2020-02-25 00:00:12,9.29,9.29,9.29,53.42,895478,33,19939,-61
2020-02-25 00:01:12,9.21,9.21,9.21,53.81,896685,33,19933,-60
2020-02-25 00:02:04,9.12,9.12,9.12,54.39,898656,33,20305,-61
2020-02-25 00:02:55,9.09,9.09,9.09,54.33,895399,33,19932,-57
2020-02-25 00:03:45,9.07,9.07,9.07,54.60,893677,33,20352,-61
2020-02-25 00:04:37,9.09,9.09,9.09,54.28,896088,33,19948,-53
2020-02-25 00:05:31,9.04,9.04,9.04,54.63,896610,33,19940,-58
2020-02-25 00:06:22,9.01,9.01,9.01,54.52,898597,33,20278,-57
2020-02-25 00:07:12,9.03,9.03,9.03,54.54,900179,32,19931,-58
2020-02-25 00:08:04,9.00,9.00,9.00,54.99,895397,33,19932,-56
2020-02-25 00:08:55,9.00,9.00,9.00,54.79,895442,33,19935,-56
2020-02-25 00:09:27,8.98,8.98,8.98,54.89,894708,33,20291,-59
2020-02-25 00:10:17,8.89,8.89,8.89,55.24,898535,33,19946,-58
2020-02-25 00:11:09,8.86,8.86,8.86,55.32,898575,33,19951,-57
2020-02-25 00:11:59,8.84,8.84,8.84,55.63,901635,33,19958,-58
2020-02-25 00:12:51,8.80,8.80,8.80,55.74,901609,33,19999,-60
2020-02-25 00:13:49,8.79,8.79,8.79,55.87,901465,33,20316,-61
2020-02-25 00:14:40,8.76,8.76,8.76,55.96,901587,33,19945,-60
2020-02-25 00:15:30,8.69,8.69,8.69,56.11,898534,33,19973,-60
2020-02-25 00:16:21,8.67,8.67,8.67,56.32,895547,33,19959,-58
2020-02-25 00:17:11,8.67,8.67,8.67,56.18,893379,33,20380,-59
2020-02-25 00:18:02,8.64,8.64,8.64,56.43,893449,33,20306,-60
2020-02-25 00:18:52,8.64,8.64,8.64,56.44,893317,33,20345,-58
2020-02-25 00:19:43,8.59,8.59,8.59,56.73,896422,33,19943,-60
2020-02-25 00:20:33,8.62,8.62,8.62,56.56,895517,33,19947,-59
2020-02-25 00:21:25,8.62,8.62,8.62,56.60,896489,33,20053,-59
2020-02-25 00:22:16,8.64,8.64,8.64,56.57,898496,33,19931,-60
2020-02-25 00:23:06,8.61,8.61,8.61,56.73,893537,33,20305,-61
2020-02-25 00:23:57,8.64,8.64,8.64,56.47,892558,33,19950,-60
2020-02-25 00:24:57,8.61,8.61,8.61,56.63,894460,33,19942,-60
2020-02-25 00:25:57,8.66,8.66,8.66,56.42,897313,33,19946,-59
2020-02-25 00:26:57,8.64,8.64,8.64,56.46,895394,33,19935,-60
2020-02-25 00:27:51,8.67,8.67,8.67,56.09,889379,33,19971,-59
2020-02-25 00:28:43,8.67,8.67,8.67,56.33,891662,33,19928,-59
2020-02-25 00:29:40,8.66,8.66,8.66,56.34,895646,33,19932,-60
2020-02-25 00:30:31,8.62,8.62,8.62,56.57,897186,33,20301,-60
2020-02-25 00:31:24,8.55,8.55,8.55,56.97,892258,33,19967,-58
2020-02-25 00:32:16,8.58,8.58,8.58,56.90,893781,33,19966,-61
2020-02-25 00:33:07,8.53,8.53,8.53,56.99,893806,33,20224,-60
2020-02-25 00:33:57,8.49,8.49,8.49,57.20,889347,33,19948,-60
2020-02-25 00:34:48,8.43,8.43,8.43,57.32,891466,33,20003,-60
2020-02-25 00:35:39,8.46,8.46,8.46,57.31,899555,33,19962,-62
2020-02-25 00:36:29,8.39,8.39,8.39,57.76,895401,33,19936,-61
2020-02-25 00:37:20,8.41,8.41,8.41,57.56,892106,33,19942,-59
2020-02-25 00:38:11,8.38,8.38,8.38,57.78,894610,33,19943,-57
2020-02-25 00:39:04,8.36,8.36,8.36,57.65,899505,33,19928,-61
2020-02-25 00:39:56,8.38,8.38,8.38,57.70,894082,33,19936,-58
2020-02-25 00:40:46,8.37,8.37,8.37,57.65,893644,33,19962,-57
2020-02-25 00:41:38,8.48,8.48,8.48,57.36,890444,33,19988,-60
2020-02-25 00:42:29,8.46,8.46,8.46,57.42,893556,33,19952,-61
2020-02-25 00:43:20,8.46,8.46,8.46,57.11,894818,33,19932,-57
2020-02-25 00:44:12,8.50,8.50,8.50,56.88,892305,33,20060,-59
2020-02-25 00:45:02,8.55,8.55,8.55,56.82,890468,33,20278,-61
2020-02-25 00:45:53,8.56,8.56,8.56,56.90,893161,33,19948,-59
2020-02-25 00:46:43,8.60,8.60,8.60,56.74,893293,33,20391,-61
2020-02-25 00:47:35,8.56,8.56,8.56,56.83,893446,33,19976,-60
2020-02-25 00:48:26,8.58,8.58,8.58,56.91,893106,33,19979,-60
2020-02-25 00:49:17,8.62,8.62,8.62,56.65,896711,33,19931,-61
2020-02-25 00:50:07,8.54,8.54,8.54,57.15,896525,33,20385,-60
2020-02-25 00:50:58,8.52,8.52,8.52,57.21,898528,33,20259,-60
2020-02-25 00:51:48,8.51,8.51,8.51,57.46,898456,33,19991,-57
2020-02-25 00:52:40,8.49,8.49,8.49,57.38,891121,33,19948,-60
2020-02-25 00:53:32,8.48,8.48,8.48,57.46,893463,33,20410,-56
2020-02-25 00:54:23,8.43,8.43,8.43,57.73,897362,33,20247,-56
2020-02-25 00:55:13,8.44,8.44,8.44,57.60,899160,33,19935,-60
2020-02-25 00:56:05,8.43,8.43,8.43,57.76,896591,33,19982,-60
2020-02-25 00:56:56,8.39,8.39,8.39,57.91,895953,33,19944,-57
2020-02-25 00:57:47,8.37,8.37,8.37,57.99,889924,33,19972,-58
2020-02-25 00:58:37,8.41,8.41,8.41,57.88,890919,33,19944,-57
2020-02-25 00:59:28,8.38,8.38,8.38,57.99,891924,33,19951,-56
2020-02-25 01:00:19,8.37,8.37,8.37,58.01,889840,33,20348,-60
2020-02-25 01:00:59,8.35,8.35,8.35,58.22,892111,33,19963,-57
2020-02-25 01:01:55,8.35,8.35,8.35,58.23,896079,32,19947,-59
2020-02-25 01:02:46,8.33,8.33,8.33,58.05,901884,32,19927,-59
2020-02-25 01:03:36,8.34,8.34,8.34,58.14,895828,33,20010,-56
2020-02-25 01:04:29,8.33,8.33,8.33,58.22,892560,33,20286,-56
2020-02-25 01:05:20,8.31,8.31,8.31,58.51,894060,33,19999,-59
2020-02-25 01:06:11,8.30,8.30,8.30,58.30,889595,33,19991,-60
2020-02-25 01:07:02,8.29,8.29,8.29,58.50,889025,33,19965,-59
2020-02-25 01:07:53,8.27,8.27,8.27,58.44,892186,33,20340,-57
2020-02-25 01:08:43,8.26,8.26,8.26,58.47,892418,33,20353,-57
2020-02-25 01:09:24,8.24,8.24,8.24,58.59,892791,33,19942,-60
2020-02-25 01:10:15,8.23,8.23,8.23,58.98,896175,32,20372,-61
2020-02-25 01:11:07,8.23,8.23,8.23,58.83,902042,32,19935,-58
2020-02-25 01:11:58,8.23,8.23,8.23,58.84,899064,33,19941,-57
2020-02-25 01:12:49,8.28,8.28,8.28,58.50,899070,33,19943,-57
2020-02-25 01:13:40,8.25,8.25,8.25,58.71,896925,33,19931,-58
2020-02-25 01:14:30,8.20,8.20,8.20,58.81,898973,33,19942,-61
2020-02-25 01:15:22,8.19,8.19,8.19,58.88,892822,33,20243,-61
2020-02-25 01:16:13,8.21,8.21,8.21,58.86,891250,33,19940,-57
2020-02-25 01:17:03,8.18,8.18,8.18,59.03,893308,33,19931,-62
2020-02-25 01:17:55,8.22,8.22,8.22,58.94,894001,33,20014,-61
2020-02-25 01:18:46,8.24,8.24,8.24,58.91,893872,33,19970,-56
2020-02-25 01:19:36,8.19,8.19,8.19,59.02,892832,33,19943,-60
2020-02-25 01:20:17,8.16,8.16,8.16,59.22,889880,33,20402,-60
2020-02-25 01:21:08,8.15,8.15,8.15,59.26,892857,33,20389,-59
2020-02-25 01:21:59,8.14,8.14,8.14,59.26,893009,33,19932,-60
2020-02-25 01:22:50,8.24,8.24,8.24,58.85,892805,33,19944,-60
2020-02-25 01:23:40,8.23,8.23,8.23,58.96,892000,33,19991,-59
2020-02-25 01:24:41,8.24,8.24,8.24,58.75,894049,33,19936,-58
2020-02-25 01:25:32,8.20,8.20,8.20,58.98,894950,33,20006,-59
2020-02-25 01:26:23,8.17,8.17,8.17,59.16,898080,33,19931,-61
2020-02-25 01:27:14,8.16,8.16,8.16,59.22,896682,33,19928,-58
2020-02-25 01:28:06,8.15,8.15,8.15,59.18,898910,33,19931,-59
2020-02-25 01:28:56,8.09,8.09,8.09,59.61,900068,32,20352,-60
2020-02-25 01:29:47,8.08,8.08,8.08,59.34,897596,33,19983,-59
2020-02-25 01:30:40,8.04,8.04,8.04,59.51,896787,33,19927,-63
2020-02-25 01:31:30,8.05,8.05,8.05,59.44,894177,33,19932,-60
2020-02-25 01:32:21,8.00,8.00,8.00,59.63,892857,33,19947,-60
2020-02-25 01:33:12,7.96,7.96,7.96,59.86,893847,33,19936,-62
2020-02-25 01:34:02,7.97,7.97,7.97,59.73,898281,33,19942,-61
2020-02-25 01:34:53,7.97,7.97,7.97,59.70,896896,33,19942,-62
2020-02-25 01:35:44,7.98,7.98,7.98,59.64,892787,33,19932,-60
2020-02-25 01:36:34,8.03,8.03,8.03,59.35,890885,33,19963,-57
2020-02-25 01:37:25,7.97,7.97,7.97,59.57,891353,33,19981,-59
2020-02-25 01:38:15,7.90,7.90,7.90,59.97,897157,33,19983,-61
2020-02-25 01:39:06,7.94,7.94,7.94,59.82,893799,33,20372,-55
2020-02-25 01:39:57,7.98,7.98,7.98,59.04,892824,33,20317,-58
2020-02-25 01:40:50,7.99,7.99,7.99,59.26,893502,33,19947,-56
2020-02-25 01:41:41,7.92,7.92,7.92,59.69,895828,33,20027,-59
2020-02-25 01:42:32,7.95,7.95,7.95,59.42,897185,33,20074,-58
2020-02-25 01:43:24,7.93,7.93,7.93,59.45,899008,33,19987,-58
2020-02-25 01:44:14,7.97,7.97,7.97,59.30,898877,33,19935,-62
2020-02-25 01:45:05,7.98,7.98,7.98,59.30,895787,33,19954,-59
2020-02-25 01:45:55,7.95,7.95,7.95,59.27,896866,33,19951,-62
2020-02-25 01:46:46,7.96,7.96,7.96,59.06,896707,33,20051,-59
2020-02-25 01:47:36,7.90,7.90,7.90,59.41,895740,33,20027,-61
2020-02-25 01:48:27,7.86,7.86,7.86,59.54,893818,33,20314,-61
2020-02-25 01:49:18,7.86,7.86,7.86,59.53,890791,33,19944,-59
2020-02-25 01:50:08,7.87,7.87,7.87,59.39,890831,33,19932,-59
2020-02-25 01:50:59,7.85,7.85,7.85,59.67,891657,33,19932,-58
2020-02-25 01:51:49,7.79,7.79,7.79,59.88,889728,33,19980,-58
2020-02-25 01:52:40,7.88,7.88,7.88,59.38,893787,33,20326,-62
2020-02-25 01:53:35,7.75,7.75,7.75,60.13,898048,32,19962,-61
2020-02-25 01:54:25,7.80,7.80,7.80,59.62,901789,33,19965,-61
2020-02-25 01:55:16,7.69,7.69,7.69,60.16,898883,33,19931,-61
2020-02-25 01:56:07,7.64,7.64,7.64,60.37,892628,33,19947,-61
2020-02-25 01:56:58,7.71,7.71,7.71,59.97,890747,33,19947,-60
2020-02-25 01:57:51,7.75,7.75,7.75,59.56,891944,33,19959,-62
2020-02-25 01:58:43,7.74,7.74,7.74,59.70,893972,33,19936,-58
2020-02-25 01:59:34,7.81,7.81,7.81,59.23,894418,33,19936,-52
2020-02-25 02:00:28,7.88,7.88,7.88,58.89,890899,33,19975,-58
2020-02-25 02:01:20,7.86,7.86,7.86,58.99,892680,33,20350,-60
2020-02-25 02:02:11,7.79,7.79,7.79,59.36,862099,33,1131898,-60
2020-02-25 02:03:01,7.73,7.73,7.73,59.57,892328,33,19944,-61
2020-02-25 02:03:53,7.60,7.60,7.60,60.49,890810,33,20066,-59
2020-02-25 02:04:44,7.55,7.55,7.55,60.44,891532,33,20381,-60
2020-02-25 02:05:34,7.60,7.60,7.60,59.94,893907,33,19936,-56
2020-02-25 02:06:30,7.64,7.64,7.64,59.53,893777,33,20342,-56
2020-02-25 02:07:20,7.67,7.67,7.67,59.41,897269,33,20396,-60
2020-02-25 02:08:14,7.69,7.69,7.69,59.28,894211,33,20350,-58
2020-02-25 02:09:05,7.74,7.74,7.74,59.10,892551,33,20409,-56
2020-02-25 02:09:37,7.84,7.84,7.84,58.50,892486,33,19992,-57
2020-02-25 02:10:28,7.83,7.83,7.83,58.75,892609,33,19975,-60
2020-02-25 02:11:19,7.81,7.81,7.81,58.67,895657,33,19950,-58
2020-02-25 02:12:09,7.81,7.81,7.81,58.65,896912,33,19939,-61
2020-02-25 02:13:00,7.77,7.77,7.77,58.85,893788,33,19936,-58
2020-02-25 02:13:50,7.77,7.77,7.77,58.94,892727,33,19940,-59
2020-02-25 02:14:41,7.83,7.83,7.83,58.47,891752,33,19949,-58
2020-02-25 02:15:32,7.80,7.80,7.80,58.78,892679,33,19932,-62
2020-02-25 02:16:23,7.71,7.71,7.71,59.35,895020,33,19947,-60
2020-02-25 02:17:14,7.61,7.61,7.61,59.70,895912,33,19935,-61
2020-02-25 02:18:05,7.61,7.61,7.61,59.51,896511,33,19958,-62
2020-02-25 02:18:56,7.58,7.58,7.58,59.53,898893,33,19943,-61
2020-02-25 02:19:47,7.57,7.57,7.57,59.77,896985,33,19975,-61
2020-02-25 02:20:38,7.58,7.58,7.58,59.46,892324,33,19939,-61
2020-02-25 02:21:29,7.60,7.60,7.60,59.44,887703,33,19932,-60
2020-02-25 02:22:20,7.66,7.66,7.66,59.26,895000,33,19945,-62
2020-02-25 02:23:13,7.72,7.72,7.72,58.86,896655,33,19943,-57
2020-02-25 02:24:03,7.78,7.78,7.78,58.62,896021,33,19952,-61
2020-02-25 02:24:54,7.75,7.75,7.75,58.64,892287,33,19935,-55
2020-02-25 02:25:45,7.71,7.71,7.71,58.79,893378,33,19947,-58
2020-02-25 02:26:55,7.82,7.82,7.82,58.25,893625,33,19940,-56
2020-02-25 02:27:46,7.83,7.83,7.83,58.07,892657,33,20266,-59
2020-02-25 02:28:51,7.78,7.78,7.78,58.48,892555,33,19931,-56
2020-02-25 02:29:45,7.76,7.76,7.76,58.18,895040,33,19932,-61
2020-02-25 02:30:36,7.78,7.78,7.78,58.07,895340,33,19932,-50
2020-02-25 02:31:27,7.79,7.79,7.79,58.12,894103,33,19944,-52
2020-02-25 02:32:18,7.91,7.91,7.91,57.59,893668,33,19991,-58
2020-02-25 02:33:08,7.84,7.84,7.84,57.94,898889,33,19931,-52
2020-02-25 02:33:59,7.80,7.80,7.80,58.10,892321,33,20346,-56
2020-02-25 02:34:50,7.88,7.88,7.88,57.54,890230,33,19948,-58
2020-02-25 02:35:41,7.87,7.87,7.87,57.61,890302,33,19945,-58
2020-02-25 02:36:32,7.80,7.80,7.80,58.04,894765,33,19951,-51
2020-02-25 02:37:22,7.83,7.83,7.83,57.74,896510,33,19927,-58
2020-02-25 02:38:14,7.79,7.79,7.79,57.91,898768,33,19931,-57
2020-02-25 02:39:05,7.73,7.73,7.73,58.09,900010,32,19935,-59
2020-02-25 02:40:07,7.70,7.70,7.70,58.22,898808,33,20342,-54
2020-02-25 02:40:58,7.62,7.62,7.62,58.69,895610,33,19984,-58
2020-02-25 02:41:48,7.60,7.60,7.60,58.77,894856,33,19927,-55
2020-02-25 02:42:40,7.62,7.62,7.62,58.58,896787,33,19963,-57
2020-02-25 02:43:31,7.54,7.54,7.54,58.92,900037,32,19990,-54
2020-02-25 02:44:23,7.46,7.46,7.46,59.20,902050,32,19931,-55
2020-02-25 02:45:14,7.38,7.38,7.38,59.63,898343,33,20391,-57
2020-02-25 02:46:06,7.33,7.33,7.33,59.75,898723,33,19931,-55
2020-02-25 02:46:57,7.35,7.35,7.35,59.69,896769,33,19944,-55
2020-02-25 02:47:48,7.35,7.35,7.35,59.71,892593,33,20379,-57
2020-02-25 02:48:40,7.31,7.31,7.31,59.91,893648,33,19976,-58
2020-02-25 02:49:31,7.29,7.29,7.29,60.05,890805,33,19937,-59
2020-02-25 02:50:24,7.20,7.20,7.20,60.52,887308,33,20366,-56
2020-02-25 02:51:18,7.16,7.16,7.16,60.62,892289,33,19963,-57
2020-02-25 02:52:09,7.16,7.16,7.16,60.49,896118,33,20256,-56
2020-02-25 02:53:01,7.10,7.10,7.10,60.75,892382,33,19992,-55
2020-02-25 02:53:51,7.15,7.15,7.15,60.41,889551,33,19987,-55
2020-02-25 02:54:43,7.14,7.14,7.14,60.59,891882,33,19932,-59
2020-02-25 02:55:34,7.23,7.23,7.23,60.06,894790,33,19995,-59
2020-02-25 02:56:25,7.32,7.32,7.32,59.70,898608,33,19928,-58
2020-02-25 02:57:16,7.28,7.28,7.28,60.04,899937,32,20246,-59
2020-02-25 02:58:08,7.34,7.34,7.34,59.74,894177,33,20269,-55
2020-02-25 02:58:59,7.43,7.43,7.43,59.29,892539,33,19943,-59
2020-02-25 02:59:50,7.39,7.39,7.39,59.49,894744,33,19932,-56
2020-02-25 03:00:55,7.45,7.45,7.45,59.30,896616,33,20274,-59
2020-02-25 03:01:46,7.51,7.51,7.51,58.93,895629,33,19943,-58
2020-02-25 03:02:37,7.50,7.50,7.50,59.03,898085,33,19935,-60
2020-02-25 03:03:28,7.56,7.56,7.56,58.84,896717,33,19958,-59
2020-02-25 03:04:20,7.58,7.58,7.58,58.60,898764,33,19935,-58
2020-02-25 03:05:13,7.56,7.56,7.56,58.75,898632,33,19965,-60
2020-02-25 03:06:03,7.52,7.52,7.52,59.02,897078,33,19947,-60
2020-02-25 03:06:54,7.48,7.48,7.48,59.17,892500,33,19933,-59
2020-02-25 03:07:46,7.45,7.45,7.45,59.30,890485,33,19937,-60
2020-02-25 03:08:37,7.48,7.48,7.48,59.13,891437,33,19933,-60
2020-02-25 03:09:31,7.56,7.56,7.56,58.92,893729,33,19991,-59
2020-02-25 03:10:22,7.53,7.53,7.53,59.02,892575,33,20332,-59
2020-02-25 03:11:12,7.52,7.52,7.52,59.08,893912,33,19936,-58
2020-02-25 03:12:03,7.50,7.50,7.50,59.25,899647,32,19942,-58
2020-02-25 03:12:54,7.46,7.46,7.46,59.37,897400,33,19950,-59
2020-02-25 03:13:46,7.37,7.37,7.37,60.10,898217,33,20242,-57
2020-02-25 03:14:36,7.31,7.31,7.31,60.51,893433,33,20389,-55
2020-02-25 03:15:27,7.10,7.10,7.10,61.95,894416,33,19962,-57
2020-02-25 03:16:18,7.10,7.10,7.10,61.30,894581,33,19983,-56
2020-02-25 03:17:09,7.19,7.19,7.19,60.81,895417,33,19943,-56
2020-02-25 03:17:59,7.12,7.12,7.12,61.21,893521,33,19943,-55
2020-02-25 03:18:50,7.11,7.11,7.11,61.28,896509,33,19936,-55
2020-02-25 03:19:44,7.07,7.07,7.07,61.45,896655,33,19939,-56
2020-02-25 03:20:34,7.00,7.00,7.00,61.72,894273,33,20352,-58
2020-02-25 03:21:31,6.98,6.98,6.98,61.82,892257,33,19939,-59
2020-02-25 03:22:22,6.99,6.99,6.99,61.80,894209,33,19942,-58
2020-02-25 03:23:15,6.98,6.98,6.98,61.92,896952,33,20251,-60
2020-02-25 03:24:06,6.88,6.88,6.88,62.28,896954,33,20349,-59
2020-02-25 03:24:57,6.84,6.84,6.84,62.50,895496,33,19951,-60
2020-02-25 03:25:47,6.80,6.80,6.80,62.86,896647,33,20363,-61
2020-02-25 03:26:39,6.82,6.82,6.82,62.50,896541,33,20028,-60
2020-02-25 03:27:30,6.73,6.73,6.73,63.13,895241,33,20266,-59
2020-02-25 03:28:21,6.65,6.65,6.65,63.55,889511,33,19952,-62
2020-02-25 03:29:13,6.68,6.68,6.68,63.44,888520,33,19951,-59
2020-02-25 03:30:03,6.66,6.66,6.66,63.40,890658,33,20307,-60
2020-02-25 03:30:54,6.62,6.62,6.62,63.75,891602,33,19975,-60
2020-02-25 03:31:44,6.63,6.63,6.63,63.48,893604,33,20061,-61
2020-02-25 03:32:35,6.70,6.70,6.70,63.04,896571,33,19932,-61
2020-02-25 03:33:26,6.74,6.74,6.74,63.04,895571,33,19931,-60
2020-02-25 03:34:17,6.78,6.78,6.78,63.04,892380,33,19940,-59
2020-02-25 03:35:08,6.77,6.77,6.77,63.07,892430,33,19928,-57
2020-02-25 03:35:59,6.69,6.69,6.69,63.57,891716,33,19933,-57
2020-02-25 03:36:50,6.72,6.72,6.72,63.14,893278,33,19951,-61
2020-02-25 03:37:42,6.73,6.73,6.73,63.13,889005,33,19940,-62
2020-02-25 03:38:32,6.71,6.71,6.71,63.26,888426,33,19984,-60
2020-02-25 03:39:23,6.70,6.70,6.70,63.28,888736,33,19946,-60
2020-02-25 03:40:15,6.76,6.76,6.76,63.23,890742,33,19951,-62
2020-02-25 03:41:06,6.85,6.85,6.85,62.57,891823,33,19936,-61
2020-02-25 03:41:56,6.83,6.83,6.83,63.01,893658,33,19942,-61
2020-02-25 03:42:48,6.77,6.77,6.77,63.38,896724,33,19966,-61
2020-02-25 03:43:39,6.83,6.83,6.83,62.92,896782,33,19936,-60
2020-02-25 03:44:30,6.80,6.80,6.80,63.25,895558,33,19944,-60
2020-02-25 03:45:20,6.80,6.80,6.80,63.17,893080,33,19936,-61
2020-02-25 03:46:11,6.77,6.77,6.77,63.42,896590,33,20056,-60
2020-02-25 03:47:01,6.78,6.78,6.78,63.35,896609,33,20387,-60
2020-02-25 03:47:52,6.81,6.81,6.81,63.20,895866,33,19939,-60
2020-02-25 03:48:42,6.89,6.89,6.89,62.75,895608,33,19946,-59
2020-02-25 03:49:33,6.94,6.94,6.94,62.56,894509,33,20315,-60
2020-02-25 03:50:24,6.94,6.94,6.94,62.59,892385,33,19936,-60
2020-02-25 03:51:14,6.95,6.95,6.95,62.81,893589,33,19936,-54
2020-02-25 03:52:05,7.02,7.02,7.02,62.39,893500,33,19932,-58
2020-02-25 03:52:55,7.03,7.03,7.03,62.37,892379,33,19927,-59
2020-02-25 03:53:46,7.10,7.10,7.10,62.34,888630,33,19944,-59
2020-02-25 03:54:37,7.07,7.07,7.07,62.41,892398,33,19932,-55
2020-02-25 03:55:28,7.10,7.10,7.10,62.15,894696,33,19951,-54
2020-02-25 03:56:18,7.15,7.15,7.15,62.03,896486,33,19932,-60
2020-02-25 03:57:09,7.13,7.13,7.13,62.37,898615,33,19966,-55
2020-02-25 03:57:59,7.17,7.17,7.17,62.05,895571,33,19966,-54
2020-02-25 03:58:50,7.14,7.14,7.14,62.16,896557,33,19932,-52
2020-02-25 03:59:41,7.17,7.17,7.17,62.23,896623,33,20286,-61
2020-02-25 04:00:32,7.17,7.17,7.17,62.18,895380,33,19958,-53
2020-02-25 04:01:22,7.22,7.22,7.22,61.83,896491,33,20345,-51
2020-02-25 04:02:13,7.22,7.22,7.22,62.00,889441,33,20036,-52
2020-02-25 04:03:03,7.35,7.35,7.35,61.37,889892,33,20350,-52
2020-02-25 04:03:54,7.31,7.31,7.31,61.68,894291,33,19932,-51
2020-02-25 04:04:45,7.34,7.34,7.34,61.57,899603,32,19931,-54
2020-02-25 04:05:35,7.32,7.32,7.32,61.60,895389,33,19948,-52
2020-02-25 04:06:26,7.39,7.39,7.39,61.37,892315,33,20292,-55
2020-02-25 04:07:16,7.32,7.32,7.32,61.70,894738,33,20322,-54
2020-02-25 04:08:07,7.37,7.37,7.37,61.53,892463,33,19947,-52
2020-02-25 04:08:58,7.36,7.36,7.36,61.46,896464,33,19944,-54
2020-02-25 04:09:50,7.38,7.38,7.38,61.67,893536,33,20314,-51
2020-02-25 04:10:41,7.37,7.37,7.37,61.53,894131,33,19932,-53
2020-02-25 04:11:31,7.45,7.45,7.45,61.15,894835,33,19991,-52
2020-02-25 04:12:25,7.53,7.53,7.53,60.79,895423,33,19932,-51
2020-02-25 04:13:16,7.46,7.46,7.46,61.37,892516,33,20270,-52
2020-02-25 04:14:06,7.49,7.49,7.49,61.07,899659,33,19931,-54
2020-02-25 04:14:57,7.53,7.53,7.53,60.83,901638,33,20272,-52
2020-02-25 04:15:48,7.55,7.55,7.55,60.35,898407,33,19935,-54
2020-02-25 04:16:38,7.55,7.55,7.55,60.65,895326,33,19936,-54
2020-02-25 04:17:30,7.55,7.55,7.55,60.54,893398,33,19942,-52
2020-02-25 04:18:21,7.56,7.56,7.56,60.41,896759,33,19943,-52
2020-02-25 04:19:11,7.53,7.53,7.53,60.41,893295,33,20306,-56
2020-02-25 04:20:03,7.53,7.53,7.53,60.46,892482,33,19974,-54
2020-02-25 04:20:53,7.56,7.56,7.56,60.19,894734,33,19980,-53
2020-02-25 04:21:44,7.58,7.58,7.58,60.11,896564,33,19931,-55
2020-02-25 04:22:35,7.55,7.55,7.55,60.20,898222,33,19963,-54
2020-02-25 04:23:26,7.56,7.56,7.56,60.01,899752,33,19945,-52
2020-02-25 04:24:17,7.61,7.61,7.61,59.75,898646,33,20282,-52
2020-02-25 04:25:07,7.58,7.58,7.58,60.14,895439,33,20312,-52
2020-02-25 04:25:58,7.63,7.63,7.63,59.63,892339,33,19974,-51
2020-02-25 04:26:49,7.71,7.71,7.71,59.08,896513,33,20318,-51
2020-02-25 04:27:39,7.66,7.66,7.66,59.42,892166,33,19971,-51
2020-02-25 04:28:30,7.66,7.66,7.66,59.27,893275,33,20003,-50
2020-02-25 04:29:21,7.68,7.68,7.68,58.99,898430,32,19984,-50
2020-02-25 04:30:13,7.74,7.74,7.74,58.90,899153,33,19938,-52
2020-02-25 04:31:04,7.78,7.78,7.78,58.42,896051,33,19940,-51
2020-02-25 04:31:55,7.74,7.74,7.74,58.54,897395,33,19942,-52
2020-02-25 04:32:47,7.71,7.71,7.71,58.69,900440,32,19973,-54
2020-02-25 04:33:38,7.64,7.64,7.64,59.17,902530,32,20254,-53
2020-02-25 04:34:28,7.62,7.62,7.62,59.15,899098,33,19969,-55
2020-02-25 04:35:19,7.57,7.57,7.57,59.29,892755,33,19932,-54
2020-02-25 04:36:09,7.59,7.59,7.59,58.89,891029,33,19948,-51
2020-02-25 04:37:00,7.58,7.58,7.58,59.07,893837,33,20302,-55
2020-02-25 04:37:50,7.57,7.57,7.57,58.96,896095,33,19936,-53
2020-02-25 04:38:41,7.56,7.56,7.56,59.06,895050,33,19947,-54
2020-02-25 04:39:43,7.54,7.54,7.54,58.90,894910,33,19932,-56
2020-02-25 04:40:35,7.51,7.51,7.51,58.96,895154,33,19962,-51
2020-02-25 04:41:29,7.51,7.51,7.51,58.88,893004,33,19968,-54
2020-02-25 04:42:19,7.45,7.45,7.45,59.23,891520,33,19933,-54
2020-02-25 04:43:10,7.41,7.41,7.41,59.37,895594,33,20367,-56
2020-02-25 04:44:00,7.46,7.46,7.46,58.91,899052,33,20249,-56
2020-02-25 04:44:51,7.37,7.37,7.37,59.21,896926,33,19943,-55
2020-02-25 04:45:43,7.40,7.40,7.40,59.12,892971,33,19943,-55
2020-02-25 04:46:36,7.40,7.40,7.40,58.67,892731,33,19943,-56
2020-02-25 04:47:29,7.40,7.40,7.40,58.66,899127,32,20231,-54
2020-02-25 04:48:22,7.46,7.46,7.46,58.38,899179,33,19936,-57
2020-02-25 04:49:12,7.52,7.52,7.52,57.91,893048,33,19932,-55
2020-02-25 04:50:03,7.51,7.51,7.51,57.90,893983,33,19995,-56
2020-02-25 04:50:53,7.50,7.50,7.50,57.91,895290,33,20306,-58
2020-02-25 04:51:44,7.47,7.47,7.47,58.10,899094,33,19928,-58
2020-02-25 04:52:34,7.50,7.50,7.50,57.67,896775,33,19942,-56
2020-02-25 04:53:25,7.46,7.46,7.46,58.17,894108,33,19936,-52
2020-02-25 04:54:15,7.39,7.39,7.39,58.08,897107,33,20360,-51
2020-02-25 04:55:06,7.43,7.43,7.43,57.89,900310,32,19954,-52
2020-02-25 04:55:56,7.35,7.35,7.35,58.62,899181,33,19973,-53
2020-02-25 04:56:47,7.46,7.46,7.46,57.87,899070,33,19969,-52
2020-02-25 04:57:37,7.51,7.51,7.51,57.34,893623,33,20004,-51
2020-02-25 04:58:30,7.51,7.51,7.51,57.19,893005,33,19946,-54
2020-02-25 04:59:20,7.51,7.51,7.51,57.30,895510,33,19996,-52
2020-02-25 05:00:11,7.50,7.50,7.50,57.46,894036,33,20063,-51
2020-02-25 05:01:01,7.46,7.46,7.46,57.47,892891,33,20007,-54
2020-02-25 05:01:52,7.50,7.50,7.50,57.29,892079,33,20361,-51
2020-02-25 05:02:45,7.43,7.43,7.43,57.93,896997,33,19998,-51
2020-02-25 05:03:15,7.46,7.46,7.46,57.68,900401,32,20069,-52
2020-02-25 05:04:16,7.46,7.46,7.46,57.40,899041,33,19950,-51
2020-02-25 05:05:16,7.47,7.47,7.47,57.30,896057,33,19944,-54
2020-02-25 05:06:07,7.49,7.49,7.49,57.17,899009,33,19993,-53
2020-02-25 05:06:58,7.48,7.48,7.48,57.28,898073,33,19954,-51
2020-02-25 05:07:57,7.45,7.45,7.45,57.55,892899,33,20295,-51
2020-02-25 05:08:48,7.48,7.48,7.48,57.29,891377,33,19937,-51
2020-02-25 05:09:40,7.50,7.50,7.50,57.25,896825,33,20358,-51
2020-02-25 05:10:31,7.50,7.50,7.50,57.19,900327,32,19931,-51
2020-02-25 05:11:21,7.53,7.53,7.53,57.17,895809,33,19947,-51
2020-02-25 05:12:12,7.51,7.51,7.51,57.05,892824,33,19936,-50
2020-02-25 05:13:03,7.42,7.42,7.42,58.10,891889,33,20323,-50
2020-02-25 05:13:53,7.39,7.39,7.39,57.49,890960,33,20244,-51
2020-02-25 05:14:44,7.42,7.42,7.42,57.34,890867,33,19936,-50
2020-02-25 05:15:35,7.44,7.44,7.44,57.33,894929,33,20293,-51
2020-02-25 05:16:25,7.52,7.52,7.52,56.87,900045,32,19993,-51
2020-02-25 05:17:16,7.49,7.49,7.49,57.19,901934,32,19935,-50
2020-02-25 05:18:07,7.41,7.41,7.41,57.72,899081,33,19940,-51
2020-02-25 05:18:57,7.38,7.38,7.38,57.46,892458,33,20039,-51
2020-02-25 05:19:48,7.40,7.40,7.40,56.92,894118,33,19932,-50
2020-02-25 05:20:39,7.43,7.43,7.43,56.96,894516,33,20330,-51
2020-02-25 05:21:30,7.39,7.39,7.39,57.31,892791,33,19940,-51
2020-02-25 05:22:20,7.35,7.35,7.35,57.24,890878,33,19976,-51
2020-02-25 05:23:11,7.36,7.36,7.36,57.04,891889,33,20047,-51
2020-02-25 05:24:02,7.34,7.34,7.34,57.11,898976,33,20351,-51
2020-02-25 05:24:52,7.33,7.33,7.33,56.77,900051,32,20317,-51
2020-02-25 05:25:45,7.33,7.33,7.33,56.64,898918,33,19946,-53
2020-02-25 05:26:36,7.34,7.34,7.34,56.95,898828,33,19931,-51
2020-02-25 05:27:28,7.32,7.32,7.32,56.71,898952,33,19951,-51
2020-02-25 05:28:18,7.27,7.27,7.27,57.03,897220,33,20371,-51
2020-02-25 05:29:09,7.24,7.24,7.24,57.06,895389,33,19935,-51
2020-02-25 05:29:59,7.35,7.35,7.35,56.30,889876,33,19947,-52
2020-02-25 05:30:50,7.32,7.32,7.32,56.35,893926,33,20342,-51
2020-02-25 05:31:41,7.28,7.28,7.28,56.49,894931,33,19943,-52
2020-02-25 05:32:31,7.31,7.31,7.31,56.19,897707,33,19943,-55
2020-02-25 05:33:22,7.42,7.42,7.42,55.12,898146,32,19944,-52
2020-02-25 05:34:12,7.47,7.47,7.47,54.81,902134,32,19930,-51
2020-02-25 05:35:03,7.50,7.50,7.50,54.64,901894,32,19982,-52
2020-02-25 05:35:54,7.56,7.56,7.56,53.88,895842,33,19940,-52
2020-02-25 05:36:44,7.54,7.54,7.54,54.26,892666,33,19987,-51
2020-02-25 05:37:35,7.49,7.49,7.49,54.33,894639,33,19951,-52
2020-02-25 05:38:25,7.50,7.50,7.50,54.24,896827,33,19986,-52
2020-02-25 05:39:16,7.45,7.45,7.45,54.61,898918,33,19999,-52
2020-02-25 05:40:07,7.44,7.44,7.44,54.22,896966,33,19950,-51
2020-02-25 05:40:57,7.36,7.36,7.36,54.60,898956,33,19951,-52
2020-02-25 05:41:48,7.41,7.41,7.41,54.01,896805,33,19974,-51
2020-02-25 05:42:38,7.32,7.32,7.32,54.53,896610,33,20015,-52
2020-02-25 05:43:29,7.35,7.35,7.35,54.07,895566,33,20004,-52
2020-02-25 05:44:19,7.36,7.36,7.36,54.22,892972,33,19951,-52
2020-02-25 05:45:10,7.27,7.27,7.27,55.11,889749,33,19975,-51
2020-02-25 05:46:00,7.22,7.22,7.22,54.84,886803,33,19933,-52
2020-02-25 05:46:51,7.29,7.29,7.29,54.09,888471,33,20417,-52
2020-02-25 05:47:41,7.24,7.24,7.24,54.53,887349,33,20366,-51
2020-02-25 05:48:32,7.27,7.27,7.27,53.77,889669,33,19944,-51
2020-02-25 05:49:23,7.32,7.32,7.32,53.69,891797,33,19954,-51
2020-02-25 05:50:13,7.37,7.37,7.37,53.18,895852,33,19927,-51
2020-02-25 05:51:04,7.32,7.32,7.32,53.78,895736,33,19939,-54
2020-02-25 05:51:54,7.25,7.25,7.25,54.09,895832,33,19966,-52
2020-02-25 05:52:45,7.22,7.22,7.22,54.13,892671,33,19936,-51
2020-02-25 05:53:36,7.24,7.24,7.24,53.71,892792,33,19947,-52
2020-02-25 05:54:27,7.25,7.25,7.25,53.61,893987,33,19940,-51
2020-02-25 05:55:17,7.22,7.22,7.22,53.62,893116,33,20240,-51
2020-02-25 05:56:09,7.21,7.21,7.21,53.93,896034,33,19950,-52
2020-02-25 05:57:00,7.19,7.19,7.19,53.81,896128,33,19932,-50
2020-02-25 05:57:50,7.12,7.12,7.12,54.15,892292,33,19950,-53
2020-02-25 05:58:41,7.16,7.16,7.16,53.60,892742,33,19933,-54
2020-02-25 05:59:31,7.18,7.18,7.18,53.47,894017,33,19931,-50
2020-02-25 06:00:23,7.16,7.16,7.16,53.53,892968,33,20024,-51
2020-02-25 06:01:13,7.14,7.14,7.14,53.50,889990,33,19947,-51
2020-02-25 06:02:04,7.08,7.08,7.08,53.84,891015,33,20311,-51
2020-02-25 06:02:54,7.07,7.07,7.07,53.65,893661,33,20306,-51
2020-02-25 06:03:45,7.08,7.08,7.08,53.55,895920,33,19991,-52
2020-02-25 06:04:35,7.14,7.14,7.14,52.50,895798,33,19982,-53
2020-02-25 06:05:26,7.18,7.18,7.18,52.24,892747,33,20302,-51
2020-02-25 06:06:16,7.11,7.11,7.11,53.09,892748,33,19931,-52
2020-02-25 06:07:07,7.18,7.18,7.18,52.45,893642,33,20252,-52
2020-02-25 06:07:58,7.13,7.13,7.13,52.75,895612,33,19939,-51
2020-02-25 06:08:49,7.19,7.19,7.19,51.72,892519,33,19932,-58
2020-02-25 06:09:39,7.17,7.17,7.17,51.87,886709,33,19941,-52
2020-02-25 06:10:30,7.20,7.20,7.20,51.50,887906,33,19929,-51
2020-02-25 06:11:20,7.19,7.19,7.19,51.57,890782,33,19958,-52
2020-02-25 06:12:11,7.15,7.15,7.15,52.48,892845,33,19932,-50
2020-02-25 06:13:01,7.14,7.14,7.14,51.91,890563,33,20374,-51
2020-02-25 06:13:52,7.09,7.09,7.09,51.76,892447,33,19932,-52
2020-02-25 06:14:42,7.19,7.19,7.19,50.99,890715,33,19941,-52
2020-02-25 06:15:33,7.16,7.16,7.16,51.61,892660,33,19990,-52
2020-02-25 06:16:24,7.15,7.15,7.15,51.59,893810,33,19955,-51
2020-02-25 06:17:14,7.13,7.13,7.13,51.30,895738,33,20306,-52
2020-02-25 06:18:05,7.16,7.16,7.16,51.11,895461,33,19946,-52
2020-02-25 06:18:56,7.13,7.13,7.13,51.37,892527,33,20036,-51
2020-02-25 06:19:46,7.07,7.07,7.07,52.19,889888,33,20031,-51
2020-02-25 06:20:36,6.96,6.96,6.96,53.07,887706,33,20341,-52
2020-02-25 06:21:27,6.98,6.98,6.98,52.23,886810,33,19967,-51
2020-02-25 06:22:18,7.02,7.02,7.02,51.47,888685,33,20377,-51
2020-02-25 06:23:08,6.95,6.95,6.95,52.13,887672,33,19936,-51
2020-02-25 06:23:59,6.98,6.98,6.98,51.86,892956,33,19944,-51
2020-02-25 06:24:49,7.00,7.00,7.00,51.25,896849,33,19932,-52
2020-02-25 06:25:40,6.95,6.95,6.95,52.03,898804,33,20199,-51
2020-02-25 06:26:30,6.96,6.96,6.96,51.86,899057,33,19931,-51
2020-02-25 06:27:21,6.96,6.96,6.96,51.59,899057,33,19946,-51
2020-02-25 06:28:11,6.94,6.94,6.94,51.69,899160,33,20277,-51
2020-02-25 06:29:02,6.91,6.91,6.91,52.74,899030,33,19931,-51
2020-02-25 06:29:52,6.94,6.94,6.94,51.70,895764,33,20247,-52
2020-02-25 06:30:43,6.87,6.87,6.87,52.02,895594,33,19932,-54
2020-02-25 06:31:34,6.86,6.86,6.86,51.68,896684,33,19947,-59
2020-02-25 06:32:25,6.83,6.83,6.83,51.91,898556,33,19931,-57
2020-02-25 06:33:15,6.87,6.87,6.87,51.82,895464,33,20059,-53
2020-02-25 06:34:06,6.89,6.89,6.89,51.79,895688,33,20300,-51
2020-02-25 06:34:56,6.93,6.93,6.93,51.11,895632,33,20357,-57
2020-02-25 06:35:47,6.96,6.96,6.96,50.83,893573,33,19994,-58
2020-02-25 06:36:37,6.99,6.99,6.99,51.00,892603,33,20384,-59
2020-02-25 06:37:28,7.00,7.00,7.00,50.88,892374,33,20351,-59
2020-02-25 06:38:18,6.98,6.98,6.98,51.23,893674,33,19986,-59
2020-02-25 06:39:10,6.98,6.98,6.98,50.88,898800,33,19966,-60
2020-02-25 06:40:00,6.98,6.98,6.98,50.92,895714,33,20306,-59
2020-02-25 06:40:51,6.96,6.96,6.96,51.08,892692,33,19959,-58
2020-02-25 06:41:41,6.93,6.93,6.93,51.19,893609,33,19932,-59
2020-02-25 06:42:32,6.95,6.95,6.95,50.39,896648,33,20318,-59
2020-02-25 06:43:22,7.02,7.02,7.02,49.92,895564,33,19943,-58
2020-02-25 06:44:14,7.01,7.01,7.01,50.31,895851,33,19959,-58
2020-02-25 06:45:04,7.08,7.08,7.08,50.51,896741,33,19932,-59
2020-02-25 06:45:55,6.98,6.98,6.98,51.59,898643,33,20412,-59
2020-02-25 06:46:45,6.90,6.90,6.90,51.52,898768,33,20420,-57
2020-02-25 06:47:37,6.87,6.87,6.87,51.86,895460,33,19949,-59
2020-02-25 06:48:37,6.86,6.86,6.86,52.03,892578,33,20371,-59
2020-02-25 06:49:28,6.81,6.81,6.81,51.68,894837,33,19949,-59
2020-02-25 06:50:19,6.85,6.85,6.85,50.92,894705,33,20297,-60
2020-02-25 06:51:12,6.87,6.87,6.87,50.79,892411,33,20344,-61
2020-02-25 06:52:02,6.90,6.90,6.90,50.78,893900,33,19958,-59
2020-02-25 06:52:53,6.94,6.94,6.94,50.36,896936,33,19994,-60
2020-02-25 06:53:44,6.88,6.88,6.88,51.24,894216,33,19944,-61
2020-02-25 06:54:36,6.90,6.90,6.90,51.07,892532,33,19935,-60
2020-02-25 06:55:26,6.89,6.89,6.89,50.49,895520,33,19931,-58
2020-02-25 06:56:17,6.93,6.93,6.93,50.34,892632,33,19932,-59
2020-02-25 06:57:07,6.93,6.93,6.93,50.33,892618,33,19987,-60
2020-02-25 06:57:58,6.94,6.94,6.94,50.47,893618,33,19936,-58
2020-02-25 06:58:49,6.96,6.96,6.96,50.12,889205,33,19975,-59
2020-02-25 06:59:39,7.02,7.02,7.02,49.82,890553,33,20336,-59
2020-02-25 07:00:32,7.00,7.00,7.00,49.92,888704,33,19992,-60
2020-02-25 07:01:23,6.97,6.97,6.97,50.55,889592,33,19951,-58
2020-02-25 07:02:13,6.97,6.97,6.97,50.21,890978,33,19944,-57
2020-02-25 07:03:04,6.92,6.92,6.92,50.62,895922,33,20261,-57
2020-02-25 07:03:54,6.95,6.95,6.95,50.47,895606,33,20373,-59
2020-02-25 07:04:45,6.99,6.99,6.99,49.68,895576,33,20097,-58
2020-02-25 07:05:36,6.99,6.99,6.99,49.70,893508,33,20311,-59
2020-02-25 07:06:26,7.02,7.02,7.02,49.84,889565,33,20409,-59
2020-02-25 07:07:17,7.01,7.01,7.01,49.79,887588,33,19945,-59
2020-02-25 07:08:07,7.07,7.07,7.07,49.61,891473,33,19983,-59
2020-02-25 07:08:58,6.99,6.99,6.99,50.33,893661,33,19992,-57
2020-02-25 07:09:49,7.06,7.06,7.06,49.04,895229,33,19944,-58
2020-02-25 07:10:39,7.08,7.08,7.08,49.25,893466,33,19944,-60
2020-02-25 07:11:30,7.10,7.10,7.10,49.11,895595,33,20003,-60
2020-02-25 07:12:20,7.08,7.08,7.08,49.77,896155,33,20010,-59
2020-02-25 07:13:11,7.11,7.11,7.11,49.39,895443,33,19943,-59
2020-02-25 07:14:01,7.10,7.10,7.10,49.44,895568,33,20348,-59
2020-02-25 07:14:52,7.11,7.11,7.11,49.30,892017,33,19944,-59
2020-02-25 07:15:42,7.14,7.14,7.14,49.03,887156,33,19933,-57
2020-02-25 07:16:33,7.12,7.12,7.12,49.35,890300,33,19932,-59
2020-02-25 07:17:24,7.12,7.12,7.12,48.83,894908,33,19940,-59
2020-02-25 07:18:24,7.13,7.13,7.13,49.17,895586,33,19966,-58
2020-02-25 07:19:24,7.15,7.15,7.15,49.00,895645,33,19932,-59
2020-02-25 07:20:24,7.10,7.10,7.10,49.70,899012,33,19932,-56
2020-02-25 07:21:18,7.14,7.14,7.14,48.84,898987,33,19931,-59
2020-02-25 07:22:15,7.16,7.16,7.16,49.00,899098,33,19946,-59
2020-02-25 07:23:16,7.17,7.17,7.17,48.85,898977,33,20021,-60
2020-02-25 07:24:16,7.10,7.10,7.10,50.41,895654,33,19958,-60
2020-02-25 07:25:15,7.08,7.08,7.08,50.61,895606,33,19975,-59
2020-02-25 07:26:06,7.20,7.20,7.20,48.53,898678,33,19939,-58
2020-02-25 07:27:16,7.25,7.25,7.25,48.69,895480,33,19979,-59
2020-02-25 07:28:19,7.27,7.27,7.27,48.47,895292,33,19941,-59
2020-02-25 07:29:10,7.22,7.22,7.22,48.52,895505,33,19927,-56
2020-02-25 07:30:13,7.26,7.26,7.26,49.33,889493,33,19968,-58
2020-02-25 07:31:05,7.23,7.23,7.23,48.48,891822,33,19947,-60
2020-02-25 07:32:08,7.30,7.30,7.30,48.06,894662,33,19990,-60
2020-02-25 07:32:58,7.33,7.33,7.33,47.81,898382,33,19943,-60
2020-02-25 07:33:49,7.39,7.39,7.39,47.66,898570,33,19965,-59
2020-02-25 07:34:39,7.36,7.36,7.36,48.14,895435,33,19994,-59
2020-02-25 07:35:30,7.38,7.38,7.38,47.69,889375,33,20303,-59
2020-02-25 07:36:20,7.49,7.49,7.49,46.69,890322,33,19948,-59
2020-02-25 07:37:11,7.59,7.59,7.59,45.89,894663,33,19948,-60
2020-02-25 07:38:02,7.61,7.61,7.61,46.25,898853,33,20337,-60
2020-02-25 07:38:52,7.59,7.59,7.59,46.67,895401,33,20362,-57
2020-02-25 07:39:32,7.63,7.63,7.63,46.12,895472,33,20369,-59
2020-02-25 07:40:23,7.64,7.64,7.64,46.63,895520,33,19931,-59
2020-02-25 07:41:14,7.64,7.64,7.64,46.23,898701,33,19999,-59
2020-02-25 07:42:05,7.67,7.67,7.67,46.21,898631,33,19935,-60
2020-02-25 07:42:56,7.65,7.65,7.65,46.66,895275,33,19932,-60
2020-02-25 07:43:47,7.64,7.64,7.64,47.46,892334,33,19940,-58
2020-02-25 07:44:39,7.65,7.65,7.65,46.58,893573,33,19975,-59
2020-02-25 07:45:29,7.68,7.68,7.68,46.51,896863,33,19951,-57
2020-02-25 07:46:20,7.75,7.75,7.75,45.97,898519,33,19950,-60
2020-02-25 07:47:12,7.71,7.71,7.71,47.94,898824,33,19931,-60
2020-02-25 07:48:02,7.77,7.77,7.77,46.37,895380,33,19986,-59
2020-02-25 07:48:53,7.79,7.79,7.79,45.87,895324,33,19950,-59
2020-02-25 07:49:44,7.79,7.79,7.79,46.03,892335,33,19951,-58
2020-02-25 07:50:35,7.87,7.87,7.87,45.23,895464,33,19940,-60
2020-02-25 07:51:25,7.87,7.87,7.87,46.46,892899,33,20283,-57
2020-02-25 07:52:16,7.86,7.86,7.86,46.49,895343,33,19990,-59
2020-02-25 07:53:07,7.91,7.91,7.91,46.08,893275,33,19943,-58
2020-02-25 07:53:57,7.91,7.91,7.91,45.84,895605,33,19931,-56
2020-02-25 07:54:48,7.86,7.86,7.86,46.61,890458,33,19986,-59
2020-02-25 07:55:38,7.94,7.94,7.94,45.47,892398,33,19940,-58
2020-02-25 07:56:29,7.97,7.97,7.97,45.51,890286,33,19932,-59
2020-02-25 07:57:20,8.04,8.04,8.04,45.07,895362,33,19972,-55
2020-02-25 07:58:10,8.05,8.05,8.05,45.37,895378,33,19975,-54
2020-02-25 07:59:01,8.07,8.07,8.07,44.97,892334,33,19959,-59
2020-02-25 07:59:52,8.13,8.13,8.13,44.70,892588,33,19944,-59
2020-02-25 08:00:42,8.10,8.10,8.10,45.55,894523,33,19936,-57
2020-02-25 08:01:33,8.07,8.07,8.07,46.26,897270,33,19939,-59
2020-02-25 08:02:24,8.15,8.15,8.15,45.15,892255,33,20266,-60
2020-02-25 08:03:14,8.17,8.17,8.17,45.60,893129,33,19932,-54
2020-02-25 08:04:05,8.22,8.22,8.22,44.95,896601,33,19962,-60
2020-02-25 08:04:55,8.27,8.27,8.27,44.51,894965,33,19935,-59
2020-02-25 08:05:46,8.27,8.27,8.27,44.28,895279,33,20357,-60
2020-02-25 08:06:37,8.25,8.25,8.25,45.41,896445,33,19970,-53
2020-02-25 08:07:28,8.30,8.30,8.30,44.03,898371,33,19976,-54
2020-02-25 08:08:19,8.30,8.30,8.30,44.49,898294,33,19931,-54
2020-02-25 08:09:09,8.32,8.32,8.32,44.99,898491,33,19954,-55
2020-02-25 08:10:01,8.35,8.35,8.35,44.38,898783,33,19951,-55
2020-02-25 08:10:53,8.42,8.42,8.42,43.89,898636,33,19943,-53
2020-02-25 08:11:44,8.43,8.43,8.43,43.81,895417,33,20356,-55
2020-02-25 08:12:44,8.49,8.49,8.49,43.65,895092,33,19942,-52
2020-02-25 08:13:44,8.55,8.55,8.55,43.56,898461,33,20341,-55
2020-02-25 08:14:35,8.56,8.56,8.56,43.54,894845,33,20069,-52
2020-02-25 08:15:25,8.53,8.53,8.53,43.18,892231,33,19990,-52
2020-02-25 08:16:16,8.55,8.55,8.55,43.56,893150,33,19936,-55
2020-02-25 08:17:07,8.60,8.60,8.60,43.77,896259,33,19974,-55
2020-02-25 08:17:58,8.64,8.64,8.64,43.32,898458,33,19945,-52
2020-02-25 08:18:49,8.66,8.66,8.66,43.61,898291,33,19951,-54
2020-02-25 08:19:40,8.68,8.68,8.68,43.46,895289,33,19942,-55
2020-02-25 08:20:31,8.70,8.70,8.70,42.98,895365,33,19967,-57
2020-02-25 08:21:21,8.74,8.74,8.74,44.05,896419,33,20314,-54
2020-02-25 08:22:12,8.79,8.79,8.79,42.66,891992,33,19995,-54
2020-02-25 08:23:03,8.81,8.81,8.81,42.65,892279,33,19940,-55
2020-02-25 08:23:54,8.81,8.81,8.81,42.47,893468,33,19951,-55
2020-02-25 08:24:46,8.81,8.81,8.81,43.09,896518,33,19947,-53
2020-02-25 08:25:36,8.86,8.86,8.86,43.87,898134,33,19969,-56
2020-02-25 08:26:28,8.88,8.88,8.88,43.32,898460,33,19931,-57
2020-02-25 08:27:21,8.90,8.90,8.90,43.01,892245,33,19932,-54
2020-02-25 08:28:13,8.83,8.83,8.83,44.22,892364,33,20316,-59
2020-02-25 08:29:08,8.79,8.79,8.79,44.12,893952,33,19940,-60
2020-02-25 08:30:01,8.84,8.84,8.84,42.74,897058,33,19931,-59
2020-02-25 08:30:57,8.83,8.83,8.83,43.60,898476,33,19965,-58
2020-02-25 08:31:49,8.90,8.90,8.90,41.92,895286,33,19939,-60
2020-02-25 08:32:49,8.87,8.87,8.87,42.30,895363,33,20282,-59
2020-02-25 08:33:45,8.86,8.86,8.86,43.63,897380,33,19950,-59
2020-02-25 08:34:41,8.88,8.88,8.88,41.91,892293,33,19982,-60
2020-02-25 08:35:40,8.85,8.85,8.85,43.51,894888,33,19944,-52
2020-02-25 08:36:32,8.98,8.98,8.98,42.47,897945,33,20411,-56
2020-02-25 08:37:24,8.99,8.99,8.99,41.53,895243,33,19970,-55
2020-02-25 08:38:15,8.97,8.97,8.97,41.89,892374,33,19976,-52
2020-02-25 08:39:06,8.94,8.94,8.94,43.43,889290,33,20008,-53
2020-02-25 08:40:00,8.98,8.98,8.98,42.92,890661,33,19946,-52
2020-02-25 08:40:53,9.00,9.00,9.00,42.73,894702,33,20465,-52
2020-02-25 08:41:47,9.01,9.01,9.01,42.72,898249,33,19935,-51
2020-02-25 08:42:41,9.05,9.05,9.05,42.05,898632,33,20318,-51
2020-02-25 08:43:32,9.06,9.06,9.06,42.33,898640,33,19931,-51
2020-02-25 08:44:23,9.05,9.05,9.05,42.36,898721,33,19942,-51
2020-02-25 08:45:13,8.99,8.99,8.99,42.47,898274,33,20031,-54
2020-02-25 08:46:05,8.97,8.97,8.97,41.99,895233,33,19966,-51
2020-02-25 08:46:56,9.03,9.03,9.03,42.26,894966,33,19974,-52
2020-02-25 08:47:29,9.07,9.07,9.07,42.58,896378,33,20110,-52
2020-02-25 08:48:20,9.01,9.01,9.01,42.24,898381,33,20310,-52
2020-02-25 08:49:12,9.05,9.05,9.05,42.39,898331,33,20010,-53
2020-02-25 08:50:02,9.02,9.02,9.02,42.73,898495,33,19931,-52
2020-02-25 08:50:53,9.08,9.08,9.08,43.04,895272,33,19943,-55
2020-02-25 08:51:44,9.07,9.07,9.07,42.89,895358,33,19940,-53
2020-02-25 08:52:35,9.06,9.06,9.06,43.05,895446,33,20017,-52
2020-02-25 08:53:26,9.03,9.03,9.03,43.97,893349,33,19936,-51
2020-02-25 08:54:16,8.98,8.98,8.98,43.61,895529,33,19931,-51
2020-02-25 08:55:07,9.06,9.06,9.06,42.98,896450,33,20282,-54
2020-02-25 08:55:58,9.03,9.03,9.03,43.27,892232,33,19936,-55
2020-02-25 08:56:48,9.06,9.06,9.06,43.26,892158,33,19940,-54
2020-02-25 08:57:42,9.14,9.14,9.14,43.59,894471,33,19932,-53
2020-02-25 08:58:33,9.12,9.12,9.12,42.78,898258,33,19943,-51
2020-02-25 08:59:24,9.11,9.11,9.11,42.92,898363,33,19931,-52
2020-02-25 09:00:15,9.09,9.09,9.09,43.76,895132,33,20265,-53
2020-02-25 09:01:05,9.18,9.18,9.18,42.49,895464,33,19966,-54
2020-02-25 09:01:58,9.17,9.17,9.17,43.11,895659,33,20348,-53
2020-02-25 09:02:49,9.18,9.18,9.18,42.53,896973,33,19936,-54
2020-02-25 09:03:41,9.23,9.23,9.23,42.31,898453,33,19935,-53
2020-02-25 09:04:31,9.14,9.14,9.14,43.69,895438,33,19947,-55
2020-02-25 09:05:24,9.12,9.12,9.12,43.19,892360,33,20295,-60
2020-02-25 09:06:15,9.10,9.10,9.10,43.55,890725,33,20370,-55
2020-02-25 09:07:06,9.16,9.16,9.16,44.09,890807,33,19948,-53
2020-02-25 09:07:56,9.11,9.11,9.11,45.01,893707,33,19987,-53
2020-02-25 09:08:48,9.13,9.13,9.13,43.37,893189,33,19928,-54
2020-02-25 09:09:28,9.20,9.20,9.20,43.10,895476,33,20317,-55
2020-02-25 09:10:19,9.23,9.23,9.23,43.48,889368,33,19928,-56
2020-02-25 09:11:10,9.18,9.18,9.18,43.77,892015,33,19968,-54
2020-02-25 09:12:02,9.18,9.18,9.18,42.22,894880,33,20346,-52
2020-02-25 09:12:52,9.24,9.24,9.24,43.52,898274,33,20335,-54
2020-02-25 09:13:43,9.21,9.21,9.21,42.51,895247,33,20345,-51
2020-02-25 09:14:33,9.24,9.24,9.24,42.15,895670,33,19970,-52
2020-02-25 09:15:24,9.22,9.22,9.22,42.64,897194,33,19932,-53
2020-02-25 09:16:16,9.24,9.24,9.24,43.57,899058,33,19963,-56
2020-02-25 09:17:07,9.25,9.25,9.25,43.65,898629,33,19927,-54
2020-02-25 09:17:58,9.27,9.27,9.27,43.83,895978,33,20003,-53
2020-02-25 09:18:48,9.24,9.24,9.24,43.43,895673,33,20301,-51
2020-02-25 09:19:39,9.27,9.27,9.27,43.61,896157,33,19932,-54
2020-02-25 09:20:29,9.26,9.26,9.26,43.80,896852,33,20347,-53
2020-02-25 09:21:20,9.28,9.28,9.28,43.36,898933,33,19935,-51
2020-02-25 09:22:11,9.28,9.28,9.28,43.64,899118,33,20326,-51
2020-02-25 09:23:02,9.27,9.27,9.27,44.31,898074,33,19962,-52
2020-02-25 09:23:53,9.26,9.26,9.26,44.35,896991,33,19983,-51
2020-02-25 09:24:44,9.25,9.25,9.25,44.30,892829,33,20011,-54
2020-02-25 09:25:35,9.23,9.23,9.23,43.48,892560,33,19990,-53
2020-02-25 09:26:27,9.27,9.27,9.27,42.65,894014,33,19932,-55
2020-02-25 09:27:18,9.23,9.23,9.23,43.12,896882,33,20399,-53
2020-02-25 09:28:09,9.29,9.29,9.29,43.00,895566,33,19932,-52
2020-02-25 09:29:00,9.29,9.29,9.29,43.54,895751,33,19939,-54
2020-02-25 09:29:51,9.35,9.35,9.35,42.74,895983,33,19935,-53
2020-02-25 09:30:41,9.36,9.36,9.36,42.66,896994,33,20235,-52
2020-02-25 09:31:32,9.36,9.36,9.36,44.29,898877,33,19927,-54
2020-02-25 09:32:23,9.33,9.33,9.33,43.89,898904,33,20064,-55
2020-02-25 09:33:13,9.37,9.37,9.37,43.61,899391,33,20367,-54
2020-02-25 09:34:05,9.38,9.38,9.38,43.27,899677,33,19931,-55
2020-02-25 09:34:56,9.35,9.35,9.35,43.49,893150,33,20339,-55
2020-02-25 09:35:47,9.36,9.36,9.36,43.55,893188,33,19940,-55
2020-02-25 09:36:40,9.39,9.39,9.39,43.80,895379,33,19936,-55
2020-02-25 09:37:31,9.46,9.46,9.46,42.87,896270,33,20343,-55
2020-02-25 09:38:22,9.46,9.46,9.46,43.58,899255,33,19935,-53
2020-02-25 09:39:14,9.49,9.49,9.49,42.93,900506,32,20661,-54
2020-02-25 09:40:05,9.53,9.53,9.53,44.89,905382,32,20020,-57
2020-02-25 09:40:55,9.49,9.49,9.49,44.93,904725,32,20017,-54
2020-02-25 09:41:46,9.50,9.50,9.50,45.00,902602,32,19969,-55
2020-02-25 09:42:38,9.56,9.56,9.56,42.89,899527,33,19932,-56
2020-02-25 09:43:29,9.61,9.61,9.61,43.51,900962,32,19935,-56
2020-02-25 09:44:03,9.55,9.55,9.55,43.35,900762,32,19931,-59
2020-02-25 09:44:55,9.55,9.55,9.55,43.35,902510,32,20291,-55
2020-02-25 09:45:46,9.54,9.54,9.54,43.51,902970,32,19935,-54
2020-02-25 09:46:36,9.52,9.52,9.52,43.31,904680,32,19992,-53
2020-02-25 09:47:29,9.49,9.49,9.49,42.88,896388,33,20373,-54
2020-02-25 09:48:19,9.45,9.45,9.45,42.91,893377,33,20314,-53
2020-02-25 09:49:12,9.45,9.45,9.45,43.79,894609,33,19947,-56
2020-02-25 09:50:03,9.47,9.47,9.47,44.15,898641,33,19927,-55
2020-02-25 09:50:54,9.44,9.44,9.44,44.75,900173,32,19944,-55
2020-02-25 09:51:45,9.46,9.46,9.46,43.75,900009,32,19927,-51
2020-02-25 09:52:35,9.50,9.50,9.50,45.15,901846,32,20365,-54
2020-02-25 09:53:26,9.56,9.56,9.56,43.98,902124,32,19943,-53
2020-02-25 09:54:17,9.56,9.56,9.56,43.92,898703,33,19939,-54
2020-02-25 09:55:08,9.52,9.52,9.52,44.77,898810,33,19947,-54
2020-02-25 09:55:59,9.56,9.56,9.56,44.40,898570,33,20317,-53
2020-02-25 09:56:50,9.59,9.59,9.59,45.22,900333,32,19945,-55
2020-02-25 09:57:41,9.63,9.63,9.63,45.10,898903,33,19946,-50
2020-02-25 09:58:31,9.66,9.66,9.66,45.52,899198,33,19932,-55
2020-02-25 09:59:24,9.60,9.60,9.60,46.28,900258,33,19931,-53
2020-02-25 10:00:17,9.69,9.69,9.69,45.69,902420,32,19943,-53
2020-02-25 10:01:08,9.71,9.71,9.71,45.86,902397,32,19935,-52
2020-02-25 10:01:59,9.73,9.73,9.73,45.39,902534,32,19989,-54
2020-02-25 10:02:49,9.73,9.73,9.73,44.49,898805,33,19931,-53
2020-02-25 10:03:40,9.79,9.79,9.79,44.53,898842,33,19986,-55
2020-02-25 10:04:31,9.77,9.77,9.77,44.98,896868,33,19942,-56
2020-02-25 10:05:22,9.81,9.81,9.81,45.26,898916,33,19961,-54
2020-02-25 10:06:12,9.85,9.85,9.85,46.05,896710,33,20134,-51
2020-02-25 10:07:03,9.88,9.88,9.88,45.37,901287,32,20026,-52
2020-02-25 10:07:53,9.87,9.87,9.87,45.93,902063,32,19957,-54
2020-02-25 10:08:44,9.88,9.88,9.88,45.93,902161,32,19978,-55
2020-02-25 10:09:46,9.97,9.97,9.97,45.61,898647,33,19927,-54
2020-02-25 10:10:37,9.92,9.92,9.92,45.35,892626,33,20272,-54
2020-02-25 10:11:28,9.92,9.92,9.92,45.92,895030,33,20248,-55
2020-02-25 10:12:19,9.94,9.94,9.94,45.24,895062,33,19932,-52
2020-02-25 10:13:10,10.01,10.01,10.01,45.27,895560,33,19927,-54
2020-02-25 10:14:02,9.95,9.95,9.95,46.15,899990,32,20334,-53
2020-02-25 10:14:53,9.99,9.99,9.99,46.88,903057,32,19945,-55
2020-02-25 10:15:47,10.00,10.00,10.00,45.89,898612,33,19949,-52
2020-02-25 10:16:37,10.00,10.00,10.00,45.22,898494,33,19932,-54
2020-02-25 10:17:29,10.01,10.01,10.01,45.56,899988,32,19970,-54
2020-02-25 10:18:23,10.07,10.07,10.07,44.90,903010,32,19946,-52
2020-02-25 10:19:13,10.08,10.08,10.08,45.52,901603,32,19930,-54
2020-02-25 10:20:04,10.00,10.00,10.00,46.84,901891,32,19954,-55
2020-02-25 10:20:57,10.07,10.07,10.07,45.71,903079,32,19971,-55
2020-02-25 10:21:49,9.92,9.92,9.92,45.05,905145,32,19984,-54
2020-02-25 10:22:39,9.82,9.82,9.82,44.93,900537,32,19943,-61
2020-02-25 10:23:32,9.86,9.86,9.86,45.13,899693,32,19950,-52
2020-02-25 10:24:23,9.87,9.87,9.87,45.66,896928,33,20023,-59
2020-02-25 10:25:15,9.83,9.83,9.83,46.14,898399,33,20333,-58
2020-02-25 10:26:06,9.86,9.86,9.86,46.34,900812,32,19991,-58
2020-02-25 10:26:58,9.87,9.87,9.87,46.56,901730,32,19950,-60
2020-02-25 10:27:51,9.83,9.83,9.83,46.70,901864,32,19927,-60
2020-02-25 10:28:44,9.83,9.83,9.83,45.62,900163,32,19935,-60
2020-02-25 10:29:35,9.78,9.78,9.78,44.95,902045,32,19931,-59
2020-02-25 10:30:26,9.79,9.79,9.79,45.22,902957,32,19986,-60
2020-02-25 10:31:18,9.80,9.80,9.80,45.48,902074,32,19959,-58
2020-02-25 10:32:09,9.82,9.82,9.82,45.41,898422,33,20320,-60
2020-02-25 10:33:00,9.79,9.79,9.79,45.71,900244,32,19966,-60
2020-02-25 10:33:51,9.86,9.86,9.86,45.81,901987,32,19946,-60
2020-02-25 10:34:41,9.84,9.84,9.84,46.33,901802,32,20328,-59
2020-02-25 10:35:33,9.78,9.78,9.78,48.74,901715,32,20351,-59
2020-02-25 10:36:24,9.84,9.84,9.84,45.46,898398,33,20058,-67
2020-02-25 10:37:15,9.81,9.81,9.81,46.01,892690,33,19950,-60
2020-02-25 10:38:05,9.84,9.84,9.84,46.41,893323,33,20025,-60
2020-02-25 10:38:56,9.78,9.78,9.78,45.65,898473,32,19978,-60
2020-02-25 10:39:36,9.80,9.80,9.80,45.71,899898,32,19939,-60
2020-02-25 10:40:28,9.90,9.90,9.90,45.06,895506,33,20072,-59
2020-02-25 10:41:19,9.84,9.84,9.84,46.57,895809,33,20419,-60
2020-02-25 10:42:10,9.87,9.87,9.87,46.22,897855,33,20315,-60
2020-02-25 10:43:01,9.87,9.87,9.87,45.35,901831,32,19955,-59
2020-02-25 10:43:53,9.97,9.97,9.97,45.09,901912,32,20005,-60
2020-02-25 10:44:44,9.95,9.95,9.95,45.34,898456,33,19932,-60
2020-02-25 10:45:35,10.01,10.01,10.01,44.93,898622,33,19989,-60
2020-02-25 10:46:32,9.96,9.96,9.96,46.00,902417,32,19927,-59
2020-02-25 10:47:34,9.87,9.87,9.87,45.52,904866,32,20260,-59
2020-02-25 10:48:35,9.87,9.87,9.87,45.54,901815,32,19999,-60
2020-02-25 10:49:28,9.89,9.89,9.89,46.51,901659,32,19949,-60
2020-02-25 10:50:19,9.92,9.92,9.92,45.39,901807,32,19955,-60
2020-02-25 10:51:09,9.94,9.94,9.94,45.76,901125,33,19931,-55
2020-02-25 10:52:01,9.89,9.89,9.89,46.39,901774,32,19931,-55
2020-02-25 10:52:52,9.92,9.92,9.92,45.95,902694,32,19959,-54
2020-02-25 10:53:42,9.94,9.94,9.94,46.33,903605,32,20309,-54
2020-02-25 10:54:36,9.94,9.94,9.94,45.97,901739,32,19947,-54
2020-02-25 10:55:26,9.92,9.92,9.92,46.27,898530,33,20276,-54
2020-02-25 10:56:17,9.87,9.87,9.87,46.89,898766,32,19970,-53
2020-02-25 10:57:09,9.87,9.87,9.87,46.32,901632,32,19931,-52
2020-02-25 10:57:59,9.99,9.99,9.99,46.14,900644,32,20054,-52
2020-02-25 10:58:50,10.05,10.05,10.05,46.80,901384,32,19986,-53
2020-02-25 10:59:41,10.07,10.07,10.07,47.13,899663,32,19969,-53
2020-02-25 11:00:22,10.09,10.09,10.09,46.09,901574,32,20012,-55
2020-02-25 11:01:13,10.14,10.14,10.14,46.66,901861,32,20230,-55
2020-02-25 11:02:04,10.20,10.20,10.20,47.36,898375,33,20027,-54
2020-02-25 11:02:58,10.28,10.28,10.28,46.21,895482,33,20302,-59
2020-02-25 11:03:29,10.37,10.37,10.37,46.41,898474,32,19943,-60
2020-02-25 11:04:21,10.37,10.37,10.37,47.31,901232,33,20270,-61
2020-02-25 11:05:12,10.38,10.38,10.38,46.46,901538,33,19931,-60
2020-02-25 11:06:03,10.28,10.28,10.28,46.27,901573,33,20258,-59
2020-02-25 11:06:53,10.41,10.41,10.41,46.14,901803,32,19931,-59
2020-02-25 11:07:44,10.40,10.40,10.40,46.10,901869,32,19931,-59
2020-02-25 11:08:38,10.47,10.47,10.47,46.49,898425,33,20216,-58
2020-02-25 11:09:10,10.44,10.44,10.44,46.74,898263,33,20046,-60
2020-02-25 11:09:50,10.37,10.37,10.37,48.21,900437,32,20266,-58
2020-02-25 11:10:42,10.44,10.44,10.44,47.27,901380,32,20272,-60
2020-02-25 11:11:32,10.46,10.46,10.46,47.21,901386,32,20067,-60
2020-02-25 11:12:26,10.48,10.48,10.48,46.46,901469,32,19947,-59
2020-02-25 11:13:17,10.36,10.36,10.36,47.35,901546,32,19935,-52
2020-02-25 11:14:08,10.41,10.41,10.41,46.79,902532,32,19932,-61
2020-02-25 11:14:59,10.39,10.39,10.39,47.21,904573,32,19941,-60
2020-02-25 11:15:49,10.32,10.32,10.32,46.81,903606,32,19959,-60
2020-02-25 11:16:46,10.35,10.35,10.35,47.17,898428,32,20288,-52
2020-02-25 11:17:49,10.25,10.25,10.25,48.25,901506,32,19931,-54
2020-02-25 11:18:41,10.20,10.20,10.20,47.99,901084,33,20352,-54
2020-02-25 11:19:33,10.17,10.17,10.17,48.62,901576,32,19966,-53
2020-02-25 11:20:24,10.27,10.27,10.27,49.05,902735,32,20297,-53
2020-02-25 11:21:15,10.22,10.22,10.22,49.45,901556,32,19983,-54
2020-02-25 11:22:06,10.23,10.23,10.23,48.46,901512,32,19927,-53
2020-02-25 11:22:58,10.24,10.24,10.24,49.48,902829,32,19947,-55
2020-02-25 11:23:48,10.30,10.30,10.30,50.27,904575,32,19949,-53
2020-02-25 11:24:39,10.19,10.19,10.19,49.43,901415,32,19949,-54
2020-02-25 11:25:31,10.10,10.10,10.10,50.38,898324,33,19927,-52
2020-02-25 11:26:22,10.16,10.16,10.16,50.28,898282,33,20364,-55
2020-02-25 11:27:13,10.17,10.17,10.17,50.92,896648,33,19936,-52
2020-02-25 11:28:06,10.08,10.08,10.08,51.89,899529,32,19931,-53
2020-02-25 11:28:57,10.07,10.07,10.07,52.78,896650,33,19940,-52
2020-02-25 11:29:48,9.98,9.98,9.98,53.07,895302,33,19938,-53
2020-02-25 11:30:40,9.87,9.87,9.87,53.23,894405,33,19971,-54
2020-02-25 11:31:30,9.88,9.88,9.88,53.62,896357,33,19927,-55
2020-02-25 11:32:21,9.92,9.92,9.92,54.10,899701,32,19970,-56
2020-02-25 11:33:12,9.88,9.88,9.88,53.98,901833,32,19935,-54
2020-02-25 11:34:02,9.89,9.89,9.89,55.00,901472,32,19931,-54
2020-02-25 11:34:53,9.84,9.84,9.84,54.45,901223,32,19927,-54
2020-02-25 11:35:45,9.81,9.81,9.81,54.32,902637,32,19986,-52
2020-02-25 11:36:35,9.84,9.84,9.84,54.72,903579,32,19965,-55
2020-02-25 11:37:26,9.77,9.77,9.77,54.81,901484,32,19950,-54
2020-02-25 11:38:17,9.76,9.76,9.76,54.69,895271,33,19932,-56
2020-02-25 11:39:07,9.76,9.76,9.76,55.56,892215,33,19932,-56
2020-02-25 11:40:04,9.77,9.77,9.77,56.50,892711,33,19936,-56
2020-02-25 11:40:55,9.83,9.83,9.83,55.70,897309,32,19944,-55
2020-02-25 11:41:46,9.84,9.84,9.84,56.02,900777,32,20395,-55
2020-02-25 11:42:36,9.86,9.86,9.86,56.10,898319,33,19927,-54
2020-02-25 11:43:28,9.86,9.86,9.86,56.29,892173,33,19932,-56
2020-02-25 11:44:19,9.92,9.92,9.92,55.69,893387,33,19947,-55
2020-02-25 11:45:10,9.84,9.84,9.84,55.80,891779,33,20324,-55
2020-02-25 11:46:01,9.84,9.84,9.84,57.05,894232,33,19988,-56
2020-02-25 11:46:52,9.70,9.70,9.70,55.28,897507,32,20321,-55
2020-02-25 11:47:43,9.69,9.69,9.69,56.08,901591,32,19986,-56
2020-02-25 11:48:34,9.71,9.71,9.71,56.34,902681,32,20359,-53
2020-02-25 11:49:24,9.78,9.78,9.78,55.92,904696,32,19964,-60
2020-02-25 11:50:17,9.74,9.74,9.74,55.85,902869,32,20289,-55
2020-02-25 11:51:07,9.66,9.66,9.66,57.08,902372,32,19946,-55
2020-02-25 11:51:59,9.75,9.75,9.75,56.41,903210,32,19969,-52
2020-02-25 11:52:50,9.74,9.74,9.74,56.40,903030,32,19943,-59
2020-02-25 11:53:42,9.78,9.78,9.78,56.35,898686,33,20043,-55
2020-02-25 11:54:33,9.78,9.78,9.78,56.32,891943,33,20401,-56
2020-02-25 11:55:25,9.71,9.71,9.71,56.50,893610,33,19960,-57
2020-02-25 11:56:15,9.69,9.69,9.69,57.61,897949,32,20014,-60
2020-02-25 11:57:06,9.80,9.80,9.80,56.86,901809,32,19954,-54
2020-02-25 11:57:57,9.76,9.76,9.76,57.13,898286,33,20309,-60
2020-02-25 11:58:48,9.77,9.77,9.77,56.60,898296,33,19993,-58
2020-02-25 11:59:39,9.68,9.68,9.68,56.46,899467,32,20049,-58
2020-02-25 12:00:33,9.64,9.64,9.64,56.62,901323,33,20021,-57
2020-02-25 12:01:35,9.68,9.68,9.68,56.93,901475,32,19935,-59
2020-02-25 12:02:31,9.54,9.54,9.54,56.14,898451,33,19945,-58
2020-02-25 12:03:23,9.57,9.57,9.57,57.43,895428,33,19932,-59
2020-02-25 12:04:13,9.61,9.61,9.61,57.84,893576,33,19928,-58
2020-02-25 12:05:04,9.57,9.57,9.57,58.36,895531,33,19940,-60
2020-02-25 12:05:57,9.43,9.43,9.43,57.84,893262,33,20326,-60
2020-02-25 12:06:49,9.47,9.47,9.47,57.90,896648,33,20036,-59
2020-02-25 12:07:39,9.32,9.32,9.32,59.00,896805,33,19932,-60
2020-02-25 12:08:30,9.23,9.23,9.23,58.52,895399,33,19928,-60
2020-02-25 12:09:30,9.29,9.29,9.29,59.33,896190,33,20007,-60
2020-02-25 12:10:30,9.20,9.20,9.20,59.73,900765,32,19942,-61
2020-02-25 12:11:21,9.18,9.18,9.18,59.38,898313,33,19955,-58
2020-02-25 12:12:14,9.21,9.21,9.21,58.98,898453,33,20412,-60
2020-02-25 12:13:05,9.19,9.19,9.19,59.64,897651,33,20270,-60
2020-02-25 12:13:56,9.21,9.21,9.21,60.17,900894,33,19935,-60
2020-02-25 12:14:48,9.29,9.29,9.29,60.83,898703,33,19973,-58
2020-02-25 12:15:39,9.30,9.30,9.30,60.25,898497,33,19935,-57
2020-02-25 12:16:30,9.27,9.27,9.27,59.56,899844,33,19942,-61
2020-02-25 12:17:21,9.17,9.17,9.17,60.05,901712,33,20329,-61
2020-02-25 12:18:12,9.07,9.07,9.07,60.14,901809,33,19946,-60
2020-02-25 12:19:03,8.97,8.97,8.97,61.07,898327,33,19979,-58
2020-02-25 12:19:55,8.97,8.97,8.97,61.30,898329,33,19932,-58
2020-02-25 12:20:52,9.00,9.00,9.00,61.98,898399,33,19953,-58
2020-02-25 12:21:43,8.92,8.92,8.92,61.15,900245,33,20078,-56
2020-02-25 12:22:15,8.91,8.91,8.91,60.71,901403,33,20309,-57
2020-02-25 12:23:06,8.80,8.80,8.80,61.36,900903,33,19932,-56
2020-02-25 12:23:56,8.85,8.85,8.85,61.13,901593,33,19943,-59
2020-02-25 12:24:49,8.89,8.89,8.89,61.19,901591,33,19970,-60
2020-02-25 12:25:40,8.87,8.87,8.87,61.95,898253,33,20278,-62
2020-02-25 12:26:31,8.91,8.91,8.91,61.27,898358,33,19931,-59
2020-02-25 12:27:31,8.98,8.98,8.98,62.00,893181,33,19936,-60
2020-02-25 12:28:22,9.03,9.03,9.03,61.23,895224,33,19946,-60
2020-02-25 12:29:13,9.09,9.09,9.09,60.97,899174,33,20403,-61
2020-02-25 12:30:06,9.10,9.10,9.10,61.43,894794,33,19932,-59
2020-02-25 12:30:59,9.14,9.14,9.14,61.14,894818,33,19944,-61
2020-02-25 12:31:50,9.01,9.01,9.01,61.68,898362,33,20290,-60
2020-02-25 12:32:41,9.03,9.03,9.03,61.39,900952,33,20340,-59
2020-02-25 12:33:35,8.97,8.97,8.97,61.74,901251,33,20383,-60
2020-02-25 12:34:26,9.03,9.03,9.03,61.42,901546,33,20049,-60
2020-02-25 12:35:16,9.10,9.10,9.10,60.88,901732,33,19942,-60
2020-02-25 12:36:21,9.19,9.19,9.19,60.71,901657,33,20005,-60
2020-02-25 12:37:16,9.12,9.12,9.12,60.59,901677,33,19930,-59
2020-02-25 12:38:09,9.02,9.02,9.02,61.32,898401,33,19986,-51
2020-02-25 12:39:04,8.94,8.94,8.94,61.13,895194,33,19932,-60
2020-02-25 12:39:42,8.74,8.74,8.74,60.76,898227,33,19931,-60
2020-02-25 12:40:43,8.74,8.74,8.74,61.72,892419,33,19936,-61
2020-02-25 12:41:52,8.73,8.73,8.73,61.67,891957,33,19932,-59
2020-02-25 12:42:43,8.72,8.72,8.72,60.82,898203,33,19951,-58
2020-02-25 12:43:38,8.67,8.67,8.67,61.34,901784,33,19946,-59
2020-02-25 12:44:20,8.66,8.66,8.66,61.98,895149,33,19931,-58
2020-02-25 12:45:16,8.67,8.67,8.67,62.13,895299,33,19940,-59
2020-02-25 12:46:09,8.62,8.62,8.62,61.42,895596,33,20010,-58
2020-02-25 12:47:01,8.52,8.52,8.52,62.65,894250,33,20353,-59
2020-02-25 12:47:52,8.57,8.57,8.57,62.29,896827,33,19935,-58
2020-02-25 12:48:43,8.68,8.68,8.68,62.05,899432,33,20027,-58
2020-02-25 12:49:35,8.55,8.55,8.55,62.55,895071,33,19990,-59
2020-02-25 12:50:26,8.56,8.56,8.56,62.75,895818,33,19985,-60
2020-02-25 12:51:17,8.43,8.43,8.43,63.42,898349,32,20286,-58
2020-02-25 12:52:07,8.44,8.44,8.44,64.28,902225,32,19931,-59
2020-02-25 12:52:58,8.33,8.33,8.33,64.34,898361,33,19986,-61
2020-02-25 12:53:49,8.25,8.25,8.25,65.39,898610,33,19938,-59
2020-02-25 12:54:40,8.24,8.24,8.24,64.76,896836,33,20318,-58
2020-02-25 12:55:34,8.22,8.22,8.22,63.86,899033,33,19969,-60
2020-02-25 12:56:25,8.21,8.21,8.21,63.88,900315,32,19935,-60
2020-02-25 12:57:19,8.19,8.19,8.19,64.29,895491,33,19966,-58
2020-02-25 12:58:09,8.17,8.17,8.17,64.99,897440,33,19949,-60
2020-02-25 12:59:02,8.14,8.14,8.14,65.22,898668,32,20390,-60
2020-02-25 12:59:52,8.15,8.15,8.15,64.63,902295,32,20037,-60
2020-02-25 13:00:52,8.15,8.15,8.15,64.67,902185,32,19946,-60
2020-02-25 13:01:33,8.12,8.12,8.12,65.07,902342,32,19942,-60
2020-02-25 13:02:27,8.01,8.01,8.01,65.61,902356,32,19930,-59
2020-02-25 13:03:17,8.03,8.03,8.03,65.43,901897,32,19969,-60
2020-02-25 13:04:08,8.02,8.02,8.02,66.43,901938,32,19946,-60
2020-02-25 13:04:59,8.09,8.09,8.09,66.08,898719,33,19928,-60
2020-02-25 13:05:49,8.07,8.07,8.07,67.28,898823,33,19973,-59
2020-02-25 13:06:40,8.05,8.05,8.05,66.67,899849,32,20010,-59
2020-02-25 13:07:40,8.07,8.07,8.07,66.67,902202,32,19931,-59
2020-02-25 13:08:35,7.97,7.97,7.97,66.33,902148,32,19943,-60
2020-02-25 13:09:38,7.93,7.93,7.93,67.13,901727,32,20305,-60
2020-02-25 13:10:09,7.90,7.90,7.90,67.11,895095,33,19944,-59
2020-02-25 13:11:02,7.84,7.84,7.84,67.46,891598,33,19996,-59
2020-02-25 13:11:53,7.84,7.84,7.84,68.58,892844,33,19963,-59
2020-02-25 13:12:23,7.87,7.87,7.87,68.52,895088,33,19932,-58
2020-02-25 13:13:14,7.82,7.82,7.82,68.21,898781,33,20297,-60
2020-02-25 13:14:05,7.82,7.82,7.82,68.12,901895,32,19945,-54
2020-02-25 13:14:38,7.80,7.80,7.80,70.35,901458,33,20308,-54
2020-02-25 13:15:30,7.75,7.75,7.75,68.38,901886,32,19938,-55
2020-02-25 13:16:21,7.73,7.73,7.73,68.44,898408,33,20298,-54
2020-02-25 13:17:11,7.63,7.63,7.63,69.04,895739,33,19940,-50
2020-02-25 13:18:03,7.60,7.60,7.60,69.36,898929,33,19995,-51
2020-02-25 13:18:54,7.52,7.52,7.52,70.84,893810,33,19947,-53
2020-02-25 13:19:45,7.48,7.48,7.48,70.95,892710,33,19987,-52
2020-02-25 13:20:25,7.49,7.49,7.49,70.76,895005,33,19956,-54
2020-02-25 13:21:16,7.46,7.46,7.46,70.49,898825,33,19961,-52
2020-02-25 13:22:07,7.46,7.46,7.46,70.35,895116,33,19942,-55
2020-02-25 13:22:58,7.40,7.40,7.40,71.82,895741,33,19942,-54
2020-02-25 13:23:49,7.40,7.40,7.40,72.27,897973,33,19931,-52
2020-02-25 13:24:39,7.45,7.45,7.45,72.03,898845,33,19946,-51
2020-02-25 13:25:31,7.43,7.43,7.43,72.17,895582,33,19927,-53
2020-02-25 13:26:23,7.39,7.39,7.39,71.96,896925,33,19943,-51
2020-02-25 13:27:13,7.41,7.41,7.41,72.18,899920,32,19927,-51
2020-02-25 13:28:13,7.41,7.41,7.41,71.96,902001,32,19930,-53
2020-02-25 13:29:04,7.43,7.43,7.43,72.95,901731,33,19996,-51
2020-02-25 13:29:54,7.45,7.45,7.45,72.37,902244,32,19935,-51
2020-02-25 13:30:34,7.42,7.42,7.42,72.19,902207,32,19935,-51
2020-02-25 13:31:25,7.44,7.44,7.44,71.82,901854,32,20322,-53
2020-02-25 13:32:16,7.45,7.45,7.45,71.65,901767,32,19953,-54
2020-02-25 13:33:07,7.45,7.45,7.45,72.17,898844,33,19959,-53
2020-02-25 13:33:57,7.47,7.47,7.47,71.87,898961,33,19943,-54
2020-02-25 13:34:49,7.47,7.47,7.47,70.85,896389,33,19936,-53
2020-02-25 13:35:39,7.47,7.47,7.47,71.08,895317,33,19981,-53
2020-02-25 13:36:30,7.51,7.51,7.51,71.26,893509,33,19973,-53
2020-02-25 13:37:22,7.53,7.53,7.53,70.98,896670,33,19935,-53
2020-02-25 13:38:14,7.56,7.56,7.56,69.96,901928,32,19935,-51
2020-02-25 13:39:04,7.57,7.57,7.57,70.68,901505,32,20400,-55
2020-02-25 13:40:02,7.57,7.57,7.57,69.89,898760,32,20292,-52
2020-02-25 13:40:52,7.58,7.58,7.58,69.56,900573,32,20329,-54
2020-02-25 13:41:43,7.59,7.59,7.59,69.98,898483,33,19935,-52
2020-02-25 13:42:34,7.62,7.62,7.62,70.20,899778,32,19940,-51
2020-02-25 13:43:26,7.60,7.60,7.60,70.51,899876,32,20329,-55
2020-02-25 13:44:16,7.64,7.64,7.64,70.67,901740,32,19934,-53
2020-02-25 13:45:07,7.67,7.67,7.67,70.25,903158,32,19935,-53
2020-02-25 13:45:57,7.67,7.67,7.67,70.37,901911,32,19939,-55
2020-02-25 13:46:48,7.70,7.70,7.70,70.19,901699,32,20336,-53
2020-02-25 13:47:41,7.66,7.66,7.66,71.04,902751,32,19943,-51
2020-02-25 13:48:32,7.68,7.68,7.68,69.67,904843,32,19935,-53
2020-02-25 13:49:23,7.66,7.66,7.66,70.31,901753,32,19982,-53
2020-02-25 13:50:14,7.60,7.60,7.60,69.24,901985,32,19931,-55
2020-02-25 13:51:04,7.60,7.60,7.60,70.29,901871,32,19965,-53
2020-02-25 13:51:55,7.63,7.63,7.63,70.61,902957,32,20257,-55
2020-02-25 13:52:45,7.61,7.61,7.61,70.41,903757,32,19931,-51
2020-02-25 13:53:42,7.68,7.68,7.68,70.13,902020,32,20024,-55
2020-02-25 13:54:32,7.71,7.71,7.71,70.62,901604,32,20325,-54
2020-02-25 13:55:24,7.72,7.72,7.72,69.84,898640,33,19980,-51
2020-02-25 13:56:16,7.65,7.65,7.65,69.80,896713,33,20364,-55
2020-02-25 13:57:07,7.62,7.62,7.62,68.73,900073,32,19951,-53
2020-02-25 13:57:58,7.55,7.55,7.55,68.88,902879,32,19927,-51
2020-02-25 13:58:48,7.57,7.57,7.57,69.07,903585,32,19986,-53
2020-02-25 13:59:39,7.59,7.59,7.59,68.88,902696,32,20001,-55
2020-02-25 14:00:33,7.60,7.60,7.60,68.53,898195,33,19970,-53
2020-02-25 14:01:15,7.58,7.58,7.58,68.68,898709,33,19935,-54
2020-02-25 14:02:09,7.57,7.57,7.57,67.84,896780,32,19931,-55
2020-02-25 14:03:00,7.53,7.53,7.53,68.36,901697,32,20336,-51
2020-02-25 14:03:53,7.54,7.54,7.54,68.91,902823,32,19931,-54
2020-02-25 14:04:43,7.52,7.52,7.52,68.38,898437,33,20279,-51
2020-02-25 14:05:34,7.50,7.50,7.50,68.02,898660,33,20313,-54
2020-02-25 14:06:25,7.47,7.47,7.47,68.54,902706,32,20276,-52
2020-02-25 14:07:18,7.45,7.45,7.45,68.53,901652,32,20237,-51
2020-02-25 14:08:08,7.47,7.47,7.47,68.88,898575,33,20026,-50
2020-02-25 14:08:59,7.55,7.55,7.55,68.69,896371,33,20323,-51
2020-02-25 14:10:01,7.52,7.52,7.52,70.44,898524,33,19938,-54
2020-02-25 14:10:52,7.51,7.51,7.51,69.79,903777,32,20284,-51
2020-02-25 14:11:43,7.47,7.47,7.47,69.95,904714,32,20383,-51
2020-02-25 14:12:33,7.50,7.50,7.50,69.77,904885,32,19976,-51
2020-02-25 14:13:24,7.49,7.49,7.49,69.16,901676,32,19982,-59
2020-02-25 14:14:15,7.54,7.54,7.54,68.92,901837,32,19935,-60
2020-02-25 14:15:09,7.58,7.58,7.58,68.81,901849,32,19943,-59
2020-02-25 14:16:01,7.61,7.61,7.61,69.83,898486,33,19997,-60
2020-02-25 14:16:53,7.66,7.66,7.66,68.53,895338,33,20011,-59
2020-02-25 14:17:45,7.58,7.58,7.58,69.05,899536,33,19954,-59
2020-02-25 14:18:38,7.60,7.60,7.60,69.70,899725,32,20258,-60
2020-02-25 14:19:29,7.68,7.68,7.68,69.96,901787,32,19946,-60
2020-02-25 14:20:21,7.72,7.72,7.72,70.47,899721,32,19939,-60
2020-02-25 14:21:12,7.71,7.71,7.71,71.60,901713,32,19975,-59
2020-02-25 14:22:03,7.72,7.72,7.72,69.22,902708,32,19939,-59
2020-02-25 14:22:54,7.68,7.68,7.68,69.32,901637,32,19950,-56
2020-02-25 14:23:48,7.75,7.75,7.75,68.38,901670,32,20277,-58
2020-02-25 14:24:41,7.70,7.70,7.70,69.19,901757,32,20237,-51
2020-02-25 14:25:32,7.61,7.61,7.61,70.48,896799,33,19983,-55
2020-02-25 14:26:23,7.55,7.55,7.55,70.59,895203,33,20235,-59
2020-02-25 14:27:14,7.55,7.55,7.55,69.96,894480,33,19951,-60
2020-02-25 14:28:04,7.59,7.59,7.59,70.79,899748,32,19964,-50
2020-02-25 14:28:56,7.56,7.56,7.56,71.27,901702,32,19971,-60
2020-02-25 14:29:48,7.58,7.58,7.58,71.34,901757,32,20034,-59
2020-02-25 14:30:43,7.45,7.45,7.45,71.33,901685,32,19947,-56
2020-02-25 14:31:38,7.41,7.41,7.41,72.13,898619,33,20323,-52
2020-02-25 14:32:31,7.34,7.34,7.34,72.51,898361,33,20341,-60
2020-02-25 14:33:23,7.33,7.33,7.33,72.31,900242,32,19935,-60
2020-02-25 14:34:19,7.27,7.27,7.27,71.45,901790,32,20296,-60
2020-02-25 14:35:10,7.18,7.18,7.18,73.03,900406,32,20400,-59
2020-02-25 14:36:01,7.18,7.18,7.18,73.65,901674,32,19962,-61
2020-02-25 14:36:52,7.14,7.14,7.14,72.86,904254,32,19941,-59
2020-02-25 14:37:43,7.13,7.13,7.13,72.76,901138,32,19939,-59
2020-02-25 14:38:53,7.15,7.15,7.15,73.19,901252,32,19969,-60
2020-02-25 14:39:30,7.09,7.09,7.09,73.72,904752,32,19952,-53
2020-02-25 14:40:21,7.03,7.03,7.03,74.28,901684,32,19942,-52
2020-02-25 14:41:23,7.10,7.10,7.10,74.26,898495,33,19935,-59
2020-02-25 14:42:19,7.02,7.02,7.02,73.37,898611,33,19928,-59
2020-02-25 14:43:25,7.00,7.00,7.00,74.22,897954,33,19950,-54
2020-02-25 14:44:16,6.94,6.94,6.94,74.33,901628,32,19931,-59
2020-02-25 14:45:07,6.96,6.96,6.96,73.84,901877,32,19973,-59
2020-02-25 14:46:06,7.01,7.01,7.01,73.53,901868,32,19931,-53
2020-02-25 14:47:00,7.01,7.01,7.01,72.55,901906,32,19990,-58
2020-02-25 14:47:51,7.00,7.00,7.00,72.10,899679,32,19939,-59
2020-02-25 14:48:43,7.01,7.01,7.01,73.04,901551,32,19965,-59
2020-02-25 14:49:34,7.07,7.07,7.07,73.41,901713,32,19939,-61
2020-02-25 14:50:26,7.05,7.05,7.05,73.31,898445,33,20017,-60
2020-02-25 14:51:17,7.06,7.06,7.06,73.40,892249,33,19936,-59
2020-02-25 14:52:08,7.07,7.07,7.07,73.15,893528,33,19943,-52
2020-02-25 14:52:58,7.07,7.07,7.07,73.29,896568,33,19970,-60
2020-02-25 14:53:49,7.05,7.05,7.05,72.46,897701,32,19948,-60
2020-02-25 14:54:39,7.01,7.01,7.01,73.25,901671,32,20320,-51
2020-02-25 14:55:31,6.99,6.99,6.99,73.72,902236,32,19951,-59
2020-02-25 14:56:22,7.01,7.01,7.01,74.08,904693,32,20242,-58
2020-02-25 14:57:13,6.95,6.95,6.95,73.47,898477,33,20088,-58
2020-02-25 14:58:04,6.90,6.90,6.90,73.95,898634,33,19931,-58
2020-02-25 14:58:59,6.93,6.93,6.93,73.54,900737,32,19994,-56
2020-02-25 14:59:50,6.93,6.93,6.93,73.31,903431,32,19930,-58
2020-02-25 15:00:31,6.98,6.98,6.98,72.77,898664,32,19935,-59
2020-02-25 15:01:26,6.93,6.93,6.93,73.28,901617,32,20333,-58
2020-02-25 15:02:19,6.92,6.92,6.92,73.08,901772,32,20030,-58
2020-02-25 15:03:11,6.93,6.93,6.93,73.50,901823,32,20257,-59
2020-02-25 15:04:02,6.90,6.90,6.90,74.67,901561,32,19986,-59
2020-02-25 15:04:52,6.90,6.90,6.90,74.33,901824,32,19942,-58
2020-02-25 15:05:44,6.91,6.91,6.91,73.83,898412,33,19943,-58
2020-02-25 15:06:34,6.96,6.96,6.96,74.42,898622,33,19967,-59
2020-02-25 15:07:25,7.00,7.00,7.00,74.32,899541,32,19932,-59
2020-02-25 15:08:16,7.03,7.03,7.03,73.17,901527,32,19930,-58
2020-02-25 15:09:07,7.04,7.04,7.04,72.80,899751,32,19943,-59
2020-02-25 15:09:49,7.00,7.00,7.00,73.86,901820,32,19931,-61
2020-02-25 15:10:42,6.99,6.99,6.99,74.44,901665,32,20006,-58
2020-02-25 15:11:33,6.93,6.93,6.93,73.44,901231,32,19991,-58
2020-02-25 15:12:27,6.89,6.89,6.89,73.71,899245,33,19987,-56
2020-02-25 15:13:17,6.91,6.91,6.91,73.85,901533,32,19931,-59
2020-02-25 15:13:58,6.89,6.89,6.89,72.69,900109,32,20293,-57
2020-02-25 15:14:48,6.89,6.89,6.89,72.96,898130,33,20333,-57
2020-02-25 15:15:42,6.89,6.89,6.89,73.14,898695,32,19962,-59
2020-02-25 15:16:34,6.88,6.88,6.88,72.90,901793,32,19935,-60
2020-02-25 15:17:34,6.88,6.88,6.88,73.32,898357,33,20314,-59
2020-02-25 15:18:15,6.90,6.90,6.90,74.15,895345,33,19959,-59
2020-02-25 15:19:07,6.89,6.89,6.89,73.99,893041,33,20354,-57
2020-02-25 15:19:58,6.89,6.89,6.89,73.60,900254,33,20010,-60
2020-02-25 15:20:56,6.93,6.93,6.93,72.86,902920,32,20017,-59
2020-02-25 15:21:47,6.91,6.91,6.91,73.00,903088,32,19941,-60
2020-02-25 15:22:38,6.84,6.84,6.84,72.97,898438,33,20251,-59
2020-02-25 15:23:31,6.88,6.88,6.88,73.64,892292,33,19942,-57
2020-02-25 15:24:22,6.92,6.92,6.92,73.78,890600,33,19960,-59
2020-02-25 15:25:12,6.92,6.92,6.92,73.90,892078,33,19932,-59
2020-02-25 15:26:04,6.94,6.94,6.94,74.49,897853,33,19947,-59
2020-02-25 15:26:55,6.90,6.90,6.90,73.96,898391,33,19932,-59
2020-02-25 15:27:46,6.88,6.88,6.88,73.70,899191,32,20360,-59
2020-02-25 15:28:37,6.85,6.85,6.85,73.61,898287,33,19946,-59
2020-02-25 15:29:28,6.83,6.83,6.83,74.19,897994,33,20382,-57
2020-02-25 15:30:18,6.82,6.82,6.82,74.50,901039,33,19935,-61
2020-02-25 15:31:10,6.82,6.82,6.82,73.76,895243,33,20041,-59
2020-02-25 15:32:03,6.82,6.82,6.82,72.86,895015,33,19938,-58
2020-02-25 15:32:54,6.78,6.78,6.78,73.17,895184,33,20345,-59
2020-02-25 15:33:47,6.80,6.80,6.80,72.92,896978,33,19931,-57
2020-02-25 15:34:39,6.81,6.81,6.81,72.61,896576,33,19962,-57
2020-02-25 15:35:33,6.80,6.80,6.80,73.11,898375,33,20251,-56
2020-02-25 15:36:14,6.76,6.76,6.76,72.76,893803,33,19942,-60
2020-02-25 15:37:06,6.77,6.77,6.77,73.67,895862,33,19950,-59
2020-02-25 15:37:56,6.73,6.73,6.73,73.84,898924,32,20012,-60
2020-02-25 15:38:51,6.77,6.77,6.77,73.05,903986,32,20396,-57
2020-02-25 15:39:42,6.75,6.75,6.75,72.98,904716,32,19930,-57
2020-02-25 15:40:32,6.77,6.77,6.77,73.05,898280,33,19981,-58
2020-02-25 15:41:12,6.80,6.80,6.80,72.42,895267,33,19943,-60
2020-02-25 15:42:02,6.70,6.70,6.70,73.21,897529,33,19940,-60
2020-02-25 15:42:55,6.69,6.69,6.69,73.69,901587,32,19989,-59
2020-02-25 15:43:46,6.72,6.72,6.72,72.91,902960,32,19958,-60
2020-02-25 15:44:39,6.74,6.74,6.74,72.62,898405,33,19955,-60
2020-02-25 15:45:53,6.72,6.72,6.72,73.51,898978,33,19943,-61
2020-02-25 15:46:44,6.71,6.71,6.71,73.98,904611,32,19934,-59
2020-02-25 15:47:35,6.66,6.66,6.66,74.42,901392,32,19935,-59
2020-02-25 15:48:29,6.71,6.71,6.71,73.67,901681,32,19949,-61
2020-02-25 15:49:19,6.65,6.65,6.65,73.81,902509,32,20334,-60
2020-02-25 15:50:10,6.63,6.63,6.63,73.83,904275,32,19934,-53
2020-02-25 15:51:00,6.60,6.60,6.60,73.97,898355,33,19931,-57
2020-02-25 15:51:53,6.58,6.58,6.58,74.34,895504,33,19940,-51
2020-02-25 15:52:44,6.61,6.61,6.61,74.14,896438,33,20027,-59
2020-02-25 15:53:35,6.58,6.58,6.58,74.41,894590,33,19940,-59
2020-02-25 15:54:26,6.55,6.55,6.55,74.80,895232,33,19951,-57
2020-02-25 15:55:16,6.53,6.53,6.53,75.45,897651,32,19942,-59
2020-02-25 15:56:07,6.47,6.47,6.47,75.91,902542,32,19946,-52
2020-02-25 15:56:57,6.51,6.51,6.51,74.66,901509,32,19945,-52
2020-02-25 15:57:48,6.53,6.53,6.53,74.79,901494,32,19942,-58
2020-02-25 15:58:39,6.50,6.50,6.50,75.49,899379,32,19942,-59
2020-02-25 15:59:30,6.50,6.50,6.50,75.66,901465,32,19951,-52
2020-02-25 16:00:20,6.46,6.46,6.46,75.39,899156,33,19936,-52
2020-02-25 16:01:11,6.46,6.46,6.46,75.81,901517,32,19995,-59
2020-02-25 16:02:01,6.44,6.44,6.44,76.37,902462,32,20235,-54
2020-02-25 16:02:53,6.45,6.45,6.45,75.30,904408,32,20336,-52
2020-02-25 16:03:43,6.48,6.48,6.48,75.24,901403,32,19957,-52
2020-02-25 16:04:34,6.49,6.49,6.49,75.88,901411,32,19935,-52
2020-02-25 16:05:30,6.45,6.45,6.45,76.40,899337,32,20276,-55
2020-02-25 16:06:20,6.44,6.44,6.44,75.89,898305,33,19931,-53
2020-02-25 16:07:17,6.44,6.44,6.44,76.28,899706,33,19935,-51
2020-02-25 16:08:08,6.35,6.35,6.35,76.82,901681,32,20252,-51
2020-02-25 16:08:59,6.35,6.35,6.35,77.16,901767,32,19935,-52
2020-02-25 16:09:40,6.35,6.35,6.35,77.06,896412,33,20374,-53
2020-02-25 16:10:11,6.34,6.34,6.34,76.67,898213,33,19994,-52
2020-02-25 16:11:06,6.37,6.37,6.37,76.37,898348,33,19957,-51
2020-02-25 16:12:00,6.39,6.39,6.39,76.54,901282,33,19939,-52
2020-02-25 16:12:51,6.38,6.38,6.38,76.45,900377,32,20002,-52
2020-02-25 16:13:46,6.40,6.40,6.40,76.33,899617,32,20230,-51
2020-02-25 16:14:41,6.35,6.35,6.35,76.70,901363,32,19952,-51
2020-02-25 16:15:35,6.35,6.35,6.35,76.77,903435,32,19931,-54
2020-02-25 16:16:27,6.35,6.35,6.35,76.61,898275,33,19931,-53
2020-02-25 16:17:19,6.29,6.29,6.29,77.74,898434,33,19935,-53
2020-02-25 16:18:16,6.28,6.28,6.28,77.36,901060,32,19943,-51
2020-02-25 16:19:08,6.29,6.29,6.29,77.71,901576,33,20010,-51
2020-02-25 16:20:04,6.28,6.28,6.28,77.22,898283,33,19931,-51
2020-02-25 16:20:55,6.31,6.31,6.31,77.11,898415,33,19931,-51
2020-02-25 16:21:46,6.29,6.29,6.29,77.45,898680,33,20286,-52
2020-02-25 16:22:27,6.28,6.28,6.28,77.07,900321,33,19947,-53
2020-02-25 16:23:17,6.33,6.33,6.33,76.88,901544,32,20438,-54
2020-02-25 16:24:08,6.32,6.32,6.32,76.70,898888,33,20289,-55
2020-02-25 16:24:58,6.30,6.30,6.30,76.91,897038,33,20021,-51
2020-02-25 16:25:54,6.31,6.31,6.31,77.12,894957,33,19931,-53
2020-02-25 16:26:46,6.27,6.27,6.27,77.59,895766,33,19942,-50
2020-02-25 16:27:37,6.30,6.30,6.30,76.87,899235,32,19944,-52
2020-02-25 16:28:28,6.28,6.28,6.28,77.24,900273,32,20291,-52
2020-02-25 16:29:20,6.24,6.24,6.24,77.59,902241,32,19974,-55
2020-02-25 16:30:10,6.24,6.24,6.24,78.16,902232,32,19986,-56
2020-02-25 16:31:02,6.21,6.21,6.21,77.90,902025,32,20003,-54
2020-02-25 16:31:52,6.17,6.17,6.17,78.33,898993,32,20319,-51
2020-02-25 16:32:43,6.20,6.20,6.20,77.79,898984,33,19931,-51
2020-02-25 16:33:14,6.17,6.17,6.17,77.75,900157,32,20250,-53
2020-02-25 16:34:05,6.17,6.17,6.17,78.04,902258,32,19941,-55
2020-02-25 16:34:56,6.18,6.18,6.18,77.95,902309,32,19939,-55
2020-02-25 16:35:47,6.18,6.18,6.18,78.00,899243,33,19993,-54
2020-02-25 16:36:37,6.18,6.18,6.18,77.34,900271,32,19951,-52
2020-02-25 16:37:18,6.15,6.15,6.15,77.82,896721,33,19931,-52
2020-02-25 16:38:09,6.17,6.17,6.17,77.53,896094,33,20003,-51
2020-02-25 16:38:59,6.19,6.19,6.19,76.95,895947,33,19947,-52
2020-02-25 16:39:41,6.18,6.18,6.18,77.14,899550,33,19942,-52
2020-02-25 16:40:21,6.19,6.19,6.19,77.31,898816,32,19935,-54
2020-02-25 16:41:21,6.20,6.20,6.20,76.80,902063,32,19950,-51
2020-02-25 16:42:12,6.21,6.21,6.21,77.30,902051,32,19950,-54
2020-02-25 16:43:03,6.20,6.20,6.20,77.08,900880,32,19945,-53
2020-02-25 16:43:54,6.20,6.20,6.20,76.86,901914,32,19935,-55
2020-02-25 16:44:45,6.21,6.21,6.21,76.91,902184,32,19957,-51
2020-02-25 16:45:25,6.20,6.20,6.20,76.70,895536,33,19946,-52
2020-02-25 16:46:16,6.20,6.20,6.20,76.72,895658,33,19935,-51
2020-02-25 16:47:07,6.22,6.22,6.22,76.76,898835,32,19969,-55
2020-02-25 16:48:08,6.21,6.21,6.21,76.71,904590,32,19931,-51
2020-02-25 16:48:59,6.20,6.20,6.20,76.98,905041,32,19965,-53
2020-02-25 16:49:50,6.23,6.23,6.23,76.24,903189,32,20269,-52
2020-02-25 16:50:43,6.21,6.21,6.21,76.33,896043,33,20023,-52
2020-02-25 16:51:34,6.22,6.22,6.22,76.18,899087,33,19931,-52
2020-02-25 16:52:25,6.21,6.21,6.21,76.35,900236,32,19947,-52
2020-02-25 16:53:16,6.20,6.20,6.20,76.75,898787,33,20290,-51
2020-02-25 16:54:08,6.21,6.21,6.21,76.53,901946,32,19945,-52
2020-02-25 16:54:59,6.23,6.23,6.23,76.52,903073,32,19983,-52
2020-02-25 16:55:49,6.22,6.22,6.22,76.04,904005,32,19932,-51
2020-02-25 16:56:40,6.23,6.23,6.23,76.13,898789,33,20325,-52
2020-02-25 16:57:31,6.21,6.21,6.21,76.09,892666,33,20216,-54
2020-02-25 16:58:22,6.20,6.20,6.20,76.08,893725,33,20338,-52
2020-02-25 16:59:13,6.21,6.21,6.21,75.66,891866,33,19963,-52
2020-02-25 17:00:04,6.22,6.22,6.22,75.28,900940,32,19943,-51
2020-02-25 17:00:35,6.23,6.23,6.23,75.51,899879,32,19943,-52
2020-02-25 17:01:06,6.23,6.23,6.23,75.61,901894,32,19935,-52
2020-02-25 17:01:46,6.21,6.21,6.21,75.81,898728,33,19932,-53
2020-02-25 17:02:38,6.21,6.21,6.21,75.88,899995,32,19989,-51
2020-02-25 17:03:29,6.22,6.22,6.22,75.98,901977,32,19942,-52
2020-02-25 17:04:26,6.18,6.18,6.18,75.96,903733,32,19945,-51
2020-02-25 17:05:16,6.19,6.19,6.19,75.84,898838,33,20345,-53
2020-02-25 17:06:07,6.17,6.17,6.17,75.76,895878,33,20302,-54
2020-02-25 17:06:58,6.18,6.18,6.18,75.28,895935,33,19961,-53
2020-02-25 17:07:49,6.17,6.17,6.17,75.59,894762,33,20006,-55
2020-02-25 17:08:39,6.19,6.19,6.19,75.41,898810,33,20257,-52
2020-02-25 17:09:21,6.19,6.19,6.19,75.35,899968,32,19935,-54
2020-02-25 17:10:01,6.19,6.19,6.19,75.41,902115,32,19931,-53
2020-02-25 17:10:51,6.16,6.16,6.16,75.47,898997,33,19970,-55
2020-02-25 17:11:42,6.14,6.14,6.14,75.72,895890,33,20306,-53
2020-02-25 17:12:37,6.15,6.15,6.15,75.56,897980,32,20266,-51
2020-02-25 17:13:28,6.15,6.15,6.15,74.98,902037,32,19947,-52
2020-02-25 17:14:18,6.16,6.16,6.16,74.84,902202,32,19957,-54
2020-02-25 17:15:09,6.13,6.13,6.13,75.06,898894,33,19951,-57
2020-02-25 17:16:07,6.13,6.13,6.13,75.02,898929,33,19931,-52
2020-02-25 17:16:58,6.05,6.05,6.05,75.39,900812,32,20396,-53
2020-02-25 17:17:49,6.03,6.03,6.03,75.29,899896,32,19990,-51
2020-02-25 17:18:42,6.00,6.00,6.00,75.59,898705,33,20041,-52
2020-02-25 17:19:33,5.97,5.97,5.97,75.60,901517,33,19931,-53
2020-02-25 17:20:24,5.93,5.93,5.93,75.97,903136,32,19948,-51
2020-02-25 17:21:16,5.92,5.92,5.92,75.74,901870,32,19927,-54
2020-02-25 17:22:06,5.91,5.91,5.91,75.97,899039,33,19966,-52
2020-02-25 17:22:57,5.92,5.92,5.92,75.89,899674,33,19949,-51
2020-02-25 17:23:48,5.88,5.88,5.88,76.10,903155,32,19946,-51
2020-02-25 17:24:39,5.87,5.87,5.87,76.12,904874,32,20423,-51
2020-02-25 17:25:30,5.86,5.86,5.86,76.12,903871,32,20025,-50
2020-02-25 17:26:26,5.80,5.80,5.80,76.58,898696,33,19978,-50
2020-02-25 17:27:16,5.82,5.82,5.82,76.23,892762,33,19936,-50
2020-02-25 17:28:08,5.79,5.79,5.79,76.38,895841,33,19931,-50
2020-02-25 17:29:02,5.82,5.82,5.82,76.15,897850,32,19997,-50
2020-02-25 17:29:53,5.80,5.80,5.80,76.21,895828,33,19994,-52
2020-02-25 17:30:47,5.78,5.78,5.78,76.35,897142,33,19931,-51
2020-02-25 17:31:48,5.82,5.82,5.82,75.79,900270,32,20309,-51
2020-02-25 17:32:39,5.81,5.81,5.81,75.79,901891,32,20001,-50
2020-02-25 17:33:39,5.83,5.83,5.83,75.72,902043,32,19931,-52
2020-02-25 17:34:32,5.79,5.79,5.79,76.00,900311,33,19931,-50
2020-02-25 17:35:22,5.80,5.80,5.80,75.85,901728,32,20258,-55
2020-02-25 17:36:20,5.76,5.76,5.76,75.97,899973,32,19979,-56
2020-02-25 17:37:15,5.76,5.76,5.76,75.90,901947,32,19931,-50
2020-02-25 17:38:05,5.79,5.79,5.79,75.71,900998,32,19931,-51
2020-02-25 17:38:56,5.81,5.81,5.81,75.64,898673,33,20338,-54
2020-02-25 17:39:26,5.84,5.84,5.84,75.29,898298,33,19951,-53
2020-02-25 17:40:24,5.87,5.87,5.87,75.11,898705,33,19931,-54
2020-02-25 17:41:15,5.87,5.87,5.87,75.19,901929,32,19982,-52
2020-02-25 17:42:05,5.83,5.83,5.83,75.56,903508,32,19931,-52
2020-02-25 17:42:57,5.80,5.80,5.80,75.61,901882,32,20356,-55
2020-02-25 17:43:48,5.77,5.77,5.77,75.74,901825,32,19931,-54
2020-02-25 17:44:39,5.79,5.79,5.79,75.57,899852,32,19932,-52
2020-02-25 17:45:31,5.76,5.76,5.76,75.97,901704,32,19931,-53
2020-02-25 17:46:22,5.78,5.78,5.78,75.55,903281,32,19958,-54
2020-02-25 17:47:13,5.79,5.79,5.79,75.56,901879,32,19949,-51
2020-02-25 17:48:03,5.77,5.77,5.77,75.56,898707,33,19966,-51
2020-02-25 17:48:54,5.76,5.76,5.76,75.86,899684,32,19936,-52
2020-02-25 17:49:44,5.73,5.73,5.73,75.79,901692,32,19987,-52
2020-02-25 17:50:35,5.70,5.70,5.70,75.93,898652,33,20326,-50
2020-02-25 17:51:26,5.72,5.72,5.72,75.87,899750,32,19995,-50
2020-02-25 17:52:20,5.75,5.75,5.75,75.66,900018,32,19944,-50
2020-02-25 17:53:13,5.79,5.79,5.79,75.42,901954,32,19930,-50
2020-02-25 17:54:06,5.78,5.78,5.78,75.28,900419,32,20432,-52
2020-02-25 17:54:56,5.84,5.84,5.84,74.99,898354,33,19943,-50
2020-02-25 17:55:36,5.84,5.84,5.84,74.88,896915,33,19970,-50
2020-02-25 17:56:27,5.89,5.89,5.89,74.73,898525,33,20338,-52
2020-02-25 17:57:18,5.88,5.88,5.88,74.94,901891,32,20313,-52
2020-02-25 17:58:09,5.86,5.86,5.86,75.08,901256,33,19963,-53
2020-02-25 17:59:00,5.81,5.81,5.81,75.42,898280,33,20270,-51
2020-02-25 17:59:51,5.79,5.79,5.79,75.59,893811,33,19983,-51
2020-02-25 18:00:31,5.80,5.80,5.80,75.20,896652,33,19978,-50
2020-02-25 18:01:09,5.77,5.77,5.77,75.36,892601,33,19987,-53
2020-02-25 18:01:49,5.79,5.79,5.79,75.20,898617,33,20066,-51
2020-02-25 18:02:43,5.79,5.79,5.79,75.10,898543,33,19956,-54
2020-02-25 18:03:35,5.78,5.78,5.78,75.19,901845,32,19931,-50
2020-02-25 18:04:27,5.73,5.73,5.73,75.43,897300,33,19932,-55
2020-02-25 18:05:17,5.73,5.73,5.73,75.25,898905,33,20055,-53
2020-02-25 18:06:08,5.73,5.73,5.73,75.09,896645,33,19946,-50
2020-02-25 18:06:58,5.71,5.71,5.71,75.28,895546,33,20274,-50
2020-02-25 18:07:50,5.70,5.70,5.70,75.22,896688,33,19932,-52
2020-02-25 18:08:41,5.70,5.70,5.70,75.01,896665,33,19977,-54
2020-02-25 18:09:39,5.71,5.71,5.71,75.04,898670,33,20347,-51
2020-02-25 18:10:32,5.80,5.80,5.80,74.40,900767,32,19939,-51
2020-02-25 18:11:27,5.73,5.73,5.73,74.93,904481,32,19930,-54
2020-02-25 18:12:19,5.69,5.69,5.69,74.68,901549,32,19948,-53
2020-02-25 18:13:09,5.69,5.69,5.69,74.71,900011,32,19950,-53
2020-02-25 18:14:00,5.68,5.68,5.68,74.59,901752,32,20065,-51
2020-02-25 18:14:50,5.69,5.69,5.69,74.67,899758,32,19944,-51
2020-02-25 18:15:43,5.72,5.72,5.72,74.48,901396,33,19954,-51
2020-02-25 18:16:35,5.69,5.69,5.69,74.59,903043,32,20233,-50
2020-02-25 18:17:25,5.68,5.68,5.68,74.62,900344,32,19988,-49
2020-02-25 18:18:16,5.67,5.67,5.67,74.79,896771,33,20226,-50
2020-02-25 18:19:07,5.68,5.68,5.68,74.64,899846,32,19986,-50
2020-02-25 18:19:58,5.66,5.66,5.66,74.76,902003,32,19931,-52
2020-02-25 18:20:49,5.67,5.67,5.67,74.61,898505,33,19932,-50
2020-02-25 18:21:44,5.64,5.64,5.64,74.76,895581,33,19945,-50
2020-02-25 18:22:35,5.59,5.59,5.59,75.02,900306,32,20339,-51
2020-02-25 18:23:27,5.58,5.58,5.58,75.21,896678,33,19943,-51
2020-02-25 18:24:18,5.57,5.57,5.57,75.15,895483,33,19935,-50
2020-02-25 18:25:09,5.56,5.56,5.56,75.21,898233,32,19951,-52
2020-02-25 18:26:05,5.60,5.60,5.60,74.92,901760,32,19942,-51
2020-02-25 18:26:57,5.61,5.61,5.61,74.69,899998,33,19943,-52
2020-02-25 18:27:50,5.63,5.63,5.63,74.38,901789,32,19939,-51
2020-02-25 18:28:40,5.59,5.59,5.59,74.71,898514,32,20010,-54
2020-02-25 18:29:31,5.57,5.57,5.57,74.81,898624,33,19932,-52
2020-02-25 18:30:21,5.56,5.56,5.56,74.75,897934,32,20050,-51
2020-02-25 18:31:12,5.61,5.61,5.61,74.44,901671,32,20005,-51
2020-02-25 18:32:02,5.60,5.60,5.60,74.36,899711,32,19939,-51
2020-02-25 18:32:56,5.62,5.62,5.62,74.34,895557,33,19955,-52
2020-02-25 18:33:46,5.61,5.61,5.61,74.31,896967,33,19944,-51
2020-02-25 18:34:37,5.60,5.60,5.60,74.31,901397,32,19946,-51
2020-02-25 18:35:17,5.64,5.64,5.64,74.12,897546,33,19995,-51
2020-02-25 18:36:08,5.62,5.62,5.62,74.26,898653,33,19955,-51
2020-02-25 18:36:59,5.59,5.59,5.59,74.50,898437,33,19943,-51
2020-02-25 18:37:50,5.62,5.62,5.62,74.14,904791,32,19931,-50
2020-02-25 18:38:42,5.61,5.61,5.61,74.26,898555,33,19931,-54
2020-02-25 18:39:51,5.58,5.58,5.58,74.44,895100,33,19971,-52
2020-02-25 18:40:45,5.55,5.55,5.55,74.53,898619,33,19940,-52
2020-02-25 18:41:40,5.57,5.57,5.57,74.59,901767,32,19946,-49
2020-02-25 18:42:33,5.59,5.59,5.59,74.41,898516,33,20278,-51
2020-02-25 18:43:25,5.60,5.60,5.60,74.41,899985,33,20293,-51
2020-02-25 18:44:16,5.64,5.64,5.64,74.28,899918,32,19946,-53
2020-02-25 18:45:06,5.66,5.66,5.66,74.06,901821,32,20309,-54
2020-02-25 18:45:57,5.68,5.68,5.68,73.87,899726,32,19987,-53
2020-02-25 18:46:47,5.69,5.69,5.69,73.87,900728,32,20014,-50
2020-02-25 18:47:39,5.67,5.67,5.67,74.02,895986,33,20375,-52
2020-02-25 18:48:34,5.69,5.69,5.69,73.77,896624,33,20350,-51
2020-02-25 18:49:24,5.70,5.70,5.70,73.66,900237,32,20267,-50
2020-02-25 18:50:35,5.70,5.70,5.70,73.64,901665,33,19931,-51
2020-02-25 18:51:37,5.71,5.71,5.71,73.65,901681,32,20026,-51
2020-02-25 18:52:37,5.75,5.75,5.75,73.61,901731,32,19949,-54
2020-02-25 18:53:32,5.75,5.75,5.75,73.67,898498,33,19935,-52
2020-02-25 18:54:27,5.75,5.75,5.75,74.04,901727,32,19991,-54
2020-02-25 18:55:21,5.79,5.79,5.79,73.35,900621,32,20313,-51
2020-02-25 18:56:13,5.84,5.84,5.84,73.02,901668,32,20339,-52
2020-02-25 18:57:03,5.90,5.90,5.90,72.90,900135,32,19949,-52
2020-02-25 18:57:54,5.93,5.93,5.93,72.85,901860,32,19986,-55
2020-02-25 18:58:48,5.94,5.94,5.94,72.87,902650,32,19934,-52
2020-02-25 18:59:47,5.94,5.94,5.94,73.02,896808,33,19941,-51
2020-02-25 19:00:27,5.95,5.95,5.95,72.93,895426,33,19946,-53
2020-02-25 19:01:06,5.97,5.97,5.97,73.12,897138,32,19971,-51
2020-02-25 19:02:00,5.96,5.96,5.96,72.99,898797,33,20290,-53
2020-02-25 19:02:51,5.94,5.94,5.94,73.24,901687,32,20469,-53
2020-02-25 19:03:42,5.96,5.96,5.96,73.12,900045,32,19927,-51
2020-02-25 19:04:35,5.97,5.97,5.97,73.19,901728,32,19943,-49
2020-02-25 19:05:26,6.00,6.00,6.00,72.80,901773,32,20317,-55
2020-02-25 19:06:18,6.00,6.00,6.00,72.80,895469,33,19954,-54
2020-02-25 19:07:09,5.98,5.98,5.98,73.15,892534,33,19946,-55
2020-02-25 19:07:59,5.96,5.96,5.96,73.26,895900,33,19931,-52
2020-02-25 19:08:50,5.96,5.96,5.96,73.41,897657,32,19998,-54
2020-02-25 19:09:57,5.94,5.94,5.94,73.41,901811,32,19931,-52
2020-02-25 19:10:58,5.95,5.95,5.95,73.54,904389,32,19991,-50
2020-02-25 19:11:29,5.98,5.98,5.98,73.20,901681,32,20378,-50
2020-02-25 19:12:19,5.95,5.95,5.95,73.14,904882,32,19931,-50
2020-02-25 19:13:10,6.01,6.01,6.01,72.59,901743,32,19965,-49
2020-02-25 19:14:00,6.02,6.02,6.02,72.74,898304,33,19943,-52
2020-02-25 19:14:52,6.11,6.11,6.11,72.10,896203,33,19966,-52
2020-02-25 19:15:45,6.12,6.12,6.12,72.22,899683,32,19982,-51
2020-02-25 19:16:36,6.12,6.12,6.12,72.27,902956,32,19927,-51
2020-02-25 19:17:38,6.08,6.08,6.08,72.68,899779,32,20358,-52
2020-02-25 19:18:40,6.11,6.11,6.11,72.64,897688,33,20379,-50
2020-02-25 19:19:21,6.11,6.11,6.11,72.40,901667,32,20033,-50
2020-02-25 19:20:12,6.09,6.09,6.09,72.73,901797,32,20313,-51
2020-02-25 19:21:04,6.09,6.09,6.09,72.76,898467,33,19943,-51
2020-02-25 19:21:55,6.08,6.08,6.08,72.64,895500,33,19947,-52
2020-02-25 19:22:45,6.08,6.08,6.08,72.68,896668,33,19931,-50
2020-02-25 19:23:45,6.07,6.07,6.07,72.60,900765,32,19978,-50
2020-02-25 19:24:35,6.07,6.07,6.07,72.58,901640,32,19939,-53
2020-02-25 19:25:36,6.08,6.08,6.08,72.01,901698,32,19931,-49
2020-02-25 19:26:32,6.11,6.11,6.11,71.77,901860,32,19977,-50
2020-02-25 19:27:22,6.06,6.06,6.06,72.01,895421,33,19981,-55
2020-02-25 19:28:13,6.04,6.04,6.04,72.27,895662,33,19954,-50
2020-02-25 19:29:04,6.12,6.12,6.12,71.80,895919,33,20019,-52
2020-02-25 19:29:54,6.03,6.03,6.03,72.19,899810,32,19960,-53
2020-02-25 19:30:48,6.00,6.00,6.00,72.44,902698,32,19986,-52
2020-02-25 19:31:39,5.99,5.99,5.99,72.27,903607,32,19945,-51
2020-02-25 19:32:30,6.01,6.01,6.01,72.39,901948,32,19951,-53
2020-02-25 19:33:20,5.98,5.98,5.98,72.31,898502,33,20255,-51
2020-02-25 19:34:11,5.95,5.95,5.95,72.46,898505,33,19935,-52
2020-02-25 19:35:02,5.96,5.96,5.96,72.21,899514,32,20270,-51
2020-02-25 19:35:52,5.86,5.86,5.86,73.00,902004,32,19931,-53
2020-02-25 19:36:43,5.83,5.83,5.83,73.11,897865,33,20340,-53
2020-02-25 19:37:34,5.82,5.82,5.82,73.21,899647,32,19943,-54
2020-02-25 19:38:25,5.78,5.78,5.78,73.31,902817,32,19950,-51
2020-02-25 19:39:17,5.78,5.78,5.78,73.10,901112,32,19976,-52
2020-02-25 19:40:15,5.71,5.71,5.71,73.68,897319,33,20281,-50
2020-02-25 19:41:07,5.74,5.74,5.74,73.17,900468,32,19945,-50
2020-02-25 19:42:00,5.78,5.78,5.78,72.89,899780,32,19971,-49
2020-02-25 19:42:51,5.76,5.76,5.76,72.97,901355,33,20328,-51
2020-02-25 19:43:43,5.74,5.74,5.74,72.93,901854,32,19951,-51
2020-02-25 19:44:34,5.71,5.71,5.71,73.12,901629,32,19932,-53
2020-02-25 19:45:32,5.75,5.75,5.75,72.82,895165,33,19939,-52
2020-02-25 19:46:23,5.75,5.75,5.75,73.09,897185,33,19935,-54
2020-02-25 19:47:13,5.67,5.67,5.67,73.70,895682,33,19986,-56
2020-02-25 19:48:04,5.68,5.68,5.68,73.38,897585,33,20358,-50
2020-02-25 19:48:55,5.73,5.73,5.73,73.03,900731,32,20302,-52
2020-02-25 19:49:46,5.80,5.80,5.80,72.60,901775,32,19985,-56
2020-02-25 19:50:40,5.81,5.81,5.81,72.51,901697,32,19939,-53
2020-02-25 19:51:31,5.77,5.77,5.77,73.17,902985,32,19939,-50
2020-02-25 19:52:22,5.82,5.82,5.82,72.44,901664,32,19931,-53
2020-02-25 19:53:12,5.78,5.78,5.78,72.54,895553,33,19962,-51
2020-02-25 19:54:05,5.77,5.77,5.77,72.22,896700,33,19940,-53
2020-02-25 19:54:55,5.84,5.84,5.84,71.57,898063,32,19974,-54
2020-02-25 19:55:46,5.77,5.77,5.77,71.97,898740,33,19939,-53
2020-02-25 19:56:37,5.78,5.78,5.78,71.36,899662,32,19939,-56
2020-02-25 19:57:28,5.81,5.81,5.81,71.32,902825,32,20320,-55
2020-02-25 19:58:18,5.78,5.78,5.78,71.26,898616,33,19972,-58
2020-02-25 19:59:09,5.81,5.81,5.81,71.15,895491,33,19931,-54
2020-02-25 20:00:00,5.77,5.77,5.77,71.33,894904,33,19942,-54
2020-02-25 20:00:40,5.75,5.75,5.75,71.38,895382,33,19946,-54
2020-02-25 20:01:20,5.72,5.72,5.72,71.61,895495,33,19974,-54
2020-02-25 20:02:11,5.75,5.75,5.75,70.89,898397,33,19983,-53
2020-02-25 20:03:02,5.75,5.75,5.75,70.83,898764,33,19961,-54
2020-02-25 20:03:52,5.77,5.77,5.77,70.68,895690,33,19948,-54
2020-02-25 20:04:32,5.70,5.70,5.70,71.30,896538,33,19931,-54
2020-02-25 20:05:22,5.71,5.71,5.71,71.32,898577,33,19957,-56
2020-02-25 20:06:16,5.63,5.63,5.63,71.73,904105,32,19981,-53
2020-02-25 20:07:08,5.58,5.58,5.58,72.04,904026,32,19962,-50
2020-02-25 20:08:01,5.61,5.61,5.61,71.78,900216,32,19932,-53
2020-02-25 20:08:51,5.55,5.55,5.55,72.02,895388,33,20264,-54
2020-02-25 20:09:23,5.57,5.57,5.57,71.82,893714,33,19971,-52
2020-02-25 20:10:16,5.64,5.64,5.64,71.26,895632,33,19931,-55
2020-02-25 20:11:07,5.60,5.60,5.60,71.57,895384,33,19958,-50
2020-02-25 20:11:57,5.62,5.62,5.62,71.20,898540,33,20028,-50
2020-02-25 20:12:51,5.55,5.55,5.55,71.87,899588,32,20342,-49
2020-02-25 20:13:42,5.46,5.46,5.46,72.15,899806,32,19931,-49
2020-02-25 20:14:33,5.43,5.43,5.43,72.26,898373,33,20223,-52
2020-02-25 20:15:04,5.41,5.41,5.41,72.14,899638,32,19991,-52
2020-02-25 20:15:54,5.42,5.42,5.42,71.49,901643,32,19935,-52
2020-02-25 20:16:45,5.42,5.42,5.42,71.56,901621,32,19946,-52
2020-02-25 20:17:36,5.48,5.48,5.48,70.79,901475,33,19971,-52
2020-02-25 20:18:28,5.49,5.49,5.49,70.75,902473,32,19931,-59
2020-02-25 20:19:18,5.48,5.48,5.48,70.96,900050,33,20318,-52
2020-02-25 20:20:09,5.47,5.47,5.47,71.08,896729,33,19932,-59
2020-02-25 20:21:00,5.42,5.42,5.42,71.16,899668,33,19946,-51
2020-02-25 20:21:50,5.38,5.38,5.38,71.63,901797,33,20042,-52
2020-02-25 20:22:43,5.31,5.31,5.31,71.85,901917,33,19931,-54
2020-02-25 20:23:33,5.32,5.32,5.32,71.46,898440,33,20309,-54
2020-02-25 20:24:25,5.28,5.28,5.28,71.87,895401,33,19935,-54
2020-02-25 20:25:15,5.28,5.28,5.28,71.36,894808,33,19932,-54
2020-02-25 20:26:06,5.27,5.27,5.27,71.45,895574,33,19970,-51
2020-02-25 20:26:56,5.31,5.31,5.31,71.39,896447,33,19939,-54
2020-02-25 20:27:47,5.30,5.30,5.30,71.42,899448,33,19969,-51
2020-02-25 20:28:39,5.30,5.30,5.30,71.06,896359,33,20353,-52
2020-02-25 20:29:30,5.23,5.23,5.23,71.66,898380,33,19940,-52
2020-02-25 20:30:21,5.26,5.26,5.26,71.43,900867,32,19958,-53
2020-02-25 20:31:12,5.20,5.20,5.20,71.75,901513,33,19967,-52
2020-02-25 20:32:02,5.16,5.16,5.16,72.10,901682,33,19965,-52
2020-02-25 20:32:55,5.08,5.08,5.08,72.45,899573,33,19966,-51
2020-02-25 20:33:46,5.07,5.07,5.07,72.49,895489,33,19935,-52
2020-02-25 20:34:37,5.08,5.08,5.08,72.31,896760,33,19978,-56
2020-02-25 20:35:37,5.09,5.09,5.09,72.42,894536,33,19943,-52
2020-02-25 20:36:30,5.10,5.10,5.10,72.42,895388,33,19954,-51
2020-02-25 20:37:20,5.07,5.07,5.07,72.66,900124,33,19962,-54
2020-02-25 20:38:11,5.04,5.04,5.04,72.68,899751,33,19947,-51
2020-02-25 20:39:02,4.99,4.99,4.99,72.96,898463,33,19974,-52
2020-02-25 20:39:34,5.02,5.02,5.02,72.78,899745,33,19935,-50
2020-02-25 20:40:29,5.02,5.02,5.02,72.78,901143,33,19942,-51
2020-02-25 20:41:10,5.01,5.01,5.01,72.83,898559,33,20314,-51
2020-02-25 20:42:01,4.99,4.99,4.99,72.96,898550,33,19958,-51
2020-02-25 20:42:54,5.02,5.02,5.02,72.95,898681,33,19969,-52
2020-02-25 20:43:49,4.97,4.97,4.97,73.18,902872,32,19932,-53
2020-02-25 20:44:39,4.95,4.95,4.95,73.29,904750,32,20307,-49
2020-02-25 20:45:32,4.92,4.92,4.92,73.36,904560,32,19931,-50
2020-02-25 20:46:27,4.93,4.93,4.93,73.33,898456,33,19984,-50
2020-02-25 20:47:20,4.88,4.88,4.88,73.69,898361,33,19947,-50
2020-02-25 20:48:10,4.93,4.93,4.93,73.48,898970,33,19955,-50
2020-02-25 20:49:01,4.92,4.92,4.92,73.58,898072,33,19932,-50
2020-02-25 20:49:41,4.89,4.89,4.89,73.63,899237,33,19931,-51
2020-02-25 20:50:33,4.88,4.88,4.88,73.76,898324,33,19932,-52
2020-02-25 20:51:23,4.87,4.87,4.87,73.87,898379,33,20262,-53
2020-02-25 20:52:14,4.83,4.83,4.83,74.02,899763,33,20310,-53
2020-02-25 20:53:06,4.81,4.81,4.81,74.23,901755,33,19931,-56
2020-02-25 20:53:56,4.75,4.75,4.75,74.45,901605,33,19945,-54
2020-02-25 20:54:47,4.78,4.78,4.78,74.41,897972,33,19951,-55
2020-02-25 20:55:45,4.79,4.79,4.79,74.37,898556,33,19932,-51
2020-02-25 20:56:36,4.80,4.80,4.80,74.38,901707,32,19931,-52
2020-02-25 20:57:29,4.81,4.81,4.81,74.33,904589,32,20226,-51
2020-02-25 20:58:19,4.80,4.80,4.80,74.43,901528,33,20002,-52
2020-02-25 20:59:10,4.80,4.80,4.80,74.51,901600,32,19949,-51
2020-02-25 21:00:02,4.85,4.85,4.85,74.32,896373,33,19932,-51
2020-02-25 21:00:32,4.90,4.90,4.90,74.14,895289,33,19948,-54
2020-02-25 21:01:12,4.90,4.90,4.90,74.11,895448,33,19939,-51
2020-02-25 21:02:03,4.92,4.92,4.92,74.14,898526,33,19977,-55
2020-02-25 21:02:54,4.96,4.96,4.96,74.05,904440,32,19934,-53
2020-02-25 21:03:47,4.92,4.92,4.92,74.34,901384,33,19946,-51
2020-02-25 21:04:38,4.92,4.92,4.92,74.08,898418,33,19944,-53
2020-02-25 21:05:28,4.95,4.95,4.95,73.84,899726,33,19942,-53
2020-02-25 21:06:20,4.95,4.95,4.95,73.98,896272,33,19931,-52
2020-02-25 21:07:10,4.95,4.95,4.95,74.03,898483,33,19942,-52
2020-02-25 21:08:01,4.90,4.90,4.90,74.45,899434,33,19932,-55
2020-02-25 21:08:53,4.88,4.88,4.88,74.43,901900,33,19931,-54
2020-02-25 21:09:34,4.90,4.90,4.90,74.19,901710,33,19945,-53
2020-02-25 21:10:25,4.89,4.89,4.89,74.28,898402,33,19935,-52
2020-02-25 21:11:15,4.89,4.89,4.89,74.29,895824,33,19943,-51
2020-02-25 21:12:06,4.88,4.88,4.88,74.26,897106,33,20094,-51
2020-02-25 21:12:58,4.88,4.88,4.88,74.27,901103,32,20486,-52
2020-02-25 21:13:49,4.89,4.89,4.89,74.59,902134,32,19950,-52
2020-02-25 21:14:41,4.90,4.90,4.90,74.15,902015,32,19978,-52
2020-02-25 21:15:21,4.99,4.99,4.99,73.41,897160,33,19931,-51
2020-02-25 21:15:52,5.03,5.03,5.03,73.01,889758,33,20013,-51
2020-02-25 21:16:49,5.07,5.07,5.07,73.31,889958,33,19951,-51
2020-02-25 21:17:40,5.09,5.09,5.09,72.95,895938,33,20291,-52
2020-02-25 21:18:30,5.11,5.11,5.11,72.90,902172,32,19932,-52
2020-02-25 21:19:21,5.10,5.10,5.10,73.01,899670,33,19969,-51
2020-02-25 21:20:13,5.13,5.13,5.13,72.53,901654,32,19945,-51
2020-02-25 21:21:05,5.17,5.17,5.17,72.60,898875,33,19950,-51
2020-02-25 21:21:55,5.16,5.16,5.16,72.55,897295,33,19935,-53
2020-02-25 21:22:46,5.19,5.19,5.19,72.48,897111,33,19942,-51
2020-02-25 21:23:39,5.22,5.22,5.22,72.38,900080,32,19969,-51
2020-02-25 21:24:37,5.16,5.16,5.16,73.02,899847,33,19961,-52
2020-02-25 21:25:27,5.18,5.18,5.18,72.58,895933,33,19985,-53
2020-02-25 21:26:28,5.21,5.21,5.21,72.52,897670,33,19947,-52
2020-02-25 21:27:18,5.21,5.21,5.21,72.67,900005,32,19947,-51
2020-02-25 21:28:09,5.22,5.22,5.22,72.46,901658,33,20330,-52
2020-02-25 21:29:02,5.23,5.23,5.23,72.66,903122,32,19948,-52
2020-02-25 21:30:00,5.22,5.22,5.22,72.65,904164,32,19930,-51
2020-02-25 21:30:52,5.22,5.22,5.22,72.54,902042,32,19947,-51
2020-02-25 21:31:32,5.20,5.20,5.20,72.79,895903,33,20333,-52
2020-02-25 21:32:23,5.27,5.27,5.27,72.32,896043,33,19975,-51
2020-02-25 21:33:14,5.31,5.31,5.31,72.02,899116,32,19942,-54
2020-02-25 21:34:04,5.33,5.33,5.33,72.07,901905,32,19965,-52
2020-02-25 21:34:55,5.30,5.30,5.30,72.64,902085,32,19935,-53
2020-02-25 21:35:46,5.28,5.28,5.28,72.58,903075,32,20281,-52
2020-02-25 21:36:37,5.25,5.25,5.25,72.75,902049,32,19966,-52
2020-02-25 21:37:28,5.26,5.26,5.26,72.44,901772,32,19951,-51
2020-02-25 21:38:19,5.29,5.29,5.29,72.33,902207,32,19953,-51
2020-02-25 21:39:10,5.27,5.27,5.27,72.54,902302,32,19973,-51
2020-02-25 21:39:41,5.26,5.26,5.26,72.62,901990,32,19943,-52
2020-02-25 21:40:21,5.25,5.25,5.25,72.78,898916,33,19942,-51
2020-02-25 21:41:13,5.24,5.24,5.24,72.87,898867,33,19944,-52
2020-02-25 21:42:04,5.21,5.21,5.21,73.07,902082,32,19981,-51
2020-02-25 21:42:59,5.21,5.21,5.21,73.28,900173,32,19949,-52
2020-02-25 21:43:51,5.21,5.21,5.21,73.16,898639,33,19944,-53
2020-02-25 21:44:41,5.21,5.21,5.21,73.01,900624,32,20309,-53
2020-02-25 21:45:32,5.22,5.22,5.22,73.00,896944,33,19966,-52
2020-02-25 21:46:24,5.22,5.22,5.22,73.26,895745,33,19984,-52
2020-02-25 21:47:15,5.19,5.19,5.19,73.03,897061,33,19943,-52
2020-02-25 21:48:05,5.17,5.17,5.17,73.31,900260,32,19938,-52
2020-02-25 21:48:56,5.12,5.12,5.12,73.57,902115,32,19986,-52
2020-02-25 21:49:46,5.15,5.15,5.15,73.33,898929,33,19946,-51
2020-02-25 21:50:24,5.17,5.17,5.17,73.17,898848,33,19951,-52
2020-02-25 21:51:15,5.17,5.17,5.17,73.19,898937,33,20297,-55
2020-02-25 21:52:05,5.10,5.10,5.10,74.10,905285,32,19975,-55
2020-02-25 21:53:05,5.04,5.04,5.04,74.24,899837,32,19991,-52
2020-02-25 21:53:56,5.07,5.07,5.07,73.66,902101,32,19950,-52
2020-02-25 21:54:46,5.09,5.09,5.09,73.13,904081,32,19935,-52
2020-02-25 21:55:37,5.09,5.09,5.09,73.45,905030,32,19934,-52
2020-02-25 21:56:17,5.05,5.05,5.05,73.85,901516,32,19942,-52
2020-02-25 21:57:09,5.07,5.07,5.07,73.46,902079,32,19966,-54
2020-02-25 21:57:59,5.04,5.04,5.04,73.71,902032,32,19931,-54
2020-02-25 21:58:50,5.02,5.02,5.02,73.56,901845,32,19991,-55
2020-02-25 21:59:21,5.02,5.02,5.02,73.55,901939,32,19932,-52
2020-02-25 22:00:12,5.02,5.02,5.02,73.72,902058,32,20301,-54
2020-02-25 22:00:54,5.03,5.03,5.03,73.60,901968,32,20268,-55
2020-02-25 22:01:49,5.03,5.03,5.03,73.73,901901,32,19969,-58
2020-02-25 22:02:29,5.04,5.04,5.04,73.65,899189,32,19931,-52
2020-02-25 22:03:29,4.99,4.99,4.99,74.05,897942,33,19931,-52
2020-02-25 22:04:19,4.95,4.95,4.95,74.20,896807,33,20348,-51
2020-02-25 22:05:11,4.98,4.98,4.98,74.02,900024,32,20281,-52
2020-02-25 22:06:05,4.98,4.98,4.98,73.96,898860,33,20365,-51
2020-02-25 22:06:39,4.99,4.99,4.99,73.68,897177,33,19931,-52
2020-02-25 22:07:22,5.01,5.01,5.01,73.63,899002,33,19953,-51
2020-02-25 22:08:22,5.00,5.00,5.00,73.24,901956,32,19953,-54
2020-02-25 22:09:12,5.00,5.00,5.00,73.15,900800,32,19939,-51
2020-02-25 22:10:09,5.03,5.03,5.03,73.17,900952,32,19931,-51
2020-02-25 22:11:02,5.00,5.00,5.00,73.06,898449,33,20325,-52
2020-02-25 22:11:55,5.04,5.04,5.04,73.02,900828,32,20337,-57
2020-02-25 22:12:55,4.98,4.98,4.98,73.14,903524,32,19931,-56
2020-02-25 22:13:47,4.98,4.98,4.98,73.17,904547,32,19965,-57
2020-02-25 22:14:37,5.02,5.02,5.02,72.79,901860,32,19931,-59
2020-02-25 22:15:28,4.99,4.99,4.99,73.05,901926,32,20087,-58
2020-02-25 22:16:19,5.00,5.00,5.00,72.89,899856,32,20259,-55
2020-02-25 22:17:09,4.98,4.98,4.98,73.07,901866,32,19947,-56
2020-02-25 22:18:01,5.00,5.00,5.00,72.74,903065,32,19942,-55
2020-02-25 22:18:52,4.97,4.97,4.97,72.96,903907,32,19942,-55
2020-02-25 22:19:42,4.97,4.97,4.97,72.78,902183,32,19945,-56
2020-02-25 22:20:33,5.01,5.01,5.01,72.19,901752,32,19949,-56
2020-02-25 22:21:24,5.03,5.03,5.03,72.24,901862,32,20375,-54
2020-02-25 22:22:14,5.00,5.00,5.00,72.60,899581,33,19977,-55
2020-02-25 22:23:05,4.99,4.99,4.99,72.20,901838,32,19961,-55
2020-02-25 22:23:56,5.01,5.01,5.01,72.24,895671,33,19936,-55
2020-02-25 22:24:47,5.05,5.05,5.05,71.29,893294,33,20020,-55
2020-02-25 22:25:37,5.04,5.04,5.04,71.55,894890,33,19965,-56
2020-02-25 22:26:31,5.05,5.05,5.05,71.46,895659,33,19941,-55
2020-02-25 22:27:21,5.02,5.02,5.02,71.87,898591,32,19963,-56
2020-02-25 22:28:12,4.94,4.94,4.94,72.65,903084,32,20333,-58
2020-02-25 22:29:02,4.96,4.96,4.96,71.88,904886,32,20338,-56
2020-02-25 22:29:53,4.98,4.98,4.98,71.99,904699,32,19931,-58
2020-02-25 22:30:49,4.99,4.99,4.99,71.61,901854,32,20021,-56
2020-02-25 22:31:47,4.99,4.99,4.99,71.52,901880,32,20293,-58
2020-02-25 22:32:39,5.00,5.00,5.00,71.66,900705,33,19986,-58
2020-02-25 22:33:19,5.02,5.02,5.02,71.64,901800,32,19953,-57
2020-02-25 22:34:09,5.00,5.00,5.00,71.84,902008,32,19947,-58
2020-02-25 22:35:00,5.02,5.02,5.02,71.19,901777,32,20273,-60
2020-02-25 22:35:52,5.03,5.03,5.03,71.26,898423,33,19931,-59
2020-02-25 22:36:32,5.03,5.03,5.03,70.80,899859,32,20361,-55
2020-02-25 22:37:23,5.06,5.06,5.06,70.73,898763,33,20348,-56
2020-02-25 22:38:14,5.03,5.03,5.03,71.03,898738,33,19932,-57
2020-02-25 22:39:05,5.01,5.01,5.01,70.96,894897,33,19932,-57
2020-02-25 22:39:58,5.03,5.03,5.03,71.16,893743,33,19993,-59
2020-02-25 22:40:51,5.03,5.03,5.03,70.91,897084,33,19943,-59
2020-02-25 22:41:43,4.95,4.95,4.95,70.92,898877,32,19931,-58
2020-02-25 22:42:14,4.98,4.98,4.98,70.64,898742,33,19959,-59
2020-02-25 22:43:05,5.05,5.05,5.05,69.59,895657,33,19927,-59
2020-02-25 22:43:55,5.07,5.07,5.07,69.97,895637,33,19932,-58
2020-02-25 22:44:46,5.03,5.03,5.03,70.01,896730,33,20096,-58
2020-02-25 22:45:26,5.02,5.02,5.02,70.26,899922,32,19947,-59
2020-02-25 22:46:17,4.99,4.99,4.99,70.30,895642,33,20265,-59
2020-02-25 22:47:08,5.00,5.00,5.00,70.43,898787,33,19948,-60
2020-02-25 22:47:59,4.99,4.99,4.99,70.08,901128,32,19943,-59
2020-02-25 22:48:50,5.01,5.01,5.01,70.17,904950,32,20313,-60
2020-02-25 22:49:40,5.01,5.01,5.01,69.94,898789,33,19958,-59
2020-02-25 22:50:32,5.03,5.03,5.03,69.90,898818,33,19951,-59
2020-02-25 22:51:23,5.02,5.02,5.02,70.01,897944,32,19964,-59
2020-02-25 22:52:14,5.00,5.00,5.00,70.17,898756,33,19927,-59
2020-02-25 22:53:04,4.98,4.98,4.98,70.17,899951,32,19945,-60
2020-02-25 22:53:55,5.01,5.01,5.01,69.63,901963,32,20284,-59
2020-02-25 22:54:45,5.05,5.05,5.05,69.38,901733,32,20336,-55
2020-02-25 22:55:38,5.10,5.10,5.10,68.68,901795,32,19935,-56
2020-02-25 22:56:29,5.09,5.09,5.09,69.24,896878,33,20355,-55
2020-02-25 22:57:19,5.07,5.07,5.07,69.43,898783,33,20297,-55
2020-02-25 22:58:10,5.05,5.05,5.05,69.64,897881,32,19928,-55
2020-02-25 22:59:01,5.08,5.08,5.08,69.54,901515,32,19939,-55
2020-02-25 22:59:52,5.01,5.01,5.01,69.99,899729,32,19954,-56
2020-02-25 23:00:34,5.02,5.02,5.02,69.76,900196,33,19942,-55
2020-02-25 23:01:07,5.03,5.03,5.03,69.68,898663,33,20019,-54
2020-02-25 23:01:39,5.04,5.04,5.04,69.47,898561,33,20022,-55
2020-02-25 23:02:10,5.08,5.08,5.08,69.58,898633,33,19999,-55
2020-02-25 23:03:00,5.04,5.04,5.04,69.69,898660,33,19931,-55
2020-02-25 23:03:50,5.03,5.03,5.03,69.98,898661,33,19997,-55
2020-02-25 23:04:41,5.05,5.05,5.05,70.10,900461,32,19969,-56
2020-02-25 23:05:31,5.03,5.03,5.03,69.57,896670,33,19932,-55
2020-02-25 23:09:11,4.99,4.99,4.99,70.12,901952,32,19934,-56
2020-02-25 23:09:42,5.00,5.00,5.00,69.15,898789,33,19947,-54
2020-02-25 23:10:32,5.02,5.02,5.02,69.09,898656,32,19990,-55
2020-02-25 23:11:12,5.01,5.01,5.01,69.34,895503,33,19942,-56
2020-02-25 23:11:52,4.98,4.98,4.98,69.23,898788,33,20064,-54
2020-02-25 23:12:44,4.91,4.91,4.91,69.87,898730,33,19989,-55
2020-02-25 23:13:42,4.93,4.93,4.93,69.58,901668,32,19927,-54
2020-02-25 23:14:22,4.88,4.88,4.88,69.32,898586,33,19938,-55
2020-02-25 23:15:14,4.86,4.86,4.86,69.48,893170,33,20280,-55
2020-02-25 23:15:54,4.90,4.90,4.90,67.84,892683,33,20322,-55
2020-02-25 23:16:36,4.94,4.94,4.94,67.69,892624,33,19932,-55
2020-02-25 23:17:37,4.93,4.93,4.93,67.36,895568,33,19931,-53
2020-02-25 23:18:37,4.92,4.92,4.92,67.31,896926,33,19946,-56
2020-02-25 23:19:27,4.86,4.86,4.86,67.63,901650,32,19950,-55
2020-02-25 23:20:20,4.86,4.86,4.86,67.52,901684,32,20218,-58
2020-02-25 23:21:00,4.79,4.79,4.79,67.71,898558,33,19932,-56
2020-02-25 23:21:54,4.76,4.76,4.76,67.65,895848,33,19946,-55
2020-02-25 23:22:52,4.73,4.73,4.73,67.75,898973,32,19995,-55
2020-02-25 23:23:43,4.75,4.75,4.75,67.44,897803,33,19939,-57
2020-02-25 23:24:37,4.73,4.73,4.73,67.62,898231,33,19964,-55
2020-02-25 23:25:33,4.73,4.73,4.73,67.69,897088,33,19950,-56
2020-02-25 23:26:13,4.73,4.73,4.73,67.79,898561,33,19931,-56
2020-02-25 23:27:04,4.85,4.85,4.85,66.23,896214,33,19991,-57
2020-02-25 23:27:56,4.85,4.85,4.85,66.34,898703,33,20470,-55
2020-02-25 23:28:52,4.85,4.85,4.85,66.69,902792,32,19977,-53
2020-02-25 23:29:45,4.83,4.83,4.83,67.11,899938,32,19981,-59
2020-02-25 23:30:41,4.82,4.82,4.82,67.24,900289,32,20429,-55
2020-02-25 23:31:35,4.79,4.79,4.79,67.57,901588,32,19946,-55
2020-02-25 23:32:15,4.72,4.72,4.72,67.71,898720,33,19946,-55
2020-02-25 23:33:07,4.71,4.71,4.71,67.86,892782,33,19951,-57
2020-02-25 23:34:02,4.74,4.74,4.74,67.30,892541,33,19939,-55
2020-02-25 23:34:34,4.78,4.78,4.78,67.24,895757,33,19958,-55
2020-02-25 23:35:14,4.80,4.80,4.80,67.05,898627,33,19939,-57
2020-02-25 23:36:05,4.80,4.80,4.80,67.35,895532,33,19932,-56
2020-02-25 23:36:58,4.78,4.78,4.78,67.37,895288,33,19958,-57
2020-02-25 23:38:01,4.73,4.73,4.73,67.82,899985,32,19939,-56
2020-02-25 23:39:10,4.69,4.69,4.69,68.05,897663,33,19962,-58
2020-02-25 23:39:54,4.68,4.68,4.68,68.27,898691,33,20254,-54
2020-02-25 23:40:46,4.62,4.62,4.62,68.62,896860,33,19935,-59
2020-02-25 23:41:37,4.66,4.66,4.66,68.64,898606,33,20355,-58
2020-02-25 23:42:29,4.62,4.62,4.62,68.94,898506,32,19948,-59
2020-02-25 23:43:32,4.62,4.62,4.62,68.94,897803,33,19939,-58
2020-02-25 23:44:28,4.64,4.64,4.64,69.03,900673,33,20404,-55
2020-02-25 23:45:28,4.66,4.66,4.66,69.07,904597,32,19981,-55
2020-02-25 23:46:33,4.66,4.66,4.66,69.40,898385,33,19935,-55
2020-02-25 23:47:35,4.64,4.64,4.64,69.56,898603,33,19935,-57
2020-02-25 23:48:27,4.61,4.61,4.61,69.86,901166,33,19942,-56
2020-02-25 23:49:22,4.64,4.64,4.64,69.99,898547,33,19959,-57
2020-02-25 23:50:12,4.62,4.62,4.62,70.44,897197,33,20330,-56
2020-02-25 23:50:44,4.68,4.68,4.68,70.36,897050,33,19961,-54
2020-02-25 23:51:24,4.66,4.66,4.66,70.69,892390,33,19940,-53
2020-02-25 23:52:18,4.63,4.63,4.63,70.77,892521,33,19932,-60
2020-02-25 23:53:08,4.60,4.60,4.60,70.91,892739,33,19955,-55
2020-02-25 23:53:59,4.59,4.59,4.59,71.09,896869,33,19974,-54
2020-02-25 23:54:50,4.59,4.59,4.59,71.32,898491,33,19931,-57
2020-02-25 23:55:42,4.57,4.57,4.57,71.28,893439,33,19967,-54
2020-02-25 23:56:33,4.54,4.54,4.54,71.65,896777,33,19946,-54
2020-02-25 23:57:25,4.49,4.49,4.49,71.79,898030,32,20281,-55
2020-02-25 23:58:15,4.46,4.46,4.46,72.19,897418,33,20298,-58
2020-02-25 23:59:06,4.46,4.46,4.46,72.20,896595,33,19942,-55
2020-02-25 23:59:58,4.49,4.49,4.49,72.37,899823,32,19931,-58