2020-02-25 00:00:31,9.59,9.59,9.59,54.63,904540,32,20005,-56
2020-02-25 00:01:11,9.49,9.49,9.49,55.28,895352,33,19952,-56
2020-02-25 00:02:09,9.44,9.44,9.44,55.37,889528,33,19991,-53
2020-02-25 00:03:00,9.43,9.43,9.43,55.22,893809,33,19971,-56
2020-02-25 00:03:50,9.43,9.43,9.43,55.35,898541,33,19927,-56
2020-02-25 00:04:42,9.42,9.42,9.42,55.21,896347,33,19932,-59
2020-02-25 00:05:38,9.39,9.39,9.39,55.37,899461,33,19965,-58
2020-02-25 00:06:29,9.39,9.39,9.39,55.35,900150,32,19978,-57
2020-02-25 00:07:20,9.41,9.41,9.41,55.16,901686,32,19931,-58
2020-02-25 00:08:10,9.34,9.34,9.34,55.83,899633,32,19974,-56
2020-02-25 00:09:01,9.32,9.32,9.32,55.75,898073,33,19978,-57
2020-02-25 00:09:32,9.30,9.30,9.30,55.88,895501,33,19995,-58
2020-02-25 00:10:22,9.23,9.23,9.23,56.21,892412,33,19933,-58
2020-02-25 00:11:14,9.21,9.21,9.21,56.24,895591,33,19936,-58
2020-02-25 00:12:05,9.21,9.21,9.21,56.47,897934,32,19947,-55
2020-02-25 00:12:56,9.16,9.16,9.16,56.57,902932,32,20321,-58
2020-02-25 00:13:47,9.13,9.13,9.13,56.77,898430,33,19939,-56
2020-02-25 00:14:37,9.11,9.11,9.11,56.91,898422,33,19947,-59
2020-02-25 00:15:29,9.07,9.07,9.07,57.03,899602,32,20358,-57
2020-02-25 00:16:19,9.04,9.04,9.04,57.16,895378,33,19943,-56
2020-02-25 00:17:10,9.03,9.03,9.03,57.08,896614,33,20273,-58
2020-02-25 00:18:01,9.01,9.01,9.01,57.23,896355,33,19939,-58
2020-02-25 00:18:52,8.99,8.99,8.99,57.32,892946,33,19944,-58
2020-02-25 00:19:43,8.94,8.94,8.94,57.62,892384,33,19954,-57
2020-02-25 00:20:33,8.96,8.96,8.96,57.56,897678,33,19940,-53
2020-02-25 00:21:25,8.94,8.94,8.94,57.54,899529,33,19936,-57
2020-02-25 00:22:16,8.98,8.98,8.98,57.53,897161,33,19939,-57
2020-02-25 00:23:06,8.95,8.95,8.95,57.68,899513,33,19977,-57
2020-02-25 00:23:57,9.00,9.00,9.00,57.37,902587,32,19930,-54
2020-02-25 00:24:57,8.98,8.98,8.98,57.57,904634,32,19996,-57
2020-02-25 00:25:57,8.97,8.97,8.97,57.42,902565,32,19945,-57
2020-02-25 00:27:05,8.98,8.98,8.98,57.43,901673,32,19942,-56
2020-02-25 00:27:56,9.01,9.01,9.01,57.08,904760,32,19934,-56
2020-02-25 00:28:48,8.99,8.99,8.99,57.28,898536,33,19931,-57
2020-02-25 00:29:39,9.00,9.00,9.00,57.27,899816,33,19931,-58
2020-02-25 00:30:30,8.97,8.97,8.97,57.56,899745,33,19939,-58
2020-02-25 00:31:23,8.88,8.88,8.88,57.91,895321,33,19961,-58
2020-02-25 00:32:14,8.90,8.90,8.90,57.90,899492,33,20046,-57
2020-02-25 00:33:05,8.86,8.86,8.86,57.87,902818,32,20300,-57
2020-02-25 00:33:55,8.83,8.83,8.83,58.17,904750,32,20356,-57
2020-02-25 00:34:46,8.79,8.79,8.79,58.25,898356,33,19943,-57
2020-02-25 00:35:37,8.80,8.80,8.80,58.28,895468,33,19932,-58
2020-02-25 00:36:27,8.74,8.74,8.74,58.68,897618,33,19952,-58
2020-02-25 00:37:18,8.74,8.74,8.74,58.55,898159,33,20310,-58
2020-02-25 00:38:09,8.71,8.71,8.71,58.76,896485,33,19931,-59
2020-02-25 00:39:07,8.72,8.72,8.72,58.56,898517,33,20355,-59
2020-02-25 00:39:59,8.72,8.72,8.72,58.59,900463,33,20310,-59
2020-02-25 00:40:50,8.69,8.69,8.69,58.70,898282,33,19948,-59
2020-02-25 00:41:40,8.75,8.75,8.75,58.50,895416,33,20255,-57
2020-02-25 00:42:33,8.79,8.79,8.79,58.41,894325,33,19948,-59
2020-02-25 00:43:23,8.83,8.83,8.83,58.02,892221,33,19936,-59
2020-02-25 00:44:14,8.85,8.85,8.85,57.84,892299,33,19968,-58
2020-02-25 00:45:05,8.89,8.89,8.89,57.80,894604,33,20378,-58
2020-02-25 00:45:55,8.91,8.91,8.91,57.90,892363,33,20287,-56
2020-02-25 00:46:46,8.92,8.92,8.92,57.70,891525,33,19960,-57
2020-02-25 00:47:37,8.90,8.90,8.90,57.85,894336,33,19950,-58
2020-02-25 00:48:27,8.92,8.92,8.92,57.89,899510,33,19986,-59
2020-02-25 00:49:19,8.94,8.94,8.94,57.71,896383,33,19946,-59
2020-02-25 00:50:10,8.87,8.87,8.87,58.16,898416,33,19965,-58
2020-02-25 00:51:01,8.85,8.85,8.85,58.21,902606,32,19970,-56
2020-02-25 00:51:53,8.81,8.81,8.81,58.58,900458,33,19965,-58
2020-02-25 00:52:43,8.82,8.82,8.82,58.44,900195,33,19991,-59
2020-02-25 00:53:34,8.81,8.81,8.81,58.52,902579,32,19927,-59
2020-02-25 00:54:25,8.77,8.77,8.77,58.70,901440,33,20050,-59
2020-02-25 00:55:17,8.78,8.78,8.78,58.57,898307,33,20030,-57
2020-02-25 00:56:08,8.77,8.77,8.77,58.75,898434,33,19969,-59
2020-02-25 00:56:58,8.72,8.72,8.72,58.91,900733,32,19932,-59
2020-02-25 00:57:49,8.73,8.73,8.73,58.95,900652,33,20303,-59
2020-02-25 00:58:39,8.72,8.72,8.72,58.92,899493,33,20022,-57
2020-02-25 00:59:30,8.71,8.71,8.71,59.00,899442,33,19931,-59
2020-02-25 01:00:21,8.72,8.72,8.72,59.12,898351,33,19931,-59
2020-02-25 01:00:52,8.68,8.68,8.68,59.28,898552,33,19931,-57
2020-02-25 01:01:45,8.65,8.65,8.65,59.30,892230,33,19950,-58
2020-02-25 01:02:36,8.65,8.65,8.65,59.39,895244,33,20456,-58
2020-02-25 01:03:29,8.65,8.65,8.65,59.34,896283,33,19935,-58
2020-02-25 01:04:20,8.64,8.64,8.64,59.39,898223,32,20394,-58
2020-02-25 01:05:10,8.65,8.65,8.65,59.38,895941,33,19977,-57
2020-02-25 01:06:02,8.62,8.62,8.62,59.62,896956,33,20014,-58
2020-02-25 01:06:53,8.64,8.64,8.64,59.42,894004,33,19931,-55
2020-02-25 01:07:47,8.60,8.60,8.60,59.69,897137,33,19936,-57
2020-02-25 01:08:38,8.59,8.59,8.59,59.56,895428,33,19936,-59
2020-02-25 01:09:46,8.62,8.62,8.62,59.47,895869,33,19942,-59
2020-02-25 01:10:37,8.58,8.58,8.58,59.81,901580,32,19935,-56
2020-02-25 01:11:29,8.58,8.58,8.58,59.69,898960,33,19932,-56
2020-02-25 01:12:22,8.58,8.58,8.58,59.71,901918,32,20317,-59
2020-02-25 01:13:12,8.62,8.62,8.62,59.57,902217,32,19950,-56
2020-02-25 01:14:03,8.57,8.57,8.57,59.88,900268,32,19962,-55
2020-02-25 01:15:03,8.56,8.56,8.56,59.80,898877,33,19932,-59
2020-02-25 01:15:56,8.56,8.56,8.56,59.80,900982,32,19951,-57
2020-02-25 01:16:47,8.51,8.51,8.51,60.09,902001,32,19947,-58
2020-02-25 01:17:37,8.54,8.54,8.54,59.92,900182,32,19979,-58
2020-02-25 01:18:28,8.55,8.55,8.55,60.01,898958,33,19942,-56
2020-02-25 01:19:18,8.53,8.53,8.53,60.04,899967,32,19969,-58
2020-02-25 01:20:09,8.46,8.46,8.46,60.37,902048,32,20283,-57
2020-02-25 01:21:00,8.48,8.48,8.48,60.26,898863,33,20301,-57
2020-02-25 01:21:50,8.46,8.46,8.46,60.45,902235,32,19935,-56
2020-02-25 01:22:41,8.54,8.54,8.54,60.03,896744,33,19943,-57
2020-02-25 01:23:37,8.56,8.56,8.56,59.98,898968,33,19978,-58
2020-02-25 01:24:38,8.55,8.55,8.55,60.00,900687,32,19939,-57
2020-02-25 01:25:29,8.55,8.55,8.55,60.09,896354,33,19955,-58
2020-02-25 01:26:20,8.52,8.52,8.52,60.13,898079,33,19959,-56
2020-02-25 01:27:11,8.50,8.50,8.50,60.21,897081,33,19932,-58
2020-02-25 01:28:02,8.48,8.48,8.48,60.20,898902,33,19946,-59
2020-02-25 01:28:53,8.44,8.44,8.44,60.56,903366,32,19968,-58
2020-02-25 01:29:44,8.42,8.42,8.42,60.39,901963,32,20410,-59
2020-02-25 01:30:37,8.39,8.39,8.39,60.55,900967,32,19935,-58
2020-02-25 01:31:28,8.38,8.38,8.38,60.55,900157,32,19931,-59
2020-02-25 01:32:18,8.33,8.33,8.33,60.67,898893,33,19942,-56
2020-02-25 01:33:10,8.32,8.32,8.32,60.94,898916,33,19935,-57
2020-02-25 01:34:01,8.32,8.32,8.32,60.78,903154,32,20347,-59
2020-02-25 01:34:51,8.32,8.32,8.32,60.68,898820,33,20407,-58
2020-02-25 01:35:42,8.32,8.32,8.32,60.75,895764,33,19942,-56
2020-02-25 01:36:33,8.33,8.33,8.33,60.51,898157,32,20342,-58
2020-02-25 01:37:24,8.33,8.33,8.33,60.59,899951,32,19935,-58
2020-02-25 01:38:15,8.23,8.23,8.23,61.01,898895,33,19936,-58
2020-02-25 01:39:06,8.25,8.25,8.25,60.91,895804,33,19954,-54
2020-02-25 01:39:37,8.33,8.33,8.33,60.12,891903,33,19952,-59
2020-02-25 01:40:29,8.33,8.33,8.33,60.31,895836,33,19932,-58
2020-02-25 01:41:20,8.30,8.30,8.30,60.51,895807,33,19966,-58
2020-02-25 01:42:10,8.28,8.28,8.28,60.43,897097,33,19946,-58
2020-02-25 01:43:01,8.29,8.29,8.29,60.47,899803,32,20006,-56
2020-02-25 01:43:51,8.33,8.33,8.33,60.28,899912,32,19948,-56
2020-02-25 01:44:42,8.30,8.30,8.30,60.23,900796,32,20014,-56
2020-02-25 01:45:34,8.30,8.30,8.30,60.19,901101,32,19931,-54
2020-02-25 01:46:26,8.29,8.29,8.29,60.14,901955,32,20272,-58
2020-02-25 01:47:16,8.27,8.27,8.27,60.41,895886,33,19953,-57
2020-02-25 01:48:08,8.22,8.22,8.22,60.64,893936,33,19942,-55
2020-02-25 01:48:58,8.21,8.21,8.21,60.49,895138,33,19959,-55
2020-02-25 01:49:49,8.22,8.22,8.22,60.42,898457,33,19940,-59
2020-02-25 01:50:49,8.19,8.19,8.19,60.75,898761,33,19927,-58
2020-02-25 01:51:39,8.15,8.15,8.15,60.86,897785,33,19951,-57
2020-02-25 01:52:30,8.15,8.15,8.15,60.69,900888,32,20415,-57
2020-02-25 01:53:22,8.08,8.08,8.08,61.40,898956,33,19967,-57
2020-02-25 01:54:14,8.08,8.08,8.08,60.81,900131,32,20261,-57
2020-02-25 01:55:04,8.04,8.04,8.04,61.17,903436,32,19950,-57
2020-02-25 01:55:55,8.02,8.02,8.02,61.27,901814,32,19965,-54
2020-02-25 01:56:46,8.04,8.04,8.04,60.87,901981,32,19946,-60
2020-02-25 01:57:36,8.06,8.06,8.06,60.92,899868,32,20243,-57
2020-02-25 01:58:28,8.05,8.05,8.05,60.89,902079,32,19949,-57
2020-02-25 01:59:19,8.06,8.06,8.06,60.54,899961,32,19935,-57
2020-02-25 02:00:09,8.22,8.22,8.22,59.83,895785,33,19993,-59
2020-02-25 02:00:50,8.19,8.19,8.19,60.02,893679,33,19936,-57
2020-02-25 02:01:40,8.18,8.18,8.18,60.08,892787,33,19983,-62
2020-02-25 02:02:31,8.13,8.13,8.13,60.51,898991,33,19992,-58
2020-02-25 02:03:22,8.07,8.07,8.07,60.56,902838,32,19951,-58
2020-02-25 02:04:13,7.92,7.92,7.92,61.55,901931,32,19962,-59
2020-02-25 02:05:03,7.94,7.94,7.94,61.04,901553,33,19959,-57
2020-02-25 02:05:54,7.97,7.97,7.97,60.70,902076,32,19930,-54
2020-02-25 02:06:45,8.02,8.02,8.02,60.45,902995,32,20347,-55
2020-02-25 02:07:35,8.03,8.03,8.03,60.48,901829,32,19935,-60
2020-02-25 02:08:27,8.06,8.06,8.06,60.12,898878,33,19931,-58
2020-02-25 02:09:17,8.10,8.10,8.10,59.88,899915,32,19977,-56
2020-02-25 02:10:10,8.15,8.15,8.15,59.68,903181,32,19939,-55
2020-02-25 02:11:00,8.16,8.16,8.16,59.80,900630,32,19943,-57
2020-02-25 02:11:51,8.14,8.14,8.14,59.64,898913,33,19939,-57
2020-02-25 02:12:41,8.11,8.11,8.11,60.01,899991,32,19950,-55
2020-02-25 02:13:32,8.10,8.10,8.10,59.83,899705,32,19989,-57
2020-02-25 02:14:27,8.10,8.10,8.10,59.92,901772,32,19935,-56
2020-02-25 02:15:17,8.16,8.16,8.16,59.56,900280,32,20006,-56
2020-02-25 02:16:08,8.09,8.09,8.09,60.16,898795,33,19935,-56
2020-02-25 02:16:58,7.98,7.98,7.98,60.76,899909,32,20317,-56
2020-02-25 02:17:49,7.96,7.96,7.96,60.41,898889,33,19935,-55
2020-02-25 02:18:40,7.96,7.96,7.96,60.42,899935,32,19950,-57
2020-02-25 02:19:30,7.94,7.94,7.94,60.57,899701,33,19962,-55
2020-02-25 02:20:21,7.97,7.97,7.97,60.21,895543,33,19932,-57
2020-02-25 02:21:12,7.99,7.99,7.99,60.30,899808,32,19932,-57
2020-02-25 02:22:03,8.01,8.01,8.01,60.09,899669,33,19936,-55
2020-02-25 02:22:53,8.02,8.02,8.02,60.04,897845,33,20243,-57
2020-02-25 02:23:45,8.10,8.10,8.10,59.54,896783,33,19947,-57
2020-02-25 02:24:36,8.09,8.09,8.09,59.69,896760,33,19939,-59
2020-02-25 02:25:37,8.02,8.02,8.02,59.90,896798,33,19935,-55
2020-02-25 02:26:37,8.09,8.09,8.09,59.48,897365,33,20247,-56
2020-02-25 02:27:30,8.15,8.15,8.15,59.12,898655,33,19943,-58
2020-02-25 02:28:21,8.11,8.11,8.11,59.39,901069,32,19969,-57
2020-02-25 02:29:11,8.11,8.11,8.11,59.20,900139,32,19944,-55
2020-02-25 02:30:03,8.11,8.11,8.11,59.35,898344,33,19962,-56
2020-02-25 02:30:55,8.10,8.10,8.10,59.17,899934,32,19937,-60
2020-02-25 02:31:45,8.16,8.16,8.16,59.03,898913,33,19946,-61
2020-02-25 02:32:36,8.20,8.20,8.20,58.95,895555,33,19963,-58
2020-02-25 02:33:26,8.19,8.19,8.19,58.89,893834,33,19936,-60
2020-02-25 02:34:17,8.11,8.11,8.11,59.18,897756,32,19951,-60
2020-02-25 02:35:08,8.20,8.20,8.20,58.63,901780,32,19927,-56
2020-02-25 02:35:58,8.21,8.21,8.21,58.62,895701,33,19942,-60
2020-02-25 02:36:49,8.13,8.13,8.13,59.04,893548,33,19951,-59
2020-02-25 02:37:41,8.16,8.16,8.16,58.71,894145,33,20275,-59
2020-02-25 02:38:31,8.11,8.11,8.11,59.01,893651,33,20007,-61
2020-02-25 02:39:26,8.07,8.07,8.07,59.14,896805,33,19943,-60
2020-02-25 02:40:17,8.06,8.06,8.06,59.14,900203,32,19969,-61
2020-02-25 02:41:10,7.98,7.98,7.98,59.68,897235,33,20317,-61
2020-02-25 02:42:01,7.95,7.95,7.95,59.69,897127,33,19931,-61
2020-02-25 02:42:52,7.95,7.95,7.95,59.63,896804,33,19999,-61
2020-02-25 02:43:43,7.88,7.88,7.88,59.93,896831,33,19943,-61
2020-02-25 02:44:33,7.80,7.80,7.80,60.10,896721,33,19935,-61
2020-02-25 02:45:25,7.75,7.75,7.75,60.54,896708,33,19941,-60
2020-02-25 02:46:15,7.71,7.71,7.71,60.66,896739,33,19936,-60
2020-02-25 02:47:06,7.69,7.69,7.69,60.70,896841,33,19954,-61
2020-02-25 02:47:57,7.70,7.70,7.70,60.66,899405,33,20334,-61
2020-02-25 02:48:48,7.66,7.66,7.66,61.04,901726,32,19939,-59
2020-02-25 02:49:39,7.63,7.63,7.63,61.01,899755,32,19949,-62
2020-02-25 02:50:33,7.53,7.53,7.53,61.65,895607,33,19932,-61
2020-02-25 02:51:24,7.50,7.50,7.50,61.63,895632,33,20329,-62
2020-02-25 02:52:15,7.50,7.50,7.50,61.63,898481,32,19939,-62
2020-02-25 02:53:05,7.50,7.50,7.50,61.45,894452,33,19956,-62
2020-02-25 02:53:56,7.52,7.52,7.52,61.33,896685,33,20024,-62
2020-02-25 02:54:48,7.52,7.52,7.52,61.41,896605,33,19955,-62
2020-02-25 02:55:39,7.62,7.62,7.62,60.90,899942,32,19932,-62
2020-02-25 02:56:29,7.72,7.72,7.72,60.48,899833,32,20333,-62
2020-02-25 02:57:20,7.70,7.70,7.70,60.68,898702,33,19988,-62
2020-02-25 02:58:11,7.73,7.73,7.73,60.60,896725,33,20314,-61
2020-02-25 02:59:01,7.79,7.79,7.79,60.18,899820,32,19951,-61
2020-02-25 02:59:52,7.76,7.76,7.76,60.42,903058,32,19935,-61
2020-02-25 03:00:32,7.78,7.78,7.78,60.29,901677,32,19981,-60
2020-02-25 03:01:24,7.84,7.84,7.84,59.95,898713,33,19999,-62
2020-02-25 03:02:15,7.84,7.84,7.84,59.91,898858,32,20332,-62
2020-02-25 03:03:06,7.89,7.89,7.89,59.89,901602,32,19953,-61
2020-02-25 03:03:56,7.90,7.90,7.90,59.72,899741,32,19943,-60
2020-02-25 03:04:47,7.92,7.92,7.92,59.77,898438,33,19957,-61
2020-02-25 03:05:38,7.86,7.86,7.86,59.95,893611,33,19948,-59
2020-02-25 03:06:29,7.83,7.83,7.83,60.12,893573,33,20025,-62
2020-02-25 03:07:20,7.81,7.81,7.81,60.23,896828,33,19944,-62
2020-02-25 03:08:10,7.83,7.83,7.83,60.15,898652,33,19959,-59
2020-02-25 03:09:02,7.95,7.95,7.95,59.75,896508,33,19985,-60
2020-02-25 03:09:42,7.88,7.88,7.88,60.06,899892,32,20398,-62
2020-02-25 03:10:32,7.87,7.87,7.87,60.12,895654,33,19932,-62
2020-02-25 03:11:23,7.86,7.86,7.86,60.05,898780,33,19950,-61
2020-02-25 03:12:14,7.82,7.82,7.82,60.23,901675,32,19986,-62
2020-02-25 03:13:04,7.80,7.80,7.80,60.53,896670,33,19975,-62
2020-02-25 03:13:55,7.72,7.72,7.72,61.16,896768,33,19944,-62
2020-02-25 03:14:47,7.63,7.63,7.63,61.80,899240,33,20005,-62
2020-02-25 03:15:37,7.45,7.45,7.45,62.71,898610,33,19935,-60
2020-02-25 03:16:28,7.52,7.52,7.52,61.91,896747,33,19932,-62
2020-02-25 03:17:19,7.58,7.58,7.58,61.50,899730,32,19931,-62
2020-02-25 03:18:09,7.52,7.52,7.52,61.98,899709,32,19990,-62
2020-02-25 03:19:00,7.49,7.49,7.49,62.13,898512,33,20273,-62
2020-02-25 03:19:51,7.43,7.43,7.43,62.33,898732,33,20265,-62
2020-02-25 03:20:42,7.40,7.40,7.40,62.55,897774,32,19965,-62
2020-02-25 03:21:33,7.44,7.44,7.44,62.43,895583,33,19931,-60
2020-02-25 03:22:26,7.41,7.41,7.41,62.56,893621,33,19931,-62
2020-02-25 03:23:17,7.37,7.37,7.37,62.79,897830,33,19991,-62
2020-02-25 03:24:07,7.30,7.30,7.30,63.08,899905,32,20286,-62
2020-02-25 03:24:58,7.30,7.30,7.30,63.12,900662,32,19930,-62
2020-02-25 03:25:49,7.27,7.27,7.27,63.49,896683,33,20259,-62
2020-02-25 03:26:39,7.25,7.25,7.25,63.16,896273,33,19932,-62
2020-02-25 03:27:31,7.14,7.14,7.14,63.86,898475,33,19935,-62
2020-02-25 03:28:21,7.11,7.11,7.11,64.23,898588,33,19987,-62
2020-02-25 03:29:12,7.11,7.11,7.11,64.11,894417,33,20323,-62
2020-02-25 03:30:02,7.11,7.11,7.11,64.03,897525,32,19942,-62
2020-02-25 03:30:53,7.07,7.07,7.07,64.49,897491,33,19977,-59
2020-02-25 03:31:43,7.08,7.08,7.08,64.16,894433,33,20047,-61
2020-02-25 03:32:35,7.09,7.09,7.09,63.94,897381,33,20231,-62
2020-02-25 03:33:26,7.12,7.12,7.12,63.98,899914,32,20312,-62
2020-02-25 03:34:17,7.14,7.14,7.14,63.90,895580,33,20007,-59
2020-02-25 03:35:08,7.14,7.14,7.14,63.98,896767,33,19970,-62
2020-02-25 03:35:58,7.08,7.08,7.08,64.49,897848,32,19932,-62
2020-02-25 03:36:49,7.12,7.12,7.12,63.99,898268,33,19943,-62
2020-02-25 03:37:40,7.13,7.13,7.13,64.01,893445,33,19999,-62
2020-02-25 03:38:31,7.12,7.12,7.12,64.10,893586,33,19996,-62
2020-02-25 03:39:21,7.10,7.10,7.10,64.09,894607,33,19947,-62
2020-02-25 03:40:12,7.16,7.16,7.16,64.00,892157,33,19932,-62
2020-02-25 03:41:02,7.23,7.23,7.23,63.48,895495,33,20346,-62
2020-02-25 03:41:53,7.18,7.18,7.18,64.03,894645,33,19932,-62
2020-02-25 03:42:44,7.18,7.18,7.18,63.99,900636,32,20250,-62
2020-02-25 03:43:35,7.23,7.23,7.23,63.82,897110,33,20272,-62
2020-02-25 03:44:26,7.19,7.19,7.19,64.17,896655,33,20003,-62
2020-02-25 03:45:17,7.20,7.20,7.20,63.99,899651,32,20009,-62
2020-02-25 03:46:07,7.16,7.16,7.16,64.39,901501,32,20333,-62
2020-02-25 03:47:01,7.20,7.20,7.20,64.14,899610,32,19946,-62
2020-02-25 03:47:52,7.23,7.23,7.23,64.03,898617,33,19946,-61
2020-02-25 03:48:43,7.30,7.30,7.30,63.55,898452,33,19973,-60
2020-02-25 03:49:34,7.34,7.34,7.34,63.45,896567,33,19936,-61
2020-02-25 03:50:24,7.37,7.37,7.37,63.41,901727,32,19974,-61
2020-02-25 03:51:15,7.33,7.33,7.33,63.67,898544,33,19931,-50
2020-02-25 03:52:05,7.40,7.40,7.40,63.35,898605,33,19946,-61
2020-02-25 03:52:56,7.43,7.43,7.43,63.26,895445,33,20011,-57
2020-02-25 03:53:47,7.45,7.45,7.45,63.29,896693,33,19936,-56
2020-02-25 03:54:37,7.45,7.45,7.45,63.31,900542,32,19957,-56
2020-02-25 03:55:28,7.48,7.48,7.48,63.08,900464,32,19939,-59
2020-02-25 03:56:19,7.50,7.50,7.50,63.07,901563,32,19969,-57
2020-02-25 03:57:09,7.47,7.47,7.47,63.42,902763,32,19961,-55
2020-02-25 03:58:00,7.52,7.52,7.52,63.06,901719,32,19930,-59
2020-02-25 03:58:50,7.50,7.50,7.50,63.11,898582,33,20318,-53
2020-02-25 03:59:41,7.53,7.53,7.53,63.19,896541,33,19966,-58
2020-02-25 04:00:32,7.53,7.53,7.53,63.19,896488,33,19938,-60
2020-02-25 04:01:22,7.58,7.58,7.58,62.82,893509,33,19936,-53
2020-02-25 04:02:13,7.58,7.58,7.58,62.97,896858,33,19955,-56
2020-02-25 04:03:04,7.69,7.69,7.69,62.45,899558,32,19946,-52
2020-02-25 04:03:54,7.65,7.65,7.65,62.73,901538,32,20351,-55
2020-02-25 04:04:45,7.69,7.69,7.69,62.67,898103,33,19947,-51
2020-02-25 04:05:35,7.69,7.69,7.69,62.62,899128,33,20051,-53
2020-02-25 04:06:26,7.71,7.71,7.71,62.48,898537,33,19939,-58
2020-02-25 04:07:16,7.71,7.71,7.71,62.72,895566,33,20016,-53
2020-02-25 04:08:07,7.71,7.71,7.71,62.56,896545,33,19986,-54
2020-02-25 04:08:58,7.71,7.71,7.71,62.51,896392,33,20007,-54
2020-02-25 04:09:38,7.74,7.74,7.74,62.70,897541,33,19935,-55
2020-02-25 04:10:29,7.71,7.71,7.71,62.67,898533,33,19939,-52
2020-02-25 04:11:20,7.74,7.74,7.74,62.36,898492,32,19943,-55
2020-02-25 04:12:10,7.85,7.85,7.85,61.92,897412,33,20006,-58
2020-02-25 04:13:01,7.81,7.81,7.81,62.32,899468,32,20426,-54
2020-02-25 04:13:51,7.82,7.82,7.82,61.94,902610,32,19944,-51
2020-02-25 04:14:42,7.79,7.79,7.79,62.06,903538,32,20300,-55
2020-02-25 04:15:33,7.85,7.85,7.85,61.86,901616,32,19931,-51
2020-02-25 04:16:24,7.88,7.88,7.88,61.65,899621,32,19936,-51
2020-02-25 04:17:19,7.89,7.89,7.89,61.58,898497,33,19939,-54
2020-02-25 04:18:10,7.90,7.90,7.90,61.46,900011,32,20363,-51
2020-02-25 04:19:02,7.89,7.89,7.89,61.42,901682,32,19989,-54
2020-02-25 04:19:53,7.89,7.89,7.89,61.45,899710,32,19950,-53
2020-02-25 04:20:44,7.89,7.89,7.89,61.29,898358,33,19950,-55
2020-02-25 04:21:34,7.92,7.92,7.92,61.08,899427,33,19947,-55
2020-02-25 04:22:26,7.91,7.91,7.91,61.20,898655,33,19963,-57
2020-02-25 04:23:17,7.91,7.91,7.91,61.18,899499,33,20329,-57
2020-02-25 04:24:07,7.95,7.95,7.95,60.82,899871,33,19966,-55
2020-02-25 04:24:58,7.91,7.91,7.91,61.17,898253,33,19954,-53
2020-02-25 04:25:49,7.91,7.91,7.91,60.94,896148,33,19939,-53
2020-02-25 04:26:40,7.93,7.93,7.93,60.55,902648,32,19935,-55
2020-02-25 04:27:30,7.98,7.98,7.98,60.54,898390,33,19977,-53
2020-02-25 04:28:24,7.97,7.97,7.97,60.40,898605,33,19986,-51
2020-02-25 04:29:18,8.01,8.01,8.01,60.08,895064,33,19943,-56
2020-02-25 04:30:09,8.08,8.08,8.08,59.96,895483,33,20267,-54
2020-02-25 04:31:00,8.10,8.10,8.10,59.53,898362,33,19950,-55
2020-02-25 04:31:51,8.04,8.04,8.04,59.69,895389,33,19944,-54
2020-02-25 04:32:43,8.03,8.03,8.03,59.82,895286,33,20208,-53
2020-02-25 04:33:34,7.97,7.97,7.97,60.24,894707,33,20014,-55
2020-02-25 04:34:24,7.95,7.95,7.95,60.12,896555,33,19967,-53
2020-02-25 04:35:16,7.93,7.93,7.93,60.28,891979,33,20300,-57
2020-02-25 04:36:07,7.92,7.92,7.92,60.09,890098,33,20336,-54
2020-02-25 04:36:57,7.91,7.91,7.91,60.15,891612,33,20043,-53
2020-02-25 04:37:48,7.91,7.91,7.91,60.05,894468,33,19940,-52
2020-02-25 04:38:39,7.91,7.91,7.91,60.01,899399,33,20297,-58
2020-02-25 04:39:20,7.89,7.89,7.89,59.86,900026,32,20075,-56
2020-02-25 04:40:11,7.86,7.86,7.86,60.04,902186,32,19981,-54
2020-02-25 04:41:02,7.83,7.83,7.83,60.28,898910,33,19962,-56
2020-02-25 04:41:53,7.77,7.77,7.77,60.32,901066,32,20383,-59
2020-02-25 04:42:45,7.76,7.76,7.76,60.21,900045,32,19951,-55
2020-02-25 04:43:35,7.77,7.77,7.77,59.97,899048,33,19950,-57
2020-02-25 04:44:26,7.75,7.75,7.75,60.36,895853,33,19928,-59
2020-02-25 04:45:17,7.70,7.70,7.70,60.47,895076,33,19935,-56
2020-02-25 04:46:07,7.72,7.72,7.72,60.05,900105,32,19943,-57
2020-02-25 04:46:58,7.72,7.72,7.72,59.94,899926,32,19982,-59
2020-02-25 04:47:51,7.79,7.79,7.79,59.31,895949,33,19979,-57
2020-02-25 04:48:41,7.81,7.81,7.81,59.26,897346,33,20322,-59
2020-02-25 04:49:32,7.86,7.86,7.86,58.83,898598,32,20341,-59
2020-02-25 04:50:31,7.81,7.81,7.81,59.00,896012,33,19984,-57
2020-02-25 04:51:21,7.82,7.82,7.82,58.88,898357,33,19932,-56
2020-02-25 04:52:14,7.85,7.85,7.85,58.69,904297,32,19960,-57
2020-02-25 04:53:04,7.85,7.85,7.85,58.63,901124,32,19940,-52
2020-02-25 04:53:55,7.77,7.77,7.77,59.17,897230,33,19987,-55
2020-02-25 04:54:45,7.78,7.78,7.78,58.66,897054,33,19962,-51
2020-02-25 04:55:36,7.77,7.77,7.77,58.82,897049,33,19936,-52
2020-02-25 04:56:26,7.79,7.79,7.79,58.65,893949,33,19932,-55
2020-02-25 04:57:17,7.87,7.87,7.87,58.21,898701,33,19931,-51
2020-02-25 04:58:07,7.85,7.85,7.85,58.24,900124,32,19939,-53
2020-02-25 04:58:58,7.85,7.85,7.85,58.19,903240,32,19943,-53
2020-02-25 04:59:49,7.83,7.83,7.83,58.25,902197,32,20368,-54
2020-02-25 05:00:40,7.75,7.75,7.75,59.12,895639,33,20348,-52
2020-02-25 05:01:31,7.79,7.79,7.79,58.50,894076,33,19967,-57
2020-02-25 05:02:22,7.78,7.78,7.78,58.46,895395,33,19936,-54
2020-02-25 05:03:13,7.75,7.75,7.75,58.54,896956,33,19931,-57
2020-02-25 05:04:23,7.77,7.77,7.77,58.39,900108,32,20234,-53
2020-02-25 05:05:18,7.80,7.80,7.80,58.28,899148,33,19939,-56
2020-02-25 05:06:08,7.86,7.86,7.86,58.14,902146,32,20314,-57
2020-02-25 05:06:59,7.81,7.81,7.81,58.22,905237,32,19969,-58
2020-02-25 05:07:51,7.76,7.76,7.76,58.56,899020,33,20370,-54
2020-02-25 05:08:41,7.77,7.77,7.77,58.40,898911,33,20048,-51
2020-02-25 05:09:32,7.78,7.78,7.78,58.42,900251,32,19932,-51
2020-02-25 05:10:23,7.79,7.79,7.79,58.27,899127,33,19983,-52
2020-02-25 05:11:14,7.85,7.85,7.85,58.24,900190,32,19954,-52
2020-02-25 05:12:04,7.81,7.81,7.81,58.37,899061,33,19932,-53
2020-02-25 05:12:55,7.77,7.77,7.77,58.83,897075,33,19932,-50
2020-02-25 05:13:45,7.74,7.74,7.74,58.36,896972,33,20356,-51
2020-02-25 05:14:36,7.76,7.76,7.76,58.17,893876,33,20315,-54
2020-02-25 05:15:27,7.77,7.77,7.77,58.29,893886,33,19932,-52
2020-02-25 05:16:17,7.83,7.83,7.83,57.80,894987,33,20469,-51
2020-02-25 05:17:08,7.81,7.81,7.81,58.15,898918,33,19931,-51
2020-02-25 05:17:59,7.73,7.73,7.73,58.69,899751,33,19939,-51
2020-02-25 05:18:49,7.69,7.69,7.69,58.72,900064,32,19962,-51
2020-02-25 05:19:40,7.73,7.73,7.73,57.97,898862,33,19928,-50
2020-02-25 05:20:30,7.74,7.74,7.74,58.14,896570,33,19931,-50
2020-02-25 05:21:21,7.73,7.73,7.73,58.13,896831,33,19958,-51
2020-02-25 05:22:12,7.68,7.68,7.68,58.32,899162,33,19932,-52
2020-02-25 05:23:02,7.68,7.68,7.68,58.22,898935,33,19982,-50
2020-02-25 05:23:53,7.69,7.69,7.69,58.21,897009,33,19927,-51
2020-02-25 05:24:43,7.69,7.69,7.69,57.63,896968,33,19943,-53
2020-02-25 05:25:34,7.66,7.66,7.66,58.15,899986,32,19931,-53
2020-02-25 05:26:24,7.68,7.68,7.68,57.75,896458,33,19936,-54
2020-02-25 05:27:15,7.64,7.64,7.64,57.90,898884,33,20304,-57
2020-02-25 05:28:05,7.62,7.62,7.62,58.02,900185,32,19928,-55
2020-02-25 05:28:56,7.60,7.60,7.60,58.18,902823,32,19990,-56
2020-02-25 05:29:46,7.61,7.61,7.61,57.60,898961,33,19935,-57
2020-02-25 05:30:38,7.66,7.66,7.66,57.06,898980,33,19931,-56
2020-02-25 05:31:28,7.63,7.63,7.63,57.36,900061,32,19943,-58
2020-02-25 05:32:19,7.65,7.65,7.65,57.19,899055,33,19970,-56
2020-02-25 05:33:09,7.74,7.74,7.74,56.17,899238,33,19931,-55
2020-02-25 05:34:00,7.79,7.79,7.79,55.53,893957,33,20402,-57
2020-02-25 05:34:50,7.81,7.81,7.81,55.55,896979,33,19982,-58
2020-02-25 05:35:42,7.86,7.86,7.86,55.10,898039,32,19940,-57
2020-02-25 05:36:32,7.87,7.87,7.87,55.14,894558,33,19994,-53
2020-02-25 05:37:23,7.81,7.81,7.81,55.54,893698,33,20287,-54
2020-02-25 05:38:14,7.80,7.80,7.80,55.18,894971,33,20248,-53
2020-02-25 05:39:04,7.77,7.77,7.77,55.39,893856,33,20011,-54
2020-02-25 05:39:55,7.75,7.75,7.75,55.28,895911,33,19931,-53
2020-02-25 05:40:47,7.72,7.72,7.72,55.64,894771,33,19944,-54
2020-02-25 05:41:37,7.72,7.72,7.72,54.91,893938,33,19942,-55
2020-02-25 05:42:28,7.66,7.66,7.66,55.50,897005,32,20272,-54
2020-02-25 05:43:18,7.69,7.69,7.69,55.01,900859,32,19987,-56
2020-02-25 05:44:09,7.68,7.68,7.68,55.14,898950,33,19931,-55
2020-02-25 05:44:59,7.65,7.65,7.65,55.70,896800,33,19979,-54
2020-02-25 05:45:50,7.59,7.59,7.59,55.79,896831,33,19966,-58
2020-02-25 05:46:40,7.60,7.60,7.60,54.74,893646,33,19946,-53
2020-02-25 05:47:32,7.61,7.61,7.61,55.36,895046,33,19941,-54
2020-02-25 05:48:24,7.58,7.58,7.58,55.25,896997,33,19950,-55
2020-02-25 05:49:15,7.68,7.68,7.68,54.40,897188,33,19927,-52
2020-02-25 05:50:06,7.70,7.70,7.70,54.08,898149,32,19936,-55
2020-02-25 05:50:56,7.68,7.68,7.68,54.62,898879,33,20258,-54
2020-02-25 05:51:47,7.65,7.65,7.65,54.78,897656,33,19962,-54
2020-02-25 05:52:37,7.62,7.62,7.62,54.67,896708,33,19936,-55
2020-02-25 05:53:28,7.59,7.59,7.59,54.70,896335,33,19928,-57
2020-02-25 05:54:18,7.62,7.62,7.62,54.41,897866,32,19932,-54
2020-02-25 05:55:09,7.60,7.60,7.60,54.38,896822,33,20349,-52
2020-02-25 05:55:59,7.59,7.59,7.59,54.60,896979,33,19966,-54
2020-02-25 05:56:50,7.57,7.57,7.57,54.54,897783,32,19965,-54
2020-02-25 05:57:40,7.52,7.52,7.52,54.85,899797,32,19987,-52
2020-02-25 05:58:31,7.53,7.53,7.53,54.37,898816,33,19931,-58
2020-02-25 05:59:22,7.57,7.57,7.57,54.07,899809,32,19959,-52
2020-02-25 06:00:12,7.54,7.54,7.54,54.24,899073,33,19931,-55
2020-02-25 06:01:04,7.51,7.51,7.51,54.51,899909,32,19954,-54
2020-02-25 06:01:54,7.50,7.50,7.50,54.38,896956,33,19958,-54
2020-02-25 06:02:47,7.48,7.48,7.48,54.11,896487,33,20243,-52
2020-02-25 06:03:37,7.48,7.48,7.48,53.97,901528,32,19947,-53
2020-02-25 06:04:28,7.53,7.53,7.53,53.03,903246,32,19930,-53
2020-02-25 06:05:18,7.55,7.55,7.55,53.04,901903,32,20337,-54
2020-02-25 06:06:09,7.51,7.51,7.51,53.91,902967,32,19931,-54
2020-02-25 06:07:00,7.53,7.53,7.53,53.13,902751,32,19932,-56
2020-02-25 06:07:51,7.50,7.50,7.50,53.42,904956,32,19938,-52
2020-02-25 06:08:41,7.53,7.53,7.53,52.72,902942,32,19982,-55
2020-02-25 06:09:32,7.53,7.53,7.53,52.71,901888,32,20201,-56
2020-02-25 06:10:25,7.57,7.57,7.57,52.30,901873,32,19927,-56
2020-02-25 06:11:15,7.57,7.57,7.57,52.01,903295,32,19936,-53
2020-02-25 06:12:06,7.57,7.57,7.57,52.36,904650,32,20328,-57
2020-02-25 06:12:56,7.54,7.54,7.54,52.47,904994,32,20008,-55
2020-02-25 06:13:47,7.51,7.51,7.51,52.47,899468,33,19944,-56
2020-02-25 06:14:38,7.56,7.56,7.56,51.61,901579,32,19938,-52
2020-02-25 06:15:29,7.55,7.55,7.55,52.22,906082,32,19930,-56
2020-02-25 06:16:19,7.56,7.56,7.56,52.19,907956,32,19930,-54
2020-02-25 06:17:10,7.52,7.52,7.52,51.91,908198,32,19931,-55
2020-02-25 06:18:01,7.53,7.53,7.53,51.59,904751,32,19939,-54
2020-02-25 06:18:51,7.52,7.52,7.52,52.52,901646,32,19958,-54
2020-02-25 06:19:42,7.50,7.50,7.50,52.66,899765,32,19961,-55
2020-02-25 06:20:33,7.42,7.42,7.42,53.53,902917,32,19954,-57
2020-02-25 06:21:23,7.40,7.40,7.40,52.70,905887,32,20333,-52
2020-02-25 06:22:15,7.43,7.43,7.43,52.12,901808,32,20364,-53
2020-02-25 06:23:05,7.36,7.36,7.36,52.74,901839,32,20267,-55
2020-02-25 06:23:56,7.40,7.40,7.40,52.28,897878,32,20307,-53
2020-02-25 06:24:47,7.40,7.40,7.40,51.86,902870,32,19962,-56
2020-02-25 06:25:37,7.34,7.34,7.34,52.98,906128,32,20360,-51
2020-02-25 06:26:28,7.34,7.34,7.34,52.43,901365,33,20270,-55
2020-02-25 06:27:18,7.34,7.34,7.34,52.19,901822,32,20068,-55
2020-02-25 06:28:09,7.34,7.34,7.34,52.26,904104,32,19935,-54
2020-02-25 06:29:02,7.33,7.33,7.33,53.07,901271,33,19945,-55
2020-02-25 06:29:53,7.34,7.34,7.34,52.25,902023,32,19949,-52
2020-02-25 06:30:43,7.31,7.31,7.31,52.45,903195,32,19946,-54
2020-02-25 06:31:34,7.29,7.29,7.29,52.23,898787,33,19935,-62
2020-02-25 06:32:24,7.24,7.24,7.24,52.37,896687,33,19990,-61
2020-02-25 06:33:17,7.27,7.27,7.27,52.36,897827,32,19936,-56
2020-02-25 06:34:07,7.27,7.27,7.27,52.45,900006,32,19935,-60
2020-02-25 06:34:58,7.32,7.32,7.32,51.68,901879,32,20334,-61
2020-02-25 06:35:49,7.31,7.31,7.31,51.47,902958,32,19950,-61
2020-02-25 06:36:39,7.33,7.33,7.33,51.71,902922,32,19985,-62
2020-02-25 06:37:30,7.38,7.38,7.38,51.60,901686,32,19950,-61
2020-02-25 06:38:20,7.36,7.36,7.36,51.99,899712,32,20345,-61
2020-02-25 06:39:11,7.35,7.35,7.35,51.55,902784,32,19950,-60
2020-02-25 06:40:01,7.37,7.37,7.37,51.46,901809,32,19949,-61
2020-02-25 06:40:52,7.36,7.36,7.36,51.75,898833,33,19947,-62
2020-02-25 06:41:44,7.36,7.36,7.36,51.73,897843,32,20088,-61
2020-02-25 06:42:34,7.35,7.35,7.35,50.96,899787,32,19928,-60
2020-02-25 06:43:25,7.40,7.40,7.40,50.56,902888,32,19931,-61
2020-02-25 06:44:15,7.42,7.42,7.42,50.82,901907,32,19978,-59
2020-02-25 06:45:07,7.45,7.45,7.45,51.19,898696,33,19947,-62
2020-02-25 06:45:57,7.39,7.39,7.39,52.17,899896,32,19946,-61
2020-02-25 06:46:48,7.34,7.34,7.34,52.02,902989,32,19962,-61
2020-02-25 06:47:39,7.25,7.25,7.25,52.45,901722,32,19927,-62
2020-02-25 06:48:39,7.26,7.26,7.26,52.58,899687,32,20046,-61
2020-02-25 06:49:30,7.24,7.24,7.24,52.39,903888,32,19935,-61
2020-02-25 06:50:20,7.26,7.26,7.26,51.57,903830,32,19956,-62
2020-02-25 06:51:12,7.28,7.28,7.28,51.26,901390,32,19935,-61
2020-02-25 06:52:02,7.30,7.30,7.30,51.50,899987,32,19932,-62
2020-02-25 06:52:53,7.34,7.34,7.34,51.00,902925,32,19981,-62
2020-02-25 06:53:43,7.27,7.27,7.27,51.66,902731,32,19939,-61
2020-02-25 06:54:34,7.30,7.30,7.30,51.51,898558,33,20046,-62
2020-02-25 06:55:25,7.29,7.29,7.29,51.21,901695,32,19935,-62
2020-02-25 06:56:15,7.35,7.35,7.35,50.87,902753,32,19927,-62
2020-02-25 06:57:06,7.32,7.32,7.32,50.93,901626,32,19943,-62
2020-02-25 06:57:56,7.35,7.35,7.35,51.04,899715,32,19935,-62
2020-02-25 06:58:47,7.36,7.36,7.36,50.96,896152,33,19978,-62
2020-02-25 06:59:39,7.41,7.41,7.41,50.21,899621,32,20196,-62
2020-02-25 07:00:34,7.41,7.41,7.41,50.43,901702,32,19945,-62
2020-02-25 07:01:24,7.38,7.38,7.38,51.05,905334,32,20277,-60
2020-02-25 07:02:15,7.39,7.39,7.39,50.77,907882,32,19950,-62
2020-02-25 07:03:05,7.31,7.31,7.31,51.08,908243,32,20006,-62
2020-02-25 07:03:56,7.36,7.36,7.36,51.08,901401,33,19931,-62
2020-02-25 07:04:47,7.39,7.39,7.39,50.21,898496,33,19931,-62
2020-02-25 07:05:37,7.37,7.37,7.37,50.31,899582,32,19943,-61
2020-02-25 07:06:28,7.43,7.43,7.43,50.35,903918,32,19972,-62
2020-02-25 07:07:18,7.39,7.39,7.39,50.39,904762,32,19930,-62
2020-02-25 07:08:08,7.47,7.47,7.47,50.08,901703,32,19941,-61
2020-02-25 07:08:59,7.40,7.40,7.40,50.78,896588,33,19932,-62
2020-02-25 07:09:49,7.45,7.45,7.45,49.58,899699,32,19932,-61
2020-02-25 07:10:40,7.48,7.48,7.48,49.74,897539,32,19984,-62
2020-02-25 07:11:30,7.49,7.49,7.49,49.58,901683,32,20339,-62
2020-02-25 07:12:21,7.46,7.46,7.46,50.32,903875,32,19935,-62
2020-02-25 07:13:11,7.51,7.51,7.51,49.84,904839,32,20010,-62
2020-02-25 07:14:02,7.49,7.49,7.49,50.04,901736,32,19930,-62
2020-02-25 07:14:52,7.49,7.49,7.49,49.84,899132,33,20026,-62
2020-02-25 07:15:43,7.57,7.57,7.57,49.53,899529,32,20014,-64
2020-02-25 07:16:34,7.54,7.54,7.54,49.75,902784,32,19954,-62
2020-02-25 07:17:24,7.58,7.58,7.58,49.31,901809,32,19951,-62
2020-02-25 07:18:26,7.54,7.54,7.54,49.68,899506,33,20022,-62
2020-02-25 07:19:27,7.58,7.58,7.58,49.48,897340,33,19970,-61
2020-02-25 07:20:27,7.54,7.54,7.54,50.25,901842,32,19935,-61
2020-02-25 07:21:18,7.59,7.59,7.59,49.37,904755,32,19943,-61
2020-02-25 07:22:20,7.61,7.61,7.61,49.38,905000,32,19985,-59
2020-02-25 07:23:30,7.61,7.61,7.61,49.26,900789,32,19942,-59
2020-02-25 07:24:21,7.49,7.49,7.49,51.08,898708,33,20298,-60
2020-02-25 07:25:18,7.56,7.56,7.56,49.54,898552,33,19951,-60
2020-02-25 07:26:21,7.62,7.62,7.62,48.79,898541,33,19965,-62
2020-02-25 07:27:21,7.70,7.70,7.70,48.95,898376,33,20276,-61
2020-02-25 07:28:23,7.69,7.69,7.69,48.93,899270,33,20269,-62
2020-02-25 07:29:14,7.68,7.68,7.68,48.68,904833,32,19965,-61
2020-02-25 07:30:07,7.72,7.72,7.72,49.96,907414,32,19929,-61
2020-02-25 07:31:02,7.70,7.70,7.70,48.76,908121,32,19982,-60
2020-02-25 07:31:58,7.75,7.75,7.75,48.35,907711,32,20325,-61
2020-02-25 07:32:53,7.78,7.78,7.78,48.36,908163,32,19934,-62
2020-02-25 07:33:44,7.82,7.82,7.82,48.01,904664,32,19930,-62
2020-02-25 07:34:34,7.82,7.82,7.82,48.34,904754,32,19943,-61
2020-02-25 07:35:25,7.83,7.83,7.83,48.19,902816,32,19975,-62
2020-02-25 07:36:15,7.94,7.94,7.94,46.73,904425,32,19953,-63
2020-02-25 07:37:06,7.97,7.97,7.97,46.66,902566,32,19943,-62
2020-02-25 07:37:56,8.00,8.00,8.00,46.49,901530,32,19937,-62
2020-02-25 07:38:47,7.99,7.99,7.99,47.14,902591,32,19997,-62
2020-02-25 07:39:47,8.02,8.02,8.02,46.51,899445,32,19942,-62
2020-02-25 07:40:37,8.06,8.06,8.06,46.94,901555,32,19931,-62
2020-02-25 07:41:28,8.10,8.10,8.10,46.68,900471,32,20242,-61
2020-02-25 07:42:19,8.06,8.06,8.06,46.68,898412,33,20373,-62
2020-02-25 07:43:09,8.04,8.04,8.04,47.47,899397,32,19966,-62
2020-02-25 07:44:03,8.06,8.06,8.06,46.88,896405,33,19950,-60
2020-02-25 07:44:54,8.04,8.04,8.04,47.55,896713,33,19999,-61
2020-02-25 07:45:44,8.12,8.12,8.12,47.21,901071,32,19949,-60
2020-02-25 07:46:36,8.20,8.20,8.20,46.67,905802,32,20053,-62
2020-02-25 07:47:30,8.17,8.17,8.17,46.95,904587,32,20325,-62
2020-02-25 07:48:21,8.18,8.18,8.18,47.11,901330,32,19946,-62
2020-02-25 07:49:11,8.20,8.20,8.20,47.00,899834,32,19944,-62
2020-02-25 07:50:03,8.22,8.22,8.22,46.79,896315,33,19954,-62
2020-02-25 07:50:53,8.32,8.32,8.32,45.92,896304,33,19944,-61
2020-02-25 07:51:44,8.28,8.28,8.28,47.20,899569,32,19931,-61
2020-02-25 07:52:36,8.32,8.32,8.32,45.86,897408,32,20003,-62
2020-02-25 07:53:26,8.31,8.31,8.31,46.63,898356,33,20011,-61
2020-02-25 07:54:17,8.40,8.40,8.40,45.90,897767,32,19963,-60
2020-02-25 07:55:08,8.32,8.32,8.32,46.00,896240,33,19931,-61
2020-02-25 07:55:58,8.36,8.36,8.36,46.64,899652,32,19999,-59
2020-02-25 07:56:49,8.45,8.45,8.45,45.47,900560,32,20348,-56
2020-02-25 07:57:40,8.49,8.49,8.49,45.67,901448,32,20281,-56
2020-02-25 07:58:32,8.43,8.43,8.43,46.01,902646,32,19967,-59
2020-02-25 07:59:23,8.53,8.53,8.53,45.43,902590,32,19945,-56
2020-02-25 08:00:14,8.52,8.52,8.52,45.56,898207,33,19995,-59
2020-02-25 08:01:05,8.56,8.56,8.56,46.66,899576,32,20301,-56
2020-02-25 08:01:58,8.58,8.58,8.58,45.51,899626,32,20290,-59
2020-02-25 08:02:49,8.59,8.59,8.59,47.27,898251,33,19981,-55
2020-02-25 08:03:39,8.62,8.62,8.62,45.59,901161,32,19936,-61
2020-02-25 08:04:31,8.70,8.70,8.70,45.06,902510,32,19953,-53
2020-02-25 08:05:25,8.69,8.69,8.69,44.89,898276,33,19939,-60
2020-02-25 08:06:15,8.72,8.72,8.72,45.23,901617,32,19946,-58
2020-02-25 08:07:06,8.69,8.69,8.69,44.90,902721,32,19961,-52
2020-02-25 08:07:57,8.78,8.78,8.78,44.43,901525,32,19995,-59
2020-02-25 08:08:48,8.83,8.83,8.83,44.80,899422,32,20270,-60
2020-02-25 08:09:45,8.78,8.78,8.78,45.42,896526,33,19942,-60
2020-02-25 08:10:36,8.86,8.86,8.86,44.21,899760,33,20026,-61
2020-02-25 08:11:27,8.88,8.88,8.88,44.44,902556,32,19974,-61
2020-02-25 08:12:21,8.98,8.98,8.98,44.46,905871,32,20337,-58
2020-02-25 08:13:12,9.03,9.03,9.03,43.91,904494,32,19939,-61
2020-02-25 08:14:03,9.04,9.04,9.04,44.17,901447,32,19935,-59
2020-02-25 08:14:54,9.08,9.08,9.08,44.13,899661,32,19932,-60
2020-02-25 08:15:44,9.01,9.01,9.01,43.27,898414,33,19991,-61
2020-02-25 08:16:35,9.06,9.06,9.06,43.12,898271,33,19935,-61
2020-02-25 08:17:26,9.10,9.10,9.10,43.64,900403,32,20301,-60
2020-02-25 08:18:17,9.16,9.16,9.16,44.10,901481,32,19931,-60
2020-02-25 08:19:09,9.07,9.07,9.07,44.25,901467,32,19931,-61
2020-02-25 08:19:59,9.12,9.12,9.12,43.78,902852,32,19972,-61
2020-02-25 08:20:51,9.20,9.20,9.20,43.72,901320,32,20374,-61
2020-02-25 08:21:41,9.19,9.19,9.19,44.33,901332,32,19939,-61
2020-02-25 08:22:32,9.31,9.31,9.31,42.62,901395,33,19948,-62
2020-02-25 08:23:24,9.30,9.30,9.30,42.61,901319,33,20288,-61
2020-02-25 08:24:15,9.29,9.29,9.29,43.26,899698,33,19986,-61
2020-02-25 08:25:05,9.32,9.32,9.32,42.96,901481,33,19959,-61
2020-02-25 08:25:56,9.37,9.37,9.37,42.83,902726,32,20006,-61
2020-02-25 08:26:47,9.37,9.37,9.37,43.32,901154,33,19986,-61
2020-02-25 08:27:41,9.35,9.35,9.35,43.54,898183,33,20110,-62
2020-02-25 08:28:33,9.31,9.31,9.31,45.22,896143,33,20262,-63
2020-02-25 08:29:24,9.32,9.32,9.32,43.48,896317,33,20286,-63
2020-02-25 08:30:15,9.45,9.45,9.45,42.65,896353,33,19935,-63
2020-02-25 08:30:49,9.41,9.41,9.41,42.01,898215,33,19997,-62
2020-02-25 08:31:40,9.45,9.45,9.45,42.40,892177,33,19943,-62
2020-02-25 08:32:35,9.36,9.36,9.36,42.10,895117,33,19943,-62
2020-02-25 08:33:27,9.36,9.36,9.36,43.16,898333,33,19936,-62
2020-02-25 08:34:18,9.38,9.38,9.38,41.88,899912,33,19974,-61
2020-02-25 08:35:09,9.37,9.37,9.37,43.09,897035,33,19935,-56
2020-02-25 08:35:46,9.42,9.42,9.42,43.04,899355,33,19970,-58
2020-02-25 08:36:39,9.51,9.51,9.51,42.54,898215,33,19927,-59
2020-02-25 08:37:31,9.51,9.51,9.51,41.72,901116,32,19931,-55
2020-02-25 08:38:21,9.49,9.49,9.49,41.80,902474,32,19942,-57
2020-02-25 08:39:13,9.49,9.49,9.49,43.58,898328,33,19932,-58
2020-02-25 08:39:56,9.60,9.60,9.60,43.11,895304,33,19987,-57
2020-02-25 08:40:46,9.56,9.56,9.56,42.87,892680,33,20037,-58
2020-02-25 08:41:37,9.58,9.58,9.58,42.67,898538,33,19951,-58
2020-02-25 08:42:30,9.57,9.57,9.57,42.01,899469,33,19995,-56
2020-02-25 08:43:24,9.56,9.56,9.56,42.26,901445,33,20332,-57
2020-02-25 08:44:15,9.50,9.50,9.50,42.38,901686,33,20362,-57
2020-02-25 08:45:33,9.48,9.48,9.48,42.27,901758,33,19982,-56
2020-02-25 08:46:29,9.45,9.45,9.45,42.15,901085,33,20014,-55
2020-02-25 08:47:20,9.53,9.53,9.53,42.72,894986,33,19932,-54
2020-02-25 08:48:11,9.48,9.48,9.48,42.78,897059,33,19951,-54
2020-02-25 08:49:01,9.49,9.49,9.49,42.63,900485,32,20105,-53
2020-02-25 08:49:52,9.43,9.43,9.43,43.24,903431,32,19934,-53
2020-02-25 08:50:42,9.54,9.54,9.54,43.36,901380,33,19946,-58
2020-02-25 08:51:33,9.62,9.62,9.62,42.74,901511,33,19931,-57
2020-02-25 08:52:26,9.51,9.51,9.51,43.27,901647,33,19977,-56
2020-02-25 08:53:17,9.53,9.53,9.53,44.28,904201,32,19969,-56
2020-02-25 08:54:07,9.46,9.46,9.46,43.87,904546,32,20324,-57
2020-02-25 08:54:59,9.50,9.50,9.50,42.97,902908,32,19986,-56
2020-02-25 08:55:49,9.58,9.58,9.58,42.96,898217,33,19932,-55
2020-02-25 08:56:40,9.55,9.55,9.55,43.51,895368,33,19957,-57
2020-02-25 08:57:32,9.61,9.61,9.61,43.37,896276,33,19962,-54
2020-02-25 08:58:22,9.64,9.64,9.64,43.64,896424,33,19943,-58
2020-02-25 08:59:13,9.57,9.57,9.57,43.46,899543,33,19965,-54
2020-02-25 09:00:04,9.60,9.60,9.60,44.18,901569,33,20293,-55
2020-02-25 09:00:57,9.69,9.69,9.69,43.13,904373,32,19947,-58
2020-02-25 09:01:48,9.68,9.68,9.68,42.66,905112,32,20315,-55
2020-02-25 09:02:39,9.66,9.66,9.66,42.68,903555,32,19992,-58
2020-02-25 09:03:30,9.72,9.72,9.72,42.55,901732,33,19977,-58
2020-02-25 09:04:21,9.66,9.66,9.66,43.42,901826,33,19932,-58
2020-02-25 09:05:11,9.56,9.56,9.56,43.46,904452,32,19949,-58
2020-02-25 09:06:03,9.60,9.60,9.60,43.01,901504,32,20312,-55
2020-02-25 09:06:56,9.71,9.71,9.71,43.24,901086,33,19992,-57
2020-02-25 09:07:47,9.62,9.62,9.62,45.22,901581,33,19943,-56
2020-02-25 09:08:37,9.59,9.59,9.59,44.26,902805,32,20298,-58
2020-02-25 09:09:17,9.66,9.66,9.66,43.12,898477,33,19940,-58
2020-02-25 09:09:47,9.73,9.73,9.73,43.25,895337,33,19974,-57
2020-02-25 09:10:38,9.69,9.69,9.69,43.79,892238,33,19988,-57
2020-02-25 09:11:29,9.66,9.66,9.66,43.78,895370,33,20329,-56
2020-02-25 09:12:20,9.72,9.72,9.72,42.56,899499,33,20281,-57
2020-02-25 09:13:10,9.69,9.69,9.69,42.86,902665,32,20337,-56
2020-02-25 09:14:01,9.73,9.73,9.73,42.80,900923,33,19943,-58
2020-02-25 09:14:51,9.65,9.65,9.65,43.05,894947,33,19944,-61
2020-02-25 09:15:42,9.74,9.74,9.74,42.32,893052,33,19949,-58
2020-02-25 09:16:32,9.72,9.72,9.72,44.31,897317,33,19982,-57
2020-02-25 09:17:26,9.73,9.73,9.73,43.43,901864,33,19954,-55
2020-02-25 09:18:16,9.74,9.74,9.74,44.66,904604,32,19942,-58
2020-02-25 09:19:07,9.74,9.74,9.74,43.72,904603,32,19930,-58
2020-02-25 09:19:58,9.74,9.74,9.74,43.18,903375,32,19935,-57
2020-02-25 09:20:48,9.71,9.71,9.71,44.23,898564,33,19946,-57
2020-02-25 09:21:39,9.75,9.75,9.75,43.65,895553,33,19935,-58
2020-02-25 09:22:30,9.76,9.76,9.76,44.23,897693,33,20346,-58
2020-02-25 09:23:21,9.77,9.77,9.77,43.85,899152,33,19932,-58
2020-02-25 09:24:22,9.84,9.84,9.84,43.67,901367,33,20181,-56
2020-02-25 09:25:13,9.82,9.82,9.82,43.34,901590,33,19931,-57
2020-02-25 09:26:04,9.75,9.75,9.75,43.40,902328,32,20428,-55
2020-02-25 09:26:55,9.75,9.75,9.75,44.14,899667,32,19943,-57
2020-02-25 09:27:47,9.80,9.80,9.80,43.12,901851,32,19942,-56
2020-02-25 09:28:37,9.84,9.84,9.84,43.97,900036,32,19947,-59
2020-02-25 09:29:28,9.87,9.87,9.87,43.41,898799,33,19931,-56
2020-02-25 09:30:21,9.92,9.92,9.92,42.72,900057,32,19931,-56
2020-02-25 09:31:12,9.88,9.88,9.88,43.16,899736,33,19991,-56
2020-02-25 09:32:05,9.86,9.86,9.86,43.12,898526,33,19939,-59
2020-02-25 09:32:56,9.87,9.87,9.87,43.41,900400,32,19936,-56
2020-02-25 09:33:46,9.87,9.87,9.87,43.56,900502,32,20027,-56
2020-02-25 09:34:38,9.90,9.90,9.90,42.58,902368,32,20328,-56
2020-02-25 09:35:29,9.89,9.89,9.89,42.98,900309,32,20014,-54
2020-02-25 09:36:20,9.90,9.90,9.90,44.16,902370,32,19987,-56
2020-02-25 09:37:11,9.94,9.94,9.94,42.50,900155,33,20041,-55
2020-02-25 09:38:02,9.99,9.99,9.99,43.16,902438,32,19931,-58
2020-02-25 09:38:53,10.04,10.04,10.04,43.07,902706,32,19986,-57
2020-02-25 09:39:46,10.12,10.12,10.12,43.68,899319,33,19975,-57
2020-02-25 09:40:37,10.09,10.09,10.09,44.17,899357,33,19931,-57
2020-02-25 09:41:30,10.01,10.01,10.01,43.47,900648,32,20301,-57
2020-02-25 09:42:22,10.07,10.07,10.07,43.07,905617,32,19957,-56
2020-02-25 09:43:14,10.12,10.12,10.12,43.62,905511,32,20313,-57
2020-02-25 09:44:05,10.12,10.12,10.12,43.28,902618,32,19957,-58
2020-02-25 09:44:57,10.05,10.05,10.05,44.08,902547,32,19931,-54
2020-02-25 09:45:48,10.04,10.04,10.04,43.95,902471,32,19931,-55
2020-02-25 09:46:38,10.04,10.04,10.04,43.41,905675,32,19927,-56
2020-02-25 09:47:30,9.97,9.97,9.97,43.05,905565,32,20343,-54
2020-02-25 09:48:21,9.95,9.95,9.95,43.07,904242,32,20313,-57
2020-02-25 09:49:12,9.95,9.95,9.95,43.82,900779,32,20014,-57
2020-02-25 09:50:02,9.98,9.98,9.98,44.23,899337,33,19932,-53
2020-02-25 09:50:53,9.93,9.93,9.93,44.91,896947,33,19943,-55
2020-02-25 09:51:44,9.94,9.94,9.94,43.95,893924,33,20257,-55
2020-02-25 09:52:35,10.02,10.02,10.02,45.53,895964,33,19980,-57
2020-02-25 09:53:26,10.06,10.06,10.06,44.19,898290,32,20003,-58
2020-02-25 09:54:17,10.10,10.10,10.10,43.98,900203,32,20030,-55
2020-02-25 09:55:08,10.02,10.02,10.02,44.88,898810,33,20364,-57
2020-02-25 09:55:58,10.06,10.06,10.06,44.56,896957,33,19935,-58
2020-02-25 09:56:49,10.12,10.12,10.12,45.29,898811,33,19943,-56
2020-02-25 09:57:41,10.15,10.15,10.15,45.47,899632,33,19949,-57
2020-02-25 09:58:32,10.19,10.19,10.19,45.47,900319,32,19927,-56
2020-02-25 09:59:24,10.16,10.16,10.16,46.37,898808,33,19977,-57
2020-02-25 10:00:14,10.19,10.19,10.19,45.86,897125,33,19955,-55
2020-02-25 10:01:06,10.29,10.29,10.29,46.00,900332,32,20328,-58
2020-02-25 10:01:57,10.27,10.27,10.27,45.93,900235,32,19935,-57
2020-02-25 10:02:47,10.23,10.23,10.23,44.64,895798,33,19955,-56
2020-02-25 10:03:39,10.32,10.32,10.32,44.60,896909,33,20336,-56
2020-02-25 10:04:30,10.31,10.31,10.31,44.89,898096,32,20377,-54
2020-02-25 10:05:20,10.33,10.33,10.33,45.43,898699,33,19990,-55
2020-02-25 10:06:11,10.39,10.39,10.39,46.06,899864,32,19954,-56
2020-02-25 10:07:02,10.43,10.43,10.43,45.52,901926,32,20006,-56
2020-02-25 10:07:53,10.45,10.45,10.45,45.94,902111,32,19958,-54
2020-02-25 10:08:43,10.49,10.49,10.49,45.71,904866,32,19927,-56
2020-02-25 10:09:50,10.53,10.53,10.53,45.69,901865,32,19998,-53
2020-02-25 10:10:42,10.41,10.41,10.41,45.61,901858,32,19931,-59
2020-02-25 10:11:33,10.44,10.44,10.44,46.33,901926,32,19974,-58
2020-02-25 10:12:25,10.51,10.51,10.51,45.57,901765,32,19943,-54
2020-02-25 10:13:16,10.58,10.58,10.58,45.28,903054,32,20287,-53
2020-02-25 10:14:07,10.51,10.51,10.51,46.71,901722,32,19930,-56
2020-02-25 10:14:58,10.54,10.54,10.54,45.02,898683,33,19943,-53
2020-02-25 10:15:50,10.57,10.57,10.57,45.53,896654,33,19932,-56
2020-02-25 10:16:40,10.58,10.58,10.58,45.05,893643,33,19936,-57
2020-02-25 10:17:34,10.61,10.61,10.61,45.61,896696,33,20022,-57
2020-02-25 10:18:26,10.62,10.62,10.62,45.02,898383,32,19928,-59
2020-02-25 10:19:16,10.67,10.67,10.67,45.16,901781,32,19989,-54
2020-02-25 10:20:07,10.59,10.59,10.59,46.64,899904,32,19931,-55
2020-02-25 10:20:59,10.60,10.60,10.60,45.56,901885,32,20003,-54
2020-02-25 10:21:49,10.37,10.37,10.37,45.46,902131,32,19939,-56
2020-02-25 10:22:44,10.36,10.36,10.36,45.08,902093,32,19950,-59
2020-02-25 10:23:37,10.39,10.39,10.39,45.23,904719,32,19946,-57
2020-02-25 10:24:29,10.39,10.39,10.39,45.89,904912,32,19957,-57
2020-02-25 10:25:19,10.36,10.36,10.36,45.97,903179,32,20302,-62
2020-02-25 10:26:10,10.41,10.41,10.41,46.48,901993,32,19965,-62
2020-02-25 10:27:02,10.45,10.45,10.45,46.78,901958,32,19958,-61
2020-02-25 10:27:54,10.44,10.44,10.44,46.74,901952,32,19930,-63
2020-02-25 10:28:46,10.36,10.36,10.36,45.42,898836,33,20285,-62
2020-02-25 10:29:36,10.31,10.31,10.31,45.13,895494,33,19943,-63
2020-02-25 10:30:36,10.35,10.35,10.35,45.32,897031,33,19936,-62
2020-02-25 10:31:29,10.33,10.33,10.33,45.59,901209,32,19935,-62
2020-02-25 10:32:19,10.39,10.39,10.39,45.43,903688,32,20347,-62
2020-02-25 10:33:10,10.40,10.40,10.40,45.98,901833,32,20377,-62
2020-02-25 10:34:01,10.41,10.41,10.41,45.77,898884,33,19963,-61
2020-02-25 10:34:51,10.42,10.42,10.42,46.42,899998,32,19958,-62
2020-02-25 10:35:42,10.42,10.42,10.42,48.35,899430,33,19943,-62
2020-02-25 10:36:33,10.40,10.40,10.40,46.18,901640,32,19951,-62
2020-02-25 10:37:23,10.37,10.37,10.37,45.96,902227,32,19940,-62
2020-02-25 10:38:14,10.33,10.33,10.33,46.70,905295,32,19930,-62
2020-02-25 10:39:06,10.34,10.34,10.34,45.39,905263,32,19969,-61
2020-02-25 10:39:38,10.36,10.36,10.36,45.85,905380,32,19935,-62
2020-02-25 10:40:18,10.45,10.45,10.45,45.14,901934,32,20065,-62
2020-02-25 10:41:09,10.43,10.43,10.43,46.59,901851,32,19941,-61
2020-02-25 10:41:59,10.38,10.38,10.38,47.21,901999,32,19963,-61
2020-02-25 10:42:50,10.47,10.47,10.47,45.79,901823,32,19949,-61
2020-02-25 10:43:41,10.46,10.46,10.46,45.30,901683,32,19934,-62
2020-02-25 10:44:31,10.43,10.43,10.43,45.55,901638,32,19954,-62
2020-02-25 10:45:23,10.50,10.50,10.50,45.07,901614,32,19945,-62
2020-02-25 10:46:13,10.57,10.57,10.57,45.76,899685,32,20353,-62
2020-02-25 10:47:07,10.42,10.42,10.42,45.70,901720,32,20323,-62
2020-02-25 10:48:01,10.40,10.40,10.40,46.29,899586,33,20011,-61
2020-02-25 10:48:56,10.40,10.40,10.40,47.11,895504,33,20056,-58
2020-02-25 10:49:46,10.46,10.46,10.46,46.91,897333,33,19931,-58
2020-02-25 10:50:38,10.48,10.48,10.48,45.62,898472,32,19928,-56
2020-02-25 10:51:29,10.50,10.50,10.50,46.19,901789,32,20002,-58
2020-02-25 10:52:19,10.39,10.39,10.39,46.62,901658,32,19935,-60
2020-02-25 10:53:10,10.47,10.47,10.47,46.50,902470,32,19950,-60
2020-02-25 10:54:02,10.45,10.45,10.45,46.83,904993,32,19978,-61
2020-02-25 10:54:53,10.47,10.47,10.47,46.35,904510,32,20169,-61
2020-02-25 10:55:44,10.45,10.45,10.45,46.04,901640,32,20321,-60
2020-02-25 10:56:34,10.35,10.35,10.35,46.47,901555,32,19961,-60
2020-02-25 10:57:26,10.35,10.35,10.35,46.88,901535,32,20260,-61
2020-02-25 10:58:17,10.54,10.54,10.54,46.49,901342,32,19927,-61
2020-02-25 10:59:15,10.61,10.61,10.61,46.96,899673,32,19939,-54
2020-02-25 11:00:06,10.53,10.53,10.53,46.91,901768,32,19935,-53
2020-02-25 11:01:03,10.59,10.59,10.59,46.67,900193,32,20357,-54
2020-02-25 11:01:54,10.67,10.67,10.67,47.31,901633,32,20373,-55
2020-02-25 11:02:46,10.73,10.73,10.73,45.92,903213,32,20361,-56
2020-02-25 11:03:40,10.85,10.85,10.85,47.08,904926,32,20081,-60
2020-02-25 11:04:32,10.87,10.87,10.87,47.47,904832,32,19930,-58
2020-02-25 11:05:23,10.95,10.95,10.95,46.18,901485,32,19935,-62
2020-02-25 11:06:14,10.89,10.89,10.89,46.29,901414,32,19935,-62
2020-02-25 11:07:05,10.96,10.96,10.96,46.35,901680,32,19943,-62
2020-02-25 11:07:59,11.10,11.10,11.10,46.06,902750,32,19951,-62
2020-02-25 11:08:53,11.16,11.16,11.16,46.78,901454,32,20323,-62
2020-02-25 11:09:25,11.07,11.07,11.07,46.91,901469,32,19968,-61
2020-02-25 11:10:16,11.11,11.11,11.11,47.21,901238,32,19967,-61
2020-02-25 11:11:07,11.18,11.18,11.18,47.39,898309,33,19943,-62
2020-02-25 11:12:00,11.16,11.16,11.16,46.76,898512,33,20256,-62
2020-02-25 11:12:53,11.07,11.07,11.07,46.91,901103,32,20018,-56
2020-02-25 11:13:47,11.00,11.00,11.00,46.67,904851,32,19976,-57
2020-02-25 11:14:38,11.03,11.03,11.03,47.09,904697,32,19941,-63
2020-02-25 11:15:29,11.02,11.02,11.02,47.39,904477,32,19945,-62
2020-02-25 11:16:20,10.90,10.90,10.90,46.97,904683,32,20052,-59
2020-02-25 11:17:11,10.87,10.87,10.87,47.59,903426,32,20326,-60
2020-02-25 11:18:02,10.84,10.84,10.84,47.88,898428,33,19931,-57
2020-02-25 11:18:53,10.73,10.73,10.73,48.64,899648,32,19942,-58
2020-02-25 11:19:45,10.78,10.78,10.78,48.76,896452,33,19931,-56
2020-02-25 11:20:39,10.88,10.88,10.88,48.63,894873,33,19977,-61
2020-02-25 11:21:30,10.84,10.84,10.84,48.84,898524,32,19935,-61
2020-02-25 11:22:20,10.78,10.78,10.78,49.04,899623,32,19935,-60
2020-02-25 11:23:11,10.89,10.89,10.89,49.49,901615,32,20286,-59
2020-02-25 11:24:02,10.83,10.83,10.83,50.20,902748,32,20280,-65
2020-02-25 11:24:53,10.71,10.71,10.71,51.28,901415,32,19982,-60
2020-02-25 11:25:43,10.67,10.67,10.67,50.13,898508,33,19969,-60
2020-02-25 11:26:35,10.70,10.70,10.70,51.30,899489,32,19932,-61
2020-02-25 11:27:26,10.69,10.69,10.69,51.02,902845,32,19946,-60
2020-02-25 11:28:17,10.62,10.62,10.62,52.23,904882,32,19965,-60
2020-02-25 11:29:08,10.57,10.57,10.57,52.70,904905,32,19990,-58
2020-02-25 11:30:00,10.51,10.51,10.51,53.65,904468,32,20324,-59
2020-02-25 11:30:38,10.41,10.41,10.41,54.34,904520,32,19981,-59
2020-02-25 11:31:29,10.40,10.40,10.40,54.52,904378,32,19945,-58
2020-02-25 11:32:21,10.42,10.42,10.42,54.35,904785,32,19947,-60
2020-02-25 11:33:12,10.50,10.50,10.50,54.43,904585,32,19959,-59
2020-02-25 11:34:02,10.44,10.44,10.44,55.16,901391,32,20013,-59
2020-02-25 11:34:53,10.40,10.40,10.40,54.55,898255,33,19931,-61
2020-02-25 11:35:44,10.34,10.34,10.34,54.61,898355,33,19946,-61
2020-02-25 11:36:34,10.36,10.36,10.36,54.96,899472,32,20328,-62
2020-02-25 11:37:25,10.30,10.30,10.30,55.03,898249,33,19935,-59
2020-02-25 11:38:16,10.30,10.30,10.30,54.90,896538,33,19947,-60
2020-02-25 11:39:06,10.28,10.28,10.28,55.64,899794,32,19955,-61
2020-02-25 11:40:12,10.33,10.33,10.33,57.14,898626,33,19935,-60
2020-02-25 11:41:04,10.37,10.37,10.37,56.07,901110,32,19931,-63
2020-02-25 11:41:55,10.40,10.40,10.40,56.42,904678,32,19950,-60
2020-02-25 11:42:46,10.44,10.44,10.44,56.22,901390,32,20314,-61
2020-02-25 11:43:39,10.45,10.45,10.45,56.53,901558,32,20066,-61
2020-02-25 11:44:30,10.48,10.48,10.48,55.41,903132,32,19974,-60
2020-02-25 11:45:21,10.31,10.31,10.31,55.79,905021,32,20370,-61
2020-02-25 11:46:11,10.37,10.37,10.37,56.21,904857,32,20296,-60
2020-02-25 11:47:02,10.20,10.20,10.20,56.14,905052,32,19930,-61
2020-02-25 11:47:53,10.21,10.21,10.21,56.30,901290,32,19931,-61
2020-02-25 11:48:44,10.19,10.19,10.19,57.07,900335,33,20312,-60
2020-02-25 11:49:36,10.28,10.28,10.28,56.50,898198,33,19990,-62
2020-02-25 11:50:27,10.22,10.22,10.22,56.70,899298,32,19986,-62
2020-02-25 11:51:18,10.23,10.23,10.23,57.72,900772,32,19946,-57
2020-02-25 11:52:09,10.25,10.25,10.25,56.82,899510,33,20421,-56
2020-02-25 11:52:59,10.31,10.31,10.31,56.17,900409,32,20274,-62
2020-02-25 11:53:51,10.40,10.40,10.40,56.44,902767,32,19973,-58
2020-02-25 11:54:43,10.33,10.33,10.33,55.92,904691,32,20419,-58
2020-02-25 11:55:38,10.26,10.26,10.26,56.50,904856,32,20003,-58
2020-02-25 11:56:29,10.29,10.29,10.29,58.35,904397,32,19926,-58
2020-02-25 11:57:20,10.40,10.40,10.40,57.19,904574,32,20304,-62
2020-02-25 11:58:11,10.41,10.41,10.41,56.86,903500,32,19945,-57
2020-02-25 11:59:01,10.32,10.32,10.32,56.04,899333,32,19939,-62
2020-02-25 11:59:54,10.28,10.28,10.28,56.66,895302,33,19979,-62
2020-02-25 12:00:25,10.32,10.32,10.32,56.46,896684,33,19990,-60
2020-02-25 12:01:17,10.17,10.17,10.17,56.64,898445,33,20332,-62
2020-02-25 12:02:09,10.14,10.14,10.14,56.21,904892,32,19969,-62
2020-02-25 12:02:59,10.17,10.17,10.17,57.34,900972,33,19965,-60
2020-02-25 12:03:52,10.21,10.21,10.21,58.19,901620,32,19998,-61
2020-02-25 12:04:42,10.16,10.16,10.16,58.35,899143,33,19931,-63
2020-02-25 12:05:33,9.97,9.97,9.97,58.34,901581,32,19987,-62
2020-02-25 12:06:13,9.99,9.99,9.99,58.31,896430,33,19948,-60
2020-02-25 12:07:04,9.93,9.93,9.93,58.18,898400,33,19931,-62
2020-02-25 12:07:54,9.89,9.89,9.89,59.70,898437,32,19942,-60
2020-02-25 12:08:45,9.75,9.75,9.75,58.96,904985,32,19930,-62
2020-02-25 12:09:36,9.83,9.83,9.83,59.15,904915,32,19946,-61
2020-02-25 12:10:16,9.74,9.74,9.74,60.66,901449,32,19935,-62
2020-02-25 12:11:07,9.71,9.71,9.71,59.84,898350,33,19942,-62
2020-02-25 12:11:58,9.71,9.71,9.71,59.56,895323,33,19932,-61
2020-02-25 12:12:49,9.76,9.76,9.76,60.25,896421,33,19928,-62
2020-02-25 12:13:41,9.83,9.83,9.83,60.21,902620,32,19931,-62
2020-02-25 12:14:32,9.81,9.81,9.81,61.27,904192,32,19946,-61
2020-02-25 12:15:23,9.86,9.86,9.86,61.34,904059,32,19926,-62
2020-02-25 12:16:14,9.98,9.98,9.98,60.56,904523,32,20341,-62
2020-02-25 12:17:05,9.86,9.86,9.86,60.49,904533,32,19935,-61
2020-02-25 12:17:56,9.74,9.74,9.74,59.92,904797,32,20378,-61
2020-02-25 12:18:46,9.60,9.60,9.60,60.37,901203,32,20387,-61
2020-02-25 12:19:38,9.63,9.63,9.63,60.76,901516,32,19960,-61
2020-02-25 12:20:19,9.57,9.57,9.57,61.37,898341,33,20035,-62
2020-02-25 12:21:09,9.51,9.51,9.51,61.01,895068,33,19942,-61
2020-02-25 12:22:00,9.53,9.53,9.53,60.76,895349,33,19944,-63
2020-02-25 12:22:51,9.39,9.39,9.39,61.42,898347,32,19944,-62
2020-02-25 12:23:41,9.38,9.38,9.38,61.64,901297,32,20041,-61
2020-02-25 12:24:33,9.43,9.43,9.43,61.86,895256,33,19935,-62
2020-02-25 12:25:24,9.47,9.47,9.47,61.70,896484,33,19943,-58
2020-02-25 12:26:15,9.63,9.63,9.63,61.28,897167,33,19936,-58
2020-02-25 12:27:05,9.64,9.64,9.64,61.90,895100,33,20056,-58
2020-02-25 12:27:58,9.75,9.75,9.75,61.21,896382,33,20373,-58
2020-02-25 12:28:48,9.78,9.78,9.78,61.63,900840,32,20314,-58
2020-02-25 12:29:39,9.74,9.74,9.74,61.27,904354,32,19961,-57
2020-02-25 12:30:48,9.81,9.81,9.81,62.13,904489,32,20349,-59
2020-02-25 12:31:39,9.75,9.75,9.75,60.77,901373,32,19953,-59
2020-02-25 12:32:32,9.69,9.69,9.69,61.81,901406,33,20002,-59
2020-02-25 12:33:23,9.55,9.55,9.55,62.19,902670,32,19984,-58
2020-02-25 12:34:14,9.62,9.62,9.62,61.64,904391,32,19968,-59
2020-02-25 12:35:06,9.74,9.74,9.74,60.99,901476,33,19964,-59
2020-02-25 12:35:59,9.85,9.85,9.85,60.65,901433,32,19943,-57
2020-02-25 12:36:51,9.81,9.81,9.81,60.59,903096,32,20321,-59
2020-02-25 12:37:44,9.65,9.65,9.65,60.57,901061,32,19946,-57
2020-02-25 12:38:28,9.65,9.65,9.65,60.90,897891,33,20024,-58
2020-02-25 12:39:19,9.38,9.38,9.38,61.06,899220,33,19931,-59
2020-02-25 12:39:50,9.19,9.19,9.19,61.70,902174,32,19931,-57
2020-02-25 12:40:24,9.24,9.24,9.24,62.61,895061,33,20298,-57
2020-02-25 12:41:07,9.25,9.25,9.25,61.59,895312,33,20282,-63
2020-02-25 12:42:01,9.29,9.29,9.29,61.20,895371,33,20355,-62
2020-02-25 12:43:15,9.19,9.19,9.19,61.67,904730,32,19938,-64
2020-02-25 12:44:09,9.15,9.15,9.15,62.18,904095,32,20305,-63
2020-02-25 12:45:01,9.20,9.20,9.20,61.97,904417,32,20234,-63
2020-02-25 12:46:01,9.20,9.20,9.20,61.58,899344,33,19939,-63
2020-02-25 12:46:53,9.05,9.05,9.05,62.83,901409,33,19965,-63
2020-02-25 12:47:45,9.13,9.13,9.13,62.18,903952,32,19930,-63
2020-02-25 12:48:36,9.23,9.23,9.23,62.26,904253,32,19990,-62
2020-02-25 12:49:34,9.06,9.06,9.06,63.08,904896,32,19958,-62
2020-02-25 12:50:24,9.03,9.03,9.03,63.14,904440,32,19931,-62
2020-02-25 12:51:15,8.91,8.91,8.91,63.82,904478,32,19957,-62
2020-02-25 12:52:07,8.95,8.95,8.95,64.79,901292,33,19942,-62
2020-02-25 12:53:02,8.84,8.84,8.84,64.84,898123,33,19931,-60
2020-02-25 12:53:53,8.74,8.74,8.74,66.05,900232,33,19970,-64
2020-02-25 12:54:44,8.70,8.70,8.70,65.24,903207,32,19932,-64
2020-02-25 12:55:35,8.73,8.73,8.73,64.59,904446,32,20296,-61
2020-02-25 12:56:27,8.70,8.70,8.70,64.44,904426,32,19942,-62
2020-02-25 12:57:18,8.69,8.69,8.69,64.92,901583,33,19931,-64
2020-02-25 12:58:09,8.65,8.65,8.65,65.11,897997,33,20048,-63
2020-02-25 12:59:03,8.62,8.62,8.62,66.32,898233,33,19991,-63
2020-02-25 12:59:55,8.63,8.63,8.63,65.25,901468,32,19935,-60
2020-02-25 13:00:37,8.62,8.62,8.62,65.29,905279,32,19947,-61
2020-02-25 13:01:35,8.54,8.54,8.54,65.76,901941,32,19949,-62
2020-02-25 13:02:27,8.51,8.51,8.51,66.41,899350,33,19946,-62
2020-02-25 13:03:18,8.50,8.50,8.50,66.34,897797,33,19936,-61
2020-02-25 13:04:09,8.51,8.51,8.51,67.20,900034,32,19987,-62
2020-02-25 13:04:59,8.61,8.61,8.61,66.80,903058,32,19954,-62
2020-02-25 13:05:50,8.61,8.61,8.61,67.93,905176,32,19931,-61
2020-02-25 13:06:41,8.54,8.54,8.54,67.33,905066,32,20291,-61
2020-02-25 13:07:21,8.54,8.54,8.54,67.32,904440,32,19931,-61
2020-02-25 13:08:13,8.47,8.47,8.47,66.98,904937,32,19971,-61
2020-02-25 13:09:06,8.43,8.43,8.43,67.36,901729,32,19942,-62
2020-02-25 13:09:39,8.40,8.40,8.40,67.53,901667,32,20365,-59
2020-02-25 13:10:32,8.32,8.32,8.32,67.54,901769,32,19958,-63
2020-02-25 13:11:22,8.31,8.31,8.31,68.21,898575,33,19958,-63
2020-02-25 13:12:14,8.29,8.29,8.29,69.17,898902,33,19962,-61
2020-02-25 13:13:06,8.28,8.28,8.28,69.48,901091,32,19943,-62
2020-02-25 13:13:57,8.26,8.26,8.26,69.53,901962,32,20313,-61
2020-02-25 13:14:48,8.28,8.28,8.28,70.23,901845,32,20337,-60
2020-02-25 13:15:40,8.21,8.21,8.21,69.31,898873,33,20355,-61
2020-02-25 13:16:34,8.17,8.17,8.17,68.96,898608,33,19932,-61
2020-02-25 13:17:24,8.09,8.09,8.09,69.96,897198,33,19950,-61
2020-02-25 13:18:17,8.09,8.09,8.09,70.01,900275,32,19939,-63
2020-02-25 13:19:07,7.96,7.96,7.96,71.61,900082,32,20312,-62
2020-02-25 13:19:59,7.94,7.94,7.94,71.03,902075,32,19985,-62
2020-02-25 13:20:30,7.94,7.94,7.94,71.06,903109,32,19958,-62
2020-02-25 13:21:20,7.91,7.91,7.91,71.47,905059,32,19935,-61
2020-02-25 13:22:11,7.90,7.90,7.90,71.11,901967,32,19945,-62
2020-02-25 13:23:02,7.87,7.87,7.87,72.66,901953,32,19931,-61
2020-02-25 13:23:52,7.87,7.87,7.87,73.08,902931,32,20007,-62
2020-02-25 13:24:44,7.95,7.95,7.95,72.80,901743,32,19931,-61
2020-02-25 13:25:35,7.91,7.91,7.91,72.83,901927,32,19931,-61
2020-02-25 13:26:26,7.85,7.85,7.85,72.46,900042,32,20404,-61
2020-02-25 13:27:17,7.86,7.86,7.86,73.25,901728,32,20375,-62
2020-02-25 13:28:13,7.90,7.90,7.90,72.87,901943,32,19931,-61
2020-02-25 13:29:03,7.94,7.94,7.94,73.72,903614,32,20340,-61
2020-02-25 13:29:55,7.95,7.95,7.95,72.75,905324,32,19942,-59
2020-02-25 13:30:27,7.88,7.88,7.88,72.80,901801,32,19942,-61
2020-02-25 13:31:18,7.91,7.91,7.91,72.45,895316,33,19943,-61
2020-02-25 13:32:08,7.90,7.90,7.90,72.15,895794,33,19939,-61
2020-02-25 13:32:59,7.92,7.92,7.92,72.73,897805,32,19936,-61
2020-02-25 13:33:50,7.94,7.94,7.94,72.65,902055,32,19931,-61
2020-02-25 13:34:40,7.95,7.95,7.95,72.29,899765,32,19951,-60
2020-02-25 13:35:31,7.96,7.96,7.96,71.71,901970,32,19931,-61
2020-02-25 13:36:23,7.99,7.99,7.99,71.59,902952,32,20371,-60
2020-02-25 13:37:13,7.99,7.99,7.99,71.65,901968,32,19934,-61
2020-02-25 13:38:04,8.06,8.06,8.06,71.26,901921,32,20250,-60
2020-02-25 13:38:56,8.04,8.04,8.04,71.49,899748,32,19982,-58
2020-02-25 13:39:27,8.06,8.06,8.06,70.60,902045,32,19950,-62
2020-02-25 13:40:27,8.08,8.08,8.08,70.23,898817,33,19932,-61
2020-02-25 13:41:18,8.10,8.10,8.10,70.13,898337,33,19946,-60
2020-02-25 13:42:09,8.09,8.09,8.09,71.09,900898,32,19958,-59
2020-02-25 13:42:59,8.07,8.07,8.07,71.93,898663,33,19966,-58
2020-02-25 13:43:51,8.14,8.14,8.14,70.91,896745,33,19998,-61
2020-02-25 13:44:42,8.18,8.18,8.18,70.79,895515,33,19970,-60
2020-02-25 13:45:33,8.22,8.22,8.22,70.82,893813,33,19959,-58
2020-02-25 13:46:24,8.21,8.21,8.21,70.90,893716,33,20003,-59
2020-02-25 13:47:14,8.21,8.21,8.21,70.95,893825,33,20085,-59
2020-02-25 13:48:06,8.18,8.18,8.18,69.97,893633,33,19936,-60
2020-02-25 13:48:57,8.15,8.15,8.15,69.70,896926,33,20344,-58
2020-02-25 13:49:48,8.09,8.09,8.09,71.26,900043,32,19932,-60
2020-02-25 13:50:40,8.12,8.12,8.12,69.85,899822,32,20003,-59
2020-02-25 13:51:31,8.14,8.14,8.14,70.96,901285,33,19994,-61
2020-02-25 13:52:22,8.19,8.19,8.19,71.01,898649,33,19931,-61
2020-02-25 13:53:12,8.13,8.13,8.13,71.08,898613,33,20034,-61
2020-02-25 13:54:03,8.17,8.17,8.17,71.08,900050,32,19936,-59
2020-02-25 13:54:54,8.23,8.23,8.23,70.33,899638,32,19931,-60
2020-02-25 13:55:48,8.22,8.22,8.22,70.63,898659,33,19927,-59
2020-02-25 13:56:39,8.18,8.18,8.18,70.56,896975,33,19936,-59
2020-02-25 13:57:29,7.98,7.98,7.98,70.16,897139,33,19936,-60
2020-02-25 13:58:20,8.08,8.08,8.08,69.58,896757,33,20007,-59
2020-02-25 13:59:11,8.04,8.04,8.04,69.16,896486,33,19943,-62
2020-02-25 14:00:01,8.07,8.07,8.07,70.42,896703,33,20007,-61
2020-02-25 14:00:43,8.10,8.10,8.10,69.18,899800,32,20326,-61
2020-02-25 14:01:36,8.07,8.07,8.07,68.62,898789,32,19955,-61
2020-02-25 14:02:28,8.05,8.05,8.05,68.61,901811,32,19951,-59
2020-02-25 14:03:19,8.03,8.03,8.03,69.67,900183,32,19931,-61
2020-02-25 14:04:16,7.94,7.94,7.94,69.86,901798,32,19932,-60
2020-02-25 14:05:08,7.97,7.97,7.97,69.83,900120,33,19931,-59
2020-02-25 14:05:59,7.92,7.92,7.92,69.39,898202,33,19951,-60
2020-02-25 14:06:49,7.91,7.91,7.91,69.93,899688,32,20258,-59
2020-02-25 14:07:40,7.89,7.89,7.89,69.80,899545,32,19943,-61
2020-02-25 14:08:32,7.95,7.95,7.95,69.25,901811,32,19973,-59
2020-02-25 14:09:22,7.98,7.98,7.98,70.51,899854,32,19993,-62
2020-02-25 14:10:14,7.98,7.98,7.98,70.19,898707,33,19931,-60
2020-02-25 14:11:06,7.93,7.93,7.93,70.09,896395,33,19970,-62
2020-02-25 14:11:56,7.97,7.97,7.97,71.33,896773,33,19992,-62
2020-02-25 14:12:47,7.98,7.98,7.98,70.58,899846,32,20337,-62
2020-02-25 14:13:38,7.98,7.98,7.98,69.80,899548,32,19939,-63
2020-02-25 14:14:30,8.04,8.04,8.04,69.64,895459,33,19958,-63
2020-02-25 14:15:20,8.10,8.10,8.10,69.76,896838,33,19982,-63
2020-02-25 14:16:11,8.16,8.16,8.16,70.59,901141,32,19931,-63
2020-02-25 14:17:02,8.16,8.16,8.16,69.35,905002,32,20335,-62
2020-02-25 14:17:53,8.06,8.06,8.06,70.21,905093,32,19931,-63
2020-02-25 14:18:46,8.12,8.12,8.12,70.34,904624,32,20001,-62
2020-02-25 14:19:37,8.23,8.23,8.23,70.46,901662,32,19935,-63
2020-02-25 14:20:29,8.27,8.27,8.27,70.71,898461,33,20289,-62
2020-02-25 14:21:19,8.23,8.23,8.23,72.11,895316,33,19932,-63
2020-02-25 14:22:10,8.23,8.23,8.23,69.86,896681,33,19940,-62
2020-02-25 14:23:01,8.21,8.21,8.21,69.50,898982,32,20412,-62
2020-02-25 14:23:57,8.25,8.25,8.25,69.20,901692,32,19987,-62
2020-02-25 14:24:50,8.19,8.19,8.19,69.77,903581,32,19997,-54
2020-02-25 14:25:45,8.11,8.11,8.11,71.52,901588,32,20282,-55
2020-02-25 14:26:37,7.97,7.97,7.97,72.12,901744,32,20019,-57
2020-02-25 14:27:31,8.02,8.02,8.02,71.26,901812,32,19969,-62
2020-02-25 14:28:17,8.08,8.08,8.08,71.59,901796,32,20324,-61
2020-02-25 14:29:07,8.06,8.06,8.06,71.83,899396,32,19962,-60
2020-02-25 14:29:58,8.01,8.01,8.01,72.10,898669,33,19965,-63
2020-02-25 14:30:50,7.85,7.85,7.85,72.07,899725,32,19932,-60
2020-02-25 14:31:41,7.86,7.86,7.86,73.29,903079,32,20325,-55
2020-02-25 14:32:32,7.78,7.78,7.78,73.38,901536,32,19943,-59
2020-02-25 14:33:24,7.76,7.76,7.76,73.35,901702,32,20337,-59
2020-02-25 14:34:24,7.68,7.68,7.68,72.52,903287,32,19982,-63
2020-02-25 14:35:14,7.64,7.64,7.64,73.84,905054,32,19942,-60
2020-02-25 14:36:05,7.64,7.64,7.64,74.19,904977,32,19931,-58
2020-02-25 14:36:56,7.55,7.55,7.55,73.92,905052,32,19950,-58
2020-02-25 14:37:46,7.54,7.54,7.54,73.70,901545,32,19943,-57
2020-02-25 14:38:48,7.58,7.58,7.58,74.08,901680,32,19951,-59
2020-02-25 14:39:47,7.50,7.50,7.50,74.78,901745,32,20292,-60
2020-02-25 14:40:56,7.48,7.48,7.48,75.08,898461,32,19928,-62
2020-02-25 14:41:47,7.52,7.52,7.52,74.77,898722,33,19973,-60
2020-02-25 14:42:52,7.48,7.48,7.48,74.59,898001,33,19931,-56
2020-02-25 14:43:53,7.48,7.48,7.48,75.19,898573,33,20250,-59
2020-02-25 14:44:47,7.40,7.40,7.40,74.40,901615,32,19939,-61
2020-02-25 14:45:38,7.40,7.40,7.40,74.43,901710,32,19992,-57
2020-02-25 14:46:28,7.51,7.51,7.51,73.54,903184,32,19931,-56
2020-02-25 14:47:19,7.51,7.51,7.51,73.17,904927,32,19930,-58
2020-02-25 14:48:10,7.47,7.47,7.47,73.59,904272,32,19934,-57
2020-02-25 14:49:02,7.50,7.50,7.50,73.97,904689,32,19942,-57
2020-02-25 14:49:53,7.49,7.49,7.49,74.05,904559,32,19958,-57
2020-02-25 14:50:43,7.51,7.51,7.51,74.45,901547,32,20306,-57
2020-02-25 14:51:36,7.48,7.48,7.48,74.23,898570,33,20384,-62
2020-02-25 14:52:28,7.50,7.50,7.50,74.21,899931,32,20310,-57
2020-02-25 14:53:19,7.51,7.51,7.51,74.37,899837,32,19927,-56
2020-02-25 14:54:10,7.47,7.47,7.47,73.44,901864,32,19931,-57
2020-02-25 14:55:03,7.50,7.50,7.50,73.93,902878,32,20345,-60
2020-02-25 14:55:55,7.47,7.47,7.47,74.72,905017,32,19931,-62
2020-02-25 14:56:46,7.45,7.45,7.45,74.46,905033,32,19943,-61
2020-02-25 14:57:37,7.41,7.41,7.41,74.61,904614,32,20382,-62
2020-02-25 14:58:27,7.33,7.33,7.33,74.72,901436,32,19978,-63
2020-02-25 14:59:21,7.41,7.41,7.41,75.12,901705,32,20318,-61
2020-02-25 15:00:12,7.41,7.41,7.41,74.08,900664,32,19942,-62
2020-02-25 15:01:03,7.40,7.40,7.40,73.94,902780,32,20306,-60
2020-02-25 15:01:55,7.40,7.40,7.40,74.33,904947,32,19942,-63
2020-02-25 15:02:47,7.35,7.35,7.35,74.15,905034,32,20329,-63
2020-02-25 15:03:39,7.34,7.34,7.34,75.38,905012,32,19945,-63
2020-02-25 15:04:31,7.39,7.39,7.39,75.29,901481,32,19985,-62
2020-02-25 15:05:22,7.41,7.41,7.41,74.48,898567,33,20061,-63
2020-02-25 15:06:14,7.44,7.44,7.44,74.87,899601,32,20325,-64
2020-02-25 15:07:05,7.50,7.50,7.50,75.26,902943,32,19987,-63
2020-02-25 15:07:56,7.60,7.60,7.60,74.60,904861,32,19942,-61
2020-02-25 15:08:46,7.53,7.53,7.53,73.84,904970,32,20021,-63
2020-02-25 15:09:29,7.50,7.50,7.50,73.89,904392,32,19942,-63
2020-02-25 15:10:00,7.52,7.52,7.52,74.77,901685,32,19973,-61
2020-02-25 15:10:52,7.41,7.41,7.41,75.01,898401,33,19941,-62
2020-02-25 15:11:50,7.37,7.37,7.37,74.05,898711,33,19946,-62
2020-02-25 15:12:46,7.39,7.39,7.39,74.30,900634,32,19945,-59
2020-02-25 15:13:37,7.38,7.38,7.38,74.88,895454,33,19947,-61
2020-02-25 15:14:28,7.34,7.34,7.34,73.70,893952,33,20338,-61
2020-02-25 15:15:19,7.37,7.37,7.37,73.83,897615,32,19995,-62
2020-02-25 15:16:12,7.36,7.36,7.36,74.26,899645,32,20369,-63
2020-02-25 15:17:03,7.37,7.37,7.37,74.42,901706,32,19957,-62
2020-02-25 15:17:54,7.36,7.36,7.36,74.56,899863,32,19931,-63
2020-02-25 15:18:45,7.34,7.34,7.34,75.53,898555,33,19978,-64
2020-02-25 15:19:36,7.35,7.35,7.35,75.00,896454,33,20463,-63
2020-02-25 15:20:32,7.40,7.40,7.40,74.40,899465,32,20294,-63
2020-02-25 15:21:23,7.36,7.36,7.36,73.49,898070,33,19969,-63
2020-02-25 15:22:13,7.35,7.35,7.35,74.00,900177,32,20381,-63
2020-02-25 15:23:04,7.32,7.32,7.32,73.92,901223,32,19945,-63
2020-02-25 15:23:54,7.36,7.36,7.36,74.45,901795,32,19931,-63
2020-02-25 15:24:45,7.40,7.40,7.40,74.92,898449,33,20313,-62
2020-02-25 15:25:36,7.41,7.41,7.41,74.68,898454,33,19931,-63
2020-02-25 15:26:28,7.38,7.38,7.38,74.82,897593,32,20031,-62
2020-02-25 15:27:19,7.36,7.36,7.36,74.39,895280,33,19939,-63
2020-02-25 15:28:09,7.32,7.32,7.32,74.15,893228,33,19932,-63
2020-02-25 15:29:01,7.30,7.30,7.30,74.79,897479,32,20314,-62
2020-02-25 15:29:51,7.29,7.29,7.29,74.97,899762,32,19936,-64
2020-02-25 15:30:32,7.32,7.32,7.32,75.11,898251,33,19946,-61
2020-02-25 15:31:24,7.29,7.29,7.29,74.23,898425,33,19939,-62
2020-02-25 15:32:16,7.27,7.27,7.27,73.93,898580,32,19990,-62
2020-02-25 15:33:06,7.18,7.18,7.18,74.00,898589,33,19943,-63
2020-02-25 15:33:58,7.21,7.21,7.21,73.91,893603,33,20252,-62
2020-02-25 15:34:50,7.22,7.22,7.22,73.96,896412,33,19931,-62
2020-02-25 15:35:41,7.23,7.23,7.23,74.12,899856,32,19962,-62
2020-02-25 15:36:32,7.21,7.21,7.21,74.24,902789,32,19939,-63
2020-02-25 15:37:23,7.15,7.15,7.15,74.36,903986,32,20340,-60
2020-02-25 15:38:14,7.16,7.16,7.16,74.30,904558,32,19930,-61
2020-02-25 15:39:07,7.16,7.16,7.16,74.16,897387,33,20281,-63
2020-02-25 15:39:39,7.19,7.19,7.19,73.86,898370,33,19981,-63
2020-02-25 15:40:30,7.21,7.21,7.21,74.30,898435,33,19985,-62
2020-02-25 15:41:11,7.20,7.20,7.20,73.47,898406,33,19953,-62
2020-02-25 15:42:01,7.10,7.10,7.10,74.29,895407,33,20008,-63
2020-02-25 15:42:58,7.12,7.12,7.12,74.56,895549,33,20303,-63
2020-02-25 15:43:48,7.12,7.12,7.12,74.08,901922,32,19946,-63
2020-02-25 15:44:40,7.15,7.15,7.15,73.85,898347,33,20106,-63
2020-02-25 15:45:37,7.13,7.13,7.13,74.60,896250,33,19940,-63
2020-02-25 15:46:28,7.14,7.14,7.14,75.03,897183,33,19998,-62
2020-02-25 15:47:19,7.11,7.11,7.11,76.00,898578,32,19943,-64
2020-02-25 15:48:10,7.11,7.11,7.11,75.04,898634,33,20293,-62
2020-02-25 15:49:00,7.10,7.10,7.10,74.76,896081,33,19954,-62
2020-02-25 15:49:52,7.02,7.02,7.02,74.85,898415,33,19994,-63
2020-02-25 15:50:42,7.02,7.02,7.02,74.68,896478,33,19931,-57
2020-02-25 15:51:37,6.98,6.98,6.98,75.49,896408,33,20258,-61
2020-02-25 15:52:31,7.01,7.01,7.01,75.84,896765,33,19943,-57
2020-02-25 15:53:21,6.96,6.96,6.96,75.48,898401,33,19932,-59
2020-02-25 15:54:12,6.94,6.94,6.94,75.85,901114,32,19983,-63
2020-02-25 15:55:03,6.92,6.92,6.92,76.34,904605,32,19931,-61
2020-02-25 15:55:53,6.90,6.90,6.90,77.16,903673,32,19934,-55
2020-02-25 15:56:44,6.88,6.88,6.88,76.13,901279,32,19965,-58
2020-02-25 15:57:35,6.93,6.93,6.93,75.66,898321,33,19931,-61
2020-02-25 15:58:27,6.90,6.90,6.90,76.43,899394,32,19970,-61
2020-02-25 15:59:19,6.90,6.90,6.90,76.69,900310,32,20017,-62
2020-02-25 16:00:09,6.86,6.86,6.86,76.37,899764,32,19931,-57
2020-02-25 16:01:00,6.86,6.86,6.86,77.18,901286,33,20094,-61
2020-02-25 16:01:50,6.85,6.85,6.85,77.91,901411,32,19930,-60
2020-02-25 16:02:41,6.85,6.85,6.85,77.29,898250,33,19991,-60
2020-02-25 16:03:32,6.88,6.88,6.88,76.47,895787,33,19958,-62
2020-02-25 16:04:23,6.90,6.90,6.90,76.97,896466,33,20325,-61
2020-02-25 16:05:14,6.86,6.86,6.86,77.46,896060,33,19994,-62
2020-02-25 16:06:13,6.86,6.86,6.86,77.40,899762,32,19931,-60
2020-02-25 16:07:05,6.81,6.81,6.81,77.62,901655,32,19931,-61
2020-02-25 16:07:57,6.75,6.75,6.75,78.18,901291,32,20066,-61
2020-02-25 16:08:48,6.76,6.76,6.76,78.16,898318,33,19939,-61
2020-02-25 16:09:26,6.76,6.76,6.76,78.16,893465,33,19932,-61
2020-02-25 16:10:22,6.75,6.75,6.75,78.22,895283,33,20354,-62
2020-02-25 16:11:03,6.77,6.77,6.77,77.75,898452,33,20313,-62
2020-02-25 16:11:55,6.80,6.80,6.80,77.55,899193,32,20027,-62
2020-02-25 16:12:46,6.76,6.76,6.76,77.63,897787,33,19942,-62
2020-02-25 16:13:40,6.78,6.78,6.78,77.56,895118,33,19935,-62
2020-02-25 16:14:31,6.77,6.77,6.77,77.90,892047,33,19968,-61
2020-02-25 16:15:23,6.75,6.75,6.75,77.86,893815,33,19943,-60
2020-02-25 16:16:15,6.72,6.72,6.72,78.27,896433,33,20336,-60
2020-02-25 16:17:07,6.69,6.69,6.69,78.63,895404,33,20353,-60
2020-02-25 16:18:07,6.68,6.68,6.68,78.71,897632,33,19936,-60
2020-02-25 16:18:57,6.68,6.68,6.68,79.26,900914,33,19946,-61
2020-02-25 16:19:52,6.69,6.69,6.69,78.80,898333,33,19944,-58
2020-02-25 16:20:45,6.71,6.71,6.71,78.41,896803,33,20357,-60
2020-02-25 16:21:45,6.69,6.69,6.69,78.33,895639,33,19948,-58
2020-02-25 16:22:37,6.68,6.68,6.68,78.66,901411,32,19931,-58
2020-02-25 16:23:29,6.72,6.72,6.72,78.14,901476,32,19935,-60
2020-02-25 16:24:20,6.71,6.71,6.71,77.94,901610,32,19961,-60
2020-02-25 16:25:11,6.68,6.68,6.68,78.29,898453,33,20353,-60
2020-02-25 16:26:01,6.69,6.69,6.69,78.47,898245,33,19955,-60
2020-02-25 16:26:53,6.67,6.67,6.67,78.70,900439,32,19935,-61
2020-02-25 16:27:44,6.69,6.69,6.69,78.14,903419,32,20223,-61
2020-02-25 16:28:35,6.67,6.67,6.67,78.49,901501,33,19935,-60
2020-02-25 16:29:32,6.66,6.66,6.66,78.76,901532,33,20088,-59
2020-02-25 16:30:22,6.66,6.66,6.66,79.13,901305,33,19985,-59
2020-02-25 16:31:15,6.60,6.60,6.60,79.27,898578,33,19943,-61
2020-02-25 16:32:05,6.57,6.57,6.57,79.66,898002,33,19931,-59
2020-02-25 16:32:56,6.58,6.58,6.58,79.07,899714,33,19954,-61
2020-02-25 16:33:48,6.56,6.56,6.56,79.08,902902,32,19935,-61
2020-02-25 16:34:40,6.55,6.55,6.55,79.26,902464,32,20317,-62
2020-02-25 16:35:31,6.57,6.57,6.57,79.22,902213,32,20321,-60
2020-02-25 16:36:21,6.60,6.60,6.60,78.98,899123,33,20263,-61
2020-02-25 16:36:52,6.58,6.58,6.58,79.16,899157,33,19931,-61
2020-02-25 16:37:51,6.57,6.57,6.57,78.93,895549,33,19944,-60
2020-02-25 16:38:44,6.57,6.57,6.57,78.81,902058,32,20007,-57
2020-02-25 16:39:24,6.56,6.56,6.56,78.34,902142,32,19942,-59
2020-02-25 16:40:25,6.57,6.57,6.57,78.60,899079,33,19969,-60
2020-02-25 16:40:56,6.57,6.57,6.57,78.54,899007,33,19966,-59
2020-02-25 16:41:48,6.60,6.60,6.60,78.63,896073,33,19969,-60
2020-02-25 16:42:41,6.61,6.61,6.61,78.66,898511,33,19954,-61
2020-02-25 16:43:33,6.59,6.59,6.59,78.15,898956,32,19943,-59
2020-02-25 16:44:32,6.58,6.58,6.58,78.19,899104,33,19985,-60
2020-02-25 16:45:26,6.58,6.58,6.58,78.26,898820,33,20014,-59
2020-02-25 16:46:17,6.60,6.60,6.60,77.89,898743,33,19938,-61
2020-02-25 16:47:08,6.61,6.61,6.61,78.01,898856,33,19931,-59
2020-02-25 16:48:11,6.59,6.59,6.59,78.07,898860,33,19931,-57
2020-02-25 16:49:01,6.59,6.59,6.59,78.23,897795,33,20345,-60
2020-02-25 16:49:52,6.60,6.60,6.60,77.64,895802,33,20340,-58
2020-02-25 16:50:44,6.58,6.58,6.58,77.76,893796,33,20370,-58
2020-02-25 16:51:36,6.59,6.59,6.59,77.59,892961,33,20299,-58
2020-02-25 16:52:27,6.57,6.57,6.57,77.86,895558,33,19947,-58
2020-02-25 16:53:18,6.58,6.58,6.58,78.06,898993,33,20098,-59
2020-02-25 16:54:09,6.60,6.60,6.60,77.82,902146,32,19954,-58
2020-02-25 16:55:00,6.63,6.63,6.63,77.78,902045,32,20367,-60
2020-02-25 16:55:51,6.60,6.60,6.60,77.37,901017,32,19935,-60
2020-02-25 16:56:43,6.60,6.60,6.60,77.46,898807,33,20022,-58
2020-02-25 16:57:34,6.60,6.60,6.60,77.34,892842,33,19946,-60
2020-02-25 16:58:28,6.56,6.56,6.56,77.44,894010,33,19940,-61
2020-02-25 16:59:19,6.57,6.57,6.57,77.06,897344,33,19943,-57
2020-02-25 17:00:09,6.59,6.59,6.59,76.65,899284,33,19936,-59
2020-02-25 17:00:47,6.60,6.60,6.60,76.91,899126,33,19943,-60
2020-02-25 17:01:27,6.62,6.62,6.62,76.91,898950,33,20140,-59
2020-02-25 17:01:58,6.61,6.61,6.61,76.98,898950,33,19951,-60
2020-02-25 17:02:49,6.59,6.59,6.59,77.37,895680,33,19935,-60
2020-02-25 17:03:41,6.62,6.62,6.62,77.27,898947,33,20306,-60
2020-02-25 17:04:12,6.57,6.57,6.57,77.25,897018,33,19932,-59
2020-02-25 17:05:04,6.57,6.57,6.57,76.99,899029,33,19935,-60
2020-02-25 17:05:56,6.56,6.56,6.56,77.38,898942,33,19946,-58
2020-02-25 17:06:47,6.58,6.58,6.58,76.67,898944,33,19991,-59
2020-02-25 17:07:39,6.55,6.55,6.55,76.96,895895,33,19931,-59
2020-02-25 17:08:29,6.58,6.58,6.58,76.72,894093,33,19956,-59
2020-02-25 17:09:22,6.56,6.56,6.56,76.66,890904,33,19948,-58
2020-02-25 17:10:27,6.54,6.54,6.54,76.68,891190,33,19955,-60
2020-02-25 17:11:20,6.54,6.54,6.54,76.76,892182,33,20299,-59
2020-02-25 17:12:11,6.51,6.51,6.51,76.78,892615,33,19940,-60
2020-02-25 17:13:03,6.50,6.50,6.50,76.67,892481,33,19958,-59
2020-02-25 17:13:54,6.51,6.51,6.51,76.37,894111,33,19951,-58
2020-02-25 17:14:45,6.48,6.48,6.48,76.51,892646,33,19958,-59
2020-02-25 17:15:25,6.46,6.46,6.46,76.56,893957,33,20052,-58
2020-02-25 17:16:19,6.47,6.47,6.47,76.43,892741,33,20065,-60
2020-02-25 17:17:09,6.39,6.39,6.39,76.86,896237,33,19965,-60
2020-02-25 17:18:00,6.35,6.35,6.35,76.92,892819,33,19944,-59
2020-02-25 17:18:50,6.29,6.29,6.29,77.39,889624,33,19932,-58
2020-02-25 17:19:42,6.31,6.31,6.31,77.07,891946,33,20008,-61
2020-02-25 17:20:34,6.26,6.26,6.26,77.44,894562,33,19946,-60
2020-02-25 17:21:25,6.27,6.27,6.27,77.21,898919,33,19951,-59
2020-02-25 17:22:17,6.25,6.25,6.25,77.38,900080,32,20271,-60
2020-02-25 17:23:08,6.24,6.24,6.24,77.45,898477,33,20063,-60
2020-02-25 17:23:59,6.21,6.21,6.21,77.73,898502,33,19945,-60
2020-02-25 17:24:50,6.22,6.22,6.22,77.52,899910,32,20006,-56
2020-02-25 17:25:43,6.21,6.21,6.21,77.63,900804,32,19978,-59
2020-02-25 17:26:35,6.14,6.14,6.14,77.98,901800,32,20046,-61
2020-02-25 17:27:27,6.16,6.16,6.16,77.72,898753,33,19939,-58
2020-02-25 17:28:19,6.14,6.14,6.14,77.72,898993,33,19973,-58
2020-02-25 17:29:19,6.14,6.14,6.14,77.73,898914,33,20360,-59
2020-02-25 17:30:09,6.13,6.13,6.13,77.75,898122,33,19979,-58
2020-02-25 17:31:03,6.08,6.08,6.08,77.91,895790,33,19932,-58
2020-02-25 17:31:54,6.12,6.12,6.12,77.55,894068,33,20018,-59
2020-02-25 17:32:45,6.14,6.14,6.14,77.35,892673,33,19954,-59
2020-02-25 17:33:39,6.14,6.14,6.14,77.34,894722,33,19962,-59
2020-02-25 17:34:37,6.11,6.11,6.11,77.60,896976,33,19955,-61
2020-02-25 17:35:28,6.14,6.14,6.14,77.39,895657,33,20317,-60
2020-02-25 17:36:05,6.09,6.09,6.09,77.48,897531,33,19935,-59
2020-02-25 17:36:58,6.08,6.08,6.08,77.52,898526,33,19990,-59
2020-02-25 17:37:49,6.08,6.08,6.08,77.37,905295,32,20308,-60
2020-02-25 17:38:40,6.12,6.12,6.12,77.08,901849,32,20355,-60
2020-02-25 17:39:20,6.13,6.13,6.13,77.06,898738,33,19942,-60
2020-02-25 17:40:19,6.16,6.16,6.16,76.93,892782,33,19932,-60
2020-02-25 17:41:09,6.19,6.19,6.19,76.79,893694,33,20362,-60
2020-02-25 17:42:00,6.14,6.14,6.14,77.09,899612,32,19931,-61
2020-02-25 17:42:40,6.12,6.12,6.12,77.19,899882,32,20426,-59
2020-02-25 17:43:31,6.10,6.10,6.10,77.30,898826,33,19935,-59
2020-02-25 17:44:21,6.11,6.11,6.11,77.18,898877,33,19942,-58
2020-02-25 17:45:12,6.12,6.12,6.12,77.10,903140,32,19950,-59
2020-02-25 17:46:02,6.13,6.13,6.13,76.87,904856,32,19969,-59
2020-02-25 17:46:53,6.11,6.11,6.11,77.13,898723,33,19931,-60
2020-02-25 17:47:44,6.10,6.10,6.10,77.10,898810,33,20334,-60
2020-02-25 17:48:35,6.10,6.10,6.10,77.14,896809,33,20055,-61
2020-02-25 17:49:26,6.09,6.09,6.09,77.20,900075,32,19969,-60
2020-02-25 17:50:21,6.06,6.06,6.06,77.35,903221,32,19931,-59
2020-02-25 17:51:19,6.09,6.09,6.09,77.24,901806,32,19928,-60
2020-02-25 17:52:12,6.08,6.08,6.08,77.23,898532,33,20303,-57
2020-02-25 17:53:02,6.13,6.13,6.13,76.91,897802,33,19935,-58
2020-02-25 17:53:53,6.13,6.13,6.13,76.90,900056,32,19943,-58
2020-02-25 17:54:47,6.16,6.16,6.16,76.55,902979,32,19935,-57
2020-02-25 17:55:28,6.21,6.21,6.21,76.40,905161,32,19969,-57
2020-02-25 17:56:18,6.23,6.23,6.23,76.21,901249,33,19965,-57
2020-02-25 17:57:11,6.23,6.23,6.23,76.27,898611,33,20356,-57
2020-02-25 17:58:01,6.21,6.21,6.21,76.49,896679,33,19939,-59
2020-02-25 17:58:52,6.16,6.16,6.16,76.91,893756,33,19947,-57
2020-02-25 17:59:45,6.14,6.14,6.14,76.87,893416,33,20321,-60
2020-02-25 18:00:25,6.15,6.15,6.15,76.54,891702,33,19971,-57
2020-02-25 18:01:06,6.11,6.11,6.11,76.93,895923,33,19990,-59
2020-02-25 18:01:47,6.13,6.13,6.13,76.75,898670,33,20026,-62
2020-02-25 18:02:18,6.14,6.14,6.14,76.56,898526,33,19978,-60
2020-02-25 18:03:09,6.12,6.12,6.12,76.67,896487,33,20309,-59
2020-02-25 18:04:00,6.08,6.08,6.08,76.93,898674,33,20320,-61
2020-02-25 18:04:50,6.09,6.09,6.09,76.77,901590,32,20309,-60
2020-02-25 18:05:43,6.06,6.06,6.06,76.73,901901,32,19942,-61
2020-02-25 18:06:34,6.07,6.07,6.07,76.58,903252,32,20016,-60
2020-02-25 18:07:26,6.04,6.04,6.04,76.87,905077,32,20316,-58
2020-02-25 18:08:16,6.02,6.02,6.02,76.82,898769,33,19930,-60
2020-02-25 18:09:07,6.04,6.04,6.04,76.64,898606,33,20004,-59
2020-02-25 18:10:05,6.09,6.09,6.09,76.10,899888,32,19935,-60
2020-02-25 18:11:01,6.08,6.08,6.08,76.23,901788,32,19943,-60
2020-02-25 18:11:52,6.04,6.04,6.04,76.44,901058,32,19959,-58
2020-02-25 18:12:45,6.03,6.03,6.03,76.26,901912,32,19931,-61
2020-02-25 18:13:44,6.02,6.02,6.02,76.25,898615,33,19970,-61
2020-02-25 18:14:34,6.02,6.02,6.02,76.23,895779,33,20024,-60
2020-02-25 18:15:26,6.04,6.04,6.04,76.08,897629,33,19946,-61
2020-02-25 18:16:18,6.02,6.02,6.02,76.15,899701,32,19949,-60
2020-02-25 18:17:08,6.01,6.01,6.01,76.27,898675,33,20386,-62
2020-02-25 18:17:59,6.01,6.01,6.01,76.28,899876,32,19986,-58
2020-02-25 18:18:54,6.01,6.01,6.01,76.21,899758,32,19932,-57
2020-02-25 18:19:44,5.97,5.97,5.97,76.35,898811,33,20337,-60
2020-02-25 18:20:47,5.98,5.98,5.98,76.18,893984,33,19987,-60
2020-02-25 18:21:27,5.98,5.98,5.98,76.27,894633,33,19946,-60
2020-02-25 18:22:17,5.94,5.94,5.94,76.49,896887,33,19939,-60
2020-02-25 18:23:08,5.93,5.93,5.93,76.53,898146,33,19951,-59
2020-02-25 18:23:58,5.88,5.88,5.88,76.78,899750,32,20011,-58
2020-02-25 18:24:49,5.89,5.89,5.89,76.61,900717,32,19942,-60
2020-02-25 18:25:39,5.87,5.87,5.87,76.74,900951,32,19932,-61
2020-02-25 18:26:33,5.93,5.93,5.93,76.40,898711,33,19959,-58
2020-02-25 18:27:14,5.95,5.95,5.95,75.93,898557,33,19965,-60
2020-02-25 18:28:04,5.96,5.96,5.96,75.98,893300,33,19936,-57
2020-02-25 18:28:55,5.93,5.93,5.93,76.10,898682,33,20105,-58
2020-02-25 18:29:46,5.89,5.89,5.89,76.38,897752,33,20310,-60
2020-02-25 18:30:40,5.91,5.91,5.91,76.06,895545,33,20332,-56
2020-02-25 18:31:30,5.93,5.93,5.93,76.00,895619,33,19936,-57
2020-02-25 18:32:21,5.94,5.94,5.94,75.74,900991,32,19931,-61
2020-02-25 18:33:11,5.92,5.92,5.92,75.92,904909,32,19935,-57
2020-02-25 18:34:02,5.93,5.93,5.93,75.67,898768,33,19931,-56
2020-02-25 18:34:55,5.96,5.96,5.96,75.59,898664,33,19944,-59
2020-02-25 18:35:46,5.96,5.96,5.96,75.70,896975,33,19931,-54
2020-02-25 18:36:37,5.94,5.94,5.94,75.79,898662,33,20034,-55
2020-02-25 18:37:28,5.92,5.92,5.92,75.75,896542,33,20047,-58
2020-02-25 18:38:19,5.94,5.94,5.94,75.68,892549,33,20044,-58
2020-02-25 18:39:10,5.90,5.90,5.90,75.93,894939,33,19971,-58
2020-02-25 18:39:51,5.89,5.89,5.89,76.18,901231,32,19931,-60
2020-02-25 18:40:49,5.88,5.88,5.88,76.04,901857,32,19972,-58
2020-02-25 18:41:41,5.89,5.89,5.89,76.09,898637,33,20337,-59
2020-02-25 18:42:33,5.92,5.92,5.92,75.99,900748,32,19947,-57
2020-02-25 18:43:25,5.94,5.94,5.94,75.91,903108,32,19981,-59
2020-02-25 18:44:15,5.96,5.96,5.96,75.76,898512,33,19931,-60
2020-02-25 18:45:06,5.99,5.99,5.99,75.56,895593,33,20362,-59
2020-02-25 18:45:57,6.01,6.01,6.01,75.35,890816,33,19987,-61
2020-02-25 18:46:47,6.00,6.00,6.00,75.41,891663,33,19933,-59
2020-02-25 18:47:39,5.99,5.99,5.99,75.52,893440,33,20329,-60
2020-02-25 18:48:32,6.01,6.01,6.01,75.28,893618,33,20323,-59
2020-02-25 18:49:23,6.03,6.03,6.03,75.17,890960,33,20300,-57
2020-02-25 18:50:23,6.03,6.03,6.03,75.18,894098,33,19971,-60
2020-02-25 18:51:23,6.04,6.04,6.04,75.16,899789,32,19983,-60
2020-02-25 18:52:26,6.06,6.06,6.06,75.18,904762,32,19999,-58
2020-02-25 18:53:21,6.08,6.08,6.08,75.17,901713,32,19935,-60
2020-02-25 18:54:13,6.09,6.09,6.09,75.29,898545,33,19943,-57
2020-02-25 18:55:08,6.12,6.12,6.12,74.90,900396,32,19939,-60
2020-02-25 18:55:59,6.16,6.16,6.16,74.66,903594,32,19935,-59
2020-02-25 18:56:50,6.23,6.23,6.23,74.36,901389,32,20306,-60
2020-02-25 18:57:40,6.26,6.26,6.26,74.31,901281,32,19931,-60
2020-02-25 18:58:31,6.28,6.28,6.28,74.29,898307,33,20017,-59
2020-02-25 18:59:21,6.29,6.29,6.29,74.34,898669,33,19970,-61
2020-02-25 19:00:12,6.31,6.31,6.31,74.34,899901,32,19969,-60
2020-02-25 19:00:44,6.30,6.30,6.30,74.15,903010,32,20288,-61
2020-02-25 19:01:25,6.34,6.34,6.34,74.25,901687,32,20302,-60
2020-02-25 19:02:16,6.33,6.33,6.33,74.42,898641,33,19986,-58
2020-02-25 19:03:06,6.33,6.33,6.33,74.37,898820,32,20034,-61
2020-02-25 19:03:57,6.33,6.33,6.33,74.34,899991,32,19990,-60
2020-02-25 19:04:50,6.36,6.36,6.36,74.20,898523,33,19955,-59
2020-02-25 19:05:40,6.34,6.34,6.34,74.35,896889,33,19951,-60
2020-02-25 19:06:35,6.33,6.33,6.33,74.42,898586,33,19955,-61
2020-02-25 19:07:29,6.33,6.33,6.33,74.55,898477,32,19958,-59
2020-02-25 19:08:20,6.32,6.32,6.32,74.54,898597,33,19974,-60
2020-02-25 19:09:10,6.32,6.32,6.32,74.64,895661,33,19932,-60
2020-02-25 19:10:03,6.28,6.28,6.28,74.76,893771,33,20299,-57
2020-02-25 19:10:56,6.30,6.30,6.30,74.69,898109,32,19948,-58
2020-02-25 19:11:36,6.33,6.33,6.33,74.50,903410,32,19931,-59
2020-02-25 19:12:30,6.32,6.32,6.32,74.48,901730,32,19940,-59
2020-02-25 19:13:20,6.40,6.40,6.40,73.87,898556,33,19936,-58
2020-02-25 19:14:11,6.38,6.38,6.38,73.99,900224,32,19953,-60
2020-02-25 19:15:01,6.45,6.45,6.45,73.54,899639,32,19931,-61
2020-02-25 19:15:52,6.48,6.48,6.48,73.56,901743,32,19949,-59
2020-02-25 19:16:42,6.45,6.45,6.45,73.72,899197,33,19931,-59
2020-02-25 19:17:53,6.43,6.43,6.43,74.01,898428,33,19950,-58
2020-02-25 19:18:44,6.46,6.46,6.46,73.69,898699,33,19950,-59
2020-02-25 19:19:45,6.47,6.47,6.47,73.91,898554,33,20026,-58
2020-02-25 19:20:36,6.46,6.46,6.46,74.02,895480,33,19966,-58
2020-02-25 19:21:26,6.43,6.43,6.43,74.00,897688,33,19950,-58
2020-02-25 19:22:18,6.41,6.41,6.41,74.26,897929,32,19931,-58
2020-02-25 19:23:10,6.42,6.42,6.42,73.95,898573,33,19994,-60
2020-02-25 19:24:02,6.40,6.40,6.40,73.98,896756,33,19936,-60
2020-02-25 19:24:52,6.42,6.42,6.42,73.87,895412,33,20018,-57
2020-02-25 19:25:52,6.43,6.43,6.43,73.32,898048,32,19987,-56
2020-02-25 19:26:45,6.44,6.44,6.44,73.19,900349,32,19948,-59
2020-02-25 19:27:35,6.39,6.39,6.39,73.43,898678,33,20038,-61
2020-02-25 19:28:26,6.39,6.39,6.39,73.64,899946,32,19935,-60
2020-02-25 19:29:17,6.35,6.35,6.35,73.67,899255,33,20379,-54
2020-02-25 19:30:08,6.36,6.36,6.36,73.72,901811,32,19965,-53
2020-02-25 19:30:59,6.34,6.34,6.34,73.95,899610,32,19939,-58
2020-02-25 19:31:51,6.34,6.34,6.34,73.68,901760,32,19935,-61
2020-02-25 19:32:42,6.34,6.34,6.34,73.77,900391,32,19934,-57
2020-02-25 19:33:33,6.31,6.31,6.31,73.55,898491,33,20073,-55
2020-02-25 19:34:25,6.28,6.28,6.28,73.83,902808,32,19957,-59
2020-02-25 19:35:16,6.25,6.25,6.25,73.99,904728,32,19948,-59
2020-02-25 19:36:06,6.19,6.19,6.19,74.34,904803,32,19931,-59
2020-02-25 19:36:57,6.15,6.15,6.15,74.75,900411,32,20442,-58
2020-02-25 19:37:48,6.14,6.14,6.14,74.78,900174,32,19967,-60
2020-02-25 19:38:42,6.09,6.09,6.09,74.77,901662,32,19967,-59
2020-02-25 19:39:22,6.10,6.10,6.10,74.63,901480,32,19954,-59
2020-02-25 19:40:19,6.07,6.07,6.07,74.74,898785,33,20006,-57
2020-02-25 19:41:13,6.07,6.07,6.07,74.54,899279,32,19939,-60
2020-02-25 19:42:03,6.10,6.10,6.10,74.36,903634,32,19934,-60
2020-02-25 19:42:54,6.08,6.08,6.08,74.51,903116,32,19954,-59
2020-02-25 19:43:45,6.08,6.08,6.08,74.37,901737,32,19957,-59
2020-02-25 19:44:35,6.06,6.06,6.06,74.47,901598,32,19950,-61
2020-02-25 19:45:36,6.09,6.09,6.09,74.23,896715,33,19954,-59
2020-02-25 19:46:28,6.09,6.09,6.09,74.48,900815,32,19986,-61
2020-02-25 19:47:18,6.02,6.02,6.02,75.05,903240,32,19935,-61
2020-02-25 19:48:09,6.03,6.03,6.03,74.79,901743,32,19927,-58
2020-02-25 19:49:00,6.10,6.10,6.10,74.36,899541,32,20033,-60
2020-02-25 19:49:50,6.17,6.17,6.17,73.84,902839,32,19943,-61
2020-02-25 19:50:43,6.16,6.16,6.16,73.76,905997,32,19938,-58
2020-02-25 19:51:35,6.12,6.12,6.12,74.26,908244,32,20053,-58
2020-02-25 19:52:25,6.15,6.15,6.15,73.80,901511,32,19943,-60
2020-02-25 19:53:16,6.11,6.11,6.11,73.95,901729,32,19931,-60
2020-02-25 19:54:07,6.10,6.10,6.10,73.61,900691,32,19954,-61
2020-02-25 19:54:57,6.16,6.16,6.16,73.04,898521,33,19962,-60
2020-02-25 19:55:48,6.10,6.10,6.10,73.36,898289,33,20427,-59
2020-02-25 19:56:39,6.12,6.12,6.12,72.78,899731,32,20015,-61
2020-02-25 19:57:29,6.12,6.12,6.12,72.83,897357,33,20239,-61
2020-02-25 19:58:19,6.10,6.10,6.10,72.72,898595,33,19939,-59
2020-02-25 19:59:10,6.10,6.10,6.10,72.66,899526,32,19954,-61
2020-02-25 20:00:00,6.08,6.08,6.08,72.78,896626,33,19939,-61
2020-02-25 20:00:41,6.06,6.06,6.06,72.86,899662,32,19970,-60
2020-02-25 20:01:21,6.03,6.03,6.03,73.11,892662,33,20008,-59
2020-02-25 20:02:12,6.04,6.04,6.04,72.44,898744,33,20031,-58
2020-02-25 20:03:03,6.05,6.05,6.05,72.34,898705,32,19932,-60
2020-02-25 20:03:54,6.08,6.08,6.08,72.21,901641,32,19951,-59
2020-02-25 20:04:47,6.03,6.03,6.03,72.71,898538,33,19931,-61
2020-02-25 20:05:37,6.03,6.03,6.03,72.76,898409,32,20314,-60
2020-02-25 20:06:31,5.95,5.95,5.95,73.21,905272,32,19982,-60
2020-02-25 20:07:22,5.91,5.91,5.91,73.24,905040,32,19943,-58
2020-02-25 20:08:14,5.89,5.89,5.89,73.52,901681,32,20179,-60
2020-02-25 20:09:04,5.90,5.90,5.90,73.17,901616,32,19962,-61
2020-02-25 20:10:00,5.91,5.91,5.91,73.00,899792,32,19931,-59
2020-02-25 20:10:50,5.94,5.94,5.94,72.90,898300,33,19942,-61
2020-02-25 20:11:41,5.94,5.94,5.94,72.56,900149,32,20231,-59
2020-02-25 20:12:34,5.88,5.88,5.88,72.96,903808,32,19974,-58
2020-02-25 20:13:28,5.79,5.79,5.79,73.47,904315,32,20336,-59
2020-02-25 20:14:19,5.77,5.77,5.77,73.66,904775,32,19977,-59
2020-02-25 20:15:10,5.75,5.75,5.75,73.52,903007,32,19946,-58
2020-02-25 20:16:01,5.74,5.74,5.74,73.03,901681,32,20359,-60
2020-02-25 20:16:52,5.77,5.77,5.77,72.54,902754,32,19951,-61
2020-02-25 20:17:44,5.81,5.81,5.81,72.22,902615,32,19931,-64
2020-02-25 20:18:36,5.81,5.81,5.81,72.24,904511,32,19965,-58
2020-02-25 20:19:26,5.79,5.79,5.79,72.17,903218,32,19968,-56
2020-02-25 20:20:19,5.77,5.77,5.77,72.56,896592,33,19942,-56
2020-02-25 20:21:10,5.74,5.74,5.74,72.69,896424,33,19958,-56
2020-02-25 20:22:00,5.71,5.71,5.71,73.08,898126,32,19936,-56
2020-02-25 20:22:51,5.65,5.65,5.65,73.14,901679,32,19939,-61
2020-02-25 20:23:42,5.64,5.64,5.64,72.96,901511,32,20309,-58
2020-02-25 20:24:32,5.59,5.59,5.59,73.38,901572,32,20256,-61
2020-02-25 20:25:23,5.61,5.61,5.61,72.79,900588,32,20327,-60
2020-02-25 20:26:14,5.60,5.60,5.60,72.88,904795,32,19953,-60
2020-02-25 20:27:05,5.60,5.60,5.60,72.95,902685,32,19951,-60
2020-02-25 20:27:56,5.59,5.59,5.59,73.02,901659,32,19951,-60
2020-02-25 20:28:48,5.62,5.62,5.62,72.46,899544,33,19947,-59
2020-02-25 20:29:38,5.54,5.54,5.54,73.08,901653,33,19931,-59
2020-02-25 20:30:30,5.57,5.57,5.57,72.92,904097,32,19954,-60
2020-02-25 20:31:22,5.52,5.52,5.52,73.17,904652,32,19926,-60
2020-02-25 20:32:13,5.47,5.47,5.47,73.55,898558,33,19935,-61
2020-02-25 20:33:03,5.38,5.38,5.38,73.99,899724,33,19939,-61
2020-02-25 20:33:54,5.40,5.40,5.40,73.93,899773,33,19986,-59
2020-02-25 20:34:45,5.43,5.43,5.43,73.68,902517,32,20416,-59
2020-02-25 20:35:15,5.42,5.42,5.42,73.88,899416,33,19950,-61
2020-02-25 20:36:06,5.43,5.43,5.43,73.88,898154,33,19942,-61
2020-02-25 20:36:56,5.43,5.43,5.43,74.00,898427,33,19987,-61
2020-02-25 20:37:47,5.37,5.37,5.37,74.20,903659,32,19959,-60
2020-02-25 20:38:40,5.37,5.37,5.37,74.17,902572,32,19969,-61
2020-02-25 20:39:20,5.33,5.33,5.33,74.36,906156,32,20287,-61
2020-02-25 20:40:02,5.33,5.33,5.33,74.31,904658,32,20068,-59
2020-02-25 20:40:46,5.34,5.34,5.34,74.22,901468,33,20349,-61
2020-02-25 20:41:44,5.33,5.33,5.33,74.29,898571,33,19942,-61
2020-02-25 20:42:24,5.33,5.33,5.33,74.38,899399,33,20406,-60
2020-02-25 20:43:15,5.31,5.31,5.31,74.54,899600,33,20336,-60
2020-02-25 20:44:09,5.32,5.32,5.32,74.52,901894,32,20245,-61
2020-02-25 20:45:00,5.28,5.28,5.28,74.80,906105,32,19968,-61
2020-02-25 20:45:56,5.27,5.27,5.27,74.75,904736,32,19926,-60
2020-02-25 20:46:47,5.21,5.21,5.21,75.04,901407,33,19969,-61
2020-02-25 20:47:37,5.23,5.23,5.23,75.00,896856,33,20334,-61
2020-02-25 20:48:28,5.26,5.26,5.26,74.93,896478,33,20317,-59
2020-02-25 20:49:19,5.23,5.23,5.23,74.97,902621,32,20326,-60
2020-02-25 20:50:09,5.20,5.20,5.20,75.20,905958,32,19941,-61
2020-02-25 20:51:00,5.20,5.20,5.20,75.25,904701,32,19958,-61
2020-02-25 20:51:50,5.19,5.19,5.19,75.35,898442,33,19939,-61
2020-02-25 20:52:24,5.15,5.15,5.15,75.48,899362,33,19935,-61
2020-02-25 20:53:15,5.12,5.12,5.12,75.75,901774,33,19939,-61
2020-02-25 20:54:09,5.08,5.08,5.08,76.00,901322,33,19931,-63
2020-02-25 20:55:00,5.10,5.10,5.10,75.90,901695,33,19943,-61
2020-02-25 20:55:50,5.12,5.12,5.12,75.86,899868,33,19931,-61
2020-02-25 20:56:42,5.14,5.14,5.14,75.75,902187,32,19955,-60
2020-02-25 20:57:35,5.14,5.14,5.14,75.78,899606,33,19998,-58
2020-02-25 20:58:26,5.14,5.14,5.14,75.86,898516,33,19946,-60
2020-02-25 20:59:16,5.12,5.12,5.12,76.04,899744,33,20006,-59
2020-02-25 21:00:07,5.19,5.19,5.19,75.72,902740,32,20344,-59
2020-02-25 21:00:39,5.23,5.23,5.23,75.52,902005,32,19931,-60
2020-02-25 21:01:31,5.27,5.27,5.27,75.48,898398,33,19932,-56
2020-02-25 21:02:26,5.28,5.28,5.28,75.46,895595,33,19982,-58
2020-02-25 21:03:16,5.28,5.28,5.28,75.45,901731,32,19931,-59
2020-02-25 21:04:07,5.28,5.28,5.28,75.52,906143,32,19961,-60
2020-02-25 21:04:59,5.31,5.31,5.31,75.29,904512,32,19981,-58
2020-02-25 21:05:49,5.31,5.31,5.31,75.23,904506,32,19931,-59
2020-02-25 21:06:40,5.31,5.31,5.31,75.33,901185,33,20072,-59
2020-02-25 21:07:30,5.30,5.30,5.30,75.53,896425,33,19962,-58
2020-02-25 21:08:21,5.27,5.27,5.27,75.63,893848,33,19937,-61
2020-02-25 21:09:12,5.27,5.27,5.27,75.81,897879,33,19940,-59
2020-02-25 21:09:53,5.28,5.28,5.28,75.48,898415,33,19965,-61
2020-02-25 21:10:44,5.23,5.23,5.23,75.66,898541,33,19936,-58
2020-02-25 21:11:34,5.24,5.24,5.24,75.58,898596,32,19931,-60
2020-02-25 21:12:25,5.26,5.26,5.26,75.51,905891,32,19945,-57
2020-02-25 21:13:16,5.26,5.26,5.26,75.55,907574,32,19931,-59
2020-02-25 21:14:08,5.25,5.25,5.25,75.85,908062,32,19935,-61
2020-02-25 21:14:59,5.30,5.30,5.30,75.18,901391,33,20250,-60
2020-02-25 21:15:50,5.37,5.37,5.37,74.55,901549,33,19927,-58
2020-02-25 21:16:48,5.43,5.43,5.43,74.28,902655,32,19931,-59
2020-02-25 21:17:39,5.44,5.44,5.44,74.25,903419,32,19958,-59
2020-02-25 21:18:29,5.45,5.45,5.45,74.22,901530,33,20330,-58
2020-02-25 21:19:20,5.47,5.47,5.47,74.28,899525,33,19943,-58
2020-02-25 21:20:11,5.52,5.52,5.52,73.74,899481,33,20047,-58
2020-02-25 21:21:02,5.54,5.54,5.54,73.80,899297,33,19962,-59
2020-02-25 21:21:53,5.52,5.52,5.52,73.84,900173,32,20251,-60
2020-02-25 21:22:43,5.55,5.55,5.55,73.86,900169,32,20038,-59
2020-02-25 21:23:37,5.56,5.56,5.56,73.70,896895,33,20034,-58
2020-02-25 21:24:28,5.54,5.54,5.54,74.30,900453,32,19950,-55
2020-02-25 21:25:19,5.57,5.57,5.57,73.74,901849,32,19958,-59
2020-02-25 21:26:09,5.58,5.58,5.58,73.98,898998,33,20325,-59
2020-02-25 21:27:00,5.60,5.60,5.60,73.58,900084,32,20368,-56
2020-02-25 21:27:50,5.58,5.58,5.58,73.66,904467,32,19950,-59
2020-02-25 21:28:41,5.60,5.60,5.60,73.84,905216,32,19939,-59
2020-02-25 21:29:39,5.58,5.58,5.58,74.13,902079,32,19942,-59
2020-02-25 21:30:30,5.62,5.62,5.62,73.81,903965,32,20316,-61
2020-02-25 21:31:25,5.60,5.60,5.60,73.85,900755,32,20391,-59
2020-02-25 21:32:15,5.61,5.61,5.61,73.70,902153,32,19943,-59
2020-02-25 21:33:06,5.66,5.66,5.66,73.30,905286,32,20357,-60
2020-02-25 21:33:57,5.70,5.70,5.70,73.32,902053,32,19931,-58
2020-02-25 21:34:47,5.68,5.68,5.68,73.64,898958,33,20001,-59
2020-02-25 21:35:38,5.64,5.64,5.64,73.89,897717,33,19931,-56
2020-02-25 21:36:36,5.60,5.60,5.60,74.10,902795,32,19931,-60
2020-02-25 21:37:27,5.62,5.62,5.62,73.71,900815,32,19931,-59
2020-02-25 21:38:18,5.65,5.65,5.65,73.71,901923,32,20338,-58
2020-02-25 21:39:09,5.63,5.63,5.63,73.91,902050,32,19973,-60
2020-02-25 21:39:39,5.63,5.63,5.63,73.86,900082,32,19946,-60
2020-02-25 21:40:19,5.64,5.64,5.64,74.02,898825,33,19931,-58
2020-02-25 21:41:13,5.60,5.60,5.60,74.10,898835,33,19946,-59
2020-02-25 21:42:04,5.61,5.61,5.61,74.25,896121,33,19990,-60
2020-02-25 21:42:56,5.61,5.61,5.61,74.48,900522,32,19931,-58
2020-02-25 21:43:54,5.62,5.62,5.62,74.33,901151,32,20314,-60
2020-02-25 21:44:44,5.60,5.60,5.60,74.29,905146,32,19945,-59
2020-02-25 21:45:38,5.61,5.61,5.61,74.19,903808,32,19931,-59
2020-02-25 21:46:29,5.57,5.57,5.57,74.60,898781,33,20325,-60
2020-02-25 21:47:22,5.55,5.55,5.55,74.35,897301,33,19932,-58
2020-02-25 21:48:12,5.54,5.54,5.54,74.59,898468,32,19932,-60
2020-02-25 21:49:03,5.48,5.48,5.48,74.86,900233,32,19969,-59
2020-02-25 21:49:54,5.51,5.51,5.51,74.64,900036,32,19943,-60
2020-02-25 21:50:54,5.53,5.53,5.53,74.47,900094,32,20006,-60
2020-02-25 21:51:45,5.53,5.53,5.53,74.45,898054,33,20235,-57
2020-02-25 21:52:40,5.44,5.44,5.44,75.40,897837,33,19982,-58
2020-02-25 21:53:39,5.44,5.44,5.44,75.15,898938,32,19979,-60
2020-02-25 21:54:32,5.47,5.47,5.47,75.10,900788,33,19928,-59
2020-02-25 21:55:22,5.46,5.46,5.46,74.64,898864,33,19931,-59
2020-02-25 21:56:13,5.41,5.41,5.41,75.11,900123,32,19935,-59
2020-02-25 21:57:06,5.41,5.41,5.41,74.87,901041,32,19927,-59
2020-02-25 21:57:57,5.40,5.40,5.40,75.02,901948,32,19931,-60
2020-02-25 21:58:47,5.39,5.39,5.39,74.86,897117,33,19963,-60
2020-02-25 21:59:40,5.41,5.41,5.41,74.87,896846,33,19932,-60
2020-02-25 22:00:30,5.37,5.37,5.37,75.09,901335,32,19942,-60
2020-02-25 22:01:10,5.41,5.41,5.41,74.87,902061,32,19960,-60
2020-02-25 22:02:02,5.39,5.39,5.39,74.90,902270,32,20363,-58
2020-02-25 22:02:42,5.38,5.38,5.38,75.08,901946,32,20046,-59
2020-02-25 22:03:33,5.35,5.35,5.35,75.41,864937,33,1128479,-65
2020-02-25 22:04:23,5.32,5.32,5.32,75.49,898984,33,19941,-60
2020-02-25 22:05:15,5.35,5.35,5.35,75.17,904047,32,20257,-58
2020-02-25 22:06:06,5.37,5.37,5.37,75.11,908318,32,19995,-59
2020-02-25 22:07:01,5.40,5.40,5.40,74.79,901967,32,19989,-58
2020-02-25 22:07:57,5.40,5.40,5.40,74.79,898963,33,19946,-61
2020-02-25 22:08:48,5.36,5.36,5.36,74.58,900968,32,19951,-57
2020-02-25 22:09:30,5.36,5.36,5.36,74.46,900402,32,19931,-59
2020-02-25 22:10:12,5.39,5.39,5.39,74.40,898649,33,19969,-58
2020-02-25 22:11:11,5.35,5.35,5.35,74.25,899018,33,19986,-61
2020-02-25 22:12:02,5.38,5.38,5.38,74.36,903206,32,19935,-59
2020-02-25 22:12:52,5.31,5.31,5.31,74.39,901853,32,20289,-59
2020-02-25 22:13:46,5.35,5.35,5.35,74.49,898848,33,19943,-60
2020-02-25 22:14:36,5.38,5.38,5.38,74.13,901574,32,19975,-60
2020-02-25 22:15:16,5.34,5.34,5.34,74.32,904205,32,19935,-61
2020-02-25 22:16:07,5.36,5.36,5.36,74.16,901906,32,19969,-61
2020-02-25 22:16:58,5.34,5.34,5.34,74.23,901972,32,19941,-59
2020-02-25 22:17:48,5.33,5.33,5.33,74.13,902868,32,19928,-59
2020-02-25 22:18:46,5.33,5.33,5.33,74.37,904859,32,19931,-59
2020-02-25 22:19:37,5.36,5.36,5.36,74.15,901918,32,19939,-61
2020-02-25 22:20:27,5.38,5.38,5.38,73.49,903617,32,19932,-57
2020-02-25 22:21:19,5.37,5.37,5.37,73.37,899921,32,19932,-60
2020-02-25 22:22:10,5.33,5.33,5.33,73.89,898936,33,19955,-61
2020-02-25 22:23:01,5.34,5.34,5.34,73.68,900026,32,20016,-59
2020-02-25 22:23:53,5.36,5.36,5.36,73.39,895628,33,19997,-62
2020-02-25 22:24:43,5.39,5.39,5.39,72.63,898107,32,20001,-59
2020-02-25 22:25:34,5.38,5.38,5.38,72.79,897799,33,19940,-63
2020-02-25 22:26:26,5.43,5.43,5.43,72.65,895786,33,19947,-62
2020-02-25 22:27:16,5.35,5.35,5.35,73.27,896886,33,19932,-63
2020-02-25 22:28:07,5.31,5.31,5.31,73.88,898194,32,19944,-61
2020-02-25 22:28:58,5.30,5.30,5.30,73.19,903004,32,19977,-62
2020-02-25 22:29:48,5.35,5.35,5.35,73.29,902894,32,19989,-63
2020-02-25 22:30:45,5.33,5.33,5.33,72.90,901945,32,19942,-62
2020-02-25 22:31:36,5.32,5.32,5.32,72.88,903634,32,19955,-63
2020-02-25 22:32:31,5.34,5.34,5.34,72.86,900314,32,19978,-62
2020-02-25 22:33:21,5.40,5.40,5.40,72.85,898683,32,19962,-63
2020-02-25 22:34:12,5.37,5.37,5.37,73.03,898817,33,19928,-62
2020-02-25 22:35:02,5.38,5.38,5.38,72.43,900885,32,19953,-63
2020-02-25 22:35:54,5.40,5.40,5.40,72.46,899850,32,20304,-62
2020-02-25 22:36:46,5.43,5.43,5.43,71.96,901856,32,20030,-60
2020-02-25 22:37:37,5.43,5.43,5.43,71.94,904627,32,19931,-60
2020-02-25 22:38:27,5.38,5.38,5.38,72.15,904917,32,20356,-61
2020-02-25 22:39:19,5.35,5.35,5.35,72.27,902024,32,19935,-63
2020-02-25 22:40:11,5.40,5.40,5.40,71.98,899980,32,19932,-61
2020-02-25 22:41:02,5.37,5.37,5.37,72.18,898412,33,19943,-59
2020-02-25 22:41:53,5.32,5.32,5.32,72.10,898218,32,19928,-61
2020-02-25 22:42:55,5.33,5.33,5.33,71.53,901732,32,20273,-59
2020-02-25 22:43:46,5.41,5.41,5.41,70.97,901701,32,20003,-61
2020-02-25 22:44:36,5.37,5.37,5.37,71.33,901964,32,19939,-61
2020-02-25 22:45:29,5.39,5.39,5.39,71.22,899770,32,19940,-60
2020-02-25 22:46:20,5.36,5.36,5.36,71.50,901919,32,19945,-62
2020-02-25 22:47:10,5.36,5.36,5.36,71.58,898664,33,20298,-61
2020-02-25 22:48:01,5.36,5.36,5.36,71.28,899696,32,19931,-60
2020-02-25 22:48:52,5.37,5.37,5.37,71.38,899997,32,19994,-63
2020-02-25 22:49:42,5.38,5.38,5.38,71.10,899892,32,19928,-62
2020-02-25 22:50:34,5.38,5.38,5.38,71.18,896726,33,19931,-62
2020-02-25 22:51:26,5.38,5.38,5.38,71.25,900009,32,19950,-63
2020-02-25 22:52:16,5.36,5.36,5.36,71.43,901101,32,19943,-62
2020-02-25 22:53:07,5.35,5.35,5.35,71.29,900733,32,20029,-62
2020-02-25 22:53:58,5.36,5.36,5.36,70.82,899911,32,19946,-62
2020-02-25 22:54:48,5.40,5.40,5.40,70.61,900911,32,19995,-61
2020-02-25 22:55:40,5.46,5.46,5.46,69.94,901866,32,19961,-57
2020-02-25 22:56:30,5.42,5.42,5.42,70.51,896777,33,19935,-58
2020-02-25 22:57:21,5.43,5.43,5.43,70.64,898657,33,19950,-60
2020-02-25 22:58:13,5.42,5.42,5.42,70.86,894797,33,19999,-60
2020-02-25 22:59:03,5.47,5.47,5.47,70.66,896809,33,19936,-59
2020-02-25 22:59:54,5.37,5.37,5.37,71.09,901012,32,19977,-61
2020-02-25 23:00:35,5.37,5.37,5.37,70.96,901718,32,19997,-60
2020-02-25 23:01:07,5.39,5.39,5.39,70.83,898865,32,20223,-60
2020-02-25 23:01:39,5.40,5.40,5.40,70.67,898718,33,19939,-60
2020-02-25 23:02:10,5.44,5.44,5.44,70.73,898453,33,19942,-58
2020-02-25 23:03:05,5.42,5.42,5.42,70.84,898593,33,19932,-59
2020-02-25 23:03:55,5.40,5.40,5.40,71.17,898756,33,19935,-63
2020-02-25 23:04:35,5.46,5.46,5.46,71.23,900001,32,19935,-56
2020-02-25 23:05:25,5.40,5.40,5.40,70.73,898910,33,19970,-61
2020-02-25 23:09:05,5.35,5.35,5.35,71.23,901912,32,19946,-59
2020-02-25 23:09:45,5.34,5.34,5.34,70.74,900692,32,19931,-58
2020-02-25 23:10:52,5.39,5.39,5.39,70.25,896609,33,20263,-60
2020-02-25 23:11:34,5.39,5.39,5.39,70.38,900436,32,20271,-62
2020-02-25 23:12:14,5.29,5.29,5.29,71.00,902591,32,19940,-61
2020-02-25 23:13:10,5.31,5.31,5.31,70.66,898560,33,19936,-59
2020-02-25 23:14:13,5.25,5.25,5.25,71.07,896161,33,19932,-58
2020-02-25 23:14:44,5.26,5.26,5.26,70.14,901704,32,19942,-60
2020-02-25 23:15:24,5.24,5.24,5.24,69.19,898873,32,20337,-60
2020-02-25 23:16:04,5.28,5.28,5.28,68.99,895415,33,19932,-59
2020-02-25 23:16:35,5.27,5.27,5.27,68.79,898598,33,20365,-61
2020-02-25 23:17:34,5.28,5.28,5.28,68.80,901721,32,19951,-60
2020-02-25 23:18:14,5.27,5.27,5.27,68.60,898749,33,19943,-59
2020-02-25 23:19:10,5.19,5.19,5.19,69.17,899557,32,20283,-59
2020-02-25 23:20:05,5.19,5.19,5.19,68.55,902378,32,19935,-59
2020-02-25 23:21:04,5.16,5.16,5.16,68.75,903767,32,19946,-61
2020-02-25 23:21:55,5.11,5.11,5.11,68.93,901832,32,19955,-59
2020-02-25 23:22:35,5.07,5.07,5.07,68.98,903688,32,19946,-59
2020-02-25 23:23:29,5.08,5.08,5.08,68.71,904740,32,19927,-61
2020-02-25 23:24:20,5.07,5.07,5.07,69.05,904551,32,20359,-59
2020-02-25 23:25:20,5.04,5.04,5.04,68.89,900115,32,19943,-60
2020-02-25 23:26:17,5.06,5.06,5.06,69.16,900597,32,19931,-59
2020-02-25 23:27:09,5.15,5.15,5.15,67.65,904570,32,19998,-61
2020-02-25 23:28:01,5.17,5.17,5.17,67.62,903606,32,20022,-61
2020-02-25 23:28:42,5.15,5.15,5.15,68.03,904369,32,19951,-59
2020-02-25 23:29:13,5.15,5.15,5.15,68.33,898570,33,19991,-63
2020-02-25 23:29:49,5.16,5.16,5.16,68.40,898735,33,19927,-61
2020-02-25 23:30:42,5.13,5.13,5.13,68.65,900238,32,19975,-59
2020-02-25 23:31:38,5.11,5.11,5.11,68.75,901479,33,19965,-62
2020-02-25 23:32:09,5.07,5.07,5.07,69.00,904836,32,19988,-60
2020-02-25 23:33:06,5.04,5.04,5.04,69.14,898338,33,19974,-60
2020-02-25 23:34:07,5.06,5.06,5.06,68.73,898631,33,20326,-62
2020-02-25 23:34:48,5.13,5.13,5.13,68.44,904354,32,20309,-62
2020-02-25 23:35:40,5.14,5.14,5.14,68.34,901722,32,19982,-58
2020-02-25 23:36:32,5.13,5.13,5.13,68.56,901732,32,20357,-63
2020-02-25 23:37:12,5.11,5.11,5.11,68.72,904782,32,19935,-63
2020-02-25 23:37:46,5.08,5.08,5.08,69.02,901638,32,20319,-61
2020-02-25 23:38:47,5.06,5.06,5.06,69.29,895676,33,20056,-62
2020-02-25 23:39:37,5.03,5.03,5.03,69.44,901579,32,20344,-61
2020-02-25 23:41:01,4.98,4.98,4.98,69.92,897597,33,19950,-61
2020-02-25 23:42:03,4.97,4.97,4.97,69.85,895642,33,19932,-63
2020-02-25 23:42:53,5.00,5.00,5.00,69.91,901440,33,20280,-63
2020-02-25 23:43:58,5.00,5.00,5.00,70.14,904162,32,19938,-63
2020-02-25 23:44:58,5.03,5.03,5.03,70.16,901577,32,19981,-61
2020-02-25 23:45:58,5.05,5.05,5.05,70.08,901677,32,19931,-61
2020-02-25 23:46:56,5.01,5.01,5.01,70.64,898338,33,19932,-59
2020-02-25 23:47:49,4.98,4.98,4.98,70.98,898501,33,20293,-59
2020-02-25 23:48:40,4.94,4.94,4.94,71.40,900661,32,19942,-57
2020-02-25 23:49:34,4.97,4.97,4.97,71.25,899836,32,19961,-57
2020-02-25 23:50:16,4.99,4.99,4.99,71.62,903057,32,20317,-60
2020-02-25 23:51:16,5.03,5.03,5.03,71.66,898580,33,19932,-60
2020-02-25 23:52:10,4.98,4.98,4.98,72.02,899871,32,20302,-63
2020-02-25 23:53:01,4.94,4.94,4.94,72.20,900195,32,19941,-61
2020-02-25 23:53:51,4.93,4.93,4.93,72.36,898582,33,19979,-57
2020-02-25 23:54:42,4.91,4.91,4.91,72.62,900613,32,19931,-57
2020-02-25 23:55:33,4.91,4.91,4.91,72.56,904770,32,19975,-61
2020-02-25 23:56:23,4.90,4.90,4.90,72.89,901484,32,20018,-61
2020-02-25 23:57:14,4.88,4.88,4.88,72.99,901518,32,20336,-61
2020-02-25 23:58:04,4.85,4.85,4.85,73.12,898641,33,20338,-61
2020-02-25 23:58:57,4.85,4.85,4.85,73.47,897540,32,19932,-59
2020-02-25 23:59:50,4.87,4.87,4.87,73.47,896776,33,19991,-59