2020-02-25 00:00:39,9.16,9.16,9.16,52.61,895105,33,19935,-62
2020-02-25 00:01:32,9.10,9.10,9.10,52.83,892414,33,19940,-63
2020-02-25 00:02:24,9.00,9.00,9.00,53.29,887141,33,19964,-62
2020-02-25 00:03:15,8.99,8.99,8.99,53.06,893880,33,20369,-63
2020-02-25 00:04:06,8.97,8.97,8.97,53.20,896482,33,20314,-63
2020-02-25 00:04:56,8.96,8.96,8.96,53.34,896202,33,20022,-63
2020-02-25 00:05:49,8.93,8.93,8.93,53.38,892555,33,19974,-63
2020-02-25 00:06:40,8.90,8.90,8.90,53.63,892260,33,20032,-63
2020-02-25 00:07:30,8.90,8.90,8.90,53.33,889372,33,20349,-63
2020-02-25 00:08:21,8.87,8.87,8.87,53.61,889368,33,19992,-63
2020-02-25 00:09:12,8.85,8.85,8.85,53.77,893646,33,19950,-63
2020-02-25 00:09:43,8.82,8.82,8.82,54.04,895595,33,19936,-63
2020-02-25 00:10:34,8.78,8.78,8.78,54.19,891977,33,20059,-63
2020-02-25 00:11:26,8.77,8.77,8.77,54.13,889455,33,20282,-63
2020-02-25 00:12:17,8.71,8.71,8.71,54.66,893248,33,20319,-63
2020-02-25 00:13:08,8.68,8.68,8.68,54.43,892314,33,19956,-63
2020-02-25 00:13:58,8.70,8.70,8.70,54.52,891235,33,19951,-63
2020-02-25 00:14:49,8.63,8.63,8.63,54.93,890530,33,19933,-63
2020-02-25 00:15:40,8.58,8.58,8.58,54.90,892355,33,19932,-63
2020-02-25 00:16:31,8.54,8.54,8.54,55.28,892392,33,20384,-63
2020-02-25 00:17:21,8.53,8.53,8.53,55.18,892388,33,19928,-63
2020-02-25 00:18:12,8.52,8.52,8.52,55.34,895430,33,19962,-63
2020-02-25 00:19:02,8.52,8.52,8.52,55.34,895470,33,20262,-63
2020-02-25 00:19:53,8.49,8.49,8.49,55.53,891358,33,19932,-63
2020-02-25 00:20:45,8.50,8.50,8.50,55.56,892324,33,19928,-63
2020-02-25 00:21:36,8.52,8.52,8.52,55.21,896770,33,19935,-63
2020-02-25 00:22:26,8.51,8.51,8.51,55.42,894152,33,19950,-62
2020-02-25 00:23:19,8.46,8.46,8.46,55.52,894224,33,19931,-63
2020-02-25 00:24:19,8.50,8.50,8.50,55.38,896649,33,19953,-63
2020-02-25 00:25:20,8.49,8.49,8.49,55.40,895904,33,20353,-63
2020-02-25 00:26:20,8.51,8.51,8.51,55.32,892551,33,19948,-62
2020-02-25 00:27:14,8.46,8.46,8.46,55.64,892749,33,19932,-63
2020-02-25 00:28:05,8.51,8.51,8.51,55.26,895446,33,20342,-62
2020-02-25 00:28:56,8.50,8.50,8.50,55.21,895016,33,19944,-62
2020-02-25 00:29:47,8.49,8.49,8.49,55.37,897321,33,19939,-63
2020-02-25 00:30:39,8.46,8.46,8.46,55.65,895513,33,20393,-62
2020-02-25 00:31:30,8.41,8.41,8.41,55.82,891203,33,20375,-63
2020-02-25 00:32:21,8.41,8.41,8.41,55.80,894968,33,20318,-63
2020-02-25 00:33:13,8.39,8.39,8.39,55.97,896185,33,19939,-62
2020-02-25 00:34:03,8.34,8.34,8.34,56.09,895579,33,19951,-62
2020-02-25 00:34:55,8.30,8.30,8.30,56.23,898013,33,20361,-62
2020-02-25 00:35:47,8.30,8.30,8.30,56.36,898404,33,19936,-62
2020-02-25 00:36:38,8.26,8.26,8.26,56.59,896006,33,20050,-62
2020-02-25 00:37:29,8.26,8.26,8.26,56.57,892407,33,19942,-64
2020-02-25 00:38:19,8.24,8.24,8.24,56.75,892416,33,19967,-63
2020-02-25 00:39:10,8.23,8.23,8.23,56.55,892379,33,20458,-63
2020-02-25 00:40:02,8.20,8.20,8.20,56.75,893550,33,19951,-63
2020-02-25 00:40:53,8.22,8.22,8.22,56.64,895398,33,19948,-63
2020-02-25 00:41:45,8.29,8.29,8.29,56.32,891122,33,19954,-63
2020-02-25 00:42:36,8.28,8.28,8.28,56.38,890499,33,20295,-63
2020-02-25 00:43:27,8.30,8.30,8.30,56.09,889321,33,20031,-63
2020-02-25 00:44:17,8.32,8.32,8.32,55.96,886274,33,20350,-63
2020-02-25 00:45:08,8.35,8.35,8.35,55.89,890333,33,19932,-62
2020-02-25 00:45:58,8.40,8.40,8.40,55.88,891639,33,19951,-62
2020-02-25 00:46:49,8.41,8.41,8.41,55.80,897314,33,19936,-62
2020-02-25 00:47:39,8.36,8.36,8.36,56.00,896409,33,19932,-62
2020-02-25 00:48:30,8.40,8.40,8.40,56.03,897293,33,20342,-62
2020-02-25 00:49:21,8.44,8.44,8.44,55.74,895393,33,20251,-63
2020-02-25 00:50:11,8.39,8.39,8.39,56.08,895360,33,20291,-62
2020-02-25 00:51:02,8.36,8.36,8.36,56.18,892402,33,19928,-62
2020-02-25 00:51:52,8.34,8.34,8.34,56.55,895370,33,19932,-62
2020-02-25 00:52:43,8.34,8.34,8.34,56.34,896486,33,19943,-63
2020-02-25 00:53:34,8.31,8.31,8.31,56.49,894038,33,19989,-63
2020-02-25 00:54:24,8.29,8.29,8.29,56.60,892991,33,19967,-63
2020-02-25 00:55:15,8.28,8.28,8.28,56.49,893932,33,19936,-61
2020-02-25 00:56:05,8.30,8.30,8.30,56.67,895983,33,20372,-62
2020-02-25 00:56:57,8.26,8.26,8.26,56.80,891886,33,19958,-62
2020-02-25 00:57:48,8.26,8.26,8.26,56.85,889635,33,19995,-62
2020-02-25 00:58:38,8.26,8.26,8.26,56.75,893979,33,19991,-62
2020-02-25 00:59:30,8.25,8.25,8.25,56.88,890971,33,19962,-61
2020-02-25 01:00:21,8.23,8.23,8.23,56.97,887293,33,19936,-62
2020-02-25 01:00:52,8.20,8.20,8.20,57.20,889265,33,19929,-62
2020-02-25 01:01:46,8.18,8.18,8.18,57.23,892790,33,19951,-62
2020-02-25 01:02:42,8.18,8.18,8.18,57.24,898807,33,19974,-62
2020-02-25 01:03:33,8.21,8.21,8.21,57.12,898898,32,19950,-62
2020-02-25 01:04:27,8.18,8.18,8.18,57.27,900299,32,19942,-62
2020-02-25 01:05:18,8.16,8.16,8.16,57.43,895518,33,19931,-62
2020-02-25 01:06:08,8.16,8.16,8.16,57.25,897557,33,19966,-62
2020-02-25 01:06:59,8.15,8.15,8.15,57.51,900001,32,19939,-61
2020-02-25 01:07:50,8.14,8.14,8.14,57.34,894776,33,19931,-62
2020-02-25 01:08:41,8.11,8.11,8.11,57.46,894871,33,19940,-61
2020-02-25 01:09:21,8.11,8.11,8.11,57.45,898119,32,19932,-63
2020-02-25 01:10:12,8.12,8.12,8.12,57.73,892942,33,19947,-62
2020-02-25 01:11:03,8.12,8.12,8.12,57.65,883940,33,19932,-62
2020-02-25 01:11:54,8.12,8.12,8.12,57.60,886062,33,19957,-62
2020-02-25 01:12:46,8.11,8.11,8.11,57.53,891962,33,20355,-62
2020-02-25 01:13:36,8.09,8.09,8.09,57.71,891255,33,19955,-62
2020-02-25 01:14:32,8.06,8.06,8.06,57.77,892460,33,19944,-62
2020-02-25 01:15:22,8.04,8.04,8.04,57.83,897581,33,19954,-62
2020-02-25 01:16:13,8.07,8.07,8.07,57.78,896020,33,19939,-62
2020-02-25 01:17:03,8.05,8.05,8.05,57.94,888856,33,19940,-62
2020-02-25 01:17:56,8.04,8.04,8.04,58.00,887865,33,19956,-62
2020-02-25 01:18:47,8.09,8.09,8.09,57.93,892252,33,19995,-63
2020-02-25 01:19:38,8.08,8.08,8.08,57.89,892905,33,19987,-62
2020-02-25 01:20:38,8.04,8.04,8.04,58.06,892992,33,19947,-62
2020-02-25 01:21:29,8.02,8.02,8.02,58.12,897618,33,20267,-62
2020-02-25 01:22:20,8.00,8.00,8.00,58.10,892813,33,19928,-62
2020-02-25 01:23:11,8.06,8.06,8.06,57.78,891857,33,20306,-63
2020-02-25 01:24:22,8.06,8.06,8.06,57.88,891328,33,19955,-63
2020-02-25 01:25:15,8.04,8.04,8.04,57.89,895823,33,20360,-62
2020-02-25 01:26:07,8.01,8.01,8.01,58.06,889795,33,19932,-62
2020-02-25 01:26:59,8.00,8.00,8.00,58.10,891230,33,20070,-62
2020-02-25 01:27:49,7.98,7.98,7.98,58.38,898586,32,19954,-62
2020-02-25 01:28:41,7.98,7.98,7.98,58.43,897339,33,19940,-61
2020-02-25 01:29:32,7.98,7.98,7.98,58.19,897836,33,19940,-62
2020-02-25 01:30:24,7.93,7.93,7.93,58.34,900275,32,19935,-62
2020-02-25 01:31:15,7.92,7.92,7.92,58.38,897637,33,19928,-62
2020-02-25 01:32:06,7.90,7.90,7.90,58.46,894744,33,19935,-62
2020-02-25 01:32:57,7.86,7.86,7.86,58.71,893809,33,19947,-62
2020-02-25 01:33:47,7.85,7.85,7.85,58.73,898832,33,19949,-62
2020-02-25 01:34:38,7.84,7.84,7.84,58.51,898792,33,19994,-61
2020-02-25 01:35:29,7.86,7.86,7.86,58.48,894821,33,20366,-62
2020-02-25 01:36:19,7.91,7.91,7.91,58.32,892966,33,20244,-62
2020-02-25 01:37:10,7.87,7.87,7.87,58.21,896808,33,20317,-62
2020-02-25 01:38:01,7.81,7.81,7.81,58.69,892754,33,20222,-62
2020-02-25 01:38:51,7.85,7.85,7.85,58.53,894677,33,19955,-62
2020-02-25 01:39:23,7.81,7.81,7.81,58.03,898121,32,19991,-62
2020-02-25 01:40:14,7.85,7.85,7.85,58.21,899048,33,19935,-62
2020-02-25 01:41:05,7.85,7.85,7.85,58.28,892375,33,19999,-62
2020-02-25 01:41:56,7.80,7.80,7.80,58.38,894005,33,19946,-62
2020-02-25 01:42:47,7.83,7.83,7.83,58.38,893778,33,19946,-62
2020-02-25 01:43:39,7.83,7.83,7.83,58.19,888688,33,19940,-62
2020-02-25 01:44:30,7.84,7.84,7.84,58.17,891031,33,19932,-63
2020-02-25 01:45:20,7.83,7.83,7.83,58.00,898314,32,20293,-63
2020-02-25 01:46:11,7.84,7.84,7.84,58.08,899795,32,19930,-63
2020-02-25 01:47:02,7.80,7.80,7.80,58.33,894704,33,19947,-63
2020-02-25 01:47:52,7.78,7.78,7.78,58.23,895857,33,19946,-63
2020-02-25 01:48:44,7.76,7.76,7.76,58.31,896829,33,20396,-63
2020-02-25 01:49:35,7.73,7.73,7.73,58.46,896635,33,19939,-63
2020-02-25 01:50:26,7.74,7.74,7.74,58.42,895756,33,19978,-63
2020-02-25 01:51:17,7.69,7.69,7.69,58.58,892867,33,19946,-63
2020-02-25 01:52:08,7.68,7.68,7.68,58.49,892286,33,19991,-63
2020-02-25 01:52:58,7.73,7.73,7.73,58.46,893793,33,20011,-63
2020-02-25 01:53:49,7.63,7.63,7.63,58.68,895874,33,20306,-63
2020-02-25 01:54:40,7.61,7.61,7.61,59.15,894655,33,20042,-63
2020-02-25 01:55:30,7.57,7.57,7.57,59.05,895726,33,20267,-63
2020-02-25 01:56:21,7.53,7.53,7.53,59.10,895538,33,19952,-63
2020-02-25 01:57:11,7.57,7.57,7.57,58.76,891591,33,20055,-63
2020-02-25 01:58:02,7.60,7.60,7.60,58.52,890861,33,19933,-63
2020-02-25 01:58:54,7.59,7.59,7.59,58.58,893688,33,19928,-63
2020-02-25 01:59:46,7.64,7.64,7.64,57.89,892747,33,19986,-60
2020-02-25 02:00:38,7.68,7.68,7.68,57.94,891585,33,20279,-61
2020-02-25 02:01:29,7.68,7.68,7.68,58.14,894111,33,20388,-63
2020-02-25 02:02:19,7.68,7.68,7.68,58.37,889432,33,19940,-63
2020-02-25 02:03:10,7.62,7.62,7.62,58.37,886952,33,19937,-64
2020-02-25 02:04:01,7.54,7.54,7.54,59.19,888878,33,19949,-64
2020-02-25 02:04:51,7.47,7.47,7.47,59.12,892895,33,19951,-63
2020-02-25 02:05:42,7.48,7.48,7.48,58.60,892650,33,19948,-63
2020-02-25 02:06:34,7.53,7.53,7.53,58.51,896738,33,19932,-63
2020-02-25 02:07:26,7.55,7.55,7.55,58.28,895735,33,20356,-64
2020-02-25 02:08:16,7.54,7.54,7.54,58.23,896015,33,19927,-63
2020-02-25 02:09:07,7.58,7.58,7.58,58.00,899867,32,19974,-63
2020-02-25 02:10:09,7.65,7.65,7.65,57.60,897784,33,19939,-63
2020-02-25 02:11:00,7.63,7.63,7.63,57.86,890521,33,19928,-63
2020-02-25 02:11:50,7.64,7.64,7.64,57.66,894891,33,19932,-63
2020-02-25 02:12:41,7.62,7.62,7.62,58.02,895553,33,19955,-63
2020-02-25 02:13:33,7.63,7.63,7.63,57.73,897263,33,19946,-63
2020-02-25 02:14:24,7.60,7.60,7.60,57.87,900094,32,19943,-63
2020-02-25 02:15:14,7.66,7.66,7.66,57.61,897468,33,20352,-63
2020-02-25 02:16:05,7.63,7.63,7.63,57.96,894711,33,20265,-62
2020-02-25 02:16:56,7.56,7.56,7.56,58.37,896702,33,19951,-63
2020-02-25 02:17:46,7.51,7.51,7.51,58.23,895668,33,20322,-63
2020-02-25 02:18:38,7.47,7.47,7.47,58.31,897641,33,20014,-63
2020-02-25 02:19:28,7.45,7.45,7.45,58.59,899947,32,20297,-64
2020-02-25 02:20:19,7.48,7.48,7.48,58.21,897453,33,19951,-63
2020-02-25 02:21:09,7.45,7.45,7.45,58.41,894244,33,19932,-63
2020-02-25 02:22:01,7.51,7.51,7.51,58.09,896857,33,19955,-63
2020-02-25 02:22:55,7.55,7.55,7.55,57.92,895285,33,19951,-63
2020-02-25 02:23:46,7.61,7.61,7.61,57.51,892507,33,19932,-64
2020-02-25 02:24:37,7.60,7.60,7.60,57.69,892327,33,20283,-63
2020-02-25 02:25:35,7.56,7.56,7.56,57.84,892612,33,20384,-63
2020-02-25 02:26:35,7.62,7.62,7.62,57.34,895623,33,20335,-62
2020-02-25 02:27:29,7.65,7.65,7.65,57.14,898455,33,20051,-63
2020-02-25 02:28:23,7.64,7.64,7.64,57.39,894307,33,19947,-63
2020-02-25 02:29:14,7.64,7.64,7.64,57.15,895270,33,19940,-63
2020-02-25 02:30:06,7.61,7.61,7.61,57.29,895856,33,20024,-62
2020-02-25 02:30:57,7.63,7.63,7.63,57.06,894736,33,19943,-57
2020-02-25 02:31:48,7.69,7.69,7.69,56.94,893092,33,19979,-62
2020-02-25 02:32:39,7.68,7.68,7.68,57.10,895482,33,19932,-61
2020-02-25 02:33:29,7.66,7.66,7.66,57.05,895594,33,19928,-57
2020-02-25 02:34:21,7.62,7.62,7.62,57.09,894593,33,20314,-58
2020-02-25 02:35:12,7.72,7.72,7.72,56.62,895826,33,19994,-63
2020-02-25 02:36:03,7.68,7.68,7.68,56.87,893792,33,20314,-62
2020-02-25 02:36:54,7.68,7.68,7.68,56.89,894503,33,19967,-61
2020-02-25 02:37:45,7.63,7.63,7.63,56.83,896335,33,19998,-63
2020-02-25 02:38:36,7.62,7.62,7.62,57.05,895393,33,19928,-63
2020-02-25 02:39:33,7.58,7.58,7.58,57.11,894509,33,20239,-61
2020-02-25 02:40:24,7.56,7.56,7.56,57.30,897320,33,19990,-63
2020-02-25 02:41:15,7.49,7.49,7.49,57.59,895770,33,19947,-61
2020-02-25 02:42:06,7.51,7.51,7.51,57.30,897747,33,19947,-61
2020-02-25 02:42:57,7.48,7.48,7.48,57.54,896681,33,20010,-63
2020-02-25 02:43:51,7.43,7.43,7.43,57.81,894667,33,19965,-63
2020-02-25 02:44:42,7.37,7.37,7.37,57.91,895566,33,20317,-63
2020-02-25 02:45:32,7.29,7.29,7.29,58.32,900177,32,19949,-63
2020-02-25 02:46:23,7.25,7.25,7.25,58.48,897724,33,19998,-62
2020-02-25 02:47:14,7.22,7.22,7.22,58.56,897828,33,19969,-62
2020-02-25 02:48:05,7.20,7.20,7.20,58.65,893783,33,20360,-62
2020-02-25 02:48:55,7.18,7.18,7.18,58.91,888340,33,19958,-61
2020-02-25 02:49:47,7.15,7.15,7.15,58.93,890576,33,19968,-61
2020-02-25 02:50:39,7.09,7.09,7.09,59.48,898037,32,19943,-63
2020-02-25 02:51:32,7.08,7.08,7.08,59.14,897385,33,20321,-63
2020-02-25 02:52:24,7.04,7.04,7.04,59.53,891088,33,19936,-63
2020-02-25 02:53:15,7.02,7.02,7.02,59.27,894235,33,20294,-61
2020-02-25 02:54:06,7.00,7.00,7.00,59.31,896842,33,19946,-62
2020-02-25 02:54:57,6.98,6.98,6.98,59.51,897427,33,19955,-63
2020-02-25 02:55:48,7.04,7.04,7.04,59.09,898630,33,19946,-61
2020-02-25 02:56:39,7.14,7.14,7.14,58.67,892473,33,19944,-62
2020-02-25 02:57:30,7.12,7.12,7.12,58.85,893547,33,19966,-60
2020-02-25 02:58:21,7.16,7.16,7.16,58.80,895045,33,19940,-61
2020-02-25 02:59:11,7.24,7.24,7.24,58.37,897467,33,19942,-62
2020-02-25 03:00:02,7.22,7.22,7.22,58.51,895543,33,19936,-58
2020-02-25 03:00:42,7.22,7.22,7.22,58.52,898503,33,20377,-62
2020-02-25 03:01:33,7.27,7.27,7.27,58.16,886298,33,19999,-61
2020-02-25 03:02:24,7.26,7.26,7.26,58.24,886571,33,19944,-59
2020-02-25 03:03:15,7.31,7.31,7.31,58.13,894435,33,20031,-59
2020-02-25 03:04:06,7.40,7.40,7.40,57.80,897382,33,19953,-63
2020-02-25 03:04:56,7.41,7.41,7.41,57.77,891357,33,19978,-61
2020-02-25 03:05:47,7.36,7.36,7.36,58.03,893655,33,19943,-63
2020-02-25 03:06:38,7.34,7.34,7.34,58.04,890564,33,20310,-62
2020-02-25 03:07:28,7.27,7.27,7.27,58.35,891614,33,19946,-60
2020-02-25 03:08:19,7.28,7.28,7.28,58.28,894657,33,19979,-62
2020-02-25 03:09:10,7.39,7.39,7.39,57.99,895718,33,19954,-62
2020-02-25 03:09:41,7.37,7.37,7.37,57.97,894632,33,19974,-62
2020-02-25 03:10:32,7.38,7.38,7.38,57.95,895608,33,20302,-63
2020-02-25 03:11:23,7.38,7.38,7.38,58.04,892190,33,19932,-62
2020-02-25 03:12:14,7.34,7.34,7.34,58.21,891313,33,19956,-63
2020-02-25 03:13:04,7.28,7.28,7.28,58.75,891157,33,19946,-62
2020-02-25 03:13:55,7.22,7.22,7.22,59.06,889534,33,19932,-62
2020-02-25 03:14:46,7.18,7.18,7.18,59.58,889389,33,19948,-63
2020-02-25 03:15:36,7.09,7.09,7.09,60.28,894829,33,19966,-62
2020-02-25 03:16:27,7.05,7.05,7.05,59.71,895167,33,19979,-63
2020-02-25 03:17:18,7.10,7.10,7.10,59.32,891191,33,19950,-63
2020-02-25 03:18:09,7.07,7.07,7.07,59.68,893228,33,19940,-62
2020-02-25 03:18:59,7.04,7.04,7.04,59.83,896565,33,19950,-61
2020-02-25 03:19:50,7.00,7.00,7.00,60.03,894564,33,19932,-62
2020-02-25 03:20:41,6.96,6.96,6.96,60.26,892588,33,19932,-62
2020-02-25 03:21:32,6.94,6.94,6.94,60.25,896745,33,20247,-63
2020-02-25 03:22:25,6.91,6.91,6.91,60.34,892104,33,19940,-61
2020-02-25 03:23:15,6.88,6.88,6.88,60.54,894174,33,19950,-63
2020-02-25 03:24:06,6.82,6.82,6.82,60.85,898024,32,20358,-63
2020-02-25 03:24:57,6.80,6.80,6.80,60.96,893361,33,19943,-63
2020-02-25 03:25:48,6.74,6.74,6.74,61.36,891397,33,19932,-63
2020-02-25 03:26:39,6.74,6.74,6.74,61.14,894628,33,19931,-63
2020-02-25 03:27:30,6.68,6.68,6.68,61.71,891449,33,20053,-64
2020-02-25 03:28:21,6.65,6.65,6.65,61.96,888289,33,19958,-63
2020-02-25 03:29:11,6.63,6.63,6.63,61.95,888808,33,19933,-63
2020-02-25 03:30:02,6.62,6.62,6.62,61.89,890485,33,19940,-63
2020-02-25 03:30:53,6.57,6.57,6.57,62.19,895409,33,20010,-61
2020-02-25 03:31:43,6.55,6.55,6.55,62.24,893619,33,19933,-63
2020-02-25 03:32:35,6.58,6.58,6.58,61.91,888043,33,19999,-63
2020-02-25 03:33:25,6.61,6.61,6.61,61.89,890777,33,20330,-63
2020-02-25 03:34:17,6.58,6.58,6.58,61.96,897754,32,20392,-63
2020-02-25 03:35:08,6.57,6.57,6.57,62.12,893197,33,19932,-63
2020-02-25 03:35:58,6.58,6.58,6.58,62.47,889447,33,19947,-63
2020-02-25 03:36:49,6.55,6.55,6.55,62.08,894763,33,19954,-63
2020-02-25 03:37:40,6.58,6.58,6.58,62.12,892358,33,19943,-63
2020-02-25 03:38:30,6.57,6.57,6.57,62.14,894447,33,19936,-63
2020-02-25 03:39:21,6.59,6.59,6.59,61.98,897587,32,19932,-63
2020-02-25 03:40:12,6.59,6.59,6.59,62.01,896504,33,19981,-63
2020-02-25 03:41:02,6.68,6.68,6.68,61.50,895589,33,19931,-63
2020-02-25 03:41:53,6.69,6.69,6.69,61.96,896599,33,20226,-63
2020-02-25 03:42:45,6.67,6.67,6.67,61.98,894430,33,19991,-63
2020-02-25 03:43:35,6.68,6.68,6.68,61.86,895131,33,19991,-63
2020-02-25 03:44:26,6.68,6.68,6.68,62.18,895385,33,19939,-63
2020-02-25 03:45:18,6.67,6.67,6.67,62.00,892363,33,19946,-63
2020-02-25 03:46:08,6.64,6.64,6.64,62.29,895451,33,19940,-63
2020-02-25 03:46:59,6.65,6.65,6.65,62.22,896993,33,19935,-65
2020-02-25 03:47:51,6.68,6.68,6.68,62.02,894306,33,19931,-63
2020-02-25 03:48:41,6.71,6.71,6.71,61.76,892299,33,19947,-61
2020-02-25 03:49:32,6.79,6.79,6.79,61.48,896477,33,19990,-63
2020-02-25 03:50:22,6.78,6.78,6.78,61.50,895436,33,20301,-63
2020-02-25 03:51:13,6.78,6.78,6.78,61.76,891432,33,19933,-61
2020-02-25 03:52:03,6.82,6.82,6.82,61.47,893586,33,19936,-63
2020-02-25 03:52:55,6.85,6.85,6.85,61.35,895425,33,19939,-63
2020-02-25 03:53:46,6.90,6.90,6.90,61.19,891310,33,20374,-62
2020-02-25 03:54:39,6.90,6.90,6.90,61.38,893420,33,19995,-60
2020-02-25 03:55:30,6.93,6.93,6.93,61.14,892437,33,20334,-59
2020-02-25 03:56:20,6.97,6.97,6.97,61.08,890655,33,20337,-63
2020-02-25 03:57:11,6.96,6.96,6.96,61.39,893782,33,19941,-58
2020-02-25 03:58:02,6.98,6.98,6.98,61.06,898674,33,20290,-60
2020-02-25 03:58:52,7.00,7.00,7.00,61.04,901733,32,19978,-63
2020-02-25 03:59:43,6.98,6.98,6.98,61.36,897495,33,20301,-60
2020-02-25 04:00:38,7.01,7.01,7.01,61.19,897336,33,19969,-63
2020-02-25 04:01:29,7.05,7.05,7.05,60.81,898452,32,20365,-57
2020-02-25 04:02:19,7.05,7.05,7.05,60.91,893870,33,19943,-60
2020-02-25 04:03:10,7.14,7.14,7.14,60.48,894407,33,19928,-61
2020-02-25 04:04:00,7.13,7.13,7.13,60.77,896494,33,19931,-61
2020-02-25 04:04:51,7.15,7.15,7.15,60.65,895395,33,19944,-60
2020-02-25 04:05:44,7.17,7.17,7.17,60.60,894347,33,20349,-60
2020-02-25 04:06:35,7.20,7.20,7.20,60.44,893384,33,20317,-60
2020-02-25 04:07:27,7.20,7.20,7.20,60.47,889391,33,19937,-61
2020-02-25 04:08:19,7.19,7.19,7.19,60.39,892427,33,19947,-59
2020-02-25 04:09:10,7.22,7.22,7.22,60.37,898232,32,19998,-60
2020-02-25 04:10:03,7.19,7.19,7.19,60.91,897346,33,19935,-60
2020-02-25 04:10:53,7.21,7.21,7.21,60.37,891076,33,19971,-56
2020-02-25 04:11:44,7.34,7.34,7.34,59.84,893255,33,19932,-61
2020-02-25 04:12:25,7.37,7.37,7.37,59.86,893364,33,19937,-59
2020-02-25 04:13:16,7.30,7.30,7.30,60.25,886355,33,19940,-57
2020-02-25 04:14:06,7.30,7.30,7.30,60.37,889582,33,19932,-60
2020-02-25 04:14:58,7.34,7.34,7.34,59.92,894382,33,19970,-59
2020-02-25 04:15:48,7.36,7.36,7.36,59.48,893041,33,19944,-60
2020-02-25 04:16:39,7.38,7.38,7.38,59.68,890518,33,19987,-59
2020-02-25 04:17:32,7.37,7.37,7.37,59.59,892949,33,19952,-59
2020-02-25 04:18:22,7.37,7.37,7.37,59.49,889420,33,19971,-60
2020-02-25 04:19:13,7.39,7.39,7.39,59.41,892560,33,20236,-60
2020-02-25 04:20:03,7.37,7.37,7.37,59.48,897326,33,19979,-60
2020-02-25 04:20:54,7.39,7.39,7.39,59.31,897292,33,19935,-60
2020-02-25 04:21:45,7.39,7.39,7.39,59.17,890990,33,19980,-60
2020-02-25 04:22:37,7.40,7.40,7.40,59.26,893299,33,20002,-60
2020-02-25 04:23:28,7.40,7.40,7.40,59.10,892389,33,19944,-60
2020-02-25 04:24:19,7.45,7.45,7.45,58.86,889432,33,19979,-60
2020-02-25 04:25:10,7.45,7.45,7.45,59.03,890489,33,20016,-59
2020-02-25 04:26:00,7.47,7.47,7.47,58.61,893274,33,19932,-60
2020-02-25 04:26:51,7.53,7.53,7.53,58.16,894278,33,20354,-58
2020-02-25 04:27:45,7.52,7.52,7.52,58.42,895276,33,19971,-59
2020-02-25 04:28:19,7.50,7.50,7.50,58.27,896582,33,19986,-60
2020-02-25 04:29:10,7.53,7.53,7.53,58.09,899172,33,19932,-59
2020-02-25 04:30:00,7.56,7.56,7.56,57.95,896048,33,19935,-61
2020-02-25 04:30:51,7.60,7.60,7.60,57.50,895897,33,19979,-61
2020-02-25 04:31:43,7.58,7.58,7.58,57.68,889867,33,19944,-60
2020-02-25 04:32:36,7.55,7.55,7.55,57.69,889941,33,20389,-60
2020-02-25 04:33:27,7.51,7.51,7.51,58.25,892937,33,20275,-60
2020-02-25 04:34:18,7.46,7.46,7.46,57.97,889982,33,19932,-60
2020-02-25 04:35:08,7.44,7.44,7.44,58.16,889881,33,20312,-59
2020-02-25 04:35:59,7.41,7.41,7.41,58.17,891866,33,19951,-59
2020-02-25 04:36:50,7.42,7.42,7.42,58.21,889837,33,19971,-61
2020-02-25 04:37:41,7.41,7.41,7.41,57.86,889980,33,19932,-59
2020-02-25 04:38:32,7.38,7.38,7.38,57.89,895370,33,20027,-60
2020-02-25 04:39:25,7.40,7.40,7.40,57.79,899160,33,19943,-59
2020-02-25 04:40:17,7.37,7.37,7.37,58.06,894687,33,19974,-60
2020-02-25 04:41:08,7.31,7.31,7.31,58.12,892886,33,19932,-61
2020-02-25 04:41:59,7.32,7.32,7.32,58.11,897378,33,20038,-60
2020-02-25 04:42:51,7.28,7.28,7.28,58.06,896097,33,19936,-61
2020-02-25 04:43:42,7.28,7.28,7.28,58.06,894804,33,19982,-60
2020-02-25 04:44:33,7.27,7.27,7.27,58.28,894115,33,20370,-60
2020-02-25 04:45:25,7.27,7.27,7.27,57.95,893138,33,19959,-60
2020-02-25 04:46:17,7.27,7.27,7.27,57.73,892978,33,20011,-60
2020-02-25 04:47:08,7.26,7.26,7.26,57.66,897312,33,19958,-60
2020-02-25 04:47:58,7.28,7.28,7.28,57.27,892903,33,19936,-60
2020-02-25 04:48:49,7.30,7.30,7.30,57.37,894882,33,20317,-60
2020-02-25 04:49:41,7.36,7.36,7.36,56.95,897824,33,20024,-60
2020-02-25 04:50:32,7.34,7.34,7.34,56.77,897980,33,19944,-60
2020-02-25 04:51:23,7.34,7.34,7.34,56.83,895273,33,19996,-59
2020-02-25 04:52:13,7.36,7.36,7.36,56.64,896988,33,19924,-61
2020-02-25 04:53:04,7.31,7.31,7.31,56.75,896263,33,19932,-58
2020-02-25 04:53:54,7.27,7.27,7.27,57.25,894911,33,20332,-57
2020-02-25 04:54:46,7.30,7.30,7.30,56.67,898693,33,20349,-55
2020-02-25 04:55:37,7.26,7.26,7.26,56.81,897958,33,19935,-57
2020-02-25 04:56:27,7.28,7.28,7.28,56.64,894906,33,20346,-58
2020-02-25 04:57:19,7.30,7.30,7.30,56.46,900091,32,20263,-54
2020-02-25 04:58:09,7.30,7.30,7.30,56.43,902105,32,19931,-59
2020-02-25 04:59:00,7.31,7.31,7.31,56.28,896636,33,19932,-58
2020-02-25 04:59:50,7.35,7.35,7.35,56.33,892999,33,19990,-59
2020-02-25 05:00:42,7.30,7.30,7.30,56.61,896608,33,19951,-58
2020-02-25 05:01:32,7.32,7.32,7.32,56.44,895847,33,19958,-60
2020-02-25 05:02:23,7.30,7.30,7.30,56.42,896817,33,19931,-60
2020-02-25 05:03:14,7.28,7.28,7.28,56.39,897128,33,19986,-59
2020-02-25 05:04:24,7.28,7.28,7.28,56.30,894838,33,19950,-60
2020-02-25 05:05:20,7.27,7.27,7.27,56.37,896010,33,19936,-60
2020-02-25 05:06:10,7.31,7.31,7.31,56.29,895895,33,19932,-57
2020-02-25 05:07:01,7.32,7.32,7.32,56.36,895882,33,19952,-56
2020-02-25 05:08:00,7.29,7.29,7.29,56.49,896909,33,19951,-59
2020-02-25 05:08:51,7.31,7.31,7.31,56.38,893901,33,19944,-61
2020-02-25 05:09:43,7.30,7.30,7.30,56.35,896136,33,20030,-63
2020-02-25 05:10:34,7.33,7.33,7.33,56.23,897185,33,19931,-60
2020-02-25 05:11:25,7.32,7.32,7.32,56.31,891583,33,20279,-63
2020-02-25 05:12:16,7.36,7.36,7.36,56.20,892800,33,19959,-62
2020-02-25 05:13:07,7.26,7.26,7.26,57.01,898220,32,19943,-63
2020-02-25 05:13:58,7.25,7.25,7.25,56.49,900920,32,19951,-63
2020-02-25 05:14:49,7.26,7.26,7.26,56.48,896740,33,19966,-63
2020-02-25 05:15:39,7.30,7.30,7.30,56.04,892885,33,19932,-63
2020-02-25 05:16:30,7.35,7.35,7.35,56.00,892898,33,19932,-61
2020-02-25 05:17:21,7.31,7.31,7.31,56.19,897093,33,19932,-61
2020-02-25 05:18:12,7.28,7.28,7.28,56.59,899033,33,19947,-63
2020-02-25 05:19:02,7.24,7.24,7.24,56.54,891713,33,19936,-62
2020-02-25 05:19:53,7.25,7.25,7.25,55.91,892904,33,20314,-63
2020-02-25 05:20:44,7.27,7.27,7.27,55.98,898027,32,19950,-61
2020-02-25 05:21:35,7.26,7.26,7.26,56.34,897781,33,19932,-63
2020-02-25 05:22:25,7.22,7.22,7.22,56.29,894738,33,19931,-63
2020-02-25 05:23:16,7.22,7.22,7.22,55.94,896841,33,20319,-63
2020-02-25 05:24:07,7.21,7.21,7.21,56.03,892766,33,19932,-63
2020-02-25 05:24:57,7.18,7.18,7.18,55.75,894771,33,20040,-62
2020-02-25 05:25:48,7.18,7.18,7.18,55.76,894636,33,19988,-60
2020-02-25 05:26:38,7.19,7.19,7.19,56.04,896829,33,19946,-61
2020-02-25 05:27:29,7.20,7.20,7.20,55.59,898891,33,19940,-63
2020-02-25 05:28:19,7.16,7.16,7.16,55.91,892727,33,20357,-63
2020-02-25 05:29:10,7.12,7.12,7.12,55.91,894862,33,19960,-64
2020-02-25 05:30:00,7.18,7.18,7.18,55.33,897685,33,19954,-60
2020-02-25 05:30:51,7.15,7.15,7.15,55.44,894775,33,19944,-56
2020-02-25 05:31:42,7.13,7.13,7.13,55.44,894494,33,19971,-56
2020-02-25 05:32:32,7.18,7.18,7.18,55.07,894824,33,19980,-59
2020-02-25 05:33:23,7.27,7.27,7.27,54.11,896982,33,19942,-60
2020-02-25 05:34:13,7.31,7.31,7.31,53.81,893291,33,20364,-59
2020-02-25 05:35:04,7.35,7.35,7.35,53.69,892800,33,19947,-59
2020-02-25 05:35:55,7.39,7.39,7.39,52.97,896016,33,19931,-60
2020-02-25 05:36:45,7.38,7.38,7.38,53.28,896514,33,19967,-58
2020-02-25 05:37:36,7.34,7.34,7.34,53.27,894502,33,19928,-59
2020-02-25 05:38:26,7.33,7.33,7.33,53.23,892892,33,19929,-54
2020-02-25 05:39:17,7.29,7.29,7.29,53.66,896849,33,19935,-59
2020-02-25 05:40:07,7.28,7.28,7.28,53.20,899129,33,19932,-59
2020-02-25 05:40:58,7.24,7.24,7.24,53.47,894733,33,19967,-58
2020-02-25 05:41:49,7.24,7.24,7.24,53.03,895779,33,19931,-60
2020-02-25 05:42:40,7.19,7.19,7.19,53.55,895073,33,19958,-55
2020-02-25 05:43:30,7.22,7.22,7.22,53.04,892657,33,19943,-57
2020-02-25 05:44:22,7.20,7.20,7.20,53.28,892781,33,19940,-58
2020-02-25 05:45:12,7.15,7.15,7.15,53.95,893885,33,20314,-56
2020-02-25 05:46:03,7.12,7.12,7.12,53.74,895899,33,20652,-58
2020-02-25 05:46:54,7.14,7.14,7.14,53.00,892854,33,19991,-56
2020-02-25 05:47:44,7.11,7.11,7.11,53.50,892832,33,20028,-59
2020-02-25 05:48:35,7.12,7.12,7.12,52.70,895784,33,19936,-55
2020-02-25 05:49:25,7.15,7.15,7.15,52.78,896828,33,20004,-58
2020-02-25 05:50:16,7.21,7.21,7.21,52.15,894719,33,19942,-57
2020-02-25 05:51:06,7.18,7.18,7.18,52.74,892799,33,19988,-57
2020-02-25 05:51:57,7.16,7.16,7.16,52.94,892987,33,20244,-55
2020-02-25 05:52:48,7.13,7.13,7.13,52.73,895593,33,19959,-58
2020-02-25 05:53:38,7.11,7.11,7.11,52.67,895812,33,19958,-59
2020-02-25 05:54:29,7.11,7.11,7.11,52.56,894924,33,19932,-57
2020-02-25 05:55:20,7.09,7.09,7.09,52.54,892671,33,19970,-57
2020-02-25 05:56:10,7.11,7.11,7.11,52.74,892897,33,19951,-58
2020-02-25 05:57:01,7.08,7.08,7.08,52.64,896959,33,19997,-56
2020-02-25 05:57:52,7.04,7.04,7.04,52.70,898807,33,19932,-55
2020-02-25 05:58:42,7.05,7.05,7.05,52.33,897590,33,19932,-57
2020-02-25 05:59:33,7.05,7.05,7.05,52.31,895861,33,20293,-57
2020-02-25 06:00:23,7.04,7.04,7.04,52.34,895949,33,19932,-57
2020-02-25 06:01:15,7.02,7.02,7.02,52.24,895779,33,19939,-59
2020-02-25 06:02:05,7.00,7.00,7.00,52.58,895866,33,19932,-57
2020-02-25 06:02:56,6.98,6.98,6.98,52.30,892597,33,19983,-60
2020-02-25 06:03:46,6.98,6.98,6.98,52.08,891780,33,19946,-58
2020-02-25 06:04:37,7.01,7.01,7.01,51.61,893708,33,19932,-57
2020-02-25 06:05:27,7.04,7.04,7.04,51.20,895382,33,19946,-59
2020-02-25 06:06:19,7.00,7.00,7.00,51.96,894801,33,19931,-56
2020-02-25 06:07:09,7.04,7.04,7.04,51.37,893932,33,19932,-55
2020-02-25 06:08:00,7.01,7.01,7.01,51.63,895239,33,19935,-59
2020-02-25 06:08:50,7.02,7.02,7.02,50.53,898613,33,20376,-59
2020-02-25 06:09:41,7.03,7.03,7.03,50.81,896631,33,20305,-60
2020-02-25 06:10:32,7.04,7.04,7.04,50.50,891606,33,20330,-58
2020-02-25 06:11:22,7.05,7.05,7.05,50.34,890967,33,19995,-57
2020-02-25 06:12:13,7.02,7.02,7.02,51.49,892911,33,19932,-56
2020-02-25 06:13:03,7.02,7.02,7.02,50.76,892915,33,20308,-57
2020-02-25 06:13:54,7.00,7.00,7.00,50.42,895858,33,19931,-58
2020-02-25 06:14:44,7.03,7.03,7.03,49.87,898679,33,19932,-56
2020-02-25 06:15:36,7.05,7.05,7.05,50.33,895772,33,19942,-57
2020-02-25 06:16:28,7.04,7.04,7.04,50.36,894631,33,20315,-56
2020-02-25 06:17:18,7.03,7.03,7.03,50.33,894113,33,19936,-58
2020-02-25 06:18:09,7.03,7.03,7.03,49.90,895580,33,19935,-59
2020-02-25 06:18:59,7.01,7.01,7.01,50.30,895689,33,19932,-57
2020-02-25 06:19:50,7.01,7.01,7.01,50.98,895723,33,19947,-60
2020-02-25 06:20:40,6.91,6.91,6.91,51.48,895748,33,19931,-58
2020-02-25 06:21:31,6.90,6.90,6.90,50.56,895697,33,19991,-60
2020-02-25 06:22:21,6.91,6.91,6.91,50.37,895700,33,19942,-56
2020-02-25 06:23:12,6.86,6.86,6.86,50.51,897683,33,20290,-59
2020-02-25 06:24:03,6.88,6.88,6.88,50.33,896097,33,19967,-56
2020-02-25 06:24:53,6.89,6.89,6.89,50.08,896798,33,19969,-57
2020-02-25 06:25:44,6.85,6.85,6.85,50.96,895757,33,19973,-59
2020-02-25 06:26:35,6.86,6.86,6.86,50.60,895812,33,20059,-56
2020-02-25 06:27:26,6.85,6.85,6.85,50.32,895385,33,19985,-60
2020-02-25 06:28:16,6.85,6.85,6.85,50.44,898669,33,19932,-58
2020-02-25 06:29:07,6.83,6.83,6.83,51.33,898712,33,19939,-56
2020-02-25 06:29:57,6.82,6.82,6.82,50.62,896675,33,19935,-58
2020-02-25 06:30:48,6.79,6.79,6.79,50.86,895550,33,19936,-56
2020-02-25 06:31:39,6.79,6.79,6.79,50.39,895869,33,19932,-62
2020-02-25 06:32:29,6.77,6.77,6.77,50.45,895711,33,19939,-62
2020-02-25 06:33:20,6.76,6.76,6.76,50.49,895363,33,19943,-59
2020-02-25 06:34:10,6.77,6.77,6.77,50.56,894705,33,20323,-62
2020-02-25 06:35:01,6.80,6.80,6.80,49.96,895327,33,19959,-60
2020-02-25 06:35:34,6.85,6.85,6.85,49.62,895784,33,19932,-62
2020-02-25 06:36:25,6.86,6.86,6.86,49.79,895689,33,19979,-62
2020-02-25 06:37:15,6.88,6.88,6.88,49.73,898500,33,19931,-62
2020-02-25 06:38:06,6.87,6.87,6.87,49.77,892551,33,19932,-62
2020-02-25 06:38:56,6.86,6.86,6.86,49.81,891535,33,20011,-62
2020-02-25 06:39:47,6.85,6.85,6.85,50.05,891796,33,20048,-62
2020-02-25 06:40:37,6.85,6.85,6.85,49.88,895531,33,20311,-62
2020-02-25 06:41:31,6.84,6.84,6.84,49.85,895360,33,19936,-62
2020-02-25 06:42:22,6.80,6.80,6.80,50.32,892976,33,20392,-61
2020-02-25 06:43:13,6.87,6.87,6.87,48.74,892500,33,19932,-61
2020-02-25 06:44:03,6.90,6.90,6.90,48.88,896739,33,19940,-60
2020-02-25 06:44:54,6.90,6.90,6.90,49.17,897524,33,19943,-60
2020-02-25 06:45:46,6.87,6.87,6.87,50.19,894573,33,19986,-62
2020-02-25 06:46:36,6.81,6.81,6.81,50.68,894279,33,19995,-61
2020-02-25 06:47:28,6.78,6.78,6.78,49.94,893644,33,20436,-62
2020-02-25 06:48:29,6.76,6.76,6.76,50.82,892567,33,19932,-61
2020-02-25 06:49:19,6.70,6.70,6.70,50.87,892599,33,19948,-61
2020-02-25 06:50:10,6.73,6.73,6.73,49.51,892729,33,20629,-61
2020-02-25 06:51:00,6.76,6.76,6.76,49.93,896527,33,19952,-62
2020-02-25 06:51:51,6.80,6.80,6.80,49.68,898615,33,19949,-61
2020-02-25 06:52:41,6.84,6.84,6.84,49.32,894362,33,20349,-61
2020-02-25 06:53:33,6.79,6.79,6.79,50.08,892313,33,19931,-61
2020-02-25 06:54:24,6.78,6.78,6.78,49.66,892817,33,19946,-62
2020-02-25 06:55:17,6.79,6.79,6.79,49.63,898769,33,20368,-60
2020-02-25 06:56:08,6.80,6.80,6.80,49.30,898526,33,19950,-60
2020-02-25 06:56:58,6.81,6.81,6.81,49.26,894118,33,19999,-61
2020-02-25 06:57:49,6.83,6.83,6.83,49.30,892589,33,20367,-61
2020-02-25 06:58:39,6.87,6.87,6.87,48.92,892682,33,19958,-60
2020-02-25 06:59:30,6.90,6.90,6.90,48.30,892868,33,19952,-67
2020-02-25 07:00:21,6.90,6.90,6.90,48.67,895442,33,19939,-62
2020-02-25 07:01:12,6.90,6.90,6.90,48.56,895715,33,19971,-61
2020-02-25 07:02:04,6.86,6.86,6.86,48.85,895195,33,19956,-61
2020-02-25 07:02:54,6.83,6.83,6.83,49.51,898596,33,19987,-60
2020-02-25 07:03:45,6.86,6.86,6.86,49.07,897490,33,20361,-61
2020-02-25 07:04:35,6.87,6.87,6.87,48.62,894124,33,19966,-60
2020-02-25 07:05:26,6.90,6.90,6.90,48.66,892604,33,20287,-61
2020-02-25 07:06:16,6.91,6.91,6.91,48.65,898814,33,19989,-60
2020-02-25 07:07:07,6.91,6.91,6.91,48.63,898628,33,20070,-61
2020-02-25 07:07:59,6.93,6.93,6.93,48.33,897721,33,19931,-61
2020-02-25 07:08:49,6.91,6.91,6.91,48.94,894499,33,19970,-60
2020-02-25 07:09:40,6.91,6.91,6.91,48.30,892713,33,19948,-60
2020-02-25 07:10:31,6.95,6.95,6.95,47.92,892831,33,19943,-61
2020-02-25 07:11:23,6.96,6.96,6.96,47.87,892872,33,19960,-62
2020-02-25 07:12:14,6.98,6.98,6.98,48.41,898609,33,20297,-58
2020-02-25 07:13:04,7.00,7.00,7.00,48.14,898584,33,19936,-60
2020-02-25 07:13:55,6.97,6.97,6.97,48.27,897635,33,19946,-62
2020-02-25 07:14:46,7.00,7.00,7.00,48.23,895455,33,19939,-61
2020-02-25 07:15:37,7.04,7.04,7.04,47.63,894630,33,20355,-59
2020-02-25 07:16:28,7.02,7.02,7.02,48.01,895559,33,19931,-61
2020-02-25 07:17:18,7.02,7.02,7.02,47.79,895608,33,19931,-60
2020-02-25 07:18:20,7.02,7.02,7.02,48.26,894797,33,19936,-61
2020-02-25 07:19:19,7.04,7.04,7.04,47.86,892919,33,19967,-61
2020-02-25 07:20:19,7.04,7.04,7.04,48.66,892676,33,19928,-61
2020-02-25 07:21:15,7.04,7.04,7.04,47.67,892535,33,19978,-61
2020-02-25 07:22:12,7.03,7.03,7.03,48.09,892697,33,20274,-59
2020-02-25 07:23:13,7.06,7.06,7.06,47.67,894737,33,20314,-65
2020-02-25 07:24:13,7.04,7.04,7.04,48.80,895650,33,20333,-61
2020-02-25 07:25:13,7.02,7.02,7.02,49.29,895429,33,19932,-61
2020-02-25 07:26:08,7.07,7.07,7.07,47.54,892075,33,19928,-61
2020-02-25 07:27:05,7.14,7.14,7.14,47.19,889305,33,19967,-61
2020-02-25 07:27:59,7.17,7.17,7.17,47.32,891798,33,19947,-61
2020-02-25 07:28:50,7.14,7.14,7.14,47.78,892876,33,20350,-60
2020-02-25 07:29:42,7.18,7.18,7.18,47.41,895493,33,20522,-61
2020-02-25 07:30:34,7.15,7.15,7.15,48.13,895581,33,20354,-62
2020-02-25 07:31:30,7.18,7.18,7.18,47.20,895590,33,19943,-61
2020-02-25 07:32:36,7.21,7.21,7.21,47.08,896561,33,19977,-61
2020-02-25 07:33:28,7.23,7.23,7.23,46.70,898742,33,19940,-61
2020-02-25 07:34:19,7.26,7.26,7.26,46.71,895424,33,19957,-60
2020-02-25 07:35:09,7.27,7.27,7.27,47.20,895497,33,20010,-61
2020-02-25 07:36:00,7.35,7.35,7.35,45.36,895201,33,20064,-61
2020-02-25 07:36:51,7.45,7.45,7.45,45.20,895277,33,20006,-60
2020-02-25 07:37:41,7.49,7.49,7.49,44.65,895248,33,19935,-61
2020-02-25 07:38:32,7.50,7.50,7.50,45.40,895148,33,19931,-60
2020-02-25 07:39:29,7.51,7.51,7.51,45.39,895425,33,20347,-61
2020-02-25 07:40:20,7.54,7.54,7.54,45.53,895659,33,19939,-63
2020-02-25 07:41:11,7.55,7.55,7.55,45.10,895437,33,19936,-61
2020-02-25 07:42:01,7.56,7.56,7.56,45.05,895487,33,19932,-61
2020-02-25 07:42:52,7.58,7.58,7.58,45.40,895386,33,20319,-61
2020-02-25 07:43:42,7.57,7.57,7.57,46.06,894413,33,19947,-61
2020-02-25 07:44:33,7.56,7.56,7.56,45.38,893500,33,19955,-62
2020-02-25 07:45:24,7.62,7.62,7.62,45.25,895536,33,20274,-62
2020-02-25 07:46:16,7.62,7.62,7.62,44.90,895499,33,19950,-63
2020-02-25 07:47:07,7.64,7.64,7.64,46.75,892230,33,19958,-62
2020-02-25 07:47:58,7.68,7.68,7.68,45.09,891792,33,19932,-60
2020-02-25 07:48:48,7.70,7.70,7.70,44.95,893313,33,19944,-62
2020-02-25 07:49:43,7.73,7.73,7.73,44.84,893969,33,20327,-59
2020-02-25 07:50:34,7.78,7.78,7.78,44.07,895191,33,19946,-60
2020-02-25 07:51:24,7.80,7.80,7.80,45.12,894657,33,19955,-62
2020-02-25 07:52:15,7.82,7.82,7.82,45.35,894260,33,19954,-59
2020-02-25 07:53:05,7.84,7.84,7.84,44.63,895213,33,20326,-62
2020-02-25 07:53:56,7.88,7.88,7.88,44.60,895505,33,20015,-62
2020-02-25 07:54:47,7.82,7.82,7.82,45.37,894368,33,20011,-63
2020-02-25 07:55:38,7.86,7.86,7.86,44.43,893475,33,20263,-61
2020-02-25 07:56:29,7.90,7.90,7.90,44.41,895417,33,19940,-62
2020-02-25 07:57:20,7.94,7.94,7.94,43.96,894839,33,19947,-60
2020-02-25 07:58:10,7.95,7.95,7.95,44.28,895453,33,19932,-58
2020-02-25 07:59:01,7.98,7.98,7.98,43.92,895332,33,20027,-61
2020-02-25 07:59:52,8.04,8.04,8.04,43.80,895468,33,19935,-61
2020-02-25 08:00:42,8.05,8.05,8.05,44.27,895278,33,19935,-63
2020-02-25 08:01:33,7.99,7.99,7.99,44.84,895379,33,20047,-61
2020-02-25 08:02:24,8.08,8.08,8.08,43.81,895380,33,19932,-61
2020-02-25 08:03:14,8.10,8.10,8.10,44.37,895472,33,20058,-57
2020-02-25 08:04:05,8.09,8.09,8.09,43.82,895531,33,19927,-62
2020-02-25 08:04:55,8.17,8.17,8.17,43.21,895288,33,19955,-60
2020-02-25 08:05:46,8.21,8.21,8.21,43.02,895322,33,20389,-62
2020-02-25 08:06:37,8.20,8.20,8.20,43.99,894311,33,19946,-58
2020-02-25 08:07:28,8.21,8.21,8.21,42.89,893544,33,19952,-58
2020-02-25 08:08:19,8.21,8.21,8.21,43.35,895307,33,19962,-58
2020-02-25 08:09:09,8.29,8.29,8.29,43.75,895049,33,20266,-58
2020-02-25 08:10:00,8.28,8.28,8.28,43.10,895620,33,19975,-59
2020-02-25 08:10:51,8.32,8.32,8.32,42.74,895434,33,20356,-58
2020-02-25 08:11:42,8.34,8.34,8.34,42.85,895303,33,19942,-60
2020-02-25 08:12:33,8.39,8.39,8.39,43.30,894019,33,19986,-60
2020-02-25 08:13:24,8.44,8.44,8.44,42.43,895228,33,19965,-59
2020-02-25 08:14:16,8.47,8.47,8.47,42.54,895325,33,19978,-57
2020-02-25 08:15:07,8.50,8.50,8.50,41.98,896125,33,20377,-58
2020-02-25 08:15:57,8.52,8.52,8.52,42.24,893460,33,19967,-58
2020-02-25 08:16:49,8.55,8.55,8.55,42.39,896538,33,20251,-59
2020-02-25 08:17:40,8.52,8.52,8.52,42.46,898417,33,19958,-57
2020-02-25 08:18:31,8.58,8.58,8.58,42.84,898125,33,19977,-59
2020-02-25 08:19:22,8.62,8.62,8.62,42.51,897301,33,20314,-58
2020-02-25 08:20:13,8.61,8.61,8.61,42.43,897480,33,20303,-55
2020-02-25 08:21:04,8.66,8.66,8.66,42.56,896482,33,20287,-59
2020-02-25 08:21:55,8.65,8.65,8.65,41.81,897186,33,19942,-58
2020-02-25 08:22:45,8.72,8.72,8.72,41.39,895304,33,19932,-57
2020-02-25 08:23:36,8.75,8.75,8.75,41.11,898382,33,19943,-58
2020-02-25 08:24:27,8.76,8.76,8.76,42.58,898564,33,19941,-58
2020-02-25 08:25:17,8.75,8.75,8.75,41.81,897473,33,19943,-59
2020-02-25 08:26:09,8.77,8.77,8.77,41.88,898369,33,20339,-59
2020-02-25 08:27:02,8.79,8.79,8.79,41.95,896794,33,19939,-59
2020-02-25 08:27:52,8.79,8.79,8.79,41.99,897167,33,20356,-63
2020-02-25 08:28:45,8.74,8.74,8.74,42.57,895254,33,19962,-64
2020-02-25 08:29:43,8.75,8.75,8.75,41.58,897871,33,19931,-63
2020-02-25 08:30:36,8.83,8.83,8.83,42.05,898281,33,19943,-61
2020-02-25 08:31:31,8.89,8.89,8.89,41.32,896288,33,19950,-62
2020-02-25 08:32:25,8.85,8.85,8.85,40.74,898170,33,19939,-61
2020-02-25 08:33:18,8.86,8.86,8.86,41.58,898181,33,19956,-64
2020-02-25 08:34:21,8.89,8.89,8.89,40.55,896451,33,19948,-59
2020-02-25 08:35:13,8.92,8.92,8.92,41.54,895485,33,20337,-60
2020-02-25 08:35:47,8.93,8.93,8.93,41.48,897927,33,19947,-59
2020-02-25 08:36:38,8.95,8.95,8.95,41.21,898308,33,19928,-59
2020-02-25 08:37:30,8.93,8.93,8.93,40.56,897980,33,20361,-60
2020-02-25 08:38:21,8.96,8.96,8.96,40.47,898292,33,19932,-59
2020-02-25 08:39:12,8.96,8.96,8.96,41.92,898334,33,19932,-61
2020-02-25 08:40:07,9.00,9.00,9.00,41.96,897266,33,19969,-62
2020-02-25 08:40:58,8.99,8.99,8.99,41.56,898262,33,19932,-59
2020-02-25 08:41:48,9.00,9.00,9.00,41.36,898186,33,19951,-57
2020-02-25 08:42:50,9.00,9.00,9.00,40.90,890755,33,20106,-59
2020-02-25 08:43:42,9.02,9.02,9.02,41.20,894468,33,19948,-59
2020-02-25 08:44:33,8.99,8.99,8.99,41.22,899692,33,19939,-58
2020-02-25 08:45:26,8.95,8.95,8.95,41.92,897224,33,19979,-58
2020-02-25 08:46:17,8.96,8.96,8.96,41.18,895073,33,20011,-56
2020-02-25 08:47:08,8.99,8.99,8.99,41.53,895347,33,19950,-60
2020-02-25 08:47:59,9.01,9.01,9.01,41.25,895102,33,19932,-59
2020-02-25 08:48:51,8.98,8.98,8.98,41.15,898196,33,19954,-59
2020-02-25 08:49:45,8.95,8.95,8.95,41.61,898324,33,19939,-56
2020-02-25 08:50:37,8.98,8.98,8.98,42.31,896641,33,20304,-58
2020-02-25 08:51:28,9.04,9.04,9.04,43.18,897715,33,20361,-59
2020-02-25 08:52:20,9.01,9.01,9.01,42.00,899438,33,19935,-59
2020-02-25 08:53:11,9.06,9.06,9.06,42.50,899288,33,20297,-60
2020-02-25 08:54:01,9.00,9.00,9.00,41.92,895194,33,20309,-59
2020-02-25 08:54:52,8.97,8.97,8.97,41.80,895025,33,20055,-60
2020-02-25 08:55:43,9.01,9.01,9.01,41.79,895346,33,20237,-57
2020-02-25 08:56:35,9.02,9.02,9.02,42.11,896279,33,20324,-58
2020-02-25 08:57:29,9.10,9.10,9.10,41.80,898395,33,20337,-54
2020-02-25 08:58:20,9.04,9.04,9.04,42.61,896699,33,20055,-59
2020-02-25 08:59:11,9.05,9.05,9.05,42.17,895299,33,20421,-54
2020-02-25 09:00:01,9.10,9.10,9.10,42.92,896268,33,19944,-57
2020-02-25 09:00:53,9.16,9.16,9.16,41.79,898239,33,19932,-60
2020-02-25 09:01:44,9.15,9.15,9.15,41.18,897645,33,20281,-59
2020-02-25 09:02:36,9.14,9.14,9.14,41.24,895735,33,20291,-59
2020-02-25 09:03:26,9.17,9.17,9.17,41.15,895653,33,19943,-57
2020-02-25 09:04:18,9.21,9.21,9.21,41.77,895264,33,20305,-60
2020-02-25 09:05:08,9.13,9.13,9.13,41.92,895263,33,20346,-60
2020-02-25 09:05:59,9.14,9.14,9.14,41.39,895104,33,20102,-61
2020-02-25 09:06:50,9.18,9.18,9.18,41.76,895253,33,19931,-60
2020-02-25 09:07:41,9.15,9.15,9.15,43.03,898332,33,19950,-59
2020-02-25 09:08:33,9.14,9.14,9.14,42.70,898347,33,20326,-59
2020-02-25 09:09:38,9.14,9.14,9.14,42.08,897113,33,19932,-61
2020-02-25 09:10:28,9.20,9.20,9.20,41.79,898118,33,19932,-60
2020-02-25 09:11:19,9.19,9.19,9.19,42.30,900877,33,20418,-59
2020-02-25 09:12:10,9.22,9.22,9.22,41.10,899407,33,19945,-60
2020-02-25 09:13:01,9.23,9.23,9.23,41.43,898352,33,19967,-61
2020-02-25 09:13:51,9.21,9.21,9.21,41.30,898401,33,19954,-61
2020-02-25 09:14:43,9.25,9.25,9.25,40.93,897483,33,19931,-57
2020-02-25 09:15:34,9.21,9.21,9.21,41.35,896067,33,20297,-57
2020-02-25 09:16:24,9.24,9.24,9.24,42.70,895997,33,19936,-59
2020-02-25 09:17:16,9.26,9.26,9.26,41.75,896277,33,19942,-60
2020-02-25 09:18:06,9.26,9.26,9.26,43.04,896346,33,20250,-60
2020-02-25 09:18:58,9.25,9.25,9.25,42.16,898867,33,20259,-60
2020-02-25 09:19:52,9.29,9.29,9.29,41.63,899032,33,19940,-58
2020-02-25 09:20:44,9.29,9.29,9.29,42.44,897545,33,20265,-59
2020-02-25 09:21:34,9.29,9.29,9.29,41.84,900537,32,20063,-61
2020-02-25 09:22:26,9.31,9.31,9.31,42.25,902150,32,20336,-59
2020-02-25 09:23:17,9.29,9.29,9.29,42.60,897752,33,19981,-60
2020-02-25 09:24:28,9.31,9.31,9.31,42.34,895939,33,19932,-59
2020-02-25 09:25:19,9.27,9.27,9.27,42.07,898912,33,19986,-58
2020-02-25 09:26:12,9.27,9.27,9.27,42.62,899046,33,20345,-56
2020-02-25 09:26:46,9.30,9.30,9.30,42.27,899994,32,19939,-60
2020-02-25 09:27:38,9.31,9.31,9.31,41.53,898651,33,19932,-56
2020-02-25 09:28:29,9.33,9.33,9.33,41.45,898880,33,20006,-58
2020-02-25 09:29:19,9.34,9.34,9.34,41.68,898843,33,20069,-57
2020-02-25 09:30:11,9.33,9.33,9.33,41.38,898819,33,20298,-59
2020-02-25 09:31:01,9.34,9.34,9.34,41.76,898910,33,19943,-60
2020-02-25 09:31:52,9.40,9.40,9.40,41.86,898059,33,19994,-59
2020-02-25 09:32:44,9.42,9.42,9.42,41.77,898896,33,19949,-58
2020-02-25 09:33:34,9.38,9.38,9.38,42.38,899085,33,19975,-65
2020-02-25 09:34:27,9.45,9.45,9.45,40.96,897947,33,20333,-59
2020-02-25 09:35:18,9.44,9.44,9.44,41.51,896274,33,19947,-59
2020-02-25 09:36:08,9.38,9.38,9.38,42.05,899261,33,20276,-59
2020-02-25 09:36:59,9.47,9.47,9.47,42.27,898569,33,19946,-62
2020-02-25 09:37:50,9.46,9.46,9.46,41.91,897750,33,19962,-62
2020-02-25 09:38:42,9.51,9.51,9.51,41.31,900500,32,20046,-57
2020-02-25 09:39:38,9.53,9.53,9.53,41.80,902301,32,19957,-60
2020-02-25 09:40:32,9.58,9.58,9.58,43.39,897492,33,20005,-59
2020-02-25 09:41:22,9.52,9.52,9.52,41.39,896351,33,19962,-58
2020-02-25 09:43:14,9.57,9.57,9.57,42.07,902372,32,20011,-58
2020-02-25 09:44:05,9.59,9.59,9.59,41.66,898328,32,19932,-61
2020-02-25 09:44:57,9.53,9.53,9.53,42.77,896310,33,19940,-60
2020-02-25 09:45:48,9.54,9.54,9.54,42.46,896045,33,19954,-60
2020-02-25 09:46:38,9.52,9.52,9.52,41.93,897509,33,19967,-60
2020-02-25 09:47:40,9.49,9.49,9.49,41.50,902300,32,19927,-61
2020-02-25 09:48:44,9.50,9.50,9.50,41.47,902418,32,20110,-60
2020-02-25 09:49:36,9.46,9.46,9.46,42.71,896024,33,19932,-58
2020-02-25 09:50:28,9.48,9.48,9.48,43.57,896158,33,19948,-60
2020-02-25 09:51:20,9.47,9.47,9.47,43.32,892631,33,19945,-59
2020-02-25 09:52:12,9.47,9.47,9.47,43.03,894032,33,20284,-58
2020-02-25 09:53:04,9.46,9.46,9.46,43.07,895619,33,19950,-58
2020-02-25 09:53:56,9.51,9.51,9.51,43.14,895759,33,19982,-59
2020-02-25 09:54:47,9.53,9.53,9.53,42.87,895650,33,19944,-59
2020-02-25 09:55:38,9.52,9.52,9.52,43.50,894052,33,19958,-58
2020-02-25 09:56:28,9.52,9.52,9.52,43.67,895997,33,19946,-59
2020-02-25 09:57:19,9.59,9.59,9.59,43.08,896785,33,20326,-59
2020-02-25 09:58:12,9.60,9.60,9.60,44.04,898842,33,19932,-60
2020-02-25 09:59:03,9.60,9.60,9.60,44.13,897556,33,20030,-60
2020-02-25 09:59:54,9.64,9.64,9.64,44.60,895898,33,19940,-60
2020-02-25 10:00:46,9.67,9.67,9.67,44.42,895818,33,20321,-59
2020-02-25 10:01:36,9.70,9.70,9.70,45.03,892726,33,19991,-57
2020-02-25 10:02:30,9.73,9.73,9.73,43.43,894071,33,19936,-58
2020-02-25 10:03:21,9.72,9.72,9.72,43.79,895910,33,20333,-60
2020-02-25 10:04:12,9.75,9.75,9.75,43.64,898752,33,19936,-60
2020-02-25 10:05:03,9.75,9.75,9.75,43.97,898620,33,19932,-59
2020-02-25 10:05:53,9.79,9.79,9.79,44.35,897742,33,19949,-59
2020-02-25 10:06:44,9.83,9.83,9.83,45.05,895709,33,19936,-60
2020-02-25 10:07:37,9.84,9.84,9.84,44.43,895859,33,19940,-60
2020-02-25 10:08:28,9.93,9.93,9.93,43.99,895943,33,19932,-60
2020-02-25 10:09:19,9.93,9.93,9.93,45.38,898787,33,20086,-60
2020-02-25 10:10:11,9.93,9.93,9.93,44.89,898746,33,20321,-60
2020-02-25 10:11:03,9.96,9.96,9.96,44.96,897248,33,19943,-61
2020-02-25 10:11:54,9.99,9.99,9.99,44.11,896455,33,19974,-59
2020-02-25 10:12:46,9.97,9.97,9.97,43.73,898714,33,19947,-61
2020-02-25 10:13:37,9.99,9.99,9.99,44.13,898218,33,20219,-61
2020-02-25 10:14:28,9.99,9.99,9.99,43.91,897160,33,20329,-58
2020-02-25 10:15:19,10.04,10.04,10.04,44.33,895511,33,20002,-60
2020-02-25 10:16:09,10.08,10.08,10.08,43.50,896387,33,19959,-60
2020-02-25 10:17:01,10.04,10.04,10.04,43.82,898659,33,20294,-59
2020-02-25 10:17:55,10.06,10.06,10.06,43.64,897751,33,19939,-59
2020-02-25 10:18:45,10.10,10.10,10.10,44.16,896224,33,19931,-59
2020-02-25 10:19:36,10.03,10.03,10.03,44.26,895984,33,20003,-59
2020-02-25 10:20:39,10.04,10.04,10.04,45.61,895739,33,19932,-58
2020-02-25 10:21:30,10.01,10.01,10.01,43.63,895750,33,19947,-61
2020-02-25 10:22:22,9.91,9.91,9.91,43.19,895919,33,19942,-63
2020-02-25 10:23:13,9.90,9.90,9.90,43.85,895920,33,19932,-63
2020-02-25 10:24:04,9.92,9.92,9.92,44.26,895645,33,19927,-59
2020-02-25 10:24:55,9.88,9.88,9.88,44.44,895541,33,19946,-62
2020-02-25 10:25:46,9.89,9.89,9.89,44.75,892472,33,19956,-62
2020-02-25 10:26:36,9.89,9.89,9.89,45.31,893828,33,19932,-63
2020-02-25 10:27:28,9.85,9.85,9.85,45.20,896011,33,19935,-60
2020-02-25 10:28:18,9.85,9.85,9.85,45.06,895941,33,20366,-64
2020-02-25 10:29:11,9.84,9.84,9.84,43.81,895657,33,20022,-62
2020-02-25 10:30:03,9.76,9.76,9.76,43.66,895848,33,20078,-62
2020-02-25 10:30:54,9.79,9.79,9.79,44.24,897012,33,19968,-62
2020-02-25 10:31:49,9.84,9.84,9.84,44.23,895693,33,19956,-63
2020-02-25 10:32:40,9.83,9.83,9.83,44.43,895757,33,19931,-63
2020-02-25 10:33:32,9.91,9.91,9.91,44.27,892512,33,20408,-61
2020-02-25 10:34:22,9.86,9.86,9.86,44.69,892652,33,19932,-62
2020-02-25 10:35:13,9.83,9.83,9.83,45.20,898167,32,19931,-62
2020-02-25 10:36:04,9.87,9.87,9.87,46.22,901814,32,19951,-59
2020-02-25 10:36:55,9.85,9.85,9.85,44.30,899637,32,19950,-62
2020-02-25 10:37:45,9.85,9.85,9.85,45.35,897806,33,19986,-59
2020-02-25 10:38:38,9.87,9.87,9.87,45.40,898932,33,20309,-61
2020-02-25 10:39:30,9.87,9.87,9.87,44.16,899022,33,19943,-60
2020-02-25 10:40:23,9.84,9.84,9.84,43.44,895465,33,19931,-61
2020-02-25 10:41:14,9.82,9.82,9.82,45.12,895585,33,19939,-62
2020-02-25 10:42:05,9.86,9.86,9.86,45.14,895689,33,19972,-62
2020-02-25 10:42:59,9.88,9.88,9.88,44.13,898325,33,19994,-62
2020-02-25 10:43:50,9.91,9.91,9.91,43.75,900168,32,19978,-63
2020-02-25 10:44:40,9.93,9.93,9.93,44.35,896983,33,19927,-62
2020-02-25 10:45:32,9.91,9.91,9.91,43.75,895562,33,20063,-62
2020-02-25 10:46:31,9.90,9.90,9.90,44.79,896915,33,19944,-62
2020-02-25 10:47:24,9.84,9.84,9.84,44.23,895497,33,19932,-62
2020-02-25 10:48:24,9.86,9.86,9.86,44.23,895199,33,19942,-58
2020-02-25 10:49:15,9.88,9.88,9.88,45.48,895367,33,19950,-63
2020-02-25 10:50:05,9.83,9.83,9.83,44.93,898632,33,19939,-64
2020-02-25 10:50:56,9.93,9.93,9.93,44.47,899542,32,20055,-59
2020-02-25 10:51:47,9.86,9.86,9.86,45.42,897536,33,19977,-57
2020-02-25 10:52:37,9.89,9.89,9.89,45.06,895454,33,19931,-57
2020-02-25 10:53:29,9.93,9.93,9.93,44.91,896540,33,20019,-58
2020-02-25 10:54:20,9.89,9.89,9.89,44.77,898433,33,19939,-59
2020-02-25 10:55:10,9.91,9.91,9.91,45.13,898372,33,19965,-58
2020-02-25 10:56:01,9.94,9.94,9.94,45.13,898291,33,20225,-59
2020-02-25 10:56:54,9.92,9.92,9.92,44.97,898437,33,19966,-60
2020-02-25 10:57:44,9.88,9.88,9.88,45.50,898293,33,19946,-59
2020-02-25 10:58:36,10.00,10.00,10.00,45.66,896953,33,19935,-58
2020-02-25 10:59:27,10.08,10.08,10.08,45.54,896778,33,19966,-59
2020-02-25 11:00:18,10.12,10.12,10.12,45.70,898195,33,19955,-60
2020-02-25 11:01:10,10.11,10.11,10.11,45.24,898569,33,20326,-57
2020-02-25 11:02:00,10.14,10.14,10.14,45.94,897365,33,19935,-57
2020-02-25 11:02:52,10.23,10.23,10.23,45.04,895399,33,19995,-58
2020-02-25 11:03:48,10.31,10.31,10.31,45.59,896909,33,19935,-61
2020-02-25 11:04:39,10.35,10.35,10.35,46.60,898559,33,20254,-61
2020-02-25 11:05:30,10.44,10.44,10.44,44.79,898265,33,19982,-62
2020-02-25 11:06:23,10.38,10.38,10.38,44.51,898383,33,19985,-62
2020-02-25 11:07:15,10.40,10.40,10.40,45.03,893890,33,19950,-62
2020-02-25 11:08:06,10.42,10.42,10.42,44.66,893897,33,19943,-62
2020-02-25 11:08:57,10.51,10.51,10.51,45.47,896595,33,19987,-62
2020-02-25 11:09:37,10.54,10.54,10.54,45.34,897915,33,20043,-62
2020-02-25 11:10:27,10.54,10.54,10.54,45.91,895030,33,19939,-62
2020-02-25 11:11:18,10.53,10.53,10.53,45.81,892030,33,19940,-63
2020-02-25 11:12:12,10.55,10.55,10.55,45.83,893389,33,19936,-61
2020-02-25 11:13:02,10.46,10.46,10.46,45.60,896910,33,19983,-60
2020-02-25 11:13:59,10.51,10.51,10.51,44.93,895125,33,20007,-59
2020-02-25 11:14:50,10.46,10.46,10.46,45.57,895219,33,19973,-59
2020-02-25 11:15:41,10.45,10.45,10.45,45.35,892245,33,20303,-62
2020-02-25 11:16:35,10.31,10.31,10.31,45.71,892334,33,20275,-60
2020-02-25 11:17:31,10.34,10.34,10.34,46.28,893763,33,20032,-57
2020-02-25 11:18:22,10.38,10.38,10.38,46.06,895315,33,19931,-57
2020-02-25 11:19:13,10.30,10.30,10.30,46.60,895289,33,19936,-59
2020-02-25 11:20:03,10.34,10.34,10.34,47.21,896676,33,19995,-59
2020-02-25 11:20:54,10.32,10.32,10.32,47.32,898233,33,19931,-58
2020-02-25 11:21:45,10.38,10.38,10.38,47.57,898515,33,19931,-59
2020-02-25 11:22:38,10.28,10.28,10.28,47.82,895143,33,19943,-60
2020-02-25 11:23:29,10.36,10.36,10.36,48.23,898462,33,19942,-58
2020-02-25 11:24:20,10.24,10.24,10.24,48.24,899400,33,19949,-58
2020-02-25 11:25:11,10.17,10.17,10.17,48.73,900241,32,20059,-60
2020-02-25 11:26:01,10.21,10.21,10.21,48.45,897202,33,19954,-59
2020-02-25 11:26:54,10.24,10.24,10.24,48.87,896542,33,19950,-58
2020-02-25 11:27:45,10.21,10.21,10.21,49.65,898489,33,19932,-59
2020-02-25 11:28:38,10.10,10.10,10.10,51.60,898283,33,19942,-58
2020-02-25 11:29:29,9.97,9.97,9.97,51.94,898537,33,19982,-61
2020-02-25 11:30:19,9.99,9.99,9.99,51.97,898693,33,19954,-59
2020-02-25 11:31:11,9.91,9.91,9.91,52.85,898186,33,19932,-58
2020-02-25 11:32:02,9.85,9.85,9.85,53.62,898298,33,20247,-60
2020-02-25 11:32:54,9.90,9.90,9.90,53.34,897018,33,19970,-57
2020-02-25 11:33:46,9.94,9.94,9.94,52.95,896518,33,19949,-59
2020-02-25 11:34:36,9.89,9.89,9.89,52.27,896434,33,20070,-61
2020-02-25 11:35:28,9.90,9.90,9.90,52.71,898187,33,19959,-58
2020-02-25 11:36:19,9.77,9.77,9.77,54.18,898235,33,20348,-58
2020-02-25 11:37:10,9.80,9.80,9.80,53.07,897169,33,20361,-59
2020-02-25 11:38:00,9.74,9.74,9.74,52.57,899050,33,19931,-60
2020-02-25 11:38:51,9.77,9.77,9.77,53.91,901540,32,19947,-59
2020-02-25 11:39:29,9.82,9.82,9.82,54.28,900425,32,20310,-58
2020-02-25 11:40:21,9.86,9.86,9.86,54.54,895286,33,19943,-59
2020-02-25 11:41:12,9.84,9.84,9.84,54.49,895201,33,19935,-57
2020-02-25 11:42:02,9.82,9.82,9.82,54.64,896832,33,19931,-58
2020-02-25 11:42:55,9.89,9.89,9.89,54.71,898037,33,19961,-57
2020-02-25 11:43:46,9.90,9.90,9.90,53.95,898469,33,20324,-59
2020-02-25 11:44:36,9.94,9.94,9.94,53.80,897156,33,20018,-58
2020-02-25 11:45:29,9.89,9.89,9.89,53.58,895292,33,19940,-59
2020-02-25 11:46:20,9.84,9.84,9.84,54.67,896303,33,19995,-59
2020-02-25 11:47:11,9.78,9.78,9.78,54.20,898564,33,20384,-60
2020-02-25 11:48:02,9.77,9.77,9.77,54.33,898575,33,19931,-60
2020-02-25 11:48:53,9.78,9.78,9.78,55.06,897944,33,20048,-62
2020-02-25 11:49:44,9.81,9.81,9.81,54.87,898211,33,19936,-59
2020-02-25 11:50:36,9.80,9.80,9.80,54.31,895718,33,20282,-62
2020-02-25 11:51:28,9.79,9.79,9.79,55.34,897062,33,19935,-60
2020-02-25 11:52:19,9.75,9.75,9.75,55.11,898675,33,19983,-61
2020-02-25 11:53:11,9.77,9.77,9.77,54.60,898744,33,20041,-61
2020-02-25 11:54:02,9.82,9.82,9.82,55.27,897867,33,19932,-61
2020-02-25 11:54:52,9.71,9.71,9.71,54.44,898269,33,19935,-61
2020-02-25 11:55:45,9.73,9.73,9.73,55.34,897185,33,19931,-62
2020-02-25 11:56:36,9.74,9.74,9.74,55.99,895294,33,20047,-61
2020-02-25 11:57:28,9.83,9.83,9.83,55.54,893166,33,20306,-59
2020-02-25 11:58:20,9.79,9.79,9.79,55.65,895467,33,19944,-60
2020-02-25 11:59:10,9.83,9.83,9.83,53.92,899832,32,19958,-61
2020-02-25 12:00:01,9.77,9.77,9.77,54.79,901461,32,19949,-61
2020-02-25 12:00:32,9.74,9.74,9.74,54.62,900369,32,19981,-59
2020-02-25 12:01:30,9.65,9.65,9.65,54.54,898773,33,20017,-61
2020-02-25 12:02:23,9.60,9.60,9.60,54.42,898591,33,19998,-61
2020-02-25 12:03:17,9.65,9.65,9.65,55.85,898458,33,19935,-61
2020-02-25 12:04:08,9.69,9.69,9.69,55.92,896521,33,20281,-62
2020-02-25 12:04:59,9.58,9.58,9.58,56.84,899908,32,19931,-63
2020-02-25 12:05:50,9.49,9.49,9.49,56.30,901300,32,19936,-62
2020-02-25 12:06:48,9.51,9.51,9.51,56.23,900502,32,20361,-62
2020-02-25 12:07:39,9.39,9.39,9.39,57.09,895409,33,19966,-62
2020-02-25 12:08:30,9.27,9.27,9.27,56.93,892276,33,19944,-62
2020-02-25 12:09:09,9.36,9.36,9.36,57.63,892439,33,20209,-62
2020-02-25 12:10:09,9.27,9.27,9.27,58.05,895254,33,19931,-61
2020-02-25 12:11:00,9.27,9.27,9.27,57.63,895251,33,20053,-62
2020-02-25 12:11:52,9.22,9.22,9.22,57.74,892289,33,19970,-62
2020-02-25 12:12:43,9.21,9.21,9.21,58.93,896176,33,19936,-62
2020-02-25 12:13:34,9.25,9.25,9.25,58.71,899478,33,19924,-62
2020-02-25 12:14:14,9.31,9.31,9.31,58.81,899694,33,19947,-62
2020-02-25 12:15:04,9.35,9.35,9.35,58.31,889343,33,19971,-62
2020-02-25 12:15:56,9.38,9.38,9.38,58.53,892306,33,19951,-62
2020-02-25 12:16:47,9.34,9.34,9.34,57.87,894660,33,20259,-62
2020-02-25 12:17:37,9.28,9.28,9.28,58.12,898719,33,19954,-61
2020-02-25 12:18:28,9.23,9.23,9.23,58.04,898679,33,19946,-65
2020-02-25 12:19:19,9.09,9.09,9.09,58.90,898517,33,20334,-60
2020-02-25 12:20:09,9.10,9.10,9.10,60.04,898419,33,19979,-61
2020-02-25 12:21:01,9.06,9.06,9.06,59.39,898096,33,19948,-62
2020-02-25 12:21:52,9.04,9.04,9.04,58.91,897241,33,19961,-64
2020-02-25 12:22:45,8.99,8.99,8.99,58.77,895173,33,19932,-62
2020-02-25 12:23:37,8.89,8.89,8.89,59.26,896698,33,20231,-61
2020-02-25 12:24:28,8.91,8.91,8.91,59.70,898126,33,19932,-61
2020-02-25 12:25:20,8.90,8.90,8.90,59.31,898206,33,19931,-63
2020-02-25 12:26:11,9.04,9.04,9.04,59.68,898172,33,20007,-63
2020-02-25 12:27:01,9.09,9.09,9.09,60.51,898276,33,19978,-63
2020-02-25 12:27:53,9.14,9.14,9.14,59.33,898486,33,19943,-62
2020-02-25 12:28:43,9.22,9.22,9.22,59.39,898244,33,20365,-63
2020-02-25 12:29:34,9.28,9.28,9.28,60.16,898337,33,19936,-63
2020-02-25 12:30:14,9.18,9.18,9.18,59.92,894243,33,19928,-62
2020-02-25 12:31:10,9.18,9.18,9.18,58.68,892417,33,19987,-63
2020-02-25 12:32:01,9.15,9.15,9.15,59.81,895992,33,19939,-63
2020-02-25 12:32:53,9.12,9.12,9.12,59.66,895541,33,19966,-63
2020-02-25 12:33:45,9.10,9.10,9.10,59.95,895572,33,19945,-63
2020-02-25 12:34:35,9.18,9.18,9.18,59.40,896705,33,19932,-63
2020-02-25 12:35:27,9.22,9.22,9.22,59.31,898773,33,19991,-61
2020-02-25 12:36:24,9.24,9.24,9.24,59.32,897838,33,20274,-63
2020-02-25 12:37:16,9.17,9.17,9.17,58.65,901305,33,20084,-63
2020-02-25 12:38:10,9.12,9.12,9.12,59.54,898396,33,19970,-58
2020-02-25 12:39:18,9.04,9.04,9.04,59.33,896644,33,20277,-62
2020-02-25 12:39:50,8.80,8.80,8.80,59.01,898632,33,19942,-63
2020-02-25 12:41:01,8.74,8.74,8.74,60.60,891642,33,20321,-62
2020-02-25 12:41:32,8.81,8.81,8.81,59.35,892186,33,19944,-62
2020-02-25 12:42:32,8.76,8.76,8.76,59.84,894441,33,19983,-63
2020-02-25 12:43:19,8.63,8.63,8.63,60.00,898391,33,20291,-62
2020-02-25 12:44:12,8.66,8.66,8.66,60.09,898499,33,20023,-61
2020-02-25 12:45:07,8.72,8.72,8.72,59.94,897850,33,20003,-60
2020-02-25 12:45:59,8.62,8.62,8.62,59.68,898078,33,19939,-63
2020-02-25 12:46:51,8.53,8.53,8.53,60.97,898517,33,19947,-61
2020-02-25 12:47:42,8.58,8.58,8.58,60.50,897919,33,20339,-62
2020-02-25 12:48:35,8.61,8.61,8.61,60.60,895223,33,20006,-61
2020-02-25 12:49:28,8.57,8.57,8.57,61.03,896983,33,19943,-62
2020-02-25 12:50:18,8.49,8.49,8.49,61.19,895513,33,19932,-62
2020-02-25 12:51:10,8.43,8.43,8.43,61.78,897689,33,20307,-61
2020-02-25 12:52:02,8.41,8.41,8.41,62.61,899923,32,19987,-64
2020-02-25 12:52:55,8.27,8.27,8.27,63.10,901884,32,20062,-63
2020-02-25 12:53:46,8.25,8.25,8.25,63.90,897174,33,19945,-60
2020-02-25 12:54:37,8.25,8.25,8.25,63.60,895678,33,19939,-63
2020-02-25 12:55:27,8.26,8.26,8.26,62.47,895743,33,19936,-62
2020-02-25 12:56:18,8.20,8.20,8.20,62.28,892619,33,19927,-62
2020-02-25 12:57:10,8.18,8.18,8.18,62.80,893916,33,20282,-62
2020-02-25 12:58:01,8.15,8.15,8.15,63.43,896959,33,19951,-62
2020-02-25 12:58:52,8.10,8.10,8.10,63.83,898887,33,19935,-61
2020-02-25 12:59:42,8.11,8.11,8.11,63.36,895814,33,19959,-62
2020-02-25 13:00:41,8.12,8.12,8.12,64.02,895959,33,19994,-62
2020-02-25 13:01:22,8.08,8.08,8.08,63.81,894281,33,20307,-63
2020-02-25 13:02:15,8.04,8.04,8.04,63.85,893359,33,19936,-63
2020-02-25 13:03:06,8.02,8.02,8.02,64.57,889606,33,19959,-63
2020-02-25 13:03:57,8.03,8.03,8.03,64.80,894164,33,19962,-63
2020-02-25 13:04:54,8.07,8.07,8.07,65.33,896666,33,20372,-63
2020-02-25 13:05:45,8.04,8.04,8.04,65.99,898835,33,19947,-63
2020-02-25 13:06:36,8.02,8.02,8.02,65.20,895590,33,19987,-63
2020-02-25 13:07:36,8.04,8.04,8.04,65.21,898701,33,19935,-61
2020-02-25 13:08:30,7.95,7.95,7.95,64.97,898657,33,20348,-63
2020-02-25 13:09:28,7.91,7.91,7.91,65.92,896522,33,19931,-63
2020-02-25 13:10:01,7.87,7.87,7.87,66.23,897835,33,19931,-61
2020-02-25 13:10:52,7.83,7.83,7.83,66.04,899010,33,19931,-62
2020-02-25 13:11:44,7.82,7.82,7.82,66.62,899087,33,20285,-63
2020-02-25 13:12:15,7.81,7.81,7.81,66.87,899143,33,19947,-63
2020-02-25 13:13:06,7.77,7.77,7.77,66.72,898974,33,19943,-60
2020-02-25 13:13:57,7.75,7.75,7.75,67.32,898934,33,19936,-59
2020-02-25 13:14:48,7.79,7.79,7.79,68.04,898808,33,20392,-60
2020-02-25 13:15:40,7.73,7.73,7.73,67.10,899075,33,19943,-59
2020-02-25 13:16:30,7.66,7.66,7.66,66.94,898582,33,19963,-60
2020-02-25 13:17:23,7.60,7.60,7.60,67.77,898783,33,19931,-59
2020-02-25 13:18:14,7.60,7.60,7.60,67.72,899018,33,19969,-58
2020-02-25 13:19:05,7.53,7.53,7.53,69.29,898791,33,20253,-55
2020-02-25 13:19:57,7.49,7.49,7.49,68.56,899001,33,19932,-57
2020-02-25 13:20:50,7.47,7.47,7.47,68.79,898983,33,20055,-58
2020-02-25 13:21:41,7.44,7.44,7.44,69.00,899183,33,20062,-59
2020-02-25 13:22:31,7.41,7.41,7.41,68.96,898279,33,19961,-58
2020-02-25 13:23:23,7.42,7.42,7.42,70.23,898773,33,19959,-60
2020-02-25 13:24:14,7.38,7.38,7.38,71.25,894481,33,19970,-58
2020-02-25 13:25:05,7.41,7.41,7.41,71.07,892694,33,19964,-57
2020-02-25 13:25:55,7.35,7.35,7.35,70.08,895079,33,19958,-58
2020-02-25 13:26:46,7.39,7.39,7.39,70.32,899108,33,20391,-58
2020-02-25 13:27:37,7.40,7.40,7.40,70.51,898635,33,19942,-56
2020-02-25 13:28:29,7.40,7.40,7.40,70.43,895174,33,19983,-59
2020-02-25 13:29:19,7.39,7.39,7.39,70.69,894407,33,19932,-59
2020-02-25 13:30:10,7.39,7.39,7.39,70.45,896694,33,19946,-59
2020-02-25 13:31:02,7.38,7.38,7.38,70.71,898740,33,20266,-59
2020-02-25 13:32:01,7.39,7.39,7.39,69.92,897620,33,19985,-60
2020-02-25 13:32:51,7.42,7.42,7.42,69.72,895729,33,20334,-58
2020-02-25 13:33:43,7.42,7.42,7.42,70.56,900582,32,20352,-59
2020-02-25 13:34:34,7.42,7.42,7.42,69.67,898344,33,20043,-57
2020-02-25 13:35:26,7.43,7.43,7.43,69.54,897552,33,19978,-58
2020-02-25 13:36:17,7.46,7.46,7.46,69.78,899693,32,20383,-59
2020-02-25 13:37:08,7.47,7.47,7.47,69.30,898686,33,19949,-59
2020-02-25 13:37:59,7.52,7.52,7.52,69.46,894558,33,19940,-59
2020-02-25 13:38:49,7.53,7.53,7.53,69.04,893833,33,19983,-57
2020-02-25 13:39:55,7.54,7.54,7.54,69.16,896616,33,19935,-56
2020-02-25 13:40:47,7.54,7.54,7.54,68.00,898625,33,19944,-58
2020-02-25 13:41:39,7.55,7.55,7.55,68.72,895782,33,20014,-60
2020-02-25 13:42:29,7.57,7.57,7.57,68.72,899891,32,19994,-59
2020-02-25 13:43:20,7.57,7.57,7.57,68.83,901739,32,20357,-58
2020-02-25 13:44:12,7.60,7.60,7.60,69.18,900818,32,19946,-58
2020-02-25 13:45:03,7.60,7.60,7.60,68.66,897498,33,19943,-59
2020-02-25 13:45:55,7.63,7.63,7.63,68.78,898654,33,19969,-59
2020-02-25 13:46:45,7.63,7.63,7.63,68.79,897377,33,19942,-59
2020-02-25 13:47:36,7.64,7.64,7.64,69.71,899779,32,20321,-58
2020-02-25 13:48:29,7.64,7.64,7.64,68.07,901189,33,19931,-59
2020-02-25 13:49:20,7.64,7.64,7.64,67.94,900510,32,19965,-59
2020-02-25 13:50:11,7.61,7.61,7.61,67.71,898930,33,19935,-59
2020-02-25 13:51:02,7.58,7.58,7.58,68.45,899078,33,20295,-59
2020-02-25 13:51:52,7.62,7.62,7.62,68.88,895283,33,19936,-59
2020-02-25 13:52:43,7.62,7.62,7.62,68.80,895460,33,19958,-59
2020-02-25 13:53:35,7.64,7.64,7.64,68.77,895525,33,20283,-60
2020-02-25 13:54:26,7.64,7.64,7.64,69.09,896843,33,20265,-59
2020-02-25 13:55:17,7.68,7.68,7.68,68.79,899044,33,19977,-59
2020-02-25 13:56:09,7.64,7.64,7.64,68.19,895521,33,20004,-58
2020-02-25 13:57:00,7.61,7.61,7.61,67.17,895637,33,19952,-57
2020-02-25 13:57:51,7.56,7.56,7.56,67.45,895633,33,19958,-57
2020-02-25 13:58:42,7.58,7.58,7.58,67.19,896780,33,20349,-58
2020-02-25 13:59:35,7.57,7.57,7.57,67.30,898811,33,20268,-59
2020-02-25 14:00:25,7.58,7.58,7.58,67.28,898600,33,20234,-58
2020-02-25 14:01:17,7.60,7.60,7.60,66.64,898687,33,20278,-57
2020-02-25 14:02:08,7.58,7.58,7.58,66.53,894352,33,19942,-58
2020-02-25 14:02:58,7.51,7.51,7.51,66.98,892358,33,19932,-59
2020-02-25 14:03:50,7.52,7.52,7.52,67.29,891725,33,19946,-59
2020-02-25 14:04:45,7.54,7.54,7.54,66.67,892363,33,20354,-54
2020-02-25 14:05:36,7.50,7.50,7.50,66.50,894318,33,19970,-57
2020-02-25 14:06:28,7.45,7.45,7.45,66.93,897355,33,19932,-59
2020-02-25 14:07:19,7.44,7.44,7.44,66.96,898931,33,20320,-56
2020-02-25 14:08:10,7.43,7.43,7.43,67.14,898657,33,19947,-60
2020-02-25 14:09:00,7.48,7.48,7.48,67.42,898559,33,19970,-60
2020-02-25 14:09:40,7.50,7.50,7.50,69.35,897481,33,19931,-58
2020-02-25 14:10:32,7.47,7.47,7.47,68.24,898368,33,20301,-60
2020-02-25 14:11:23,7.43,7.43,7.43,68.00,898613,33,20035,-59
2020-02-25 14:12:13,7.47,7.47,7.47,68.11,897376,33,19932,-59
2020-02-25 14:13:05,7.43,7.43,7.43,67.60,898441,33,20324,-60
2020-02-25 14:13:55,7.48,7.48,7.48,67.54,898625,33,19939,-63
2020-02-25 14:14:46,7.51,7.51,7.51,66.70,897409,33,19954,-62
2020-02-25 14:15:38,7.55,7.55,7.55,68.03,896764,33,19953,-62
2020-02-25 14:16:30,7.61,7.61,7.61,68.56,898630,33,20367,-63
2020-02-25 14:17:20,7.61,7.61,7.61,67.81,897092,33,19951,-61
2020-02-25 14:18:12,7.59,7.59,7.59,68.25,898484,33,19935,-63
2020-02-25 14:19:05,7.64,7.64,7.64,68.67,897281,33,19946,-61
2020-02-25 14:19:55,7.74,7.74,7.74,68.68,895638,33,19935,-61
2020-02-25 14:20:46,7.70,7.70,7.70,69.20,893531,33,19955,-63
2020-02-25 14:21:42,7.69,7.69,7.69,68.02,895407,33,20357,-63
2020-02-25 14:22:37,7.65,7.65,7.65,68.03,897320,33,19940,-63
2020-02-25 14:23:33,7.62,7.62,7.62,67.02,898984,33,19931,-62
2020-02-25 14:24:26,7.67,7.67,7.67,67.70,895033,33,20375,-59
2020-02-25 14:25:18,7.62,7.62,7.62,67.99,898450,33,20318,-63
2020-02-25 14:26:10,7.58,7.58,7.58,69.11,898278,33,19942,-60
2020-02-25 14:27:01,7.53,7.53,7.53,68.94,896956,33,19931,-61
2020-02-25 14:27:52,7.54,7.54,7.54,69.14,895434,33,19935,-62
2020-02-25 14:28:33,7.55,7.55,7.55,69.56,892041,33,19973,-58
2020-02-25 14:29:25,7.55,7.55,7.55,69.89,895218,33,19958,-59
2020-02-25 14:30:17,7.46,7.46,7.46,69.54,895115,33,19931,-60
2020-02-25 14:31:07,7.43,7.43,7.43,70.69,897179,33,19954,-59
2020-02-25 14:31:58,7.37,7.37,7.37,71.07,898348,33,19957,-62
2020-02-25 14:32:49,7.31,7.31,7.31,70.78,898374,33,20082,-59
2020-02-25 14:33:40,7.29,7.29,7.29,71.07,897487,33,20051,-60
2020-02-25 14:34:31,7.21,7.21,7.21,70.65,895408,33,19986,-62
2020-02-25 14:35:25,7.18,7.18,7.18,71.72,894992,33,20048,-59
2020-02-25 14:36:22,7.18,7.18,7.18,71.81,898366,33,19943,-58
2020-02-25 14:37:12,7.09,7.09,7.09,71.67,898317,33,19939,-63
2020-02-25 14:38:03,7.07,7.07,7.07,71.53,896401,33,20029,-62
2020-02-25 14:39:04,7.04,7.04,7.04,71.85,895074,33,19991,-63
2020-02-25 14:40:00,7.04,7.04,7.04,71.97,892384,33,19936,-62
2020-02-25 14:41:03,7.01,7.01,7.01,73.23,894836,33,19952,-60
2020-02-25 14:42:05,6.97,6.97,6.97,72.67,895470,33,20427,-58
2020-02-25 14:43:06,6.98,6.98,6.98,72.48,898179,33,19979,-61
2020-02-25 14:44:06,6.98,6.98,6.98,72.24,898374,33,19935,-62
2020-02-25 14:44:58,6.92,6.92,6.92,71.68,895028,33,20000,-61
2020-02-25 14:45:50,6.92,6.92,6.92,71.94,895079,33,19931,-61
2020-02-25 14:46:43,6.98,6.98,6.98,71.08,898416,33,19950,-63
2020-02-25 14:47:39,7.02,7.02,7.02,71.20,898077,33,19936,-63
2020-02-25 14:48:45,6.96,6.96,6.96,71.54,893482,33,19942,-61
2020-02-25 14:49:36,7.01,7.01,7.01,71.94,892289,33,19932,-61
2020-02-25 14:50:36,6.98,6.98,6.98,71.91,894767,33,19951,-62
2020-02-25 14:51:31,7.01,7.01,7.01,71.97,894986,33,19939,-62
2020-02-25 14:52:21,6.98,6.98,6.98,71.90,895113,33,19939,-58
2020-02-25 14:53:14,6.99,6.99,6.99,71.58,895353,33,19950,-63
2020-02-25 14:54:05,7.00,7.00,7.00,70.94,895415,33,19966,-63
2020-02-25 14:54:56,6.95,6.95,6.95,71.77,898389,33,20554,-57
2020-02-25 14:55:49,6.94,6.94,6.94,72.40,898573,33,20282,-61
2020-02-25 14:56:39,6.93,6.93,6.93,72.21,898540,33,19970,-61
2020-02-25 14:57:30,6.87,6.87,6.87,72.38,896854,33,19979,-59
2020-02-25 14:58:22,6.83,6.83,6.83,72.39,895463,33,19951,-62
2020-02-25 14:59:27,6.89,6.89,6.89,72.23,899655,32,19998,-61
2020-02-25 15:00:18,6.90,6.90,6.90,71.92,898352,33,19949,-61
2020-02-25 15:01:11,6.90,6.90,6.90,71.84,895988,33,19931,-62
2020-02-25 15:02:03,6.88,6.88,6.88,72.21,893855,33,20323,-62
2020-02-25 15:02:54,6.86,6.86,6.86,71.83,898612,33,20305,-61
2020-02-25 15:03:45,6.86,6.86,6.86,73.31,898603,33,19932,-62
2020-02-25 15:04:37,6.88,6.88,6.88,72.75,897514,33,20001,-62
2020-02-25 15:05:27,6.89,6.89,6.89,72.30,895115,33,19992,-59
2020-02-25 15:06:18,6.89,6.89,6.89,72.64,898493,33,19983,-59
2020-02-25 15:07:09,6.95,6.95,6.95,72.92,898454,33,19931,-62
2020-02-25 15:08:00,7.00,7.00,7.00,72.13,897204,33,19942,-59
2020-02-25 15:08:51,6.96,6.96,6.96,71.46,895473,33,19944,-61
2020-02-25 15:10:01,6.96,6.96,6.96,71.89,895354,33,19945,-62
2020-02-25 15:10:42,7.00,7.00,7.00,72.94,898421,33,20350,-63
2020-02-25 15:11:37,6.87,6.87,6.87,71.69,900718,32,20393,-63
2020-02-25 15:12:35,6.86,6.86,6.86,72.13,897222,33,19982,-61
2020-02-25 15:13:26,6.89,6.89,6.89,72.39,895322,33,19946,-59
2020-02-25 15:14:17,6.86,6.86,6.86,71.18,900221,32,19935,-62
2020-02-25 15:15:08,6.89,6.89,6.89,71.22,901512,32,20306,-62
2020-02-25 15:15:59,6.88,6.88,6.88,71.37,899924,32,20330,-61
2020-02-25 15:16:50,6.84,6.84,6.84,71.43,898777,33,19959,-62
2020-02-25 15:17:41,6.86,6.86,6.86,72.02,898549,33,19931,-62
2020-02-25 15:18:33,6.89,6.89,6.89,72.57,894906,33,19971,-60
2020-02-25 15:19:25,6.88,6.88,6.88,72.27,895476,33,19963,-61
2020-02-25 15:20:16,6.89,6.89,6.89,71.68,896714,33,19942,-61
2020-02-25 15:21:07,6.83,6.83,6.83,71.16,895548,33,19950,-61
2020-02-25 15:21:58,6.83,6.83,6.83,71.02,895557,33,20352,-61
2020-02-25 15:22:48,6.83,6.83,6.83,71.56,895321,33,19931,-61
2020-02-25 15:23:48,6.82,6.82,6.82,72.04,896497,33,20002,-60
2020-02-25 15:24:38,6.87,6.87,6.87,72.82,894841,33,20375,-61
2020-02-25 15:25:31,6.88,6.88,6.88,72.50,895431,33,20378,-61
2020-02-25 15:26:23,6.82,6.82,6.82,72.36,896742,33,19931,-62
2020-02-25 15:27:15,6.82,6.82,6.82,72.48,898253,33,19945,-61
2020-02-25 15:28:07,6.84,6.84,6.84,71.62,898406,33,19986,-63
2020-02-25 15:28:57,6.81,6.81,6.81,72.40,898017,33,19935,-61
2020-02-25 15:29:49,6.81,6.81,6.81,72.40,895366,33,19954,-63
2020-02-25 15:30:21,6.78,6.78,6.78,72.73,898205,33,19980,-60
2020-02-25 15:31:13,6.78,6.78,6.78,72.02,898408,33,20364,-62
2020-02-25 15:32:04,6.73,6.73,6.73,71.60,898092,33,19998,-62
2020-02-25 15:32:54,6.71,6.71,6.71,71.58,898322,33,19931,-65
2020-02-25 15:33:47,6.75,6.75,6.75,71.35,894365,33,20349,-62
2020-02-25 15:34:39,6.74,6.74,6.74,71.20,892282,33,19955,-61
2020-02-25 15:35:32,6.73,6.73,6.73,71.65,895031,33,19968,-61
2020-02-25 15:36:26,6.71,6.71,6.71,71.22,898331,33,20329,-62
2020-02-25 15:37:16,6.74,6.74,6.74,72.04,896629,33,19947,-62
2020-02-25 15:38:07,6.71,6.71,6.71,71.66,896559,33,19944,-62
2020-02-25 15:38:58,6.72,6.72,6.72,71.28,898414,33,19990,-62
2020-02-25 15:39:40,6.71,6.71,6.71,71.40,898529,33,20016,-62
2020-02-25 15:40:31,6.71,6.71,6.71,71.54,895158,33,19950,-62
2020-02-25 15:41:30,6.70,6.70,6.70,70.96,891871,33,19954,-62
2020-02-25 15:42:30,6.63,6.63,6.63,71.78,889284,33,20359,-61
2020-02-25 15:43:20,6.66,6.66,6.66,71.89,894943,33,19982,-62
2020-02-25 15:44:11,6.68,6.68,6.68,71.01,895451,33,20314,-61
2020-02-25 15:45:03,6.66,6.66,6.66,71.78,892714,33,19944,-62
2020-02-25 15:46:02,6.68,6.68,6.68,72.30,890491,33,19975,-60
2020-02-25 15:46:52,6.66,6.66,6.66,72.55,897223,33,20326,-61
2020-02-25 15:47:43,6.67,6.67,6.67,72.58,897946,33,19982,-61
2020-02-25 15:48:34,6.62,6.62,6.62,72.79,897400,33,20008,-61
2020-02-25 15:49:25,6.58,6.58,6.58,72.08,896453,33,19942,-61
2020-02-25 15:50:15,6.57,6.57,6.57,72.27,898827,33,20277,-60
2020-02-25 15:51:07,6.54,6.54,6.54,72.58,895329,33,19975,-57
2020-02-25 15:52:00,6.51,6.51,6.51,72.97,895602,33,19994,-62
2020-02-25 15:52:51,6.53,6.53,6.53,72.69,895228,33,19955,-60
2020-02-25 15:53:41,6.50,6.50,6.50,72.95,895483,33,19970,-61
2020-02-25 15:54:32,6.45,6.45,6.45,73.44,893198,33,19946,-62
2020-02-25 15:55:23,6.46,6.46,6.46,74.00,895500,33,19943,-63
2020-02-25 15:56:14,6.42,6.42,6.42,74.08,896583,33,19964,-57
2020-02-25 15:57:04,6.42,6.42,6.42,73.47,898336,33,19986,-57
2020-02-25 15:57:55,6.44,6.44,6.44,73.37,898764,33,19931,-57
2020-02-25 15:58:46,6.44,6.44,6.44,74.11,898691,33,19931,-55
2020-02-25 15:59:37,6.43,6.43,6.43,73.90,898433,33,20338,-56
2020-02-25 16:00:28,6.42,6.42,6.42,73.95,897872,33,19983,-58
2020-02-25 16:01:20,6.41,6.41,6.41,74.22,897148,33,19931,-55
2020-02-25 16:02:10,6.40,6.40,6.40,74.87,899518,32,20318,-57
2020-02-25 16:03:01,6.39,6.39,6.39,73.35,897943,33,19944,-57
2020-02-25 16:03:51,6.42,6.42,6.42,73.57,895951,33,19977,-58
2020-02-25 16:04:42,6.40,6.40,6.40,74.32,893260,33,19991,-56
2020-02-25 16:05:36,6.39,6.39,6.39,74.85,896281,33,20384,-57
2020-02-25 16:06:34,6.37,6.37,6.37,74.60,895166,33,19931,-55
2020-02-25 16:07:29,6.34,6.34,6.34,75.00,894903,33,19967,-54
2020-02-25 16:08:20,6.30,6.30,6.30,75.38,892197,33,19952,-57
2020-02-25 16:09:11,6.32,6.32,6.32,75.80,896676,33,19987,-56
2020-02-25 16:10:07,6.31,6.31,6.31,75.55,896400,33,19932,-57
2020-02-25 16:10:59,6.30,6.30,6.30,75.15,890514,33,20357,-55
2020-02-25 16:11:53,6.30,6.30,6.30,75.15,894062,33,19940,-57
2020-02-25 16:12:45,6.29,6.29,6.29,75.06,893555,33,19967,-57
2020-02-25 16:13:26,6.32,6.32,6.32,75.05,893566,33,20007,-59
2020-02-25 16:14:17,6.29,6.29,6.29,75.29,892786,33,19979,-57
2020-02-25 16:15:07,6.30,6.30,6.30,75.08,898394,33,20356,-59
2020-02-25 16:15:58,6.26,6.26,6.26,75.54,898298,33,19966,-54
2020-02-25 16:16:51,6.27,6.27,6.27,75.87,898453,33,19942,-57
2020-02-25 16:17:42,6.24,6.24,6.24,76.07,898505,33,19936,-59
2020-02-25 16:18:38,6.25,6.25,6.25,76.39,898241,33,20293,-58
2020-02-25 16:19:33,6.23,6.23,6.23,76.01,898399,33,19973,-58
2020-02-25 16:20:09,6.25,6.25,6.25,75.99,898566,33,19931,-59
2020-02-25 16:20:59,6.24,6.24,6.24,75.58,898537,33,19977,-58
2020-02-25 16:21:50,6.21,6.21,6.21,76.15,897978,33,20081,-58
2020-02-25 16:22:47,6.22,6.22,6.22,75.60,898326,33,19932,-59
2020-02-25 16:23:42,6.24,6.24,6.24,75.67,893712,33,19967,-60
2020-02-25 16:24:33,6.21,6.21,6.21,75.27,892935,33,19975,-59
2020-02-25 16:25:14,6.23,6.23,6.23,75.61,898798,32,19939,-59
2020-02-25 16:26:05,6.21,6.21,6.21,76.09,898916,33,20337,-59
2020-02-25 16:26:56,6.21,6.21,6.21,75.95,892671,33,20386,-57
2020-02-25 16:27:48,6.22,6.22,6.22,75.48,890652,33,20295,-58
2020-02-25 16:28:39,6.22,6.22,6.22,75.83,898277,32,19965,-58
2020-02-25 16:29:19,6.17,6.17,6.17,76.54,902096,32,19931,-58
2020-02-25 16:30:09,6.19,6.19,6.19,76.50,898902,33,20023,-56
2020-02-25 16:31:01,6.15,6.15,6.15,76.41,895871,33,19943,-59
2020-02-25 16:31:54,6.13,6.13,6.13,76.81,897107,33,19954,-58
2020-02-25 16:32:46,6.10,6.10,6.10,76.44,897509,33,20383,-58
2020-02-25 16:33:37,6.08,6.08,6.08,76.30,899025,33,19958,-60
2020-02-25 16:34:17,6.08,6.08,6.08,76.70,900400,32,19932,-60
2020-02-25 16:35:08,6.08,6.08,6.08,76.42,899067,33,19936,-58
2020-02-25 16:35:58,6.09,6.09,6.09,76.71,895943,33,20345,-59
2020-02-25 16:36:50,6.11,6.11,6.11,75.95,895220,33,20269,-59
2020-02-25 16:37:30,6.08,6.08,6.08,76.17,898919,33,20010,-59
2020-02-25 16:38:23,6.10,6.10,6.10,76.19,899078,33,19951,-58
2020-02-25 16:39:14,6.10,6.10,6.10,75.73,898760,33,19961,-58
2020-02-25 16:39:54,6.09,6.09,6.09,75.96,898851,33,19927,-58
2020-02-25 16:40:35,6.11,6.11,6.11,75.83,895756,33,20326,-58
2020-02-25 16:41:16,6.11,6.11,6.11,75.54,895531,33,19951,-56
2020-02-25 16:42:07,6.10,6.10,6.10,76.37,892682,33,19972,-59
2020-02-25 16:42:58,6.12,6.12,6.12,75.87,892375,33,19932,-58
2020-02-25 16:43:49,6.11,6.11,6.11,75.68,890833,33,19932,-58
2020-02-25 16:44:40,6.13,6.13,6.13,75.44,892671,33,19999,-57
2020-02-25 16:45:36,6.14,6.14,6.14,75.21,890810,33,19932,-58
2020-02-25 16:46:31,6.13,6.13,6.13,75.10,894519,33,19943,-59
2020-02-25 16:47:21,6.14,6.14,6.14,75.41,897632,33,19941,-58
2020-02-25 16:48:13,6.13,6.13,6.13,75.38,895314,33,19973,-59
2020-02-25 16:49:05,6.14,6.14,6.14,75.15,895710,33,19932,-58
2020-02-25 16:49:56,6.14,6.14,6.14,74.95,895925,33,20011,-57
2020-02-25 16:50:47,6.14,6.14,6.14,75.06,898853,33,19966,-60
2020-02-25 16:51:39,6.14,6.14,6.14,75.00,898865,33,19943,-59
2020-02-25 16:52:32,6.12,6.12,6.12,75.06,897006,33,19950,-57
2020-02-25 16:53:23,6.13,6.13,6.13,75.38,895865,33,19931,-55
2020-02-25 16:54:14,6.13,6.13,6.13,75.10,896871,33,20325,-58
2020-02-25 16:55:06,6.15,6.15,6.15,75.13,898819,33,20011,-56
2020-02-25 16:55:57,6.15,6.15,6.15,74.67,897230,33,19989,-55
2020-02-25 16:56:47,6.14,6.14,6.14,74.83,898782,33,20250,-58
2020-02-25 16:57:38,6.13,6.13,6.13,74.76,897861,33,19966,-57
2020-02-25 16:58:31,6.12,6.12,6.12,74.65,897629,33,19991,-57
2020-02-25 16:59:23,6.12,6.12,6.12,74.25,898616,33,19935,-55
2020-02-25 17:00:13,6.16,6.16,6.16,73.92,898880,33,19955,-58
2020-02-25 17:00:45,6.19,6.19,6.19,74.13,897644,33,19985,-59
2020-02-25 17:01:16,6.16,6.16,6.16,74.29,898811,33,19936,-56
2020-02-25 17:01:47,6.16,6.16,6.16,74.32,898771,33,19932,-57
2020-02-25 17:02:40,6.13,6.13,6.13,74.44,898473,33,19935,-53
2020-02-25 17:03:31,6.11,6.11,6.11,74.63,896523,33,20376,-55
2020-02-25 17:04:26,6.12,6.12,6.12,74.56,895995,33,19936,-56
2020-02-25 17:05:17,6.10,6.10,6.10,74.47,895669,33,19966,-58
2020-02-25 17:06:07,6.11,6.11,6.11,74.23,895706,33,19932,-59
2020-02-25 17:06:58,6.10,6.10,6.10,73.91,892667,33,20006,-58
2020-02-25 17:07:49,6.10,6.10,6.10,74.20,894797,33,19943,-58
2020-02-25 17:08:41,6.10,6.10,6.10,74.07,896819,33,20361,-58
2020-02-25 17:09:32,6.10,6.10,6.10,73.98,894394,33,20023,-59
2020-02-25 17:10:12,6.12,6.12,6.12,73.96,891464,33,19983,-59
2020-02-25 17:11:03,6.08,6.08,6.08,74.20,892823,33,19974,-52
2020-02-25 17:11:53,6.06,6.06,6.06,74.35,893817,33,19946,-57
2020-02-25 17:12:52,6.06,6.06,6.06,73.81,898746,33,19932,-59
2020-02-25 17:13:43,6.06,6.06,6.06,73.70,898772,33,19935,-58
2020-02-25 17:14:35,6.04,6.04,6.04,73.74,896672,33,19970,-57
2020-02-25 17:15:34,6.02,6.02,6.02,73.84,894515,33,19948,-57
2020-02-25 17:16:25,6.02,6.02,6.02,73.79,894785,33,19940,-58
2020-02-25 17:17:16,5.95,5.95,5.95,73.91,895987,33,19955,-60
2020-02-25 17:18:06,5.92,5.92,5.92,74.06,896058,33,20036,-58
2020-02-25 17:18:58,5.87,5.87,5.87,74.37,895568,33,19958,-58
2020-02-25 17:19:49,5.89,5.89,5.89,74.31,895668,33,19970,-58
2020-02-25 17:20:39,5.83,5.83,5.83,74.58,892571,33,19932,-59
2020-02-25 17:21:30,5.82,5.82,5.82,74.47,894666,33,19935,-58
2020-02-25 17:22:21,5.79,5.79,5.79,74.72,893771,33,20366,-59
2020-02-25 17:23:11,5.79,5.79,5.79,74.67,894688,33,19931,-58
2020-02-25 17:24:02,5.76,5.76,5.76,74.93,895673,33,19932,-59
2020-02-25 17:24:54,5.75,5.75,5.75,74.76,895700,33,20276,-59
2020-02-25 17:25:44,5.73,5.73,5.73,75.04,897072,33,19962,-59
2020-02-25 17:26:36,5.67,5.67,5.67,75.14,895570,33,19935,-60
2020-02-25 17:27:27,5.71,5.71,5.71,74.96,895590,33,20290,-58
2020-02-25 17:28:18,5.69,5.69,5.69,74.92,891224,33,19954,-59
2020-02-25 17:29:19,5.70,5.70,5.70,74.92,890862,33,19932,-59
2020-02-25 17:30:10,5.70,5.70,5.70,74.93,893966,33,19996,-59
2020-02-25 17:31:03,5.65,5.65,5.65,75.05,895769,33,19951,-59
2020-02-25 17:31:56,5.67,5.67,5.67,74.75,895913,33,19940,-58
2020-02-25 17:32:46,5.69,5.69,5.69,74.54,898615,33,19944,-59
2020-02-25 17:33:18,5.70,5.70,5.70,74.56,898668,33,19949,-58
2020-02-25 17:34:10,5.66,5.66,5.66,74.79,895706,33,19943,-59
2020-02-25 17:35:02,5.65,5.65,5.65,74.61,892759,33,19958,-58
2020-02-25 17:35:53,5.62,5.62,5.62,74.71,896707,33,19942,-58
2020-02-25 17:36:51,5.65,5.65,5.65,74.58,898320,33,20029,-58
2020-02-25 17:37:43,5.62,5.62,5.62,74.79,896370,33,20284,-59
2020-02-25 17:38:33,5.65,5.65,5.65,74.58,895266,33,20008,-59
2020-02-25 17:39:13,5.67,5.67,5.67,74.33,895634,33,19943,-58
2020-02-25 17:40:12,5.72,5.72,5.72,74.09,895545,33,19943,-59
2020-02-25 17:41:03,5.71,5.71,5.71,74.05,894409,33,19991,-59
2020-02-25 17:41:53,5.69,5.69,5.69,74.32,898352,33,20293,-58
2020-02-25 17:42:33,5.68,5.68,5.68,74.39,898698,33,19951,-59
2020-02-25 17:43:25,5.65,5.65,5.65,74.56,898837,33,19962,-59
2020-02-25 17:44:16,5.65,5.65,5.65,74.47,898617,33,20281,-59
2020-02-25 17:45:06,5.66,5.66,5.66,74.36,899984,32,20321,-58
2020-02-25 17:45:57,5.64,5.64,5.64,74.26,898691,33,20323,-59
2020-02-25 17:46:47,5.65,5.65,5.65,74.45,890966,33,19940,-59
2020-02-25 17:47:38,5.64,5.64,5.64,74.41,890644,33,20268,-56
2020-02-25 17:48:28,5.63,5.63,5.63,74.46,894887,33,19942,-58
2020-02-25 17:49:19,5.63,5.63,5.63,74.43,899036,33,20326,-56
2020-02-25 17:50:10,5.59,5.59,5.59,74.55,898804,33,20340,-54
2020-02-25 17:51:10,5.61,5.61,5.61,74.48,898580,33,19945,-54
2020-02-25 17:52:04,5.60,5.60,5.60,74.62,896737,33,20015,-58
2020-02-25 17:52:55,5.64,5.64,5.64,74.13,895518,33,19982,-59
2020-02-25 17:53:46,5.66,5.66,5.66,74.30,897377,33,19991,-56
2020-02-25 17:54:37,5.67,5.67,5.67,74.09,898923,33,19931,-62
2020-02-25 17:55:30,5.69,5.69,5.69,73.81,895548,33,20298,-59
2020-02-25 17:56:21,5.72,5.72,5.72,73.62,895443,33,20228,-59
2020-02-25 17:57:12,5.74,5.74,5.74,73.64,895475,33,20059,-59
2020-02-25 17:58:02,5.72,5.72,5.72,73.83,899238,33,19931,-57
2020-02-25 17:58:53,5.71,5.71,5.71,74.12,898590,33,20333,-57
2020-02-25 17:59:46,5.67,5.67,5.67,74.16,897677,33,20327,-58
2020-02-25 18:00:51,5.68,5.68,5.68,73.85,895445,33,19966,-59
2020-02-25 18:01:23,5.66,5.66,5.66,74.21,895034,33,19944,-59
2020-02-25 18:02:17,5.66,5.66,5.66,73.83,895398,33,19928,-58
2020-02-25 18:03:08,5.67,5.67,5.67,73.87,895696,33,19982,-59
2020-02-25 18:03:58,5.62,5.62,5.62,74.21,898685,33,19991,-59
2020-02-25 18:04:49,5.61,5.61,5.61,74.01,898651,33,20317,-59
2020-02-25 18:05:40,5.60,5.60,5.60,74.01,899043,33,19936,-59
2020-02-25 18:06:31,5.60,5.60,5.60,73.86,895504,33,19953,-57
2020-02-25 18:07:22,5.57,5.57,5.57,74.16,895586,33,19932,-58
2020-02-25 18:08:13,5.57,5.57,5.57,74.02,895487,33,19946,-58
2020-02-25 18:09:04,5.57,5.57,5.57,73.94,895372,33,19998,-59
2020-02-25 18:09:55,5.57,5.57,5.57,73.56,899599,32,19932,-60
2020-02-25 18:10:36,5.62,5.62,5.62,73.54,898661,33,20358,-60
2020-02-25 18:11:29,5.60,5.60,5.60,73.64,895123,33,19954,-57
2020-02-25 18:12:19,5.58,5.58,5.58,73.45,895722,33,20107,-58
2020-02-25 18:13:10,5.57,5.57,5.57,73.45,895586,33,20379,-59
2020-02-25 18:14:00,5.53,5.53,5.53,73.51,895581,33,19931,-58
2020-02-25 18:14:51,5.54,5.54,5.54,73.58,892188,33,19970,-57
2020-02-25 18:15:46,5.58,5.58,5.58,73.41,893551,33,19928,-59
2020-02-25 18:16:37,5.55,5.55,5.55,73.42,894100,33,20290,-57
2020-02-25 18:17:28,5.55,5.55,5.55,73.43,892498,33,19933,-56
2020-02-25 18:18:19,5.54,5.54,5.54,73.58,893707,33,19939,-59
2020-02-25 18:19:12,5.54,5.54,5.54,73.52,893787,33,19947,-58
2020-02-25 18:20:03,5.52,5.52,5.52,73.59,895749,33,19946,-59
2020-02-25 18:20:55,5.52,5.52,5.52,73.45,895679,33,19944,-59
2020-02-25 18:21:54,5.51,5.51,5.51,73.56,895713,33,19939,-58
2020-02-25 18:22:44,5.48,5.48,5.48,73.74,897112,33,19966,-57
2020-02-25 18:23:36,5.43,5.43,5.43,73.98,898700,33,19969,-54
2020-02-25 18:24:35,5.44,5.44,5.44,73.99,897523,33,20025,-57
2020-02-25 18:25:25,5.41,5.41,5.41,74.02,898533,33,19931,-59
2020-02-25 18:26:16,5.47,5.47,5.47,73.66,898009,33,19931,-59
2020-02-25 18:27:08,5.49,5.49,5.49,73.06,894506,33,19956,-59
2020-02-25 18:27:59,5.48,5.48,5.48,73.28,896914,33,19982,-59
2020-02-25 18:28:50,5.46,5.46,5.46,73.38,896778,33,20362,-59
2020-02-25 18:29:41,5.44,5.44,5.44,73.59,897672,33,19931,-59
2020-02-25 18:30:34,5.43,5.43,5.43,73.37,899838,33,19939,-61
2020-02-25 18:31:24,5.47,5.47,5.47,73.27,898570,33,19939,-54
2020-02-25 18:32:15,5.45,5.45,5.45,73.11,892831,33,20314,-58
2020-02-25 18:33:05,5.48,5.48,5.48,73.22,887540,33,19933,-59
2020-02-25 18:33:56,5.46,5.46,5.46,73.04,891397,33,20350,-55
2020-02-25 18:34:46,5.47,5.47,5.47,73.00,893438,33,19955,-58
2020-02-25 18:35:39,5.49,5.49,5.49,73.03,895510,33,19970,-57
2020-02-25 18:36:30,5.50,5.50,5.50,73.10,895576,33,20373,-58
2020-02-25 18:37:21,5.47,5.47,5.47,73.14,896393,33,19936,-58
2020-02-25 18:38:12,5.48,5.48,5.48,73.03,895533,33,19932,-58
2020-02-25 18:39:04,5.45,5.45,5.45,73.24,889505,33,20018,-57
2020-02-25 18:40:02,5.44,5.44,5.44,73.29,890827,33,19992,-58
2020-02-25 18:40:53,5.41,5.41,5.41,73.31,894520,33,19983,-58
2020-02-25 18:41:45,5.45,5.45,5.45,73.21,892572,33,20004,-59
2020-02-25 18:42:15,5.46,5.46,5.46,73.29,892398,33,19936,-57
2020-02-25 18:43:06,5.46,5.46,5.46,73.21,889534,33,19960,-58
2020-02-25 18:43:57,5.46,5.46,5.46,73.29,889527,33,19964,-59
2020-02-25 18:44:47,5.49,5.49,5.49,73.03,893561,33,19987,-58
2020-02-25 18:45:40,5.52,5.52,5.52,72.85,892152,33,19942,-59
2020-02-25 18:46:31,5.52,5.52,5.52,72.78,888159,33,19958,-57
2020-02-25 18:47:21,5.53,5.53,5.53,72.90,888716,33,20309,-57
2020-02-25 18:48:13,5.54,5.54,5.54,72.57,893725,33,20292,-58
2020-02-25 18:49:06,5.56,5.56,5.56,72.48,895404,33,19939,-56
2020-02-25 18:50:01,5.57,5.57,5.57,72.52,891231,33,19947,-58
2020-02-25 18:51:03,5.57,5.57,5.57,72.44,892531,33,19958,-55
2020-02-25 18:52:03,5.60,5.60,5.60,72.32,897764,33,19935,-59
2020-02-25 18:52:54,5.61,5.61,5.61,72.36,895860,33,20322,-59
2020-02-25 18:53:51,5.62,5.62,5.62,72.43,895617,33,19947,-59
2020-02-25 18:54:44,5.62,5.62,5.62,72.31,895532,33,19936,-59
2020-02-25 18:55:36,5.65,5.65,5.65,72.44,895460,33,19931,-61
2020-02-25 18:56:26,5.70,5.70,5.70,71.83,895840,33,19932,-57
2020-02-25 18:57:17,5.75,5.75,5.75,72.24,895896,33,19931,-59
2020-02-25 18:58:07,5.79,5.79,5.79,71.77,895958,33,19932,-58
2020-02-25 18:58:59,5.81,5.81,5.81,71.57,895497,33,19935,-57
2020-02-25 18:59:55,5.81,5.81,5.81,71.81,892256,33,20381,-57
2020-02-25 19:00:26,5.83,5.83,5.83,71.78,890974,33,19932,-58
2020-02-25 19:00:57,5.85,5.85,5.85,71.82,892643,33,19946,-57
2020-02-25 19:01:37,5.86,5.86,5.86,71.72,895268,33,20018,-60
2020-02-25 19:02:29,5.84,5.84,5.84,71.84,890241,33,19955,-57
2020-02-25 19:03:20,5.85,5.85,5.85,72.21,892669,33,19955,-58
2020-02-25 19:04:11,5.84,5.84,5.84,71.93,892118,33,19948,-58
2020-02-25 19:05:01,5.87,5.87,5.87,71.82,894606,33,19943,-58
2020-02-25 19:05:52,5.87,5.87,5.87,71.75,893503,33,19971,-58
2020-02-25 19:06:44,5.85,5.85,5.85,71.79,898414,33,19939,-57
2020-02-25 19:07:15,5.85,5.85,5.85,71.90,896985,33,20239,-60
2020-02-25 19:08:05,5.85,5.85,5.85,71.99,895761,33,19978,-59
2020-02-25 19:08:56,5.83,5.83,5.83,72.10,895545,33,20376,-59
2020-02-25 19:09:37,5.83,5.83,5.83,72.12,895707,33,19952,-59
2020-02-25 19:10:17,5.84,5.84,5.84,72.24,889651,33,19947,-58
2020-02-25 19:11:09,5.85,5.85,5.85,72.09,889616,33,19944,-58
2020-02-25 19:12:01,5.85,5.85,5.85,72.18,889724,33,19944,-58
2020-02-25 19:12:53,5.88,5.88,5.88,71.90,890646,33,19932,-58
2020-02-25 19:13:44,5.90,5.90,5.90,71.77,892476,33,19983,-59
2020-02-25 19:14:35,5.94,5.94,5.94,71.05,893910,33,19979,-56
2020-02-25 19:15:28,5.99,5.99,5.99,70.91,894471,33,20398,-58
2020-02-25 19:16:19,6.00,6.00,6.00,70.95,896728,33,19987,-58
2020-02-25 19:17:10,5.98,5.98,5.98,71.40,898303,33,19931,-58
2020-02-25 19:18:08,5.98,5.98,5.98,71.32,894279,33,19974,-58
2020-02-25 19:19:11,5.96,5.96,5.96,71.38,895408,33,20247,-58
2020-02-25 19:20:02,5.99,5.99,5.99,71.33,892440,33,20337,-59
2020-02-25 19:20:55,5.95,5.95,5.95,71.51,883813,33,19992,-55
2020-02-25 19:21:45,5.98,5.98,5.98,71.46,883090,33,19930,-58
2020-02-25 19:22:39,5.95,5.95,5.95,71.30,891978,33,19941,-57
2020-02-25 19:23:33,5.95,5.95,5.95,71.29,896950,33,19932,-57
2020-02-25 19:24:23,5.94,5.94,5.94,71.35,897173,33,19932,-54
2020-02-25 19:25:14,5.96,5.96,5.96,70.95,895776,33,20322,-58
2020-02-25 19:26:05,5.99,5.99,5.99,70.61,892386,33,19932,-57
2020-02-25 19:26:55,5.98,5.98,5.98,70.54,895269,33,19940,-57
2020-02-25 19:27:46,5.93,5.93,5.93,70.87,892431,33,19948,-57
2020-02-25 19:28:36,5.92,5.92,5.92,71.02,892380,33,19932,-54
2020-02-25 19:29:29,5.89,5.89,5.89,71.03,889475,33,19940,-56
2020-02-25 19:30:20,5.88,5.88,5.88,71.00,892234,33,19935,-58
2020-02-25 19:31:11,5.86,5.86,5.86,71.12,895023,33,19932,-56
2020-02-25 19:32:03,5.87,5.87,5.87,70.98,897639,33,20326,-59
2020-02-25 19:32:54,5.83,5.83,5.83,71.45,891970,33,19987,-55
2020-02-25 19:33:46,5.83,5.83,5.83,71.08,892505,33,19952,-57
2020-02-25 19:34:38,5.80,5.80,5.80,71.24,895155,33,20281,-57
2020-02-25 19:35:28,5.76,5.76,5.76,71.69,892406,33,19939,-57
2020-02-25 19:36:19,5.72,5.72,5.72,71.82,892356,33,19947,-56
2020-02-25 19:37:10,5.68,5.68,5.68,72.04,899396,32,20392,-56
2020-02-25 19:38:01,5.64,5.64,5.64,72.42,901465,32,19946,-56
2020-02-25 19:38:52,5.65,5.65,5.65,72.03,900442,32,19947,-58
2020-02-25 19:39:26,5.62,5.62,5.62,72.20,899781,32,19945,-59
2020-02-25 19:40:16,5.60,5.60,5.60,71.92,901722,32,19950,-58
2020-02-25 19:41:08,5.60,5.60,5.60,71.85,901530,32,20329,-58
2020-02-25 19:41:59,5.62,5.62,5.62,71.80,900799,32,19971,-58
2020-02-25 19:42:51,5.61,5.61,5.61,71.88,900327,32,20001,-58
2020-02-25 19:43:43,5.61,5.61,5.61,71.73,895484,33,19932,-55
2020-02-25 19:44:34,5.61,5.61,5.61,71.81,896950,33,19948,-59
2020-02-25 19:45:31,5.61,5.61,5.61,71.61,902929,32,19931,-59
2020-02-25 19:46:21,5.61,5.61,5.61,71.93,901108,32,20346,-59
2020-02-25 19:47:12,5.55,5.55,5.55,72.51,900149,32,19938,-58
2020-02-25 19:48:03,5.57,5.57,5.57,72.15,898686,33,20013,-57
2020-02-25 19:48:56,5.60,5.60,5.60,71.85,898367,33,19940,-58
2020-02-25 19:49:46,5.67,5.67,5.67,71.42,898948,33,20302,-60
2020-02-25 19:50:41,5.69,5.69,5.69,71.27,898311,33,19935,-60
2020-02-25 19:51:33,5.65,5.65,5.65,71.95,898556,33,19962,-58
2020-02-25 19:52:23,5.68,5.68,5.68,71.21,898521,33,19946,-60
2020-02-25 19:53:14,5.65,5.65,5.65,71.30,901797,32,20305,-59
2020-02-25 19:54:05,5.63,5.63,5.63,71.05,902755,32,19999,-59
2020-02-25 19:54:55,5.66,5.66,5.66,70.54,900457,32,19927,-61
2020-02-25 19:55:47,5.62,5.62,5.62,70.85,898731,33,19940,-58
2020-02-25 19:56:38,5.64,5.64,5.64,70.20,899735,32,19935,-59
2020-02-25 19:57:29,5.65,5.65,5.65,70.24,900512,32,19935,-60
2020-02-25 19:58:19,5.64,5.64,5.64,70.12,901573,32,20329,-59
2020-02-25 19:59:10,5.66,5.66,5.66,70.07,901664,32,19931,-60
2020-02-25 20:00:00,5.62,5.62,5.62,70.22,900623,32,20337,-59
2020-02-25 20:00:40,5.60,5.60,5.60,70.23,899621,32,19950,-61
2020-02-25 20:01:20,5.60,5.60,5.60,70.42,895493,33,20349,-60
2020-02-25 20:02:11,5.57,5.57,5.57,69.81,895506,33,19940,-60
2020-02-25 20:03:02,5.60,5.60,5.60,69.66,895662,33,19947,-60
2020-02-25 20:03:52,5.64,5.64,5.64,69.60,898469,33,19931,-60
2020-02-25 20:04:45,5.58,5.58,5.58,70.10,898477,33,20353,-61
2020-02-25 20:05:35,5.56,5.56,5.56,70.21,899739,32,19974,-57
2020-02-25 20:06:28,5.49,5.49,5.49,70.63,898049,33,20337,-59
2020-02-25 20:07:20,5.44,5.44,5.44,70.69,894510,33,20031,-59
2020-02-25 20:08:10,5.43,5.43,5.43,70.93,892092,33,19933,-59
2020-02-25 20:09:01,5.41,5.41,5.41,70.63,897908,32,19931,-57
2020-02-25 20:10:00,5.41,5.41,5.41,70.47,902939,32,19945,-59
2020-02-25 20:10:50,5.45,5.45,5.45,70.36,899960,32,19935,-58
2020-02-25 20:11:41,5.45,5.45,5.45,70.04,898659,33,19947,-59
2020-02-25 20:12:34,5.42,5.42,5.42,70.37,899528,32,19965,-59
2020-02-25 20:13:28,5.36,5.36,5.36,70.84,901548,32,20359,-59
2020-02-25 20:14:19,5.32,5.32,5.32,70.98,898494,33,19942,-57
2020-02-25 20:15:11,5.28,5.28,5.28,70.92,898628,33,19936,-59
2020-02-25 20:16:02,5.27,5.27,5.27,70.44,896193,33,19932,-57
2020-02-25 20:16:54,5.28,5.28,5.28,70.00,897241,33,19936,-58
2020-02-25 20:17:46,5.31,5.31,5.31,69.75,901092,32,20030,-57
2020-02-25 20:18:38,5.31,5.31,5.31,69.77,901415,32,19954,-62
2020-02-25 20:19:28,5.35,5.35,5.35,69.58,900111,33,19927,-55
2020-02-25 20:20:20,5.32,5.32,5.32,69.92,901771,32,19935,-60
2020-02-25 20:21:12,5.28,5.28,5.28,70.14,903067,32,20005,-61
2020-02-25 20:22:03,5.24,5.24,5.24,70.50,900351,33,20317,-58
2020-02-25 20:22:53,5.19,5.19,5.19,70.46,898536,33,19945,-57
2020-02-25 20:23:45,5.18,5.18,5.18,70.39,898675,33,19974,-58
2020-02-25 20:24:35,5.16,5.16,5.16,70.64,898359,33,20314,-54
2020-02-25 20:25:28,5.15,5.15,5.15,70.25,895402,33,19946,-56
2020-02-25 20:26:18,5.14,5.14,5.14,70.29,895497,33,19942,-60
2020-02-25 20:27:09,5.15,5.15,5.15,70.26,897587,33,19963,-56
2020-02-25 20:27:59,5.15,5.15,5.15,70.15,898469,33,19988,-54
2020-02-25 20:28:50,5.17,5.17,5.17,69.90,898392,33,19946,-54
2020-02-25 20:29:42,5.11,5.11,5.11,70.30,898634,33,19973,-58
2020-02-25 20:30:33,5.09,5.09,5.09,70.38,898538,33,19941,-57
2020-02-25 20:31:27,5.06,5.06,5.06,70.56,898456,33,19965,-58
2020-02-25 20:32:17,5.04,5.04,5.04,70.92,901503,33,19939,-56
2020-02-25 20:33:08,4.94,4.94,4.94,71.26,902819,32,19935,-58
2020-02-25 20:33:58,4.94,4.94,4.94,71.34,903697,32,20331,-55
2020-02-25 20:34:49,4.94,4.94,4.94,71.11,901523,33,20310,-58
2020-02-25 20:35:41,4.95,4.95,4.95,71.27,901484,33,19954,-55
2020-02-25 20:36:33,4.96,4.96,4.96,71.34,900109,33,20322,-59
2020-02-25 20:37:24,4.94,4.94,4.94,71.48,901483,33,20435,-59
2020-02-25 20:38:15,4.91,4.91,4.91,71.49,899438,33,20313,-60
2020-02-25 20:39:05,4.88,4.88,4.88,71.75,897400,33,20342,-58
2020-02-25 20:40:05,4.89,4.89,4.89,71.60,896595,33,19950,-57
2020-02-25 20:40:37,4.90,4.90,4.90,71.57,897356,33,20310,-58
2020-02-25 20:41:10,4.86,4.86,4.86,71.79,901414,33,19931,-58
2020-02-25 20:42:00,4.86,4.86,4.86,71.81,901636,33,19957,-59
2020-02-25 20:42:40,4.85,4.85,4.85,71.87,900826,33,19942,-58
2020-02-25 20:43:36,4.83,4.83,4.83,71.99,895398,33,20326,-59
2020-02-25 20:44:30,4.85,4.85,4.85,71.93,895868,33,20313,-57
2020-02-25 20:45:22,4.81,4.81,4.81,72.10,893909,33,19943,-57
2020-02-25 20:46:13,4.82,4.82,4.82,72.09,894026,33,19959,-56
2020-02-25 20:46:45,4.76,4.76,4.76,72.39,895086,33,19970,-57
2020-02-25 20:47:36,4.79,4.79,4.79,72.27,895180,33,19932,-58
2020-02-25 20:48:30,4.78,4.78,4.78,72.30,895491,33,20387,-59
2020-02-25 20:49:21,4.77,4.77,4.77,72.35,896943,33,19967,-58
2020-02-25 20:50:12,4.74,4.74,4.74,72.57,898339,33,19950,-58
2020-02-25 20:51:03,4.73,4.73,4.73,72.62,898419,33,19966,-59
2020-02-25 20:51:54,4.70,4.70,4.70,72.79,898456,33,19966,-59
2020-02-25 20:52:24,4.67,4.67,4.67,72.94,895244,33,19989,-59
2020-02-25 20:53:16,4.64,4.64,4.64,73.10,895810,33,20274,-58
2020-02-25 20:54:06,4.63,4.63,4.63,73.29,895551,33,19983,-56
2020-02-25 20:54:57,4.63,4.63,4.63,73.31,895483,33,19952,-56
2020-02-25 20:55:48,4.65,4.65,4.65,73.23,896445,33,19954,-59
2020-02-25 20:56:39,4.68,4.68,4.68,73.06,899411,33,19931,-58
2020-02-25 20:57:31,4.67,4.67,4.67,73.08,901499,33,19949,-56
2020-02-25 20:58:22,4.67,4.67,4.67,73.23,898411,33,20352,-58
2020-02-25 20:59:12,4.67,4.67,4.67,73.29,895375,33,19945,-57
2020-02-25 21:00:03,4.72,4.72,4.72,73.10,896109,33,19947,-57
2020-02-25 21:00:41,4.76,4.76,4.76,72.98,902443,32,20325,-59
2020-02-25 21:01:40,4.78,4.78,4.78,72.94,895005,33,20301,-57
2020-02-25 21:02:31,4.79,4.79,4.79,72.92,894802,33,19940,-58
2020-02-25 21:03:21,4.80,4.80,4.80,73.09,864944,33,1146027,-58
2020-02-25 21:04:12,4.79,4.79,4.79,72.93,898409,33,19970,-57
2020-02-25 21:05:02,4.84,4.84,4.84,72.61,898256,33,19939,-58
2020-02-25 21:05:53,4.84,4.84,4.84,72.66,898284,33,20261,-59
2020-02-25 21:06:43,4.82,4.82,4.82,72.77,899370,33,20278,-56
2020-02-25 21:07:34,4.80,4.80,4.80,73.07,895338,33,20014,-60
2020-02-25 21:08:25,4.80,4.80,4.80,72.98,899045,33,19988,-60
2020-02-25 21:09:16,4.77,4.77,4.77,73.26,899263,33,19980,-59
2020-02-25 21:10:08,4.78,4.78,4.78,73.04,894208,33,19949,-59
2020-02-25 21:10:59,4.77,4.77,4.77,72.99,894139,33,19936,-58
2020-02-25 21:11:49,4.77,4.77,4.77,73.00,901531,32,20325,-59
2020-02-25 21:12:41,4.77,4.77,4.77,72.92,905088,32,20282,-58
2020-02-25 21:13:41,4.79,4.79,4.79,72.83,900435,32,20325,-58
2020-02-25 21:14:31,4.75,4.75,4.75,73.28,895838,33,19966,-57
2020-02-25 21:15:27,4.83,4.83,4.83,72.24,897798,33,19951,-58
2020-02-25 21:16:07,4.90,4.90,4.90,72.01,895804,33,19986,-58
2020-02-25 21:16:58,4.94,4.94,4.94,72.05,895451,33,19936,-57
2020-02-25 21:17:48,4.94,4.94,4.94,71.90,892946,33,20358,-58
2020-02-25 21:18:39,4.97,4.97,4.97,71.82,887816,33,20267,-58
2020-02-25 21:19:30,4.96,4.96,4.96,71.86,895048,33,20354,-54
2020-02-25 21:20:20,5.00,5.00,5.00,71.47,900940,32,20030,-57
2020-02-25 21:21:11,5.00,5.00,5.00,71.65,900925,32,20010,-57
2020-02-25 21:22:02,5.02,5.02,5.02,71.52,899074,33,19931,-54
2020-02-25 21:22:52,5.04,5.04,5.04,71.23,898704,33,19943,-55
2020-02-25 21:23:45,5.05,5.05,5.05,71.38,899027,33,19947,-55
2020-02-25 21:24:37,5.03,5.03,5.03,71.79,898820,33,19939,-55
2020-02-25 21:25:27,5.06,5.06,5.06,71.39,899383,33,19931,-57
2020-02-25 21:26:08,5.09,5.09,5.09,71.23,899218,33,19970,-57
2020-02-25 21:26:59,5.08,5.08,5.08,71.50,895745,33,19951,-57
2020-02-25 21:27:50,5.08,5.08,5.08,71.29,899086,33,19951,-55
2020-02-25 21:28:40,5.11,5.11,5.11,71.41,898062,32,19949,-57
2020-02-25 21:29:37,5.10,5.10,5.10,71.54,894872,33,19932,-57
2020-02-25 21:30:27,5.10,5.10,5.10,71.34,891494,33,19951,-58
2020-02-25 21:31:21,5.08,5.08,5.08,71.46,896181,33,19947,-56
2020-02-25 21:32:12,5.08,5.08,5.08,71.35,899061,33,20269,-57
2020-02-25 21:33:03,5.15,5.15,5.15,70.91,899031,33,19977,-59
2020-02-25 21:33:53,5.18,5.18,5.18,70.98,898980,32,19944,-58
2020-02-25 21:34:44,5.19,5.19,5.19,71.13,895904,33,20279,-58
2020-02-25 21:35:35,5.17,5.17,5.17,71.38,892819,33,19936,-56
2020-02-25 21:36:28,5.14,5.14,5.14,71.64,893846,33,19967,-59
2020-02-25 21:37:19,5.13,5.13,5.13,71.26,900250,32,19997,-58
2020-02-25 21:38:09,5.16,5.16,5.16,71.26,895858,33,19932,-55
2020-02-25 21:39:00,5.15,5.15,5.15,71.50,898803,33,19966,-59
2020-02-25 21:40:00,5.17,5.17,5.17,71.37,900025,32,20081,-56
2020-02-25 21:40:40,5.15,5.15,5.15,71.44,896783,33,19943,-59
2020-02-25 21:41:20,5.10,5.10,5.10,71.96,890695,33,19944,-58
2020-02-25 21:42:12,5.09,5.09,5.09,71.84,892878,33,19952,-58
2020-02-25 21:43:03,5.08,5.08,5.08,71.95,896145,32,19970,-59
2020-02-25 21:43:54,5.07,5.07,5.07,72.13,900972,32,19935,-59
2020-02-25 21:44:44,5.07,5.07,5.07,71.91,898861,33,19932,-56
2020-02-25 21:45:38,5.07,5.07,5.07,71.85,899044,33,19997,-57
2020-02-25 21:46:29,5.05,5.05,5.05,72.18,898857,33,19993,-57
2020-02-25 21:47:22,5.03,5.03,5.03,72.02,895815,33,20251,-59
2020-02-25 21:48:12,5.04,5.04,5.04,72.17,897101,33,19940,-58
2020-02-25 21:49:04,5.02,5.02,5.02,72.25,899036,33,19973,-57
2020-02-25 21:49:54,5.03,5.03,5.03,72.04,894077,33,19943,-57
2020-02-25 21:50:49,5.06,5.06,5.06,71.90,898772,33,19942,-56
2020-02-25 21:51:40,5.06,5.06,5.06,71.91,894268,33,20318,-55
2020-02-25 21:52:31,5.01,5.01,5.01,72.62,892619,33,19928,-59
2020-02-25 21:53:34,4.97,4.97,4.97,72.44,898100,32,19987,-57
2020-02-25 21:54:27,4.98,4.98,4.98,72.42,904409,32,19934,-57
2020-02-25 21:55:18,4.98,4.98,4.98,72.11,899289,32,20271,-59
2020-02-25 21:56:09,4.94,4.94,4.94,72.51,895840,33,19936,-55
2020-02-25 21:57:08,4.96,4.96,4.96,72.21,895769,33,19946,-55
2020-02-25 21:57:59,4.94,4.94,4.94,72.40,897895,33,19953,-57
2020-02-25 21:58:49,4.93,4.93,4.93,72.27,897661,33,20341,-56
2020-02-25 21:59:20,4.92,4.92,4.92,72.22,895840,33,20274,-59
2020-02-25 22:00:11,4.91,4.91,4.91,72.42,889809,33,19932,-58
2020-02-25 22:01:01,4.96,4.96,4.96,72.29,892900,33,19971,-58
2020-02-25 22:02:01,4.92,4.92,4.92,72.39,893958,33,19982,-59
2020-02-25 22:02:41,4.91,4.91,4.91,72.40,898761,33,19961,-56
2020-02-25 22:03:33,4.89,4.89,4.89,72.76,897284,33,20323,-59
2020-02-25 22:04:23,4.89,4.89,4.89,72.82,898772,33,19947,-58
2020-02-25 22:05:15,4.87,4.87,4.87,72.54,897002,33,20345,-53
2020-02-25 22:06:07,4.88,4.88,4.88,72.62,900060,32,19931,-58
2020-02-25 22:06:47,4.94,4.94,4.94,72.21,900726,32,20022,-56
2020-02-25 22:07:27,4.93,4.93,4.93,72.20,898756,33,20272,-57
2020-02-25 22:08:22,4.90,4.90,4.90,71.85,895835,33,20058,-59
2020-02-25 22:09:13,4.90,4.90,4.90,71.81,895805,33,19946,-55
2020-02-25 22:09:47,4.91,4.91,4.91,71.96,891358,33,19933,-56
2020-02-25 22:10:46,4.87,4.87,4.87,71.88,892659,33,20027,-58
2020-02-25 22:11:46,4.86,4.86,4.86,71.88,893031,33,19960,-60
2020-02-25 22:12:55,4.86,4.86,4.86,72.20,898770,33,19950,-61
2020-02-25 22:13:48,4.87,4.87,4.87,72.00,898800,33,19942,-61
2020-02-25 22:14:38,4.89,4.89,4.89,71.63,901687,32,19959,-62
2020-02-25 22:15:29,4.88,4.88,4.88,71.80,901876,32,19951,-62
2020-02-25 22:16:24,4.88,4.88,4.88,71.66,901829,32,19946,-61
2020-02-25 22:17:15,4.87,4.87,4.87,71.79,900521,32,19996,-60
2020-02-25 22:18:06,4.88,4.88,4.88,71.50,903468,32,19976,-61
2020-02-25 22:18:57,4.87,4.87,4.87,71.42,901813,32,19943,-62
2020-02-25 22:19:47,4.86,4.86,4.86,71.39,897581,33,19927,-62
2020-02-25 22:20:38,4.89,4.89,4.89,70.79,896805,33,19944,-62
2020-02-25 22:21:31,4.89,4.89,4.89,71.05,896729,33,19970,-62
2020-02-25 22:22:22,4.89,4.89,4.89,71.24,901942,32,19958,-62
2020-02-25 22:23:12,4.88,4.88,4.88,70.92,900242,32,19935,-61
2020-02-25 22:24:03,4.88,4.88,4.88,70.91,897747,33,20018,-62
2020-02-25 22:24:54,4.90,4.90,4.90,70.04,895765,33,19943,-62
2020-02-25 22:25:45,4.91,4.91,4.91,70.17,899466,33,19931,-61
2020-02-25 22:26:38,4.93,4.93,4.93,70.20,898639,33,20388,-62
2020-02-25 22:27:29,4.89,4.89,4.89,70.66,894544,33,20374,-62
2020-02-25 22:28:19,4.86,4.86,4.86,71.11,892218,33,20323,-62
2020-02-25 22:29:10,4.87,4.87,4.87,70.50,896633,33,20089,-62
2020-02-25 22:30:00,4.86,4.86,4.86,70.68,898955,33,19958,-62
2020-02-25 22:30:52,4.84,4.84,4.84,70.52,898722,33,19998,-61
2020-02-25 22:31:46,4.86,4.86,4.86,70.21,898824,33,19946,-61
2020-02-25 22:32:39,4.88,4.88,4.88,70.41,897044,33,19947,-61
2020-02-25 22:33:35,4.88,4.88,4.88,70.48,898880,33,19947,-62
2020-02-25 22:34:26,4.89,4.89,4.89,70.60,897526,33,20002,-61
2020-02-25 22:35:16,4.89,4.89,4.89,70.00,895783,33,20297,-62
2020-02-25 22:36:08,4.88,4.88,4.88,70.16,893802,33,20268,-61
2020-02-25 22:37:00,4.92,4.92,4.92,69.50,889238,33,19988,-62
2020-02-25 22:37:50,4.92,4.92,4.92,69.49,890953,33,19947,-62
2020-02-25 22:38:46,4.89,4.89,4.89,69.57,890654,33,20000,-61
2020-02-25 22:39:26,4.90,4.90,4.90,69.80,889684,33,19948,-59
2020-02-25 22:40:17,4.89,4.89,4.89,69.60,890750,33,20368,-56
2020-02-25 22:41:07,4.88,4.88,4.88,69.61,895443,33,19966,-61
2020-02-25 22:41:58,4.86,4.86,4.86,69.62,892706,33,19944,-60
2020-02-25 22:42:50,4.86,4.86,4.86,68.84,892619,33,19979,-61
2020-02-25 22:43:40,4.91,4.91,4.91,68.62,895041,33,20405,-59
2020-02-25 22:44:31,4.90,4.90,4.90,68.83,897500,33,19927,-62
2020-02-25 22:45:11,4.91,4.91,4.91,68.71,899602,33,19957,-61
2020-02-25 22:46:02,4.88,4.88,4.88,69.07,898608,33,20002,-60
2020-02-25 22:46:53,4.88,4.88,4.88,69.16,892419,33,19929,-61
2020-02-25 22:47:45,4.85,4.85,4.85,69.24,892608,33,19932,-61
2020-02-25 22:48:35,4.87,4.87,4.87,68.92,897009,33,19935,-61
2020-02-25 22:49:26,4.88,4.88,4.88,69.12,896846,33,19928,-61
2020-02-25 22:50:17,4.91,4.91,4.91,68.56,894241,33,19963,-61
2020-02-25 22:51:07,4.89,4.89,4.89,68.75,896684,33,19948,-61
2020-02-25 22:51:58,4.89,4.89,4.89,68.95,896739,33,19966,-60
2020-02-25 22:52:48,4.89,4.89,4.89,68.60,897555,33,19938,-61
2020-02-25 22:53:39,4.88,4.88,4.88,68.71,899689,32,19970,-61
2020-02-25 22:54:29,4.90,4.90,4.90,68.09,901882,32,19946,-62
2020-02-25 22:55:20,4.94,4.94,4.94,67.45,897681,33,19955,-61
2020-02-25 22:56:10,4.97,4.97,4.97,67.82,895701,33,19936,-61
2020-02-25 22:57:02,4.94,4.94,4.94,68.38,896785,33,19935,-61
2020-02-25 22:57:53,4.93,4.93,4.93,68.66,898791,33,20024,-62
2020-02-25 22:58:43,4.99,4.99,4.99,68.28,897551,33,19999,-60
2020-02-25 22:59:34,4.94,4.94,4.94,68.25,895719,33,19935,-61
2020-02-25 23:00:25,4.91,4.91,4.91,68.75,899406,33,20328,-62
2020-02-25 23:01:05,4.91,4.91,4.91,68.39,901764,32,19951,-64
2020-02-25 23:01:59,4.92,4.92,4.92,68.31,895599,33,19946,-62
2020-02-25 23:02:55,4.93,4.93,4.93,68.34,889462,33,20328,-62
2020-02-25 23:03:35,4.89,4.89,4.89,68.87,891327,33,19932,-62
2020-02-25 23:04:51,4.92,4.92,4.92,68.91,887026,33,19945,-62
2020-02-25 23:05:41,4.89,4.89,4.89,68.89,889674,33,19967,-62
2020-02-25 23:09:13,4.89,4.89,4.89,68.89,895780,33,20188,-62
2020-02-25 23:09:53,4.88,4.88,4.88,68.01,895754,33,19940,-62
2020-02-25 23:10:33,4.90,4.90,4.90,67.85,895491,33,19928,-62
2020-02-25 23:11:28,4.88,4.88,4.88,67.91,892553,33,19956,-62
2020-02-25 23:12:08,4.88,4.88,4.88,68.03,892186,33,19970,-61
2020-02-25 23:12:58,4.81,4.81,4.81,68.17,892457,33,20052,-61
2020-02-25 23:13:38,4.80,4.80,4.80,68.55,892597,33,19977,-62
2020-02-25 23:14:18,4.79,4.79,4.79,67.56,892289,33,20023,-60
2020-02-25 23:15:11,4.77,4.77,4.77,68.24,883456,33,19949,-62
2020-02-25 23:15:51,4.79,4.79,4.79,66.75,889687,33,20270,-62
2020-02-25 23:16:31,4.81,4.81,4.81,66.34,890015,33,20295,-61
2020-02-25 23:17:11,4.80,4.80,4.80,66.21,892641,33,19932,-61
2020-02-25 23:18:01,4.78,4.78,4.78,66.29,889213,33,20343,-62
2020-02-25 23:18:41,4.77,4.77,4.77,66.49,889121,33,19944,-61
2020-02-25 23:19:13,4.73,4.73,4.73,66.11,892667,33,19956,-62
2020-02-25 23:20:06,4.71,4.71,4.71,66.27,895667,33,19970,-62
2020-02-25 23:20:47,4.68,4.68,4.68,66.32,898695,33,19951,-61
2020-02-25 23:21:43,4.62,4.62,4.62,66.49,896019,33,20286,-62
2020-02-25 23:22:36,4.59,4.59,4.59,66.47,898621,33,19943,-61
2020-02-25 23:23:37,4.60,4.60,4.60,66.31,895481,33,19936,-61
2020-02-25 23:24:29,4.58,4.58,4.58,66.63,892438,33,19933,-62
2020-02-25 23:25:30,4.57,4.57,4.57,66.45,894760,33,19947,-62
2020-02-25 23:26:29,4.58,4.58,4.58,66.84,892343,33,19943,-62
2020-02-25 23:27:10,4.68,4.68,4.68,65.17,898528,33,20257,-62
2020-02-25 23:28:02,4.70,4.70,4.70,65.46,895523,33,19965,-60
2020-02-25 23:28:54,4.68,4.68,4.68,65.65,889307,33,19948,-61
2020-02-25 23:29:24,4.69,4.69,4.69,65.94,892299,33,19996,-61
2020-02-25 23:30:17,4.67,4.67,4.67,66.08,892540,33,20303,-61
2020-02-25 23:31:17,4.64,4.64,4.64,66.30,895479,33,20017,-62
2020-02-25 23:31:57,4.60,4.60,4.60,66.42,897740,33,19935,-62
2020-02-25 23:32:51,4.58,4.58,4.58,66.65,896343,33,20348,-62
2020-02-25 23:33:43,4.58,4.58,4.58,66.32,891282,33,19971,-61
2020-02-25 23:34:23,4.63,4.63,4.63,66.03,892551,33,20006,-62
2020-02-25 23:34:54,4.65,4.65,4.65,65.96,895722,32,20379,-61
2020-02-25 23:35:47,4.66,4.66,4.66,66.02,895694,33,19962,-61
2020-02-25 23:36:38,4.63,4.63,4.63,66.24,893046,33,20261,-62
2020-02-25 23:37:34,4.60,4.60,4.60,66.48,898209,32,19982,-62
2020-02-25 23:38:46,4.59,4.59,4.59,66.62,899544,33,19973,-61
2020-02-25 23:39:27,4.55,4.55,4.55,67.08,898464,33,19935,-61
2020-02-25 23:40:09,4.50,4.50,4.50,67.59,899391,32,19939,-60
2020-02-25 23:40:59,4.51,4.51,4.51,67.38,898507,33,19954,-59
2020-02-25 23:41:40,4.51,4.51,4.51,67.53,898680,33,19931,-60
2020-02-25 23:42:40,4.51,4.51,4.51,67.52,895885,33,20227,-61
2020-02-25 23:43:42,4.51,4.51,4.51,67.67,895212,33,19966,-61
2020-02-25 23:44:40,4.53,4.53,4.53,67.80,895021,33,19988,-62
2020-02-25 23:45:38,4.56,4.56,4.56,67.90,901740,32,19946,-61
2020-02-25 23:46:39,4.53,4.53,4.53,68.21,904634,32,19934,-61
2020-02-25 23:47:40,4.52,4.52,4.52,68.31,898573,33,19939,-61
2020-02-25 23:48:32,4.50,4.50,4.50,68.60,895512,33,20327,-61
2020-02-25 23:49:25,4.50,4.50,4.50,68.71,895369,33,19932,-61
2020-02-25 23:50:15,4.50,4.50,4.50,69.08,895701,33,19932,-61
2020-02-25 23:51:09,4.51,4.51,4.51,69.18,893711,33,19933,-61
2020-02-25 23:52:02,4.52,4.52,4.52,69.48,895532,33,19932,-62
2020-02-25 23:52:56,4.49,4.49,4.49,69.67,897208,33,20393,-62
2020-02-25 23:53:47,4.46,4.46,4.46,69.84,898469,33,19939,-60
2020-02-25 23:54:38,4.45,4.45,4.45,69.92,902899,32,19930,-61
2020-02-25 23:55:30,4.42,4.42,4.42,70.02,903585,32,20345,-60
2020-02-25 23:56:20,4.41,4.41,4.41,70.32,898530,33,19931,-62
2020-02-25 23:57:11,4.41,4.41,4.41,70.48,895549,33,19946,-60
2020-02-25 23:58:02,4.39,4.39,4.39,70.36,895631,33,19947,-59
2020-02-25 23:59:00,4.37,4.37,4.37,70.76,896408,33,19932,-62
2020-02-25 23:59:51,4.39,4.39,4.39,70.82,898634,33,19981,-62