98.60,883420,33,19934,-71
2020-02-25 10:51:32,12.50,12.50,12.50,98.60,883462,33,19937,-72
2020-02-25 10:52:04,12.60,12.60,12.60,98.60,886639,33,20342,-71
2020-02-25 10:52:34,12.70,12.70,12.70,98.70,886435,33,19947,-72
2020-02-25 10:53:05,12.70,12.70,12.70,98.70,889263,33,20341,-71
2020-02-25 10:53:36,12.70,12.70,12.70,98.80,889319,33,20293,-70
2020-02-25 10:54:07,12.70,12.70,12.70,98.70,889282,33,20696,-71
2020-02-25 10:54:38,12.70,12.70,12.70,98.60,889297,33,19975,-70
2020-02-25 10:55:09,12.60,12.60,12.60,98.70,892375,33,19941,-73
2020-02-25 10:55:40,12.60,12.60,12.60,98.90,892090,33,19944,-70
2020-02-25 10:56:10,12.60,12.60,12.60,98.80,889024,33,19947,-70
2020-02-25 10:56:41,12.70,12.70,12.70,98.90,889403,33,19971,-73
2020-02-25 10:57:12,12.60,12.60,12.60,98.90,889390,33,20393,-73
2020-02-25 10:57:43,12.60,12.60,12.60,99.10,889238,33,19937,-71
2020-02-25 10:58:14,12.50,12.50,12.50,99.10,889684,33,19972,-71
2020-02-25 10:58:45,12.50,12.50,12.50,99.20,889782,33,19984,-70
2020-02-25 10:59:15,12.50,12.50,12.50,99.30,888824,33,20340,-68
2020-02-25 10:59:46,12.60,12.60,12.60,99.40,885892,33,19945,-70
2020-02-25 11:00:26,12.70,12.70,12.70,99.20,886089,33,19955,-71
2020-02-25 11:01:12,12.80,12.80,12.80,99.10,887330,33,19934,-70
2020-02-25 11:01:44,12.90,12.90,12.90,99.20,889451,33,19948,-70
2020-02-25 11:02:15,13.10,13.10,13.10,98.70,889671,33,19960,-70
2020-02-25 11:02:46,13.20,13.20,13.20,98.70,889190,33,19947,-71
2020-02-25 11:03:18,13.50,13.50,13.50,98.60,889319,33,19945,-71
2020-02-25 11:03:49,13.70,13.70,13.70,98.20,889047,33,19953,-70
2020-02-25 11:04:19,13.90,13.90,13.90,98.10,889354,33,19951,-70
2020-02-25 11:04:50,13.90,13.90,13.90,98.20,886818,33,19991,-71
2020-02-25 11:05:21,14.10,14.10,14.10,97.90,886071,33,20056,-72
2020-02-25 11:05:52,14.40,14.40,14.40,97.70,883234,33,20339,-71
2020-02-25 11:06:24,14.60,14.60,14.60,97.30,883910,33,20375,-71
2020-02-25 11:06:56,14.90,14.90,14.90,96.90,887145,33,19972,-71
2020-02-25 11:07:27,15.00,15.00,15.00,96.40,887249,33,19937,-71
2020-02-25 11:07:57,15.20,15.20,15.20,96.10,889714,33,19951,-71
2020-02-25 11:08:30,15.20,15.20,15.20,96.00,889992,33,20047,-71
2020-02-25 11:09:10,15.00,15.00,15.00,96.00,886970,33,19942,-71
2020-02-25 11:09:56,14.90,14.90,14.90,96.30,886693,33,20080,-73
2020-02-25 11:10:27,14.60,14.60,14.60,96.70,887035,33,20323,-72
2020-02-25 11:10:58,14.60,14.60,14.60,97.10,889565,33,19957,-72
2020-02-25 11:11:29,14.40,14.40,14.40,97.60,886832,33,19941,-72
2020-02-25 11:12:00,14.10,14.10,14.10,98.00,887048,33,20278,-73
2020-02-25 11:12:31,14.10,14.10,14.10,98.30,889888,33,19996,-72
2020-02-25 11:13:02,14.00,14.00,14.00,98.70,889981,33,19992,-72
2020-02-25 11:13:32,13.90,13.90,13.90,99.00,892849,33,19945,-71
2020-02-25 11:14:03,13.80,13.80,13.80,99.30,890183,33,20026,-74
2020-02-25 11:14:34,13.60,13.60,13.60,99.60,890202,33,19945,-71
2020-02-25 11:15:05,13.40,13.40,13.40,99.90,889934,33,19945,-72
2020-02-25 11:15:36,13.30,13.30,13.30,99.90,886302,33,20008,-71
2020-02-25 11:16:07,13.20,13.20,13.20,99.90,883679,33,19941,-72
2020-02-25 11:16:42,13.20,13.20,13.20,99.90,884102,33,20025,-73
2020-02-25 11:17:17,13.10,13.10,13.10,99.90,884471,33,19938,-73
2020-02-25 11:17:48,13.00,13.00,13.00,99.90,887960,33,19955,-71
2020-02-25 11:18:21,13.00,13.00,13.00,99.90,889881,33,19952,-71
2020-02-25 11:18:52,13.00,13.00,13.00,99.90,889709,33,19956,-73
2020-02-25 11:19:23,13.00,13.00,13.00,99.90,889764,33,19960,-73
2020-02-25 11:19:54,12.90,12.90,12.90,99.90,889761,33,20019,-72
2020-02-25 11:20:25,12.80,12.80,12.80,99.90,889223,33,20330,-72
2020-02-25 11:20:56,12.80,12.80,12.80,99.90,886705,33,19975,-73
2020-02-25 11:21:26,12.70,12.70,12.70,99.90,886601,33,19964,-72
2020-02-25 11:21:57,12.70,12.70,12.70,99.90,886851,33,20448,-72
2020-02-25 11:22:28,12.70,12.70,12.70,99.90,886728,33,19948,-71
2020-02-25 11:22:59,12.70,12.70,12.70,99.90,890148,33,19945,-73
2020-02-25 11:23:30,12.70,12.70,12.70,99.90,892541,33,19945,-73
2020-02-25 11:24:01,12.70,12.70,12.70,99.90,892835,33,20367,-70
2020-02-25 11:24:31,12.70,12.70,12.70,99.90,889853,33,20294,-72
2020-02-25 11:25:06,12.60,12.60,12.60,99.90,889754,33,19941,-71
2020-02-25 11:25:37,12.60,12.60,12.60,99.90,889969,33,20349,-71
2020-02-25 11:26:07,12.60,12.60,12.60,99.90,889610,33,19937,-74
2020-02-25 11:26:38,12.50,12.50,12.50,99.90,890477,33,19961,-71
2020-02-25 11:27:10,12.50,12.50,12.50,99.90,892553,33,19945,-71
2020-02-25 11:27:42,12.50,12.50,12.50,99.90,886674,33,19980,-72
2020-02-25 11:28:14,12.40,12.40,12.40,99.90,887051,33,19953,-72
2020-02-25 11:28:45,12.40,12.40,12.40,99.90,887390,33,19941,-72
2020-02-25 11:29:16,12.40,12.40,12.40,99.90,887475,33,19989,-71
2020-02-25 11:29:47,12.40,12.40,12.40,99.90,889343,33,19961,-71
2020-02-25 11:30:37,12.40,12.40,12.40,99.90,889664,33,19996,-72
2020-02-25 11:31:08,12.40,12.40,12.40,99.90,888740,33,20016,-70
2020-02-25 11:31:39,12.30,12.30,12.30,99.90,889840,33,19949,-73
2020-02-25 11:32:12,12.30,12.30,12.30,99.90,890043,33,19954,-73
2020-02-25 11:32:42,12.40,12.40,12.40,99.90,886861,33,19952,-72
2020-02-25 11:33:20,12.30,12.30,12.30,99.90,881025,33,19953,-72
2020-02-25 11:33:50,12.30,12.30,12.30,99.90,884004,33,19953,-73
2020-02-25 11:34:21,12.40,12.40,12.40,99.90,884745,33,19947,-71
2020-02-25 11:34:52,12.40,12.40,12.40,99.90,882226,33,20344,-71
2020-02-25 11:35:23,12.40,12.40,12.40,99.90,883860,33,20513,-72
2020-02-25 11:35:54,12.30,12.30,12.30,99.90,883975,33,19956,-71
2020-02-25 11:36:25,12.40,12.40,12.40,99.90,884016,33,19946,-73
2020-02-25 11:36:55,12.40,12.40,12.40,99.90,886925,33,20336,-73
2020-02-25 11:37:26,12.40,12.40,12.40,99.90,889730,33,20478,-72
2020-02-25 11:37:57,12.40,12.40,12.40,99.90,889827,33,20011,-71
2020-02-25 11:38:28,12.50,12.50,12.50,99.90,889174,33,19953,-71
2020-02-25 11:38:59,12.50,12.50,12.50,99.90,886569,33,19937,-71
2020-02-25 11:39:42,12.50,12.50,12.50,99.90,886564,33,19937,-70
2020-02-25 11:40:14,12.50,12.50,12.50,99.90,888242,33,19937,-72
2020-02-25 11:40:45,12.50,12.50,12.50,99.90,885451,33,19946,-73
2020-02-25 11:41:16,12.50,12.50,12.50,99.90,886731,33,19937,-72
2020-02-25 11:41:47,12.60,12.60,12.60,99.90,886935,33,19937,-71
2020-02-25 11:42:18,12.50,12.50,12.50,99.90,887136,33,19942,-71
2020-02-25 11:42:49,12.40,12.40,12.40,99.90,886566,33,19977,-70
2020-02-25 11:43:20,12.30,12.30,12.30,99.90,886861,33,19985,-71
2020-02-25 11:43:51,12.30,12.30,12.30,99.90,886935,33,19958,-71
2020-02-25 11:44:22,12.30,12.30,12.30,99.90,887002,33,20051,-73
2020-02-25 11:44:53,12.30,12.30,12.30,99.90,886519,33,19965,-72
2020-02-25 11:45:26,12.20,12.20,12.20,99.90,886908,33,20083,-73
2020-02-25 11:45:56,12.10,12.10,12.10,99.90,889933,33,20303,-70
2020-02-25 11:46:27,12.10,12.10,12.10,99.90,889857,33,19945,-72
2020-02-25 11:46:58,12.00,12.00,12.00,99.90,889770,33,19937,-72
2020-02-25 11:47:29,12.10,12.10,12.10,99.90,889835,33,19965,-71
2020-02-25 11:48:00,12.10,12.10,12.10,99.90,890133,33,20239,-72
2020-02-25 11:48:31,12.10,12.10,12.10,99.90,889743,33,19947,-72
2020-02-25 11:49:01,12.10,12.10,12.10,99.90,889790,33,19969,-72
2020-02-25 11:49:32,12.10,12.10,12.10,99.90,886922,33,19941,-72
2020-02-25 11:50:03,12.10,12.10,12.10,99.90,886699,33,20303,-72
2020-02-25 11:50:34,12.10,12.10,12.10,99.90,886692,33,19937,-72
2020-02-25 11:51:05,12.10,12.10,12.10,99.90,886912,33,19963,-72
2020-02-25 11:51:36,12.00,12.00,12.00,99.90,889487,33,19940,-72
2020-02-25 11:52:07,12.00,12.00,12.00,99.90,889904,33,20286,-71
2020-02-25 11:52:38,12.00,12.00,12.00,99.90,889859,33,19933,-71
2020-02-25 11:53:16,12.00,12.00,12.00,99.90,886864,33,19937,-72
2020-02-25 11:53:47,11.90,11.90,11.90,99.90,886670,33,19950,-72
2020-02-25 11:54:18,11.90,11.90,11.90,99.90,887925,33,19941,-73
2020-02-25 11:54:48,11.90,11.90,11.90,99.90,889561,33,19941,-73
2020-02-25 11:55:20,11.90,11.90,11.90,99.90,889579,33,19949,-72
2020-02-25 11:55:51,11.80,11.80,11.80,99.90,889678,33,20302,-72
2020-02-25 11:56:22,11.90,11.90,11.90,99.90,889541,33,19968,-71
2020-02-25 11:56:53,11.80,11.80,11.80,99.90,883867,33,20012,-71
2020-02-25 11:57:24,11.80,11.80,11.80,99.90,883925,33,19944,-70
2020-02-25 11:57:55,11.80,11.80,11.80,99.90,886556,33,19945,-72
2020-02-25 11:58:26,11.80,11.80,11.80,99.90,887032,33,19933,-71
2020-02-25 11:58:57,11.80,11.80,11.80,99.90,886834,33,19957,-73
2020-02-25 11:59:27,11.80,11.80,11.80,99.90,886724,33,20290,-73
2020-02-25 11:59:58,11.90,11.90,11.90,99.90,889710,33,19956,-72
2020-02-25 12:00:32,11.90,11.90,11.90,99.90,889770,33,19968,-72
2020-02-25 12:01:11,12.00,12.00,12.00,99.90,889781,33,19969,-72
2020-02-25 12:01:42,12.00,12.00,12.00,99.90,889951,33,20341,-72
2020-02-25 12:02:21,12.10,12.10,12.10,99.90,889702,33,19968,-72
2020-02-25 12:02:52,12.10,12.10,12.10,99.90,889436,33,19997,-70
2020-02-25 12:03:23,12.20,12.20,12.20,99.90,889448,33,19941,-72
2020-02-25 12:03:53,12.30,12.30,12.30,99.90,889679,33,20322,-71
2020-02-25 12:04:24,12.30,12.30,12.30,99.90,886873,33,19945,-72
2020-02-25 12:04:55,12.30,12.30,12.30,99.90,886755,33,19937,-70
2020-02-25 12:05:26,12.20,12.20,12.20,99.90,886479,33,19941,-71
2020-02-25 12:05:58,12.20,12.20,12.20,99.90,886903,33,19937,-70
2020-02-25 12:06:30,12.20,12.20,12.20,99.90,886617,33,20391,-70
2020-02-25 12:07:01,12.20,12.20,12.20,99.90,883806,33,19996,-71
2020-02-25 12:07:32,12.10,12.10,12.10,99.90,878072,33,19943,-71
2020-02-25 12:08:03,12.10,12.10,12.10,99.90,881293,33,19938,-73
2020-02-25 12:08:34,12.10,12.10,12.10,99.90,884059,33,19945,-73
2020-02-25 12:09:07,12.10,12.10,12.10,99.90,886774,33,20009,-72
2020-02-25 12:09:41,12.00,12.00,12.00,99.90,889647,33,19955,-71
2020-02-25 12:10:13,11.90,11.90,11.90,99.90,886708,33,20302,-72
2020-02-25 12:10:44,12.00,12.00,12.00,99.90,887732,33,19978,-72
2020-02-25 12:11:17,12.00,12.00,12.00,99.90,889750,33,19952,-71
2020-02-25 12:11:54,12.00,12.00,12.00,99.90,889965,33,19933,-72
2020-02-25 12:12:25,11.90,11.90,11.90,99.90,889921,33,19955,-71
2020-02-25 12:12:56,11.80,11.80,11.80,99.90,889702,33,20258,-72
2020-02-25 12:13:27,11.80,11.80,11.80,99.90,889459,33,20235,-73
2020-02-25 12:13:58,11.80,11.80,11.80,99.90,889449,33,19946,-72
2020-02-25 12:14:29,11.70,11.70,11.70,99.90,889631,33,20232,-71
2020-02-25 12:15:00,11.60,11.60,11.60,99.90,890031,33,19998,-70
2020-02-25 12:15:31,11.60,11.60,11.60,99.90,889594,33,19941,-71
2020-02-25 12:16:01,11.60,11.60,11.60,99.90,889809,33,19956,-73
2020-02-25 12:16:32,11.50,11.50,11.50,99.90,889756,33,20331,-72
2020-02-25 12:17:04,11.50,11.50,11.50,99.90,886506,33,19945,-73
2020-02-25 12:17:34,11.40,11.40,11.40,99.90,886268,33,20379,-69
2020-02-25 12:18:05,11.40,11.40,11.40,99.90,886513,33,19953,-70
2020-02-25 12:18:36,11.40,11.40,11.40,99.90,886973,33,19953,-70
2020-02-25 12:19:08,11.40,11.40,11.40,99.90,889782,33,19988,-73
2020-02-25 12:19:39,11.30,11.30,11.30,99.90,889816,33,19978,-71
2020-02-25 12:20:17,11.30,11.30,11.30,99.90,890154,33,20304,-70
2020-02-25 12:20:48,11.30,11.30,11.30,99.90,889325,33,19965,-72
2020-02-25 12:21:18,11.30,11.30,11.30,99.90,886303,33,19945,-70
2020-02-25 12:21:50,11.30,11.30,11.30,99.90,886756,33,19951,-70
2020-02-25 12:22:25,11.30,11.30,11.30,99.90,883953,33,19946,-71
2020-02-25 12:22:56,11.30,11.30,11.30,99.90,884341,33,19968,-72
2020-02-25 12:23:27,11.30,11.30,11.30,99.90,888847,33,19958,-72
2020-02-25 12:23:58,11.30,11.30,11.30,99.90,890407,33,19933,-71
2020-02-25 12:24:29,11.30,11.30,11.30,99.90,892581,33,19941,-71
2020-02-25 12:25:00,11.30,11.30,11.30,99.90,892638,33,20275,-71
2020-02-25 12:25:30,11.30,11.30,11.30,99.90,892691,33,20342,-70
2020-02-25 12:26:01,11.20,11.20,11.20,99.90,892814,33,20410,-73
2020-02-25 12:26:32,11.10,11.10,11.10,99.90,889545,33,19933,-73
2020-02-25 12:27:06,11.20,11.20,11.20,99.90,889477,33,19941,-71
2020-02-25 12:27:38,11.10,11.10,11.10,99.90,889564,33,19944,-71
2020-02-25 12:28:08,11.20,11.20,11.20,99.90,887396,33,19937,-70
2020-02-25 12:28:39,11.20,11.20,11.20,99.90,886997,33,19952,-70
2020-02-25 12:29:11,11.20,11.20,11.20,99.90,889734,33,20208,-72
2020-02-25 12:29:43,11.30,11.30,11.30,99.90,889905,33,19941,-72
2020-02-25 12:30:32,11.30,11.30,11.30,99.90,892880,33,19959,-72
2020-02-25 12:31:04,11.30,11.30,11.30,99.90,892781,33,19996,-71
2020-02-25 12:31:34,11.30,11.30,11.30,99.90,891872,33,19955,-70
2020-02-25 12:32:07,11.40,11.40,11.40,99.90,892685,33,19972,-71
2020-02-25 12:32:38,11.30,11.30,11.30,99.90,892749,33,19956,-71
2020-02-25 12:33:10,11.30,11.30,11.30,99.90,893080,33,20309,-71
2020-02-25 12:33:40,11.40,11.40,11.40,99.90,892262,33,19979,-71
2020-02-25 12:34:11,11.40,11.40,11.40,99.90,892448,33,19941,-71
2020-02-25 12:34:42,11.40,11.40,11.40,99.90,892536,33,20301,-72
2020-02-25 12:35:13,11.50,11.50,11.50,99.90,892836,33,19936,-72
2020-02-25 12:35:44,11.50,11.50,11.50,99.90,892430,33,19952,-74
2020-02-25 12:36:17,11.50,11.50,11.50,99.90,889685,33,19955,-71
2020-02-25 12:36:49,11.40,11.40,11.40,99.90,886285,33,19934,-71
2020-02-25 12:37:20,11.30,11.30,11.30,99.90,887160,33,20401,-71
2020-02-25 12:37:51,11.30,11.30,11.30,99.90,884287,33,20350,-72
2020-02-25 12:38:22,11.30,11.30,11.30,99.90,883394,33,20009,-71
2020-02-25 12:38:53,11.30,11.30,11.30,99.90,886675,33,19951,-72
2020-02-25 12:39:24,11.40,11.40,11.40,99.90,886530,33,19957,-73
2020-02-25 12:40:14,11.30,11.30,11.30,99.90,889896,33,19983,-71
2020-02-25 12:40:44,11.30,11.30,11.30,99.90,892910,33,20306,-71
2020-02-25 12:41:15,11.20,11.20,11.20,99.90,889679,33,19947,-71
2020-02-25 12:41:46,11.20,11.20,11.20,99.90,889700,33,20000,-72
2020-02-25 12:42:17,11.30,11.30,11.30,99.90,889532,33,19937,-71
2020-02-25 12:42:51,11.20,11.20,11.20,99.90,886775,33,20338,-71
2020-02-25 12:43:26,11.20,11.20,11.20,99.90,889672,33,20466,-71
2020-02-25 12:43:57,11.10,11.10,11.10,99.90,890725,33,19948,-72
2020-02-25 12:44:28,11.10,11.10,11.10,99.90,888717,33,19971,-72
2020-02-25 12:44:59,11.00,11.00,11.00,99.90,890604,33,20001,-70
2020-02-25 12:45:31,10.90,10.90,10.90,99.90,889569,33,19982,-72
2020-02-25 12:46:01,10.90,10.90,10.90,99.90,890125,33,20290,-71
2020-02-25 12:46:33,10.90,10.90,10.90,99.90,889869,33,19941,-71
2020-02-25 12:47:04,10.80,10.80,10.80,99.90,889517,33,19951,-71
2020-02-25 12:47:35,10.90,10.90,10.90,99.90,889340,33,19951,-71
2020-02-25 12:48:07,10.80,10.80,10.80,99.90,887464,33,19933,-71
2020-02-25 12:48:38,10.80,10.80,10.80,99.90,886672,33,19960,-71
2020-02-25 12:49:12,10.80,10.80,10.80,99.90,886675,33,20279,-72
2020-02-25 12:49:43,10.80,10.80,10.80,99.90,886489,33,19973,-72
2020-02-25 12:50:14,10.80,10.80,10.80,99.90,886734,33,19945,-71
2020-02-25 12:50:46,10.80,10.80,10.80,99.90,886257,33,19968,-70
2020-02-25 12:51:18,10.70,10.70,10.70,99.90,886437,33,19988,-70
2020-02-25 12:51:50,10.80,10.80,10.80,99.90,886638,33,20381,-71
2020-02-25 12:52:22,10.80,10.80,10.80,99.90,886775,33,20001,-72
2020-02-25 12:52:53,10.80,10.80,10.80,99.90,886574,33,19938,-72
2020-02-25 12:53:24,10.80,10.80,10.80,99.90,886532,33,20293,-71
2020-02-25 12:53:55,10.80,10.80,10.80,99.90,886679,33,19949,-71
2020-02-25 12:54:25,10.70,10.70,10.70,99.90,886786,33,19984,-71
2020-02-25 12:54:56,10.70,10.70,10.70,99.90,886780,33,19953,-73
2020-02-25 12:55:27,10.70,10.70,10.70,99.90,889488,33,20026,-71
2020-02-25 12:55:58,10.70,10.70,10.70,99.90,889332,33,20028,-71
2020-02-25 12:56:29,10.60,10.60,10.60,99.90,889757,33,19943,-72
2020-02-25 12:56:59,10.50,10.50,10.50,99.90,889448,33,20029,-72
2020-02-25 12:57:30,10.50,10.50,10.50,99.90,886011,33,20322,-72
2020-02-25 12:58:01,10.50,10.50,10.50,99.90,886898,33,20307,-71
2020-02-25 12:58:32,10.50,10.50,10.50,99.90,886400,33,19945,-70
2020-02-25 12:59:04,10.50,10.50,10.50,99.90,886661,33,19933,-72
2020-02-25 12:59:35,10.50,10.50,10.50,99.90,886437,33,20390,-71
2020-02-25 13:00:09,10.50,10.50,10.50,99.90,886415,33,19952,-71
2020-02-25 13:00:45,10.50,10.50,10.50,99.90,889570,33,19984,-71
2020-02-25 13:01:35,10.40,10.40,10.40,99.90,889538,33,19944,-71
2020-02-25 13:02:06,10.40,10.40,10.40,99.90,889770,33,20311,-71
2020-02-25 13:02:37,10.40,10.40,10.40,99.90,887216,33,19950,-73
2020-02-25 13:03:09,10.40,10.40,10.40,99.90,889747,33,19941,-74
2020-02-25 13:03:40,10.40,10.40,10.40,99.90,889565,33,20331,-71
2020-02-25 13:04:14,10.50,10.50,10.50,99.90,889741,33,20004,-71
2020-02-25 13:04:45,10.50,10.50,10.50,99.90,886283,33,19937,-71
2020-02-25 13:05:15,10.50,10.50,10.50,99.90,886672,33,20336,-71
2020-02-25 13:05:46,10.50,10.50,10.50,99.90,886435,33,20005,-72
2020-02-25 13:06:18,10.50,10.50,10.50,99.90,886686,33,19937,-71
2020-02-25 13:06:50,10.40,10.40,10.40,99.90,886665,33,20283,-71
2020-02-25 13:07:21,10.40,10.40,10.40,99.90,884001,33,19961,-71
2020-02-25 13:07:53,10.40,10.40,10.40,99.90,886544,33,19937,-72
2020-02-25 13:08:24,10.40,10.40,10.40,99.90,886423,33,19937,-72
2020-02-25 13:08:55,10.40,10.40,10.40,99.90,886646,33,19941,-72
2020-02-25 13:09:44,10.40,10.40,10.40,99.90,886319,33,19985,-72
2020-02-25 13:10:15,10.40,10.40,10.40,99.90,883303,33,20366,-73
2020-02-25 13:10:46,10.30,10.30,10.30,99.90,883569,33,19968,-72
2020-02-25 13:11:17,10.30,10.30,10.30,99.90,883275,33,19977,-71
2020-02-25 13:11:47,10.20,10.20,10.20,99.90,883702,33,20025,-72
2020-02-25 13:12:23,10.10,10.10,10.10,99.90,886598,33,19956,-71
2020-02-25 13:12:54,10.10,10.10,10.10,99.90,886536,33,19949,-72
2020-02-25 13:13:24,10.10,10.10,10.10,99.90,886576,33,19990,-70
2020-02-25 13:13:55,10.10,10.10,10.10,99.90,885739,33,19957,-70
2020-02-25 13:14:26,10.10,10.10,10.10,99.90,883901,33,19984,-70
2020-02-25 13:15:09,10.10,10.10,10.10,99.90,883854,33,20305,-72
2020-02-25 13:15:40,10.10,10.10,10.10,99.90,883789,33,20296,-72
2020-02-25 13:16:11,10.10,10.10,10.10,99.90,886582,33,19957,-71
2020-02-25 13:16:42,10.00,10.00,10.00,99.90,883690,33,19949,-72
2020-02-25 13:17:20,10.00,10.00,10.00,99.90,880800,33,20656,-72
2020-02-25 13:17:52,9.90,9.90,9.90,99.90,880721,33,19942,-72
2020-02-25 13:18:22,9.90,9.90,9.90,99.90,881300,33,19937,-72
2020-02-25 13:18:53,9.90,9.90,9.90,99.90,883703,33,19977,-73
2020-02-25 13:19:24,9.90,9.90,9.90,99.90,880769,33,20001,-71
2020-02-25 13:19:55,9.80,9.80,9.80,99.90,880760,33,19994,-74
2020-02-25 13:20:29,9.80,9.80,9.80,99.90,880999,33,19978,-70
2020-02-25 13:21:00,9.80,9.80,9.80,99.90,884019,33,20355,-73
2020-02-25 13:21:31,9.80,9.80,9.80,99.90,886649,33,19953,-73
2020-02-25 13:22:02,9.80,9.80,9.80,99.90,886751,33,19937,-72
2020-02-25 13:22:32,9.90,9.90,9.90,99.90,886735,33,19965,-73
2020-02-25 13:23:04,9.90,9.90,9.90,99.90,886682,33,19942,-73
2020-02-25 13:23:35,9.90,9.90,9.90,99.90,886402,33,20264,-72
2020-02-25 13:24:06,9.90,9.90,9.90,99.90,886626,33,19948,-70
2020-02-25 13:24:37,9.90,9.90,9.90,99.90,883183,33,19945,-73
2020-02-25 13:25:07,9.90,9.90,9.90,99.90,883643,33,19958,-71
2020-02-25 13:25:38,9.90,9.90,9.90,99.90,883575,33,20365,-71
2020-02-25 13:26:09,9.90,9.90,9.90,99.90,883403,33,19946,-71
2020-02-25 13:26:40,9.90,9.90,9.90,99.90,883756,33,19951,-72
2020-02-25 13:27:11,9.90,9.90,9.90,99.90,883787,33,20005,-73
2020-02-25 13:27:42,9.90,9.90,9.90,99.90,884013,33,19941,-75
2020-02-25 13:28:13,9.90,9.90,9.90,99.90,884535,33,20014,-72
2020-02-25 13:28:44,10.00,10.00,10.00,99.90,884489,33,20002,-73
2020-02-25 13:29:15,10.00,10.00,10.00,99.90,884485,33,20052,-72
2020-02-25 13:29:45,10.00,10.00,10.00,99.90,884548,33,19941,-71
2020-02-25 13:30:23,10.00,10.00,10.00,99.90,884556,33,19952,-71
2020-02-25 13:30:53,10.00,10.00,10.00,99.90,884326,33,19959,-71
2020-02-25 13:31:24,10.00,10.00,10.00,99.90,884901,33,19956,-71
2020-02-25 13:31:55,10.00,10.00,10.00,99.90,884409,33,19941,-73
2020-02-25 13:32:26,10.00,10.00,10.00,99.90,886556,33,19979,-73
2020-02-25 13:32:57,10.00,10.00,10.00,99.90,883793,33,19941,-74
2020-02-25 13:33:29,10.00,10.00,10.00,99.90,880780,33,19957,-72
2020-02-25 13:34:00,10.00,10.00,10.00,99.90,880700,33,19998,-73
2020-02-25 13:34:31,10.00,10.00,10.00,99.90,881143,33,19973,-74
2020-02-25 13:35:02,10.00,10.00,10.00,99.90,887001,33,19945,-73
2020-02-25 13:35:33,10.00,10.00,10.00,99.90,892097,33,20259,-70
2020-02-25 13:36:07,10.00,10.00,10.00,99.90,889389,33,20005,-73
2020-02-25 13:36:38,10.00,10.00,10.00,99.90,886493,33,20315,-72
2020-02-25 13:37:12,10.00,10.00,10.00,99.90,886602,33,20004,-72
2020-02-25 13:37:43,10.00,10.00,10.00,99.90,887357,33,19989,-72
2020-02-25 13:38:14,10.00,10.00,10.00,99.90,890092,33,19941,-71
2020-02-25 13:38:45,10.10,10.10,10.10,99.90,892707,33,19948,-71
2020-02-25 13:39:24,10.20,10.20,10.20,99.90,892456,33,19952,-70
2020-02-25 13:40:14,10.20,10.20,10.20,99.90,892635,33,19940,-72
2020-02-25 13:40:45,10.20,10.20,10.20,99.90,892587,33,19968,-72
2020-02-25 13:41:16,10.20,10.20,10.20,99.90,892569,33,20310,-74
2020-02-25 13:41:47,10.20,10.20,10.20,99.90,892478,33,19971,-70
2020-02-25 13:42:18,10.30,10.30,10.30,99.90,889451,33,19973,-73
2020-02-25 13:42:49,10.30,10.30,10.30,99.90,889304,33,20000,-71
2020-02-25 13:43:24,10.30,10.30,10.30,99.90,892422,33,20135,-72
2020-02-25 13:43:55,10.30,10.30,10.30,99.90,890236,33,19956,-71
2020-02-25 13:44:25,10.20,10.20,10.20,99.90,892601,33,19945,-73
2020-02-25 13:44:56,10.20,10.20,10.20,99.90,892634,33,19944,-71
2020-02-25 13:45:28,10.20,10.20,10.20,99.90,892212,33,19983,-72
2020-02-25 13:45:59,10.10,10.10,10.10,99.90,892664,33,19984,-73
2020-02-25 13:46:30,10.10,10.10,10.10,99.90,892867,33,20279,-72
2020-02-25 13:47:01,10.10,10.10,10.10,99.90,892803,33,19955,-71
2020-02-25 13:47:32,10.10,10.10,10.10,99.90,892508,33,19953,-72
2020-02-25 13:48:12,10.10,10.10,10.10,99.90,892792,33,20441,-73
2020-02-25 13:48:43,10.10,10.10,10.10,99.90,892427,33,19997,-72
2020-02-25 13:49:13,10.10,10.10,10.10,99.90,893615,33,19951,-72
2020-02-25 13:49:44,10.10,10.10,10.10,99.90,892505,33,19940,-72
2020-02-25 13:50:18,10.10,10.10,10.10,99.90,892486,33,19990,-74
2020-02-25 13:50:52,10.10,10.10,10.10,99.90,892267,33,19960,-72
2020-02-25 13:51:23,10.10,10.10,10.10,99.90,892526,33,19956,-69
2020-02-25 13:51:53,10.10,10.10,10.10,99.90,888936,33,20366,-72
2020-02-25 13:52:24,10.10,10.10,10.10,99.90,889481,33,19966,-73
2020-02-25 13:52:55,10.10,10.10,10.10,99.90,889691,33,19945,-72
2020-02-25 13:53:26,10.10,10.10,10.10,99.90,889053,33,19948,-71
2020-02-25 13:53:57,10.10,10.10,10.10,99.90,886692,33,19945,-71
2020-02-25 13:54:28,10.10,10.10,10.10,99.90,886704,33,19953,-72
2020-02-25 13:54:59,10.10,10.10,10.10,99.90,889653,33,19945,-72
2020-02-25 13:55:31,10.10,10.10,10.10,99.90,889619,33,20347,-72
2020-02-25 13:56:06,10.10,10.10,10.10,99.90,892640,33,19940,-71
2020-02-25 13:56:38,10.10,10.10,10.10,99.90,892119,33,19944,-72
2020-02-25 13:57:08,10.10,10.10,10.10,99.90,892828,33,20249,-73
2020-02-25 13:57:40,10.00,10.00,10.00,99.90,892255,33,19955,-73
2020-02-25 13:58:14,10.00,10.00,10.00,99.90,892745,33,19937,-72
2020-02-25 13:58:45,10.00,10.00,10.00,99.90,892393,33,19932,-71
2020-02-25 13:59:15,10.00,10.00,10.00,99.90,892839,33,19992,-71
2020-02-25 13:59:46,10.00,10.00,10.00,99.90,892782,33,20621,-72
2020-02-25 14:00:19,10.00,10.00,10.00,99.90,892326,33,19937,-72
2020-02-25 14:00:52,10.00,10.00,10.00,99.90,892447,33,20353,-71
2020-02-25 14:01:24,10.00,10.00,10.00,99.90,892202,33,19956,-72
2020-02-25 14:01:55,10.00,10.00,10.00,99.90,889530,33,19941,-72
2020-02-25 14:02:26,10.00,10.00,10.00,99.90,890119,33,19980,-70
2020-02-25 14:02:57,10.00,10.00,10.00,99.90,889117,33,20314,-72
2020-02-25 14:03:31,10.00,10.00,10.00,99.90,886212,33,20575,-73
2020-02-25 14:04:02,10.00,10.00,10.00,99.90,886033,33,19941,-71
2020-02-25 14:04:32,9.90,9.90,9.90,99.90,886979,33,20038,-71
2020-02-25 14:05:03,9.90,9.90,9.90,99.90,889617,33,19953,-72
2020-02-25 14:05:34,9.90,9.90,9.90,99.90,886742,33,19944,-71
2020-02-25 14:06:05,9.90,9.90,9.90,99.90,889152,33,19955,-71
2020-02-25 14:06:36,9.90,9.90,9.90,99.90,889431,33,20033,-72
2020-02-25 14:07:07,9.80,9.80,9.80,99.90,887042,33,19980,-73
2020-02-25 14:07:38,9.90,9.90,9.90,99.90,892383,33,19956,-73
2020-02-25 14:08:10,9.90,9.90,9.90,99.90,892158,33,19991,-72
2020-02-25 14:08:40,9.90,9.90,9.90,99.90,889713,33,19975,-72
2020-02-25 14:09:33,10.00,10.00,10.00,99.90,889058,33,20368,-72
2020-02-25 14:10:04,10.00,10.00,10.00,99.90,889398,33,19933,-71
2020-02-25 14:10:35,10.00,10.00,10.00,99.90,891933,33,19937,-73
2020-02-25 14:11:06,10.00,10.00,10.00,99.90,889038,33,20012,-74
2020-02-25 14:11:37,10.00,10.00,10.00,99.90,889466,33,20315,-71
2020-02-25 14:12:07,10.00,10.00,10.00,99.90,886535,33,19941,-73
2020-02-25 14:12:38,10.00,10.00,10.00,99.90,886740,33,19969,-73
2020-02-25 14:13:11,10.00,10.00,10.00,99.90,889626,33,19976,-71
2020-02-25 14:13:41,10.00,10.00,10.00,99.90,889404,33,19967,-72
2020-02-25 14:14:12,10.10,10.10,10.10,99.90,892527,33,19945,-73
2020-02-25 14:14:43,10.10,10.10,10.10,99.90,883137,33,19985,-72
2020-02-25 14:15:17,10.10,10.10,10.10,99.90,883782,33,19965,-72
2020-02-25 14:15:48,10.10,10.10,10.10,99.90,886392,33,19937,-71
2020-02-25 14:16:19,10.10,10.10,10.10,99.90,887106,33,20307,-72
2020-02-25 14:16:50,10.20,10.20,10.20,99.90,889589,33,19983,-71
2020-02-25 14:17:23,10.20,10.20,10.20,99.90,889245,33,19937,-74
2020-02-25 14:17:54,10.10,10.10,10.10,99.90,891774,33,19936,-73
2020-02-25 14:18:27,10.10,10.10,10.10,99.90,885832,33,19949,-71
2020-02-25 14:18:58,10.10,10.10,10.10,99.90,886323,33,19937,-71
2020-02-25 14:19:28,10.00,10.00,10.00,99.90,886206,33,19933,-74
2020-02-25 14:20:00,10.10,10.10,10.10,99.90,880717,33,19989,-72
2020-02-25 14:20:30,10.10,10.10,10.10,99.90,881788,33,19934,-71
2020-02-25 14:21:04,10.00,10.00,10.00,99.90,887492,33,20212,-72
2020-02-25 14:21:35,10.10,10.10,10.10,99.90,888500,33,19949,-72
2020-02-25 14:22:08,10.00,10.00,10.00,99.90,888533,33,19997,-72
2020-02-25 14:22:39,10.10,10.10,10.10,99.90,890480,33,20321,-70
2020-02-25 14:23:10,10.00,10.00,10.00,99.90,889338,33,19971,-72
2020-02-25 14:23:40,10.10,10.10,10.10,99.90,889510,33,19941,-72
2020-02-25 14:24:11,10.10,10.10,10.10,99.90,889440,33,19940,-70
2020-02-25 14:24:42,10.10,10.10,10.10,99.90,889633,33,19940,-70
2020-02-25 14:25:13,10.10,10.10,10.10,99.90,889435,33,19941,-71
2020-02-25 14:25:44,10.10,10.10,10.10,99.90,889747,33,19976,-73
2020-02-25 14:26:17,10.10,10.10,10.10,99.90,889612,33,19968,-71
2020-02-25 14:26:47,10.10,10.10,10.10,99.90,891386,33,19977,-71
2020-02-25 14:27:19,10.10,10.10,10.10,99.90,892423,33,20008,-72
2020-02-25 14:27:50,10.20,10.20,10.20,99.90,889000,33,19955,-71
2020-02-25 14:28:25,10.20,10.20,10.20,99.90,889468,33,19993,-69
2020-02-25 14:28:56,10.20,10.20,10.20,99.90,891218,33,19967,-72
2020-02-25 14:29:27,10.30,10.30,10.30,99.90,893321,33,19953,-71
2020-02-25 14:29:58,10.30,10.30,10.30,99.90,892009,33,19949,-71
2020-02-25 14:30:30,10.30,10.30,10.30,99.90,889652,33,19941,-71
2020-02-25 14:31:02,10.30,10.30,10.30,99.90,889464,33,19957,-71
2020-02-25 14:31:33,10.20,10.20,10.20,99.90,889205,33,20344,-71
2020-02-25 14:32:03,10.10,10.10,10.10,99.90,886566,33,19974,-72
2020-02-25 14:32:34,10.10,10.10,10.10,99.90,886371,33,19950,-70
2020-02-25 14:33:07,10.00,10.00,10.00,99.90,886440,33,19988,-70
2020-02-25 14:33:38,9.90,9.90,9.90,99.90,886600,33,20083,-71
2020-02-25 14:34:09,9.80,9.80,9.80,99.90,886476,33,20326,-72
2020-02-25 14:34:40,9.90,9.90,9.90,99.90,886764,33,19938,-72
2020-02-25 14:35:11,9.90,9.90,9.90,99.90,889172,33,19945,-71
2020-02-25 14:35:45,9.90,9.90,9.90,99.90,886577,33,19945,-70
2020-02-25 14:36:16,9.80,9.80,9.80,99.90,889501,33,19953,-72
2020-02-25 14:36:47,9.80,9.80,9.80,99.90,886312,33,19964,-71
2020-02-25 14:37:18,9.80,9.80,9.80,99.90,886815,33,19968,-73
2020-02-25 14:37:49,9.80,9.80,9.80,99.90,889359,33,19948,-71
2020-02-25 14:38:39,9.80,9.80,9.80,99.90,889098,33,19976,-72
2020-02-25 14:39:28,9.80,9.80,9.80,99.90,892515,33,20008,-74
2020-02-25 14:39:59,9.80,9.80,9.80,99.90,892200,33,20521,-71
2020-02-25 14:40:31,9.80,9.80,9.80,99.90,892152,33,19944,-71
2020-02-25 14:41:20,9.80,9.80,9.80,99.90,889354,33,19933,-71
2020-02-25 14:41:51,9.80,9.80,9.80,99.90,891373,33,19948,-72
2020-02-25 14:42:50,9.70,9.70,9.70,99.90,886276,33,20328,-73
2020-02-25 14:43:26,9.70,9.70,9.70,99.90,884819,33,20010,-72
2020-02-25 14:44:20,9.70,9.70,9.70,99.90,886496,33,20303,-71
2020-02-25 14:44:53,9.70,9.70,9.70,99.90,883027,33,19975,-72
2020-02-25 14:45:24,9.60,9.60,9.60,99.90,882968,33,19957,-73
2020-02-25 14:45:55,9.60,9.60,9.60,99.90,882645,33,19946,-73
2020-02-25 14:46:25,9.60,9.60,9.60,99.90,883861,33,19946,-74
2020-02-25 14:46:57,9.60,9.60,9.60,99.90,886462,33,19992,-73
2020-02-25 14:47:37,9.60,9.60,9.60,99.90,886657,33,20230,-72
2020-02-25 14:48:08,9.70,9.70,9.70,99.90,889381,33,19952,-71
2020-02-25 14:48:39,9.70,9.70,9.70,99.90,889509,33,19976,-71
2020-02-25 14:49:10,9.70,9.70,9.70,99.90,885982,33,19973,-71
2020-02-25 14:49:40,9.70,9.70,9.70,99.90,886279,33,19950,-70
2020-02-25 14:50:15,9.70,9.70,9.70,99.90,886380,33,19938,-70
2020-02-25 14:50:46,9.70,9.70,9.70,99.90,885760,33,19977,-70
2020-02-25 14:51:17,9.70,9.70,9.70,99.90,886228,33,19981,-71
2020-02-25 14:51:48,9.60,9.60,9.60,99.90,886093,33,20295,-73
2020-02-25 14:52:19,9.50,9.50,9.50,99.90,886687,33,19964,-74
2020-02-25 14:52:52,9.60,9.60,9.60,99.90,889446,33,20001,-72
2020-02-25 14:53:23,9.60,9.60,9.60,99.90,889384,33,19938,-70
2020-02-25 14:53:54,9.60,9.60,9.60,99.90,889465,33,19937,-72
2020-02-25 14:54:24,9.50,9.50,9.50,99.90,886401,33,19953,-72
2020-02-25 14:54:55,9.50,9.50,9.50,99.90,886311,33,19992,-71
2020-02-25 14:55:27,9.50,9.50,9.50,99.90,886145,33,19962,-73
2020-02-25 14:55:58,9.40,9.40,9.40,99.90,886598,33,20015,-72
2020-02-25 14:56:28,9.40,9.40,9.40,99.90,889342,33,20007,-72
2020-02-25 14:56:59,9.40,9.40,9.40,99.90,886404,33,19938,-71
2020-02-25 14:57:30,9.40,9.40,9.40,99.90,886300,33,19941,-72
2020-02-25 14:58:01,9.40,9.40,9.40,99.90,883536,33,19938,-72
2020-02-25 14:58:32,9.40,9.40,9.40,99.90,886617,33,19988,-71
2020-02-25 14:59:03,9.40,9.40,9.40,99.90,889505,33,19989,-71
2020-02-25 14:59:34,9.50,9.50,9.50,99.90,889207,33,20054,-71
2020-02-25 15:00:27,9.40,9.40,9.40,99.90,892361,33,20383,-73
2020-02-25 15:00:57,9.40,9.40,9.40,99.90,888967,33,19993,-71
2020-02-25 15:01:33,9.40,9.40,9.40,99.90,889283,33,20357,-72
2020-02-25 15:02:04,9.40,9.40,9.40,99.90,889302,33,19949,-71
2020-02-25 15:02:35,9.40,9.40,9.40,99.90,889422,33,19933,-70
2020-02-25 15:03:06,9.40,9.40,9.40,99.90,883434,33,19976,-72
2020-02-25 15:03:37,9.40,9.40,9.40,99.90,883346,33,19942,-72
2020-02-25 15:04:08,9.50,9.50,9.50,99.90,886186,33,19953,-72
2020-02-25 15:04:39,9.50,9.50,9.50,99.90,886380,33,19969,-72
2020-02-25 15:05:10,9.50,9.50,9.50,99.90,889445,33,19991,-71
2020-02-25 15:05:41,9.50,9.50,9.50,99.90,889181,33,20337,-72
2020-02-25 15:06:12,9.50,9.50,9.50,99.90,886476,33,19973,-70
2020-02-25 15:06:43,9.50,9.50,9.50,99.90,889380,33,19992,-72
2020-02-25 15:07:15,9.50,9.50,9.50,99.90,889414,33,19968,-71
2020-02-25 15:07:48,9.50,9.50,9.50,99.90,888867,33,19941,-70
2020-02-25 15:08:20,9.50,9.50,9.50,99.90,887029,33,19948,-71
2020-02-25 15:08:51,9.50,9.50,9.50,99.90,885509,33,19996,-71
2020-02-25 15:09:33,9.50,9.50,9.50,99.90,886379,33,19941,-73
2020-02-25 15:10:21,9.40,9.40,9.40,99.90,887702,33,19937,-72
2020-02-25 15:10:57,9.30,9.30,9.30,99.90,889473,33,19933,-73
2020-02-25 15:11:28,9.40,9.40,9.40,99.90,889273,33,20302,-73
2020-02-25 15:11:59,9.30,9.30,9.30,99.90,886428,33,19945,-73
2020-02-25 15:12:30,9.30,9.30,9.30,99.90,887202,33,20596,-72
2020-02-25 15:13:01,9.30,9.30,9.30,99.90,889377,33,19987,-71
2020-02-25 15:13:32,9.30,9.30,9.30,99.90,886616,33,19949,-72
2020-02-25 15:14:03,9.30,9.30,9.30,99.90,889504,33,20024,-72
2020-02-25 15:14:34,9.30,9.30,9.30,99.90,886400,33,20282,-71
2020-02-25 15:15:08,9.30,9.30,9.30,99.90,883600,33,19953,-72
2020-02-25 15:15:42,9.30,9.30,9.30,99.90,883198,33,19964,-72
2020-02-25 15:16:13,9.30,9.30,9.30,99.90,884206,33,19998,-73
2020-02-25 15:16:43,9.30,9.30,9.30,99.90,884049,33,19995,-71
2020-02-25 15:17:33,9.30,9.30,9.30,99.90,886020,33,20025,-72
2020-02-25 15:18:09,9.30,9.30,9.30,99.90,886319,33,19942,-72
2020-02-25 15:18:39,9.30,9.30,9.30,99.90,886137,33,19937,-71
2020-02-25 15:19:10,9.30,9.30,9.30,99.90,888431,33,19941,-72
2020-02-25 15:19:41,9.20,9.20,9.20,99.90,886009,33,20369,-71
2020-02-25 15:20:23,9.30,9.30,9.30,99.90,886362,33,19960,-71
2020-02-25 15:20:54,9.20,9.20,9.20,99.90,886054,33,19976,-72
2020-02-25 15:21:25,9.20,9.20,9.20,99.90,884227,33,20390,-70
2020-02-25 15:21:56,9.20,9.20,9.20,99.90,886276,33,19937,-71
2020-02-25 15:22:27,9.20,9.20,9.20,99.90,886479,33,20240,-71
2020-02-25 15:22:58,9.20,9.20,9.20,99.90,886592,33,20309,-72
2020-02-25 15:23:29,9.20,9.20,9.20,99.90,886206,33,19952,-74
2020-02-25 15:24:00,9.20,9.20,9.20,99.90,883516,33,19968,-73
2020-02-25 15:24:31,9.30,9.30,9.30,99.90,886350,33,19980,-73
2020-02-25 15:25:02,9.30,9.30,9.30,99.90,886262,33,20349,-71
2020-02-25 15:25:32,9.30,9.30,9.30,99.90,889330,33,19956,-72
2020-02-25 15:26:04,9.30,9.30,9.30,99.90,889402,33,19992,-72
2020-02-25 15:26:35,9.30,9.30,9.30,99.90,889224,33,19949,-72
2020-02-25 15:27:05,9.30,9.30,9.30,99.90,889534,33,19945,-71
2020-02-25 15:27:36,9.30,9.30,9.30,99.90,889223,33,19932,-70
2020-02-25 15:28:08,9.30,9.30,9.30,99.90,886185,33,20347,-71
2020-02-25 15:28:38,9.30,9.30,9.30,99.90,886138,33,19945,-72
2020-02-25 15:29:09,9.30,9.30,9.30,99.90,886635,33,19956,-72
2020-02-25 15:29:40,9.30,9.30,9.30,99.90,886495,33,19934,-71
2020-02-25 15:30:29,9.30,9.30,9.30,99.90,886370,33,20337,-72
2020-02-25 15:31:04,9.30,9.30,9.30,99.90,885800,33,19945,-72
2020-02-25 15:31:35,9.30,9.30,9.30,99.90,888793,33,19972,-71
2020-02-25 15:32:05,9.30,9.30,9.30,99.90,888484,33,19955,-72
2020-02-25 15:32:36,9.30,9.30,9.30,99.90,889601,33,19976,-72
2020-02-25 15:33:10,9.30,9.30,9.30,99.90,889179,33,20343,-72
2020-02-25 15:33:45,9.30,9.30,9.30,99.90,886132,33,20375,-72
2020-02-25 15:34:19,9.30,9.30,9.30,99.90,889322,33,20032,-71
2020-02-25 15:34:50,9.30,9.30,9.30,99.90,889173,33,20362,-71
2020-02-25 15:35:21,9.30,9.30,9.30,99.90,892320,33,19936,-71
2020-02-25 15:35:51,9.30,9.30,9.30,99.90,891116,33,20045,-72
2020-02-25 15:36:35,9.30,9.30,9.30,99.90,886514,33,19938,-71
2020-02-25 15:37:06,9.30,9.30,9.30,99.90,888087,33,19997,-72
2020-02-25 15:37:36,9.30,9.30,9.30,99.90,886784,33,20311,-71
2020-02-25 15:38:08,9.20,9.20,9.20,99.90,892150,33,19933,-70
2020-02-25 15:38:39,9.20,9.20,9.20,99.90,892392,33,19953,-72
2020-02-25 15:39:19,9.20,9.20,9.20,99.90,892504,33,19945,-72
2020-02-25 15:39:56,9.20,9.20,9.20,99.90,889906,33,20039,-73
2020-02-25 15:40:31,9.10,9.10,9.10,99.90,892275,33,19945,-71
2020-02-25 15:41:11,9.20,9.20,9.20,99.90,892212,33,20377,-71
2020-02-25 15:41:42,9.10,9.10,9.10,99.90,889374,33,19976,-72
2020-02-25 15:42:33,9.10,9.10,9.10,99.90,887573,33,19980,-72
2020-02-25 15:43:05,9.10,9.10,9.10,99.90,885351,33,19938,-72
2020-02-25 15:43:36,9.10,9.10,9.10,99.90,886091,33,19960,-72
2020-02-25 15:44:14,9.10,9.10,9.10,99.90,886124,33,19963,-70
2020-02-25 15:44:45,9.10,9.10,9.10,99.90,886031,33,19981,-72
2020-02-25 15:45:17,9.20,9.20,9.20,99.90,885881,33,20272,-72
2020-02-25 15:45:48,9.10,9.10,9.10,99.90,879964,33,19953,-71
2020-02-25 15:46:19,9.10,9.10,9.10,99.90,880375,33,20344,-72
2020-02-25 15:46:51,9.10,9.10,9.10,99.90,880490,33,20348,-72
2020-02-25 15:47:22,9.10,9.10,9.10,99.90,883772,33,20355,-71
2020-02-25 15:47:52,9.20,9.20,9.20,99.90,886659,33,19990,-71
2020-02-25 15:48:24,9.10,9.10,9.10,99.90,886528,33,19949,-70
2020-02-25 15:48:56,9.10,9.10,9.10,99.90,886188,33,20319,-72
2020-02-25 15:49:30,9.10,9.10,9.10,99.90,883211,33,20341,-71
2020-02-25 15:50:01,9.10,9.10,9.10,99.90,883429,33,19938,-72
2020-02-25 15:50:32,9.10,9.10,9.10,99.90,883809,33,19962,-72
2020-02-25 15:51:10,9.10,9.10,9.10,99.90,883390,33,20411,-71
2020-02-25 15:51:41,9.10,9.10,9.10,99.90,885770,33,19952,-72
2020-02-25 15:52:13,9.10,9.10,9.10,99.90,886525,33,19964,-72
2020-02-25 15:52:44,9.10,9.10,9.10,99.90,882682,33,20037,-73
2020-02-25 15:53:15,9.10,9.10,9.10,99.90,880845,33,19950,-72
2020-02-25 15:53:46,9.10,9.10,9.10,99.90,880710,33,19986,-74
2020-02-25 15:54:17,9.10,9.10,9.10,99.90,881102,33,19961,-71
2020-02-25 15:54:48,9.10,9.10,9.10,99.90,881138,33,19996,-72
2020-02-25 15:55:19,9.00,9.00,9.00,99.90,880881,33,20086,-73
2020-02-25 15:55:50,9.00,9.00,9.00,99.90,880911,33,19950,-73
2020-02-25 15:56:21,9.00,9.00,9.00,99.90,883620,33,20385,-71
2020-02-25 15:56:52,9.00,9.00,9.00,99.90,883687,33,19941,-72
2020-02-25 15:57:22,9.00,9.00,9.00,99.90,884129,33,20083,-72
2020-02-25 15:57:53,9.00,9.00,9.00,99.90,883895,33,19960,-73
2020-02-25 15:58:24,8.90,8.90,8.90,99.90,884096,33,20344,-71
2020-02-25 15:58:55,8.90,8.90,8.90,99.90,886806,33,19953,-71
2020-02-25 15:59:26,8.90,8.90,8.90,99.90,883990,33,19973,-72
2020-02-25 15:59:56,8.90,8.90,8.90,99.90,883387,33,19949,-72
2020-02-25 16:00:27,8.90,8.90,8.90,99.90,883628,33,20022,-70
2020-02-25 16:00:58,8.90,8.90,8.90,99.90,883387,33,19938,-72
2020-02-25 16:01:29,8.90,8.90,8.90,99.90,883741,33,19942,-74
2020-02-25 16:02:00,8.90,8.90,8.90,99.90,878054,33,19939,-73
2020-02-25 16:02:31,8.90,8.90,8.90,99.90,878309,33,19966,-73
2020-02-25 16:03:02,8.90,8.90,8.90,99.90,880542,33,19960,-71
2020-02-25 16:03:33,8.80,8.80,8.80,99.90,881098,33,20341,-70
2020-02-25 16:04:04,8.90,8.90,8.90,99.90,880819,33,19941,-72
2020-02-25 16:04:35,8.80,8.80,8.80,99.90,884234,33,20000,-72
2020-02-25 16:05:11,8.80,8.80,8.80,99.90,886705,33,19934,-72
2020-02-25 16:05:52,8.90,8.90,8.90,99.90,886060,33,20004,-71
2020-02-25 16:06:29,8.90,8.90,8.90,99.90,886401,33,19934,-72
2020-02-25 16:07:01,8.90,8.90,8.90,99.90,883399,33,19938,-71
2020-02-25 16:07:40,8.90,8.90,8.90,99.90,884137,33,20004,-71
2020-02-25 16:08:11,8.90,8.90,8.90,99.90,885683,33,19957,-72
2020-02-25 16:08:42,8.90,8.90,8.90,99.90,885090,33,20351,-70
2020-02-25 16:09:15,8.90,8.90,8.90,99.90,883352,33,19968,-71
2020-02-25 16:09:49,8.90,8.90,8.90,99.90,883498,33,19942,-71
2020-02-25 16:10:23,8.80,8.80,8.80,99.90,883578,33,19948,-71
2020-02-25 16:11:03,8.90,8.90,8.90,99.90,884877,33,19937,-73
2020-02-25 16:11:43,8.90,8.90,8.90,99.90,883572,33,19949,-71
2020-02-25 16:12:15,8.90,8.90,8.90,99.90,883774,33,19946,-72
2020-02-25 16:12:45,8.90,8.90,8.90,99.90,883753,33,19997,-70
2020-02-25 16:13:21,8.90,8.90,8.90,99.90,880309,33,19973,-72
2020-02-25 16:13:52,8.90,8.90,8.90,99.90,878338,33,19950,-71
2020-02-25 16:14:22,8.90,8.90,8.90,99.90,881560,33,19942,-71
2020-02-25 16:14:53,8.90,8.90,8.90,99.90,884540,33,20361,-72
2020-02-25 16:15:26,8.90,8.90,8.90,99.90,883883,33,20319,-74
2020-02-25 16:15:57,8.90,8.90,8.90,99.90,886780,33,19941,-69
2020-02-25 16:16:39,8.90,8.90,8.90,99.90,886821,33,19945,-72
2020-02-25 16:17:09,8.90,8.90,8.90,99.90,888304,33,19938,-71
2020-02-25 16:17:40,8.90,8.90,8.90,99.90,886743,33,19969,-71
2020-02-25 16:18:16,8.90,8.90,8.90,99.90,883250,33,20385,-72
2020-02-25 16:18:50,8.90,8.90,8.90,99.90,883927,33,19985,-72
2020-02-25 16:19:34,8.90,8.90,8.90,99.90,885115,33,20353,-71
2020-02-25 16:20:05,8.80,8.80,8.80,99.90,886773,33,19946,-72
2020-02-25 16:20:44,8.90,8.90,8.90,99.90,887023,33,19952,-71
2020-02-25 16:21:25,8.80,8.80,8.80,99.90,886787,33,19984,-72
2020-02-25 16:22:01,8.80,8.80,8.80,99.90,886680,33,19952,-73
2020-02-25 16:22:35,8.70,8.70,8.70,99.90,886885,33,19957,-72
2020-02-25 16:23:06,8.70,8.70,8.70,99.90,888864,33,20262,-73
2020-02-25 16:23:37,8.70,8.70,8.70,99.90,880469,33,19942,-72
2020-02-25 16:24:08,8.70,8.70,8.70,99.90,878008,33,19954,-73
2020-02-25 16:24:41,8.70,8.70,8.70,99.90,883876,33,20293,-73
2020-02-25 16:25:19,8.70,8.70,8.70,99.90,883330,33,20359,-70
2020-02-25 16:25:53,8.70,8.70,8.70,99.90,883778,33,19942,-71
2020-02-25 16:26:29,8.70,8.70,8.70,99.90,882162,33,20289,-71
2020-02-25 16:26:59,8.70,8.70,8.70,99.90,885452,33,19950,-72
2020-02-25 16:27:30,8.70,8.70,8.70,99.90,884219,33,20379,-70
2020-02-25 16:28:01,8.70,8.70,8.70,99.90,884399,33,19949,-70
2020-02-25 16:28:32,8.70,8.70,8.70,99.90,885144,33,19985,-70
2020-02-25 16:29:19,8.70,8.70,8.70,99.90,887469,33,19993,-72
2020-02-25 16:29:49,8.70,8.70,8.70,99.90,888282,33,20339,-72
2020-02-25 16:30:35,8.70,8.70,8.70,99.90,887365,33,19941,-73
2020-02-25 16:31:06,8.70,8.70,8.70,99.90,887301,33,19942,-71
2020-02-25 16:31:37,8.70,8.70,8.70,99.90,886567,33,20398,-73
2020-02-25 16:32:14,8.60,8.60,8.60,99.90,882666,33,19938,-72
2020-02-25 16:32:45,8.60,8.60,8.60,99.90,883718,33,19953,-74
2020-02-25 16:33:26,8.60,8.60,8.60,99.90,883634,33,19945,-72
2020-02-25 16:33:59,8.60,8.60,8.60,99.90,883424,33,20005,-73
2020-02-25 16:34:31,8.60,8.60,8.60,99.90,877872,33,19985,-72
2020-02-25 16:35:02,8.60,8.60,8.60,99.90,879013,33,20001,-75
2020-02-25 16:35:33,8.60,8.60,8.60,99.90,877938,33,19978,-73
2020-02-25 16:36:03,8.60,8.60,8.60,99.90,878830,33,20345,-72
2020-02-25 16:36:34,8.60,8.60,8.60,99.90,880557,33,19938,-71
2020-02-25 16:37:08,8.60,8.60,8.60,99.90,881005,33,19942,-72
2020-02-25 16:37:42,8.60,8.60,8.60,99.90,883411,33,19933,-71
2020-02-25 16:38:14,8.60,8.60,8.60,99.90,885015,33,20320,-71
2020-02-25 16:38:45,8.60,8.60,8.60,99.90,890000,33,20281,-73
2020-02-25 16:39:55,8.60,8.60,8.60,99.90,889792,33,19945,-72
2020-02-25 16:40:29,8.60,8.60,8.60,99.90,886353,33,20399,-73
2020-02-25 16:41:15,8.60,8.60,8.60,99.90,886607,33,20024,-71
2020-02-25 16:41:46,8.60,8.60,8.60,99.90,886521,33,19937,-72
2020-02-25 16:42:19,8.60,8.60,8.60,99.90,886390,33,20294,-72
2020-02-25 16:42:51,8.60,8.60,8.60,99.90,886403,33,20379,-74
2020-02-25 16:43:22,8.60,8.60,8.60,99.90,886502,33,19961,-72
2020-02-25 16:44:02,8.60,8.60,8.60,99.90,886385,33,19941,-72
2020-02-25 16:44:33,8.60,8.60,8.60,99.90,886442,33,19938,-71
2020-02-25 16:45:10,8.60,8.60,8.60,99.90,886554,33,20293,-72
2020-02-25 16:45:41,8.60,8.60,8.60,99.90,886565,33,19937,-72
2020-02-25 16:46:15,8.60,8.60,8.60,99.90,887772,33,19945,-72
2020-02-25 16:46:45,8.60,8.60,8.60,99.90,889682,33,19945,-73
2020-02-25 16:47:16,8.60,8.60,8.60,99.90,889587,33,19945,-71
2020-02-25 16:47:47,8.60,8.60,8.60,99.90,889607,33,20008,-72
2020-02-25 16:48:25,8.60,8.60,8.60,99.90,886589,33,20275,-72
2020-02-25 16:48:57,8.60,8.60,8.60,99.90,886673,33,19952,-72
2020-02-25 16:49:28,8.60,8.60,8.60,99.90,886380,33,19968,-72
2020-02-25 16:49:58,8.60,8.60,8.60,99.90,887760,33,19949,-70
2020-02-25 16:50:30,8.60,8.60,8.60,99.90,889760,33,19941,-71
2020-02-25 16:51:07,8.60,8.60,8.60,99.90,889175,33,20246,-73
2020-02-25 16:51:38,8.60,8.60,8.60,99.90,888696,33,19980,-72
2020-02-25 16:52:09,8.60,8.60,8.60,99.90,894416,33,20431,-74
2020-02-25 16:52:40,8.60,8.60,8.60,99.90,887794,33,20294,-74
2020-02-25 16:53:11,8.60,8.60,8.60,99.90,886873,33,19991,-72
2020-02-25 16:53:42,8.60,8.60,8.60,99.90,889785,33,19999,-72
2020-02-25 16:54:13,8.60,8.60,8.60,99.90,886404,33,19961,-71
2020-02-25 16:54:43,8.60,8.60,8.60,99.90,889241,33,19955,-72
2020-02-25 16:55:14,8.60,8.60,8.60,99.90,889579,33,19945,-72
2020-02-25 16:55:49,8.60,8.60,8.60,99.90,889922,33,19940,-71
2020-02-25 16:56:20,8.60,8.60,8.60,99.90,889628,33,19941,-73
2020-02-25 16:56:51,8.60,8.60,8.60,99.90,889810,33,19945,-71
2020-02-25 16:57:24,8.60,8.60,8.60,99.90,889753,33,19981,-73
2020-02-25 16:57:55,8.60,8.60,8.60,99.90,886997,33,19957,-74
2020-02-25 16:58:26,8.50,8.50,8.50,99.90,886620,33,19941,-73
2020-02-25 16:58:57,8.50,8.50,8.50,99.90,883205,33,19984,-74
2020-02-25 16:59:28,8.60,8.60,8.60,99.90,883359,33,19946,-72
2020-02-25 16:59:58,8.50,8.50,8.50,99.90,889534,33,19937,-71
2020-02-25 17:00:38,8.50,8.50,8.50,99.90,889506,33,19944,-73
2020-02-25 17:01:28,8.50,8.50,8.50,99.90,892298,33,19933,-73
2020-02-25 17:01:59,8.50,8.50,8.50,99.90,892710,33,19937,-73
2020-02-25 17:02:32,8.50,8.50,8.50,99.90,895954,33,19944,-72
2020-02-25 17:03:03,8.50,8.50,8.50,99.90,889279,33,20000,-72
2020-02-25 17:03:34,8.50,8.50,8.50,99.90,889291,33,20329,-69
2020-02-25 17:04:06,8.50,8.50,8.50,99.90,889141,33,19945,-70
2020-02-25 17:04:38,8.60,8.60,8.60,99.90,890033,33,19941,-72
2020-02-25 17:05:08,8.60,8.60,8.60,99.90,889174,33,20339,-71
2020-02-25 17:05:39,8.60,8.60,8.60,99.90,889621,33,19933,-72
2020-02-25 17:06:10,8.60,8.60,8.60,99.90,889488,33,19960,-72
2020-02-25 17:06:41,8.50,8.50,8.50,99.90,889930,33,19949,-72
2020-02-25 17:07:14,8.50,8.50,8.50,99.90,895933,33,20257,-71
2020-02-25 17:07:44,8.50,8.50,8.50,99.90,895883,33,19938,-71
2020-02-25 17:08:18,8.50,8.50,8.50,99.90,892566,33,19964,-74
2020-02-25 17:08:49,8.40,8.40,8.40,99.90,889644,33,19949,-71
2020-02-25 17:09:43,8.50,8.50,8.50,99.90,889445,33,19941,-73
2020-02-25 17:10:21,8.40,8.40,8.40,99.90,889265,33,20003,-72
2020-02-25 17:11:09,8.40,8.40,8.40,99.90,892711,33,20373,-73
2020-02-25 17:11:39,8.40,8.40,8.40,99.90,892484,33,19937,-72
2020-02-25 17:12:11,8.40,8.40,8.40,99.90,895012,33,19932,-73
2020-02-25 17:12:43,8.60,8.60,8.60,99.90,892597,33,19967,-72
2020-02-25 17:13:13,8.60,8.60,8.60,99.90,892326,33,19957,-70
2020-02-25 17:13:45,8.60,8.60,8.60,99.90,890766,33,19988,-72
2020-02-25 17:14:15,8.50,8.50,8.50,99.90,886432,33,19941,-72
2020-02-25 17:14:46,8.50,8.50,8.50,99.90,886600,33,19938,-72
2020-02-25 17:15:19,8.50,8.50,8.50,99.90,886565,33,20362,-71
2020-02-25 17:15:50,8.50,8.50,8.50,99.90,888189,33,19957,-74
2020-02-25 17:16:35,8.50,8.50,8.50,99.90,886571,33,19965,-72
2020-02-25 17:17:05,8.40,8.40,8.40,99.90,886147,33,19996,-74
2020-02-25 17:17:36,8.40,8.40,8.40,99.90,882308,33,19946,-70
2020-02-25 17:18:25,8.40,8.40,8.40,99.90,881670,33,20354,-71
2020-02-25 17:18:56,8.40,8.40,8.40,99.90,883123,33,19937,-73
2020-02-25 17:19:27,8.40,8.40,8.40,99.90,887354,33,19948,-72
2020-02-25 17:19:58,8.40,8.40,8.40,99.90,889423,33,19973,-70
2020-02-25 17:20:29,8.30,8.30,8.30,99.90,886689,33,20270,-72
2020-02-25 17:21:00,8.30,8.30,8.30,99.90,885999,33,20389,-72
2020-02-25 17:21:31,8.30,8.30,8.30,99.90,889388,33,19961,-72
2020-02-25 17:22:02,8.30,8.30,8.30,99.90,886665,33,19941,-71
2020-02-25 17:22:32,8.30,8.30,8.30,99.90,889445,33,19949,-71
2020-02-25 17:23:05,8.30,8.30,8.30,99.90,889436,33,19957,-71
2020-02-25 17:23:39,8.30,8.30,8.30,99.90,889323,33,20330,-71
2020-02-25 17:24:11,8.30,8.30,8.30,99.90,891360,33,19941,-72
2020-02-25 17:24:42,8.30,8.30,8.30,99.90,885834,33,19952,-71
2020-02-25 17:25:14,8.30,8.30,8.30,99.90,886556,33,19955,-71
2020-02-25 17:25:45,8.20,8.20,8.20,99.90,882842,33,19954,-74
2020-02-25 17:26:20,8.20,8.20,8.20,99.90,884254,33,19937,-73
2020-02-25 17:26:50,8.20,8.20,8.20,99.90,887263,33,19933,-75
2020-02-25 17:27:26,8.20,8.20,8.20,99.90,888480,33,20299,-75
2020-02-25 17:27:57,8.20,8.20,8.20,99.90,889311,33,20047,-71
2020-02-25 17:28:28,8.20,8.20,8.20,99.90,890164,33,19953,-73
2020-02-25 17:29:00,8.20,8.20,8.20,99.90,887762,33,20322,-74
2020-02-25 17:29:30,8.20,8.20,8.20,99.90,883479,33,19969,-72
2020-02-25 17:30:21,8.20,8.20,8.20,99.90,883666,33,19953,-76
2020-02-25 17:30:56,8.20,8.20,8.20,99.90,887844,33,20266,-73
2020-02-25 17:31:31,8.20,8.20,8.20,99.90,883794,33,19942,-74
2020-02-25 17:32:01,8.20,8.20,8.20,99.90,886636,33,20340,-76
2020-02-25 17:32:32,8.20,8.20,8.20,99.90,886638,33,19955,-74
2020-02-25 17:33:04,8.20,8.20,8.20,99.90,882392,33,19938,-76
2020-02-25 17:33:39,8.10,8.10,8.10,99.90,877839,33,19981,-75
2020-02-25 17:34:17,8.20,8.20,8.20,99.90,880268,33,19937,-74
2020-02-25 17:34:48,8.20,8.20,8.20,99.90,880747,33,20008,-76
2020-02-25 17:35:19,8.10,8.10,8.10,99.90,881978,33,19946,-76
2020-02-25 17:36:16,8.20,8.20,8.20,99.90,881185,33,19950,-76
2020-02-25 17:36:48,8.10,8.10,8.10,99.90,880107,33,20237,-76
2020-02-25 17:37:19,8.10,8.10,8.10,99.90,879677,33,19981,-75
2020-02-25 17:37:50,8.10,8.10,8.10,99.90,877762,33,19962,-76
2020-02-25 17:38:22,8.10,8.10,8.10,99.90,880767,33,19990,-75
2020-02-25 17:39:00,8.10,8.10,8.10,99.90,883633,33,20272,-78
2020-02-25 17:39:43,8.10,8.10,8.10,99.90,883380,33,19952,-74
2020-02-25 17:40:14,8.10,8.10,8.10,99.90,883575,33,20255,-74
2020-02-25 17:40:45,8.10,8.10,8.10,99.90,883670,33,20410,-73
2020-02-25 17:41:16,8.10,8.10,8.10,99.90,886572,33,19951,-73
2020-02-25 17:41:47,8.10,8.10,8.10,99.90,889432,33,19945,-74
2020-02-25 17:42:19,8.10,8.10,8.10,99.90,886480,33,20011,-72
2020-02-25 17:42:50,8.10,8.10,8.10,99.90,880390,33,19989,-74
2020-02-25 17:43:21,8.10,8.10,8.10,99.90,880459,33,20316,-73
2020-02-25 17:43:52,8.10,8.10,8.10,99.90,880883,33,19942,-73
2020-02-25 17:44:23,8.10,8.10,8.10,99.90,883642,33,19945,-73
2020-02-25 17:44:53,8.10,8.10,8.10,99.90,886591,33,19937,-73
2020-02-25 17:45:27,8.00,8.00,8.00,99.90,885651,33,19948,-74
2020-02-25 17:45:57,8.00,8.00,8.00,99.90,886358,33,19948,-73
2020-02-25 17:46:28,8.00,8.00,8.00,99.90,886666,33,19956,-74
2020-02-25 17:46:59,8.00,8.00,8.00,99.90,886694,33,19987,-74
2020-02-25 17:47:30,8.00,8.00,8.00,99.90,886746,33,20328,-74
2020-02-25 17:48:01,8.00,8.00,8.00,99.90,886721,33,19973,-73
2020-02-25 17:48:31,8.00,8.00,8.00,99.90,886762,33,20305,-74
2020-02-25 17:49:02,8.00,8.00,8.00,99.90,889190,33,19945,-74
2020-02-25 17:49:33,8.00,8.00,8.00,99.90,889279,33,19956,-76
2020-02-25 17:50:04,8.00,8.00,8.00,99.90,889571,33,20031,-74
2020-02-25 17:50:35,8.00,8.00,8.00,99.90,889223,33,20000,-75
2020-02-25 17:51:18,8.00,8.00,8.00,99.90,888957,33,20386,-79
2020-02-25 17:52:04,8.00,8.00,8.00,99.90,889473,33,19990,-75
2020-02-25 17:52:35,8.00,8.00,8.00,99.90,887363,33,19956,-75
2020-02-25 17:53:06,8.00,8.00,8.00,99.90,883483,33,20237,-74
2020-02-25 17:53:37,8.00,8.00,8.00,99.90,888855,33,20054,-78
2020-02-25 17:54:08,8.00,8.00,8.00,99.90,886336,33,19945,-74
2020-02-25 17:54:39,8.00,8.00,8.00,99.90,886563,33,19941,-75
2020-02-25 17:55:30,8.00,8.00,8.00,99.90,883414,33,20031,-76
2020-02-25 17:56:01,8.00,8.00,8.00,99.90,880491,33,19946,-75
2020-02-25 17:56:32,8.00,8.00,8.00,99.90,885941,33,20310,-75
2020-02-25 17:57:15,8.00,8.00,8.00,99.90,888561,33,19956,-74
2020-02-25 17:57:46,8.00,8.00,8.00,99.90,891404,33,20406,-73
2020-02-25 17:58:26,8.00,8.00,8.00,99.90,892502,33,20008,-75
2020-02-25 17:58:57,8.00,8.00,8.00,99.90,892527,33,19984,-73
2020-02-25 17:59:28,8.00,8.00,8.00,99.90,888817,33,20000,-75
2020-02-25 18:00:00,8.10,8.10,8.10,99.90,886225,33,19989,-74
2020-02-25 18:00:34,8.00,8.00,8.00,99.90,886454,33,19941,-74
2020-02-25 18:01:23,8.00,8.00,8.00,99.90,887001,33,19954,-77
2020-02-25 18:01:57,8.00,8.00,8.00,99.90,889197,33,19952,-74
2020-02-25 18:02:28,8.00,8.00,8.00,99.90,891932,33,19947,-75
2020-02-25 18:02:58,8.00,8.00,8.00,99.90,889087,33,19960,-75
2020-02-25 18:03:29,8.00,8.00,8.00,99.90,888861,33,19993,-74
2020-02-25 18:04:00,8.00,8.00,8.00,99.90,888810,33,20036,-74
2020-02-25 18:04:31,8.00,8.00,8.00,99.90,886372,33,19956,-75
2020-02-25 18:05:02,8.00,8.00,8.00,99.90,886737,33,19937,-76
2020-02-25 18:05:34,8.00,8.00,8.00,99.90,888958,33,19959,-76
2020-02-25 18:06:07,8.00,8.00,8.00,99.90,889251,33,20310,-74
2020-02-25 18:06:38,8.00,8.00,8.00,99.90,886566,33,20398,-73
2020-02-25 18:07:09,8.00,8.00,8.00,99.90,886577,33,19941,-74
2020-02-25 18:07:40,8.00,8.00,8.00,99.90,889144,33,19948,-75
2020-02-25 18:08:11,8.00,8.00,8.00,99.90,889027,33,19980,-76
2020-02-25 18:08:42,8.00,8.00,8.00,99.90,889390,33,19940,-74
2020-02-25 18:09:16,8.00,8.00,8.00,99.90,886497,33,19944,-75
2020-02-25 18:09:57,8.00,8.00,8.00,99.90,886305,33,19972,-76
2020-02-25 18:10:48,8.00,8.00,8.00,99.90,884518,33,20057,-74
2020-02-25 18:11:20,8.00,8.00,8.00,99.90,885783,33,19941,-75
2020-02-25 18:11:51,8.00,8.00,8.00,99.90,886276,33,20343,-76
2020-02-25 18:12:25,8.00,8.00,8.00,99.90,888859,33,19936,-76
2020-02-25 18:12:56,8.00,8.00,8.00,99.90,886422,33,19976,-76
2020-02-25 18:13:28,8.00,8.00,8.00,99.90,886248,33,19969,-75
2020-02-25 18:13:59,8.00,8.00,8.00,99.90,888564,33,20267,-75
2020-02-25 18:14:30,8.00,8.00,8.00,99.90,880255,33,20336,-77
2020-02-25 18:15:01,8.00,8.00,8.00,99.90,878040,33,19942,-74
2020-02-25 18:15:42,8.00,8.00,8.00,99.90,880346,33,19972,-76
2020-02-25 18:16:14,7.90,7.90,7.90,99.90,884275,33,19989,-75
2020-02-25 18:16:45,7.90,7.90,7.90,99.90,887884,33,20012,-75
2020-02-25 18:17:16,7.90,7.90,7.90,99.90,883101,33,20331,-74
2020-02-25 18:17:47,7.90,7.90,7.90,99.90,883419,33,20061,-73
2020-02-25 18:18:21,8.00,8.00,8.00,99.90,883549,33,19949,-74
2020-02-25 18:18:55,7.90,7.90,7.90,99.90,884399,33,19992,-75
2020-02-25 18:19:26,7.90,7.90,7.90,99.90,888782,33,19992,-74
2020-02-25 18:19:57,7.90,7.90,7.90,99.90,886415,33,19976,-76
2020-02-25 18:20:34,7.90,7.90,7.90,99.90,886584,33,20292,-74
2020-02-25 18:21:12,7.90,7.90,7.90,99.90,884753,33,20304,-74
2020-02-25 18:21:44,7.90,7.90,7.90,99.90,887925,33,19933,-74
2020-02-25 18:22:15,7.90,7.90,7.90,99.90,888956,33,19980,-74
2020-02-25 18:22:46,7.90,7.90,7.90,99.90,886214,33,20338,-74
2020-02-25 18:23:17,7.90,7.90,7.90,99.90,886685,33,19933,-74
2020-02-25 18:23:48,7.90,7.90,7.90,99.90,889049,33,20024,-74
2020-02-25 18:24:23,7.90,7.90,7.90,99.90,883307,33,19938,-75
2020-02-25 18:24:54,7.90,7.90,7.90,99.90,886353,33,19937,-74
2020-02-25 18:25:24,7.90,7.90,7.90,99.90,885980,33,19993,-74
2020-02-25 18:25:55,7.90,7.90,7.90,99.90,886470,33,20306,-74
2020-02-25 18:26:41,7.90,7.90,7.90,99.90,889611,33,19952,-74
2020-02-25 18:27:12,7.90,7.90,7.90,99.90,892304,33,19936,-74
2020-02-25 18:27:43,8.00,8.00,8.00,99.90,889312,33,19944,-75
2020-02-25 18:28:14,7.90,7.90,7.90,99.90,889449,33,19968,-74
2020-02-25 18:28:44,7.90,7.90,7.90,99.90,889140,33,20003,-76
2020-02-25 18:29:15,7.90,7.90,7.90,99.90,886250,33,20001,-77
2020-02-25 18:29:46,7.90,7.90,7.90,99.90,886472,33,19945,-77
2020-02-25 18:30:21,7.90,7.90,7.90,99.90,886211,33,19952,-75
2020-02-25 18:30:52,7.90,7.90,7.90,99.90,887151,33,19968,-73
2020-02-25 18:31:22,7.90,7.90,7.90,99.90,889075,33,20354,-76
2020-02-25 18:31:53,7.90,7.90,7.90,99.90,886068,33,19942,-75
2020-02-25 18:32:35,7.90,7.90,7.90,99.90,884662,33,19985,-74
2020-02-25 18:33:17,7.90,7.90,7.90,99.90,886107,33,19945,-77
2020-02-25 18:33:49,7.90,7.90,7.90,99.90,888256,33,19978,-76
2020-02-25 18:34:20,7.90,7.90,7.90,99.90,888585,33,20331,-73
2020-02-25 18:34:51,7.90,7.90,7.90,99.90,886080,33,19968,-72
2020-02-25 18:35:28,7.90,7.90,7.90,99.90,887775,33,20027,-74
2020-02-25 18:35:59,7.90,7.90,7.90,99.90,889032,33,20015,-73
2020-02-25 18:36:29,7.90,7.90,7.90,99.90,887075,33,19952,-72
2020-02-25 18:37:01,7.90,7.90,7.90,99.90,887420,33,19988,-74
2020-02-25 18:37:35,7.90,7.90,7.90,99.90,888350,33,19944,-73
2020-02-25 18:38:09,7.90,7.90,7.90,99.90,889579,33,19957,-74
2020-02-25 18:38:40,7.90,7.90,7.90,99.90,886654,33,19941,-74
2020-02-25 18:39:40,7.80,7.80,7.80,99.90,889128,33,20322,-72
2020-02-25 18:40:12,7.90,7.90,7.90,99.90,882866,33,19941,-73
2020-02-25 18:40:42,7.90,7.90,7.90,99.90,891723,33,20290,-73
2020-02-25 18:41:21,7.90,7.90,7.90,99.90,889413,33,19937,-73
2020-02-25 18:41:51,7.90,7.90,7.90,99.90,887091,33,20271,-72
2020-02-25 18:42:32,7.90,7.90,7.90,99.90,886129,33,20118,-72
2020-02-25 18:43:09,7.90,7.90,7.90,99.90,885951,33,19958,-73
2020-02-25 18:43:39,7.90,7.90,7.90,99.90,886047,33,20385,-73
2020-02-25 18:44:10,7.90,7.90,7.90,99.90,889625,33,19961,-73
2020-02-25 18:44:41,7.90,7.90,7.90,99.90,889267,33,19999,-74
2020-02-25 18:45:19,7.90,7.90,7.90,99.90,889291,33,19996,-71
2020-02-25 18:45:50,7.90,7.90,7.90,99.90,887258,33,19949,-75
2020-02-25 18:46:22,7.90,7.90,7.90,99.90,886365,33,20008,-75
2020-02-25 18:46:54,7.90,7.90,7.90,99.90,886135,33,19937,-73
2020-02-25 18:47:28,7.90,7.90,7.90,99.90,885875,33,19950,-74
2020-02-25 18:48:00,7.90,7.90,7.90,99.90,881883,33,19989,-73
2020-02-25 18:48:38,7.90,7.90,7.90,99.90,881207,33,19950,-74
2020-02-25 18:49:09,7.90,7.90,7.90,99.90,882260,33,20052,-71
2020-02-25 18:49:42,7.90,7.90,7.90,99.90,882593,33,19954,-73
2020-02-25 18:50:38,7.90,7.90,7.90,99.90,887341,33,19947,-76
2020-02-25 18:51:30,7.90,7.90,7.90,99.90,886881,33,20186,-74
2020-02-25 18:52:23,7.90,7.90,7.90,99.90,890715,33,19957,-72
2020-02-25 18:53:00,7.90,7.90,7.90,99.90,891362,33,20012,-72
2020-02-25 18:53:36,7.90,7.90,7.90,99.90,883260,33,19973,-72
2020-02-25 18:54:13,8.00,8.00,8.00,99.90,885714,33,20335,-72
2020-02-25 18:54:54,8.00,8.00,8.00,99.90,883158,33,19981,-72
2020-02-25 18:55:26,8.00,8.00,8.00,99.90,885578,33,19950,-71
2020-02-25 18:56:02,8.00,8.00,8.00,99.90,884681,33,19934,-72
2020-02-25 18:56:34,8.00,8.00,8.00,99.90,885646,33,19946,-73
2020-02-25 18:57:08,8.00,8.00,8.00,99.90,887967,33,20030,-71
2020-02-25 18:57:45,8.00,8.00,8.00,99.90,890282,33,20027,-69
2020-02-25 18:58:17,8.00,8.00,8.00,99.90,885808,33,19985,-73
2020-02-25 18:58:49,8.00,8.00,8.00,99.90,885981,33,20351,-72
2020-02-25 18:59:26,8.00,8.00,8.00,99.90,886129,33,19949,-73
2020-02-25 18:59:57,8.00,8.00,8.00,99.90,887731,33,19945,-72
2020-02-25 19:00:47,8.00,8.00,8.00,99.90,888982,33,20526,-71
2020-02-25 19:01:27,8.10,8.10,8.10,99.90,887556,33,19960,-73
2020-02-25 19:01:58,8.00,8.00,8.00,99.90,890544,33,19996,-73
2020-02-25 19:02:31,8.10,8.10,8.10,99.90,886309,33,19945,-72
2020-02-25 19:03:03,8.10,8.10,8.10,99.90,886151,33,19956,-71
2020-02-25 19:03:35,8.10,8.10,8.10,99.90,883640,33,20000,-75
2020-02-25 19:04:39,8.10,8.10,8.10,99.90,887733,33,20090,-77
2020-02-25 19:05:10,8.10,8.10,8.10,99.90,882682,33,19949,-71
2020-02-25 19:05:45,8.10,8.10,8.10,99.90,884311,33,20379,-74
2020-02-25 19:06:26,8.10,8.10,8.10,99.90,885844,33,19942,-72
2020-02-25 19:06:59,8.10,8.10,8.10,99.90,878923,33,19953,-73
2020-02-25 19:07:39,8.10,8.10,8.10,99.90,880026,33,19964,-75
2020-02-25 19:08:11,8.10,8.10,8.10,99.90,879934,33,19950,-72
2020-02-25 19:08:43,8.10,8.10,8.10,99.90,882811,33,20382,-75
2020-02-25 19:09:34,8.10,8.10,8.10,99.90,882374,33,19945,-75
2020-02-25 19:10:26,8.10,8.10,8.10,99.90,884107,33,19970,-72
2020-02-25 19:11:15,8.10,8.10,8.10,99.90,885610,33,19948,-72
2020-02-25 19:11:58,8.10,8.10,8.10,99.90,888711,33,19971,-73
2020-02-25 19:12:36,8.10,8.10,8.10,99.90,885774,33,19938,-72
2020-02-25 19:13:12,8.10,8.10,8.10,99.90,882749,33,20483,-73
2020-02-25 19:13:50,8.10,8.10,8.10,99.90,879666,33,19998,-73
2020-02-25 19:14:21,8.10,8.10,8.10,99.90,883679,33,19949,-71
2020-02-25 19:14:56,8.10,8.10,8.10,99.90,882782,33,19946,-72
2020-02-25 19:15:28,8.20,8.20,8.20,99.90,883138,33,20323,-71
2020-02-25 19:16:00,8.10,8.10,8.10,99.90,885265,33,19945,-74
2020-02-25 19:16:34,8.20,8.20,8.20,99.90,885927,33,20000,-73
2020-02-25 19:17:05,8.10,8.10,8.10,99.90,886995,33,19938,-74
2020-02-25 19:17:55,8.20,8.20,8.20,99.90,883184,33,19966,-73
2020-02-25 19:18:27,8.20,8.20,8.20,99.90,882836,33,19968,-73
2020-02-25 19:19:43,8.20,8.20,8.20,99.90,883079,33,20323,-74
2020-02-25 19:20:14,8.20,8.20,8.20,99.90,885656,33,19955,-73
2020-02-25 19:20:55,8.20,8.20,8.20,99.90,888079,33,19957,-72
2020-02-25 19:21:26,8.20,8.20,8.20,99.90,884673,33,20386,-73
2020-02-25 19:21:57,8.20,8.20,8.20,99.90,887690,33,19952,-74
2020-02-25 19:22:28,8.20,8.20,8.20,99.90,886308,33,20024,-72
2020-02-25 19:23:02,8.20,8.20,8.20,99.90,887266,33,20370,-70
2020-02-25 19:23:51,8.10,8.10,8.10,99.90,887440,33,19953,-72
2020-02-25 19:24:22,8.20,8.20,8.20,99.90,890880,33,19949,-72
2020-02-25 19:24:53,8.10,8.10,8.10,99.90,893241,33,19960,-70
2020-02-25 19:25:49,8.10,8.10,8.10,99.90,892412,33,19952,-73
2020-02-25 19:26:30,8.10,8.10,8.10,99.90,884592,33,19942,-71
2020-02-25 19:27:04,8.10,8.10,8.10,99.90,885408,33,19965,-75
2020-02-25 19:27:35,8.10,8.10,8.10,99.90,882686,33,19977,-71
2020-02-25 19:28:06,8.10,8.10,8.10,99.90,886262,33,19949,-73
2020-02-25 19:28:39,8.10,8.10,8.10,99.90,887197,33,19941,-72
2020-02-25 19:29:11,8.10,8.10,8.10,99.90,889352,33,19951,-73
2020-02-25 19:29:43,8.10,8.10,8.10,99.90,886726,33,20639,-73
2020-02-25 19:30:44,8.10,8.10,8.10,99.90,892045,33,19952,-73
2020-02-25 19:31:24,8.10,8.10,8.10,99.90,878337,33,19950,-71
2020-02-25 19:31:55,8.10,8.10,8.10,99.90,892905,33,19975,-74
2020-02-25 19:32:27,8.10,8.10,8.10,99.90,890473,33,19995,-72
2020-02-25 19:33:05,8.10,8.10,8.10,99.90,889795,33,19956,-71
2020-02-25 19:33:36,8.10,8.10,8.10,99.90,889345,33,19941,-70
2020-02-25 19:34:11,8.00,8.00,8.00,99.90,891353,33,19933,-70
2020-02-25 19:34:47,8.00,8.00,8.00,99.90,889897,33,19992,-72
2020-02-25 19:35:24,8.00,8.00,8.00,99.90,888069,33,20422,-71
2020-02-25 19:36:07,8.00,8.00,8.00,99.90,889217,33,19941,-71
2020-02-25 19:37:04,8.00,8.00,8.00,99.90,886256,33,19949,-71
2020-02-25 19:37:44,8.00,8.00,8.00,99.90,887903,33,20061,-72
2020-02-25 19:38:28,8.00,8.00,8.00,99.90,885852,33,19976,-72
2020-02-25 19:38:59,8.00,8.00,8.00,99.90,888284,33,20432,-73
2020-02-25 19:39:33,8.00,8.00,8.00,99.90,890000,33,19967,-73
2020-02-25 19:40:10,8.00,8.00,8.00,99.90,892164,33,19940,-74
2020-02-25 19:40:46,7.90,7.90,7.90,99.90,890790,33,19976,-74
2020-02-25 19:41:24,7.90,7.90,7.90,99.90,889520,33,20560,-70
2020-02-25 19:41:59,7.90,7.90,7.90,99.90,886993,33,19989,-74
2020-02-25 19:42:35,7.90,7.90,7.90,99.90,888311,33,20384,-71
2020-02-25 19:43:07,7.90,7.90,7.90,99.90,889270,33,20338,-72
2020-02-25 19:43:46,7.90,7.90,7.90,99.90,886150,33,19949,-72
2020-02-25 19:44:17,7.90,7.90,7.90,99.90,885149,33,20077,-75
2020-02-25 19:44:48,7.90,7.90,7.90,99.90,886612,33,20096,-72
2020-02-25 19:45:26,7.90,7.90,7.90,99.90,887366,33,20571,-73
2020-02-25 19:45:58,7.90,7.90,7.90,99.90,889230,33,19949,-72
2020-02-25 19:46:29,7.90,7.90,7.90,99.90,886185,33,19954,-76
2020-02-25 19:47:01,7.90,7.90,7.90,99.90,886691,33,19933,-71
2020-02-25 19:47:35,7.90,7.90,7.90,99.90,888716,33,19945,-72
2020-02-25 19:48:06,7.90,7.90,7.90,99.90,888204,33,19980,-72
2020-02-25 19:48:40,7.90,7.90,7.90,99.90,888098,33,19949,-72
2020-02-25 19:49:15,8.00,8.00,8.00,99.90,887250,33,20358,-73
2020-02-25 19:49:46,7.90,7.90,7.90,99.90,886743,33,20047,-71
2020-02-25 19:50:24,7.90,7.90,7.90,99.90,888183,33,19989,-71
2020-02-25 19:50:58,7.90,7.90,7.90,99.90,884509,33,19981,-72
2020-02-25 19:51:30,7.90,7.90,7.90,99.90,887453,33,19971,-71
2020-02-25 19:52:01,7.90,7.90,7.90,99.90,891214,33,19968,-73
2020-02-25 19:52:35,7.90,7.90,7.90,99.90,892522,33,19955,-71
2020-02-25 19:53:07,7.90,7.90,7.90,99.90,891915,33,19986,-73
2020-02-25 19:53:38,7.90,7.90,7.90,99.90,889119,33,20048,-71
2020-02-25 19:54:09,7.90,7.90,7.90,99.90,890588,33,20007,-71
2020-02-25 19:54:40,7.90,7.90,7.90,99.90,889081,33,20360,-71
2020-02-25 19:55:13,7.90,7.90,7.90,99.90,889236,33,20383,-71
2020-02-25 19:55:44,7.90,7.90,7.90,99.90,889317,33,19952,-71
2020-02-25 19:56:16,7.80,7.80,7.80,99.90,887939,33,19952,-71
2020-02-25 19:56:54,7.90,7.90,7.90,99.90,887579,33,19979,-71
2020-02-25 19:57:25,7.80,7.80,7.80,99.90,888407,33,19996,-71
2020-02-25 19:57:56,7.80,7.80,7.80,99.90,890196,33,20248,-72
2020-02-25 19:58:34,7.80,7.80,7.80,99.90,891561,33,19964,-71
2020-02-25 19:59:06,7.80,7.80,7.80,99.90,886511,33,20000,-71
2020-02-25 19:59:39,7.80,7.80,7.80,99.90,884407,33,20372,-72
2020-02-25 20:00:18,7.80,7.80,7.80,99.90,885471,33,19949,-71
2020-02-25 20:00:54,7.80,7.80,7.80,99.90,885974,33,20367,-73
2020-02-25 20:01:24,7.80,7.80,7.80,99.90,887314,33,19988,-72
2020-02-25 20:02:02,7.80,7.80,7.80,99.90,889323,33,19945,-71
2020-02-25 20:02:33,7.80,7.80,7.80,99.90,887630,33,20325,-73
2020-02-25 20:03:05,7.80,7.80,7.80,99.90,889701,33,19957,-72
2020-02-25 20:03:36,7.80,7.80,7.80,99.90,889865,33,19941,-70
2020-02-25 20:04:10,7.80,7.80,7.80,99.90,889709,33,19948,-73
2020-02-25 20:04:41,7.80,7.80,7.80,99.90,888859,33,19965,-70
2020-02-25 20:05:18,7.80,7.80,7.80,99.90,886198,33,20359,-71
2020-02-25 20:05:53,7.80,7.80,7.80,99.90,886353,33,19979,-72
2020-02-25 20:06:24,7.80,7.80,7.80,99.90,888017,33,20021,-71
2020-02-25 20:06:56,7.80,7.80,7.80,99.90,889375,33,20385,-71
2020-02-25 20:07:27,7.80,7.80,7.80,99.90,889785,33,20318,-73
2020-02-25 20:07:58,7.80,7.80,7.80,99.90,888718,33,19960,-72
2020-02-25 20:08:29,7.80,7.80,7.80,99.90,889134,33,19973,-73
2020-02-25 20:09:00,7.80,7.80,7.80,99.90,889648,33,19951,-72
2020-02-25 20:09:50,7.80,7.80,7.80,99.90,889237,33,19957,-71
2020-02-25 20:10:21,7.80,7.80,7.80,99.90,890134,33,19956,-72
2020-02-25 20:10:54,7.80,7.80,7.80,99.90,886229,33,20000,-73
2020-02-25 20:11:26,7.80,7.80,7.80,99.90,888458,33,19975,-72
2020-02-25 20:12:06,7.80,7.80,7.80,99.90,889386,33,19972,-70
2020-02-25 20:12:43,7.80,7.80,7.80,99.90,886047,33,19941,-71
2020-02-25 20:13:15,7.80,7.80,7.80,99.90,889086,33,19958,-72
2020-02-25 20:13:47,7.70,7.70,7.70,99.90,889520,33,19999,-72
2020-02-25 20:14:17,7.80,7.80,7.80,99.90,889644,33,19933,-72
2020-02-25 20:14:49,7.70,7.70,7.70,99.90,889306,33,19995,-74
2020-02-25 20:15:20,7.80,7.80,7.80,99.90,886062,33,20369,-72
2020-02-25 20:15:52,7.80,7.80,7.80,99.90,883307,33,19957,-74
2020-02-25 20:16:23,7.70,7.70,7.70,99.90,886046,33,19933,-71
2020-02-25 20:16:56,7.70,7.70,7.70,99.90,884485,33,19959,-72
2020-02-25 20:17:28,7.70,7.70,7.70,99.90,887068,33,19961,-73
2020-02-25 20:18:03,7.70,7.70,7.70,99.90,889217,33,20103,-72
2020-02-25 20:18:37,7.70,7.70,7.70,99.90,886788,33,20309,-73
2020-02-25 20:19:15,7.70,7.70,7.70,99.90,886539,33,19953,-72
2020-02-25 20:19:46,7.70,7.70,7.70,99.90,882483,33,19962,-71
2020-02-25 20:20:17,7.70,7.70,7.70,99.90,886672,33,19937,-72
2020-02-25 20:20:48,7.70,7.70,7.70,99.90,885475,33,19941,-71
2020-02-25 20:21:25,7.70,7.70,7.70,99.90,884106,33,19952,-71
2020-02-25 20:21:56,7.70,7.70,7.70,99.90,888158,33,20028,-71
2020-02-25 20:22:27,7.70,7.70,7.70,99.90,881515,33,20325,-71
2020-02-25 20:22:58,7.70,7.70,7.70,99.90,884658,33,20331,-72
2020-02-25 20:23:29,7.60,7.60,7.60,99.90,883626,33,19941,-71
2020-02-25 20:24:00,7.60,7.60,7.60,99.90,885332,33,19961,-73
2020-02-25 20:24:34,7.60,7.60,7.60,99.90,885481,33,19964,-73
2020-02-25 20:25:06,7.60,7.60,7.60,99.90,886663,33,19951,-71
2020-02-25 20:25:38,7.60,7.60,7.60,99.90,887078,33,20029,-74
2020-02-25 20:26:39,7.60,7.60,7.60,99.90,889448,33,20362,-72
2020-02-25 20:27:12,7.60,7.60,7.60,99.90,890118,33,19941,-74
2020-02-25 20:27:43,7.60,7.60,7.60,99.90,889540,33,19998,-72
2020-02-25 20:28:17,7.60,7.60,7.60,99.90,889686,33,20078,-73
2020-02-25 20:28:52,7.60,7.60,7.60,99.90,886306,33,20259,-73
2020-02-25 20:29:23,7.50,7.50,7.50,99.90,884472,33,19946,-70
2020-02-25 20:29:54,7.60,7.60,7.60,99.90,882675,33,20264,-72
2020-02-25 20:30:29,7.60,7.60,7.60,99.90,884948,33,19990,-71
2020-02-25 20:31:00,7.60,7.60,7.60,99.90,889623,33,19945,-73
2020-02-25 20:31:35,7.50,7.50,7.50,99.90,891526,33,20003,-74
2020-02-25 20:32:11,7.50,7.50,7.50,99.90,890002,33,19984,-73
2020-02-25 20:32:52,7.60,7.60,7.60,99.90,891707,33,19937,-70
2020-02-25 20:33:25,7.50,7.50,7.50,99.90,886370,33,19977,-72
2020-02-25 20:33:56,7.50,7.50,7.50,99.90,881905,33,19982,-73
2020-02-25 20:34:28,7.50,7.50,7.50,99.90,885072,33,19985,-71
2020-02-25 20:35:00,7.50,7.50,7.50,99.90,887120,33,19937,-73
2020-02-25 20:35:32,7.50,7.50,7.50,99.90,886730,33,20318,-73
2020-02-25 20:36:07,7.50,7.50,7.50,99.90,886411,33,19992,-73
2020-02-25 20:36:38,7.50,7.50,7.50,99.90,886718,33,19976,-72
2020-02-25 20:37:17,7.40,7.40,7.40,99.90,886728,33,19985,-73
2020-02-25 20:37:54,7.50,7.50,7.50,99.90,886829,33,19985,-73
2020-02-25 20:38:27,7.50,7.50,7.50,99.90,886252,33,20347,-70
2020-02-25 20:39:04,7.50,7.50,7.50,99.90,889406,33,19934,-73
2020-02-25 20:39:38,7.50,7.50,7.50,99.90,887165,33,20003,-72
2020-02-25 20:40:22,7.40,7.40,7.40,99.90,887313,33,19949,-74
2020-02-25 20:41:05,7.40,7.40,7.40,99.90,889087,33,19975,-72
2020-02-25 20:41:40,7.40,7.40,7.40,99.90,889599,33,19947,-74
2020-02-25 20:42:37,7.40,7.40,7.40,99.90,886456,33,19956,-70
2020-02-25 20:43:19,7.40,7.40,7.40,99.90,888738,33,19976,-73
2020-02-25 20:43:57,7.40,7.40,7.40,99.90,890188,33,19933,-71
2020-02-25 20:44:28,7.40,7.40,7.40,99.90,885197,33,19991,-73
2020-02-25 20:45:03,7.40,7.40,7.40,99.90,880062,33,19946,-71
2020-02-25 20:45:43,7.40,7.40,7.40,99.90,882331,33,19934,-72
2020-02-25 20:46:37,7.40,7.40,7.40,99.90,888418,33,20015,-71
2020-02-25 20:47:08,7.40,7.40,7.40,99.90,886665,33,19946,-72
2020-02-25 20:47:46,7.30,7.30,7.30,99.90,886617,33,19969,-74
2020-02-25 20:48:20,7.30,7.30,7.30,99.90,883647,33,19945,-70
2020-02-25 20:48:51,7.40,7.40,7.40,99.90,883393,33,20353,-73
2020-02-25 20:49:34,7.30,7.30,7.30,99.90,884824,33,19949,-71
2020-02-25 20:50:16,7.30,7.30,7.30,99.90,890451,33,19991,-72
2020-02-25 20:50:47,7.30,7.30,7.30,99.90,887271,33,19949,-72
2020-02-25 20:51:18,7.30,7.30,7.30,99.90,884995,33,19965,-72
2020-02-25 20:51:49,7.30,7.30,7.30,99.90,882547,33,19938,-74
2020-02-25 20:52:37,7.30,7.30,7.30,99.90,884234,33,20020,-72
2020-02-25 20:53:10,7.30,7.30,7.30,99.90,886418,33,19941,-72
2020-02-25 20:53:42,7.30,7.30,7.30,99.90,888491,33,19933,-72
2020-02-25 20:54:24,7.30,7.30,7.30,99.90,889539,33,19933,-73
2020-02-25 20:54:57,7.30,7.30,7.30,99.90,883625,33,19957,-73
2020-02-25 20:55:31,7.30,7.30,7.30,99.90,884728,33,20020,-71
2020-02-25 20:56:06,7.20,7.20,7.20,99.90,887951,33,20261,-73
2020-02-25 20:56:40,7.20,7.20,7.20,99.90,888759,33,20268,-73
2020-02-25 20:57:15,7.20,7.20,7.20,99.90,889520,33,20393,-73
2020-02-25 20:57:50,7.20,7.20,7.20,99.90,889725,33,19937,-73
2020-02-25 20:58:23,7.20,7.20,7.20,99.90,886703,33,19972,-71
2020-02-25 20:58:56,7.20,7.20,7.20,99.90,882920,33,19945,-72
2020-02-25 20:59:28,7.20,7.20,7.20,99.90,883265,33,19956,-72
2020-02-25 21:00:00,7.20,7.20,7.20,99.90,884187,33,20324,-72
2020-02-25 21:00:41,7.20,7.20,7.20,99.90,887531,33,19992,-75
2020-02-25 21:01:37,7.20,7.20,7.20,99.90,890372,33,19952,-71
2020-02-25 21:02:16,7.20,7.20,7.20,99.90,890774,33,19953,-73
2020-02-25 21:02:54,7.20,7.20,7.20,99.90,889146,33,20291,-72
2020-02-25 21:03:27,7.20,7.20,7.20,99.90,886100,33,19940,-74
2020-02-25 21:03:59,7.30,7.30,7.30,99.90,886486,33,19948,-73
2020-02-25 21:04:30,7.20,7.20,7.20,99.90,884270,33,20295,-73
2020-02-25 21:05:02,7.30,7.30,7.30,99.90,887100,33,19957,-71
2020-02-25 21:05:36,7.30,7.30,7.30,99.90,889077,33,19965,-73
2020-02-25 21:06:14,7.30,7.30,7.30,99.90,888228,33,19957,-74
2020-02-25 21:06:46,7.30,7.30,7.30,99.90,886409,33,20036,-73
2020-02-25 21:07:17,7.30,7.30,7.30,99.90,885735,33,20327,-72
2020-02-25 21:07:49,7.30,7.30,7.30,99.90,884553,33,20009,-71
2020-02-25 21:08:21,7.30,7.30,7.30,99.90,887189,33,19988,-70
2020-02-25 21:08:54,7.30,7.30,7.30,99.90,888701,33,20027,-71
2020-02-25 21:09:27,7.30,7.30,7.30,99.90,886780,33,19937,-73
2020-02-25 21:09:59,7.30,7.30,7.30,99.90,889939,33,20026,-71
2020-02-25 21:10:30,7.30,7.30,7.30,99.90,886938,33,20339,-72
2020-02-25 21:11:07,7.30,7.30,7.30,99.90,889072,33,19972,-71
2020-02-25 21:11:39,7.30,7.30,7.30,99.90,886325,33,19937,-73
2020-02-25 21:12:12,7.30,7.30,7.30,99.90,886804,33,20384,-73
2020-02-25 21:12:48,7.30,7.30,7.30,99.90,884173,33,19982,-73
2020-02-25 21:13:31,7.30,7.30,7.30,99.90,884833,33,20009,-73
2020-02-25 21:14:04,7.30,7.30,7.30,99.90,884627,33,19954,-71
2020-02-25 21:14:36,7.30,7.30,7.30,99.90,883059,33,19950,-70
2020-02-25 21:15:23,7.30,7.30,7.30,99.90,884092,33,20328,-71
2020-02-25 21:16:02,7.30,7.30,7.30,99.90,883423,33,19958,-73
2020-02-25 21:16:33,7.30,7.30,7.30,99.90,885209,33,19961,-72
2020-02-25 21:17:08,7.30,7.30,7.30,99.90,888595,33,19945,-71
2020-02-25 21:17:53,7.40,7.40,7.40,99.90,885304,33,20328,-72
2020-02-25 21:18:25,7.40,7.40,7.40,99.90,883431,33,19938,-72
2020-02-25 21:18:56,7.40,7.40,7.40,99.90,883409,33,20335,-72
2020-02-25 21:19:27,7.40,7.40,7.40,99.90,881816,33,19989,-74
2020-02-25 21:20:03,7.40,7.40,7.40,99.90,886149,33,19945,-74
2020-02-25 21:20:47,7.40,7.40,7.40,99.90,889594,33,19981,-72
2020-02-25 21:21:22,7.40,7.40,7.40,99.90,887783,33,20358,-71
2020-02-25 21:21:53,7.40,7.40,7.40,99.90,886254,33,20342,-73
2020-02-25 21:22:25,7.40,7.40,7.40,99.90,885703,33,19954,-72
2020-02-25 21:22:56,7.40,7.40,7.40,99.90,883265,33,20017,-72
2020-02-25 21:23:32,7.40,7.40,7.40,99.90,883456,33,20724,-73
2020-02-25 21:24:14,7.40,7.40,7.40,99.90,886072,33,19975,-75
2020-02-25 21:24:45,7.40,7.40,7.40,99.90,887831,33,19991,-74
2020-02-25 21:25:20,7.40,7.40,7.40,99.90,890978,33,19989,-74
2020-02-25 21:26:00,7.40,7.40,7.40,99.90,886206,33,19953,-72
2020-02-25 21:26:34,7.40,7.40,7.40,99.90,886345,33,19944,-71
2020-02-25 21:27:07,7.40,7.40,7.40,99.90,883282,33,20347,-72
2020-02-25 21:27:38,7.40,7.40,7.40,99.90,885675,33,19946,-73
2020-02-25 21:28:10,7.40,7.40,7.40,99.90,886054,33,19941,-73
2020-02-25 21:28:42,7.50,7.50,7.50,99.90,886814,33,19992,-74
2020-02-25 21:29:48,7.60,7.60,7.60,99.90,889208,33,19969,-72
2020-02-25 21:30:21,7.60,7.60,7.60,99.90,874204,34,20009,-73
2020-02-25 21:30:54,7.70,7.70,7.70,99.90,876527,33,19984,-73
2020-02-25 21:31:30,7.80,7.80,7.80,99.90,876877,33,20041,-73
2020-02-25 21:32:02,7.70,7.70,7.70,99.90,877402,33,19994,-73
2020-02-25 21:32:33,7.70,7.70,7.70,99.90,876342,33,19993,-71
2020-02-25 21:33:04,7.70,7.70,7.70,99.90,882022,33,20362,-74
2020-02-25 21:33:35,7.70,7.70,7.70,99.90,888942,33,19945,-72
2020-02-25 21:34:06,7.60,7.60,7.60,99.90,886603,33,19980,-72
2020-02-25 21:34:37,7.70,7.70,7.70,99.90,886424,33,19977,-74
2020-02-25 21:35:08,7.60,7.60,7.60,99.90,885842,33,19959,-72
2020-02-25 21:35:39,7.60,7.60,7.60,99.90,884850,33,20326,-73
2020-02-25 21:36:14,7.60,7.60,7.60,99.90,889272,33,19952,-72
2020-02-25 21:36:45,7.60,7.60,7.60,99.90,889229,33,19968,-72
2020-02-25 21:37:16,7.50,7.50,7.50,99.90,886210,33,19953,-70
2020-02-25 21:37:47,7.50,7.50,7.50,99.90,885775,33,19938,-71
2020-02-25 21:38:18,7.50,7.50,7.50,99.90,887087,33,19937,-74
2020-02-25 21:38:49,7.50,7.50,7.50,99.90,887295,33,20368,-74
2020-02-25 21:39:35,7.50,7.50,7.50,99.90,886380,33,19989,-71
2020-02-25 21:40:24,7.50,7.50,7.50,99.90,883015,33,19949,-73
2020-02-25 21:40:58,7.60,7.60,7.60,99.90,883480,33,19946,-73
2020-02-25 21:41:33,7.60,7.60,7.60,99.90,886177,33,19961,-73
2020-02-25 21:42:08,7.60,7.60,7.60,99.90,887996,33,20004,-71
2020-02-25 21:42:39,7.50,7.50,7.50,99.90,885635,33,19950,-72
2020-02-25 21:43:16,7.50,7.50,7.50,99.90,887751,33,19937,-72
2020-02-25 21:43:51,7.50,7.50,7.50,99.90,884793,33,21048,-72
2020-02-25 21:44:26,7.40,7.40,7.40,99.90,879588,33,19981,-73
2020-02-25 21:45:13,7.40,7.40,7.40,99.90,879645,33,19946,-74
2020-02-25 21:45:45,7.40,7.40,7.40,99.90,883137,33,19977,-74
2020-02-25 21:46:15,7.40,7.40,7.40,99.90,883220,33,19989,-74
2020-02-25 21:46:49,7.40,7.40,7.40,99.90,888687,33,19989,-73
2020-02-25 21:47:21,7.40,7.40,7.40,99.90,886266,33,19945,-75
2020-02-25 21:47:52,7.40,7.40,7.40,99.90,887907,33,19984,-72
2020-02-25 21:48:24,7.40,7.40,7.40,99.90,888764,33,19951,-73
2020-02-25 21:48:57,7.40,7.40,7.40,99.90,884240,33,20001,-73
2020-02-25 21:49:28,7.40,7.40,7.40,99.90,886537,33,19941,-72
2020-02-25 21:50:00,7.40,7.40,7.40,99.90,887731,33,20124,-71
2020-02-25 21:50:34,7.30,7.30,7.30,99.90,889621,33,19992,-72
2020-02-25 21:51:06,7.40,7.40,7.40,99.90,889286,33,19963,-72
2020-02-25 21:51:41,7.40,7.40,7.40,99.90,888946,33,19937,-71
2020-02-25 21:52:13,7.40,7.40,7.40,99.90,886389,33,20410,-73
2020-02-25 21:52:45,7.40,7.40,7.40,99.90,887095,33,20004,-72
2020-02-25 21:53:40,7.40,7.40,7.40,99.90,886131,33,20000,-73
2020-02-25 21:54:11,7.40,7.40,7.40,99.90,888524,33,19949,-74
2020-02-25 21:54:43,7.40,7.40,7.40,99.90,883161,33,20021,-74
2020-02-25 21:55:15,7.40,7.40,7.40,99.90,880363,33,20399,-71
2020-02-25 21:55:54,7.40,7.40,7.40,99.90,880099,33,19949,-72
2020-02-25 21:56:46,7.40,7.40,7.40,99.90,881296,33,19941,-71
2020-02-25 21:57:18,7.40,7.40,7.40,99.90,884322,33,19933,-73
2020-02-25 21:57:55,7.40,7.40,7.40,99.90,886206,33,20342,-74
2020-02-25 21:58:32,7.40,7.40,7.40,99.90,887691,33,19954,-72
2020-02-25 21:59:03,7.30,7.30,7.30,99.90,887091,33,20363,-72
2020-02-25 21:59:34,7.30,7.30,7.30,99.90,887241,33,20312,-72
2020-02-25 22:00:05,7.30,7.30,7.30,99.90,889561,33,19964,-70
2020-02-25 22:00:50,7.30,7.30,7.30,99.90,889078,33,19941,-71
2020-02-25 22:01:26,7.30,7.30,7.30,99.90,881891,33,20385,-71
2020-02-25 22:02:17,7.30,7.30,7.30,99.90,880627,33,19938,-72
2020-02-25 22:03:06,7.30,7.30,7.30,99.90,880438,33,20173,-72
2020-02-25 22:03:37,7.30,7.30,7.30,99.90,888477,33,19949,-72
2020-02-25 22:04:08,7.40,7.40,7.40,99.90,889478,33,19952,-73
2020-02-25 22:04:40,7.30,7.30,7.30,99.90,889245,33,19960,-73
2020-02-25 22:05:23,7.30,7.30,7.30,99.90,889646,33,19937,-72
2020-02-25 22:06:05,7.30,7.30,7.30,99.90,888092,33,19949,-72
2020-02-25 22:06:57,7.40,7.40,7.40,99.90,892603,33,19937,-71
2020-02-25 22:07:45,7.40,7.40,7.40,99.90,888779,33,19951,-71
2020-02-25 22:08:24,7.30,7.30,7.30,99.90,886914,33,19953,-71
2020-02-25 22:08:55,7.30,7.30,7.30,99.90,885951,33,20351,-70
2020-02-25 22:09:40,7.30,7.30,7.30,99.90,886465,33,19945,-71
2020-02-25 22:10:21,7.40,7.40,7.40,99.90,885027,33,20350,-72
2020-02-25 22:11:03,7.40,7.40,7.40,99.90,886554,33,19941,-71
2020-02-25 22:11:39,7.30,7.30,7.30,99.90,886467,33,19953,-72
2020-02-25 22:12:23,7.40,7.40,7.40,99.90,886309,33,19957,-71
2020-02-25 22:13:00,7.30,7.30,7.30,99.90,889446,33,19961,-71
2020-02-25 22:13:45,7.30,7.30,7.30,99.90,889434,33,19941,-71
2020-02-25 22:14:16,7.30,7.30,7.30,99.90,895034,33,19951,-73
2020-02-25 22:14:53,7.30,7.30,7.30,99.90,893405,33,20322,-73
2020-02-25 22:15:29,7.30,7.30,7.30,99.90,892685,33,20370,-72
2020-02-25 22:16:04,7.30,7.30,7.30,99.90,890722,33,19957,-73
2020-02-25 22:16:36,7.30,7.30,7.30,99.90,883143,33,20079,-71
2020-02-25 22:17:07,7.30,7.30,7.30,99.90,880421,33,19946,-73
2020-02-25 22:17:39,7.30,7.30,7.30,99.90,878261,33,19950,-72
2020-02-25 22:18:12,7.30,7.30,7.30,99.90,882826,33,20012,-71
2020-02-25 22:18:45,7.30,7.30,7.30,99.90,887085,33,20016,-73
2020-02-25 22:19:20,7.30,7.30,7.30,99.90,889525,33,19962,-71
2020-02-25 22:19:54,7.30,7.30,7.30,99.90,889901,33,19972,-71
2020-02-25 22:20:26,7.30,7.30,7.30,99.90,889177,33,20009,-71
2020-02-25 22:21:04,7.30,7.30,7.30,99.90,889414,33,19985,-70
2020-02-25 22:21:42,7.30,7.30,7.30,99.90,890927,33,19949,-72
2020-02-25 22:22:12,7.30,7.30,7.30,99.90,888017,33,20008,-71
2020-02-25 22:22:43,7.30,7.30,7.30,99.90,889385,33,19933,-72
2020-02-25 22:23:14,7.30,7.30,7.30,99.90,889275,33,20299,-70
2020-02-25 22:23:45,7.30,7.30,7.30,99.90,886314,33,19949,-71
2020-02-25 22:24:17,7.30,7.30,7.30,99.90,890984,33,19992,-70
2020-02-25 22:24:50,7.30,7.30,7.30,99.90,892251,33,19956,-70
2020-02-25 22:25:28,7.30,7.30,7.30,99.90,892496,33,20385,-71
2020-02-25 22:26:03,7.20,7.20,7.20,99.90,892628,33,19944,-71
2020-02-25 22:26:34,7.30,7.30,7.30,99.90,889529,33,20000,-70
2020-02-25 22:27:09,7.30,7.30,7.30,99.90,885552,33,19934,-70
2020-02-25 22:27:41,7.30,7.30,7.30,99.90,886751,33,19953,-71
2020-02-25 22:28:12,7.30,7.30,7.30,99.90,890486,33,20361,-71
2020-02-25 22:28:45,7.30,7.30,7.30,99.90,887150,33,19937,-70
2020-02-25 22:29:17,7.30,7.30,7.30,99.90,889082,33,20080,-71
2020-02-25 22:29:49,7.30,7.30,7.30,99.90,884117,33,20283,-71
2020-02-25 22:30:40,7.30,7.30,7.30,99.90,890824,33,19941,-71
2020-02-25 22:31:11,7.30,7.30,7.30,99.90,889268,33,19949,-72
2020-02-25 22:31:42,7.30,7.30,7.30,99.90,880585,33,19958,-71
2020-02-25 22:32:23,7.20,7.20,7.20,99.90,885716,33,19941,-71
2020-02-25 22:32:55,7.20,7.20,7.20,99.90,887313,33,19956,-70
2020-02-25 22:33:32,7.20,7.20,7.20,99.90,889343,33,19945,-73
2020-02-25 22:34:03,7.30,7.30,7.30,99.90,888574,33,20350,-71
2020-02-25 22:34:34,7.30,7.30,7.30,99.90,890284,33,20049,-70
2020-02-25 22:35:05,7.20,7.20,7.20,99.90,892464,33,19973,-70
2020-02-25 22:35:36,7.30,7.30,7.30,99.90,891330,33,19991,-71
2020-02-25 22:36:19,7.30,7.30,7.30,99.90,887272,33,20056,-71
2020-02-25 22:36:51,7.30,7.30,7.30,99.90,889011,33,19942,-72
2020-02-25 22:37:22,7.30,7.30,7.30,99.90,890947,33,19941,-72
2020-02-25 22:37:53,7.30,7.30,7.30,99.90,886812,33,19952,-72
2020-02-25 22:38:50,7.20,7.20,7.20,99.90,889104,33,19961,-71
2020-02-25 22:39:30,7.20,7.20,7.20,99.90,885736,33,19973,-73
2020-02-25 22:40:01,7.20,7.20,7.20,99.90,889578,33,19960,-70
2020-02-25 22:40:33,7.20,7.20,7.20,99.90,888816,33,20398,-70
2020-02-25 22:41:06,7.20,7.20,7.20,99.90,889362,33,19948,-70
2020-02-25 22:41:37,7.30,7.30,7.30,99.90,889211,33,19957,-70
2020-02-25 22:42:40,7.20,7.20,7.20,99.90,886355,33,20012,-70
2020-02-25 22:43:17,7.20,7.20,7.20,99.90,885258,33,20064,-71
2020-02-25 22:43:48,7.20,7.20,7.20,99.90,880266,33,19943,-71
2020-02-25 22:44:19,7.20,7.20,7.20,99.90,888453,33,20347,-72
2020-02-25 22:44:52,7.20,7.20,7.20,99.90,889200,33,19964,-73
2020-02-25 22:45:24,7.20,7.20,7.20,99.90,886152,33,19979,-70
2020-02-25 22:46:04,7.20,7.20,7.20,99.90,883959,33,19933,-72
2020-02-25 22:46:35,7.20,7.20,7.20,99.90,887916,33,19950,-73
2020-02-25 22:47:15,7.30,7.30,7.30,99.90,889489,33,19941,-70
2020-02-25 22:47:46,7.20,7.20,7.20,99.90,891576,33,19953,-72
2020-02-25 22:48:21,7.30,7.30,7.30,99.90,889145,33,20409,-70
2020-02-25 22:48:52,7.20,7.20,7.20,99.90,887711,33,20015,-71
2020-02-25 22:49:23,7.20,7.20,7.20,99.90,889222,33,19936,-71
2020-02-25 22:50:03,7.30,7.30,7.30,99.90,888459,33,19959,-71
2020-02-25 22:50:37,7.20,7.20,7.20,99.90,887834,33,20335,-70
2020-02-25 22:51:13,7.20,7.20,7.20,99.90,890906,33,19996,-72
2020-02-25 22:51:46,7.20,7.20,7.20,99.90,889256,33,19949,-70
2020-02-25 22:52:19,7.20,7.20,7.20,99.90,885803,33,20331,-72
2020-02-25 22:52:53,7.30,7.30,7.30,99.90,888877,33,19992,-71
2020-02-25 22:53:26,7.20,7.20,7.20,99.90,890310,33,19984,-71
2020-02-25 22:53:57,7.20,7.20,7.20,99.90,893302,33,19968,-74
2020-02-25 22:54:28,7.20,7.20,7.20,99.90,888904,33,19945,-72
2020-02-25 22:54:59,7.30,7.30,7.30,99.90,889354,33,19937,-72
2020-02-25 22:55:31,7.30,7.30,7.30,99.90,889452,33,19964,-71
2020-02-25 22:56:03,7.30,7.30,7.30,99.90,889345,33,19971,-73
2020-02-25 22:56:34,7.30,7.30,7.30,99.90,892377,33,20339,-72
2020-02-25 22:57:05,7.30,7.30,7.30,99.90,892367,33,19940,-72
2020-02-25 22:57:41,7.30,7.30,7.30,99.90,889520,33,19955,-70
2020-02-25 22:58:16,7.20,7.20,7.20,99.90,886846,33,19949,-72
2020-02-25 22:58:47,7.30,7.30,7.30,99.90,886345,33,20339,-73
2020-02-25 22:59:21,7.30,7.30,7.30,99.90,887463,33,19937,-72
2020-02-25 22:59:52,7.30,7.30,7.30,99.90,886503,33,19953,-71
2020-02-25 23:00:26,7.30,7.30,7.30,99.90,888671,33,19997,-72
2020-02-25 23:01:07,7.30,7.30,7.30,99.90,886195,33,19960,-71
2020-02-25 23:01:55,7.30,7.30,7.30,99.90,887927,33,19941,-72
2020-02-25 23:02:35,7.30,7.30,7.30,99.90,886710,33,19941,-72
2020-02-25 23:03:22,7.30,7.30,7.30,99.90,886960,33,19950,-72
2020-02-25 23:04:47,7.20,7.20,7.20,99.90,887471,33,19949,-71
2020-02-25 23:08:59,7.20,7.20,7.20,99.90,892272,33,20382,-73
2020-02-25 23:09:42,7.30,7.30,7.30,99.90,893241,33,19997,-74
2020-02-25 23:10:23,7.20,7.20,7.20,99.90,893067,33,19941,-73
2020-02-25 23:10:59,7.20,7.20,7.20,99.90,892782,33,19952,-72
2020-02-25 23:11:48,7.20,7.20,7.20,99.90,892485,33,19937,-72
2020-02-25 23:12:37,7.20,7.20,7.20,99.90,886967,33,19933,-73
2020-02-25 23:13:27,7.30,7.30,7.30,99.90,886997,33,19984,-73
2020-02-25 23:14:16,7.20,7.20,7.20,99.90,888556,33,19937,-72
2020-02-25 23:15:04,7.20,7.20,7.20,99.90,892859,33,20239,-72
2020-02-25 23:15:53,7.20,7.20,7.20,99.90,892886,33,19933,-72
2020-02-25 23:16:36,7.20,7.20,7.20,99.90,886837,33,19953,-72
2020-02-25 23:17:10,7.20,7.20,7.20,99.90,886910,33,19949,-73
2020-02-25 23:17:59,7.20,7.20,7.20,99.90,887010,33,20284,-71
2020-02-25 23:18:42,7.20,7.20,7.20,99.90,891318,33,19988,-72
2020-02-25 23:19:13,7.20,7.20,7.20,99.90,886769,33,19968,-72
2020-02-25 23:19:46,7.20,7.20,7.20,99.90,886771,33,19948,-73
2020-02-25 23:20:32,7.20,7.20,7.20,99.90,885644,33,19942,-71
2020-02-25 23:21:12,7.10,7.10,7.10,99.90,890710,33,19941,-73
2020-02-25 23:21:44,7.20,7.20,7.20,99.90,889893,33,19940,-72
2020-02-25 23:22:17,7.20,7.20,7.20,99.90,886606,33,20268,-72
2020-02-25 23:22:55,7.10,7.10,7.10,99.90,887049,33,19960,-74
2020-02-25 23:23:34,7.10,7.10,7.10,99.90,886902,33,19997,-72
2020-02-25 23:24:06,7.10,7.10,7.10,99.90,887019,33,20342,-71
2020-02-25 23:24:37,7.10,7.10,7.10,99.90,886862,33,19953,-73
2020-02-25 23:25:23,7.10,7.10,7.10,99.90,886883,33,19945,-73
2020-02-25 23:25:58,7.10,7.10,7.10,99.90,886882,33,19953,-72
2020-02-25 23:26:31,7.00,7.00,7.00,99.90,889006,33,19969,-73
2020-02-25 23:27:02,7.00,7.00,7.00,99.90,889355,33,19945,-71
2020-02-25 23:27:36,7.00,7.00,7.00,99.90,889467,33,20338,-72
2020-02-25 23:28:11,7.00,7.00,7.00,99.90,889678,33,19949,-72
2020-02-25 23:28:49,7.00,7.00,7.00,99.90,887005,33,19945,-73
2020-02-25 23:29:33,7.00,7.00,7.00,99.90,886989,33,19937,-72
2020-02-25 23:30:08,7.00,7.00,7.00,99.90,883586,33,19949,-73
2020-02-25 23:30:56,7.00,7.00,7.00,99.90,883960,33,19957,-73
2020-02-25 23:31:46,7.10,7.10,7.10,99.90,886932,33,19941,-73
2020-02-25 23:32:26,7.00,7.00,7.00,99.90,889782,33,19933,-74
2020-02-25 23:32:58,7.00,7.00,7.00,99.90,889867,33,19941,-74
2020-02-25 23:33:30,7.00,7.00,7.00,99.90,889822,33,19938,-73
2020-02-25 23:34:06,7.00,7.00,7.00,99.90,889727,33,20427,-73
2020-02-25 23:34:48,7.00,7.00,7.00,99.90,889317,33,20243,-73
2020-02-25 23:35:48,7.00,7.00,7.00,99.90,889637,33,19980,-71
2020-02-25 23:36:20,7.00,7.00,7.00,99.90,883635,33,20367,-72
2020-02-25 23:37:01,7.00,7.00,7.00,99.90,890187,33,19959,-72
2020-02-25 23:37:37,7.00,7.00,7.00,99.90,891135,33,20011,-71
2020-02-25 23:38:29,7.00,7.00,7.00,99.90,890088,33,19961,-72
2020-02-25 23:39:20,7.00,7.00,7.00,99.90,889995,33,19945,-73
2020-02-25 23:40:05,7.00,7.00,7.00,99.90,889996,33,19984,-74
2020-02-25 23:41:01,7.00,7.00,7.00,99.90,889954,33,19933,-71
2020-02-25 23:42:09,7.00,7.00,7.00,99.90,889738,33,19941,-73
2020-02-25 23:43:01,7.00,7.00,7.00,99.90,886898,33,19977,-72
2020-02-25 23:43:43,7.00,7.00,7.00,99.90,889544,33,19988,-73
2020-02-25 23:44:18,7.00,7.00,7.00,99.90,886948,33,19953,-73
2020-02-25 23:44:54,7.00,7.00,7.00,99.90,889929,33,20286,-72
2020-02-25 23:45:45,7.00,7.00,7.00,99.90,886988,33,19955,-72
2020-02-25 23:46:46,7.00,7.00,7.00,99.90,883351,33,19986,-72
2020-02-25 23:47:35,7.00,7.00,7.00,99.90,886299,33,19965,-75
2020-02-25 23:48:06,7.00,7.00,7.00,99.90,889779,33,19996,-72
2020-02-25 23:48:40,7.00,7.00,7.00,99.90,886437,33,19988,-72
2020-02-25 23:49:33,7.00,7.00,7.00,99.90,886760,33,19941,-70
2020-02-25 23:50:20,7.00,7.00,7.00,99.90,884107,33,19949,-73
2020-02-25 23:50:52,7.00,7.00,7.00,99.90,887784,33,19937,-73
2020-02-25 23:51:27,6.90,6.90,6.90,99.90,889798,33,19936,-73
2020-02-25 23:52:07,7.00,7.00,7.00,99.90,888608,33,20613,-71
2020-02-25 23:52:38,6.90,6.90,6.90,99.90,890481,33,19941,-70
2020-02-25 23:53:09,6.90,6.90,6.90,99.90,884610,33,19945,-71
2020-02-25 23:53:41,6.90,6.90,6.90,99.90,882177,33,20340,-70
2020-02-25 23:54:15,6.90,6.90,6.90,99.90,883927,33,20363,-72
2020-02-25 23:54:46,6.90,6.90,6.90,99.90,882245,33,19933,-72
2020-02-25 23:55:20,7.00,7.00,7.00,99.90,884430,33,20373,-71
2020-02-25 23:55:51,6.90,6.90,6.90,99.90,887030,33,20327,-73
2020-02-25 23:56:22,6.90,6.90,6.90,99.90,887399,33,19945,-70
2020-02-25 23:56:53,7.00,7.00,7.00,99.90,887227,33,20041,-72
2020-02-25 23:57:24,6.90,6.90,6.90,99.90,891697,33,19937,-74
2020-02-25 23:57:54,6.90,6.90,6.90,99.90,892832,33,19956,-72
2020-02-25 23:58:35,6.90,6.90,6.90,99.90,889552,33,20000,-71
2020-02-25 23:59:07,7.00,7.00,7.00,99.90,887333,33,19941,-73
2020-02-25 23:59:38,6.90,6.90,6.90,99.90,883816,33,20379,-71