2020-02-25 00:00:01,9.87,9.87,9.87,53.98,884541,33,20247,-58
2020-02-25 00:01:00,9.81,9.81,9.81,54.39,881474,33,19959,-58
2020-02-25 00:01:52,9.71,9.71,9.71,54.79,880179,33,19981,-60
2020-02-25 00:02:44,9.69,9.69,9.69,54.87,881492,33,19934,-60
2020-02-25 00:03:35,9.72,9.72,9.72,54.68,880111,33,19989,-60
2020-02-25 00:04:30,9.75,9.75,9.75,54.52,881818,33,20360,-54
2020-02-25 00:05:20,9.68,9.68,9.68,54.78,883511,33,19937,-55
2020-02-25 00:06:11,9.66,9.66,9.66,54.83,888044,33,20078,-57
2020-02-25 00:07:02,9.68,9.68,9.68,55.00,884427,33,19948,-57
2020-02-25 00:07:52,9.70,9.70,9.70,54.87,886596,33,19937,-53
2020-02-25 00:08:43,9.67,9.67,9.67,55.13,888491,33,20351,-54
2020-02-25 00:09:23,9.64,9.64,9.64,55.16,892409,33,19932,-57
2020-02-25 00:10:16,9.55,9.55,9.55,55.64,889323,33,19972,-58
2020-02-25 00:11:14,9.50,9.50,9.50,55.80,886114,33,19944,-53
2020-02-25 00:12:05,9.48,9.48,9.48,55.94,882532,33,19933,-54
2020-02-25 00:12:56,9.40,9.40,9.40,56.13,885289,33,19960,-55
2020-02-25 00:13:47,9.39,9.39,9.39,56.32,885632,33,19977,-58
2020-02-25 00:14:37,9.35,9.35,9.35,56.52,886396,33,19933,-55
2020-02-25 00:15:29,9.31,9.31,9.31,56.63,883579,33,19937,-55
2020-02-25 00:16:19,9.28,9.28,9.28,56.73,879782,33,19994,-54
2020-02-25 00:17:10,9.32,9.32,9.32,56.58,878566,33,19934,-56
2020-02-25 00:18:01,9.28,9.28,9.28,56.76,879543,33,20026,-58
2020-02-25 00:18:52,9.27,9.27,9.27,56.75,879402,33,20317,-57
2020-02-25 00:19:43,9.24,9.24,9.24,57.05,878755,33,20336,-57
2020-02-25 00:20:34,9.23,9.23,9.23,57.03,879715,33,20386,-57
2020-02-25 00:21:25,9.22,9.22,9.22,57.07,882613,33,19948,-57
2020-02-25 00:22:16,9.28,9.28,9.28,56.94,886362,33,19976,-58
2020-02-25 00:23:07,9.22,9.22,9.22,57.17,886356,33,20011,-57
2020-02-25 00:23:58,9.27,9.27,9.27,56.82,887136,33,19951,-54
2020-02-25 00:24:58,9.24,9.24,9.24,57.04,884343,33,19941,-53
2020-02-25 00:25:58,9.26,9.26,9.26,56.86,883438,33,19945,-55
2020-02-25 00:26:59,9.23,9.23,9.23,56.96,889348,33,19936,-59
2020-02-25 00:27:52,9.27,9.27,9.27,56.54,889364,33,19937,-56
2020-02-25 00:28:46,9.28,9.28,9.28,56.75,886338,33,20324,-57
2020-02-25 00:29:39,9.31,9.31,9.31,56.65,885051,33,19968,-53
2020-02-25 00:30:30,9.26,9.26,9.26,56.93,883420,33,20357,-56
2020-02-25 00:31:24,9.17,9.17,9.17,57.36,875905,33,19934,-58
2020-02-25 00:32:16,9.18,9.18,9.18,57.28,880331,33,19929,-59
2020-02-25 00:33:06,9.17,9.17,9.17,57.37,880022,33,19938,-57
2020-02-25 00:33:58,9.09,9.09,9.09,57.61,880529,33,19933,-59
2020-02-25 00:34:49,9.07,9.07,9.07,57.72,878577,33,20356,-58
2020-02-25 00:35:39,9.07,9.07,9.07,57.79,882798,33,20233,-59
2020-02-25 00:36:31,9.00,9.00,9.00,58.27,882542,33,19942,-60
2020-02-25 00:37:21,9.02,9.02,9.02,58.04,877153,33,20335,-57
2020-02-25 00:38:13,9.01,9.01,9.01,58.25,876891,33,19946,-57
2020-02-25 00:39:05,9.02,9.02,9.02,58.01,885436,33,20377,-59
2020-02-25 00:39:36,9.02,9.02,9.02,58.10,892214,33,20034,-56
2020-02-25 00:40:30,8.99,8.99,8.99,58.08,892318,33,19967,-54
2020-02-25 00:41:20,9.08,9.08,9.08,57.61,889297,33,19943,-59
2020-02-25 00:42:11,9.13,9.13,9.13,57.52,886334,33,20312,-55
2020-02-25 00:43:01,9.11,9.11,9.11,57.50,880484,33,19946,-55
2020-02-25 00:43:52,9.10,9.10,9.10,57.55,882660,33,19934,-54
2020-02-25 00:44:42,9.19,9.19,9.19,57.22,885461,33,19933,-54
2020-02-25 00:45:33,9.23,9.23,9.23,57.12,886354,33,19944,-58
2020-02-25 00:46:23,9.24,9.24,9.24,56.98,884353,33,19985,-57
2020-02-25 00:47:14,9.22,9.22,9.22,57.07,887356,33,20323,-55
2020-02-25 00:48:04,9.22,9.22,9.22,57.14,883428,33,20326,-55
2020-02-25 00:48:55,9.25,9.25,9.25,56.91,881404,33,19941,-56
2020-02-25 00:49:45,9.22,9.22,9.22,57.45,884561,33,19947,-53
2020-02-25 00:50:36,9.18,9.18,9.18,57.38,882313,33,19947,-54
2020-02-25 00:51:27,9.18,9.18,9.18,57.51,883159,33,19944,-56
2020-02-25 00:52:17,9.10,9.10,9.10,57.90,884296,33,19989,-55
2020-02-25 00:53:11,9.11,9.11,9.11,57.86,888363,33,19975,-60
2020-02-25 00:54:02,9.10,9.10,9.10,57.84,890901,33,19935,-56
2020-02-25 00:54:52,9.03,9.03,9.03,58.32,883238,33,20248,-54
2020-02-25 00:55:43,9.07,9.07,9.07,58.07,883344,33,19992,-57
2020-02-25 00:56:36,9.01,9.01,9.01,58.50,882861,33,19933,-54
2020-02-25 00:57:27,8.98,8.98,8.98,58.53,883791,33,20017,-54
2020-02-25 00:58:17,9.00,9.00,9.00,58.51,883489,33,19929,-57
2020-02-25 00:59:08,8.98,8.98,8.98,58.62,885998,33,19940,-56
2020-02-25 00:59:59,8.97,8.97,8.97,58.64,881203,33,19933,-54
2020-02-25 01:00:39,8.98,8.98,8.98,58.58,885073,33,19949,-54
2020-02-25 01:01:20,8.95,8.95,8.95,58.71,886944,33,20026,-54
2020-02-25 01:02:15,8.94,8.94,8.94,58.80,884051,33,19956,-54
2020-02-25 01:03:05,8.99,8.99,8.99,58.56,881531,33,20344,-57
2020-02-25 01:03:56,8.97,8.97,8.97,58.71,886875,33,19933,-54
2020-02-25 01:04:48,8.96,8.96,8.96,58.70,887688,33,19952,-55
2020-02-25 01:05:38,8.91,8.91,8.91,58.86,883908,33,19933,-56
2020-02-25 01:06:29,8.93,8.93,8.93,58.86,882008,33,19984,-53
2020-02-25 01:07:20,8.89,8.89,8.89,59.08,883056,33,19944,-57
2020-02-25 01:08:10,8.90,8.90,8.90,59.01,883994,33,19969,-54
2020-02-25 01:09:01,8.88,8.88,8.88,59.11,884665,33,20426,-57
2020-02-25 01:09:31,8.85,8.85,8.85,59.38,885976,33,19933,-56
2020-02-25 01:10:23,8.79,8.79,8.79,59.50,884085,33,20291,-55
2020-02-25 01:11:14,8.84,8.84,8.84,59.27,884122,33,19976,-58
2020-02-25 01:12:04,8.81,8.81,8.81,59.38,888065,33,19972,-55
2020-02-25 01:12:56,8.90,8.90,8.90,58.97,886453,33,19933,-56
2020-02-25 01:13:46,8.84,8.84,8.84,59.28,884980,33,20311,-57
2020-02-25 01:14:57,8.83,8.83,8.83,59.26,886906,33,19932,-58
2020-02-25 01:15:48,8.82,8.82,8.82,59.27,889781,33,20029,-57
2020-02-25 01:16:39,8.80,8.80,8.80,59.45,886590,33,19968,-56
2020-02-25 01:17:30,8.85,8.85,8.85,59.23,885011,33,19945,-59
2020-02-25 01:18:20,8.83,8.83,8.83,59.38,883944,33,19933,-58
2020-02-25 01:19:11,8.86,8.86,8.86,59.32,887873,33,19937,-57
2020-02-25 01:20:01,8.79,8.79,8.79,59.71,890776,33,19932,-55
2020-02-25 01:20:52,8.77,8.77,8.77,59.59,888330,33,19944,-56
2020-02-25 01:21:43,8.76,8.76,8.76,59.85,886465,33,20314,-58
2020-02-25 01:22:33,8.79,8.79,8.79,59.64,884869,33,19933,-57
2020-02-25 01:23:25,8.81,8.81,8.81,59.47,887901,33,19943,-59
2020-02-25 01:24:25,8.82,8.82,8.82,59.34,890011,33,19932,-60
2020-02-25 01:25:18,8.83,8.83,8.83,59.42,885899,33,20350,-59
2020-02-25 01:26:08,8.81,8.81,8.81,59.49,883943,33,19981,-58
2020-02-25 01:27:00,8.83,8.83,8.83,59.44,883618,33,19981,-59
2020-02-25 01:27:51,8.76,8.76,8.76,59.78,887967,33,19954,-58
2020-02-25 01:28:41,8.75,8.75,8.75,59.88,886698,33,19932,-57
2020-02-25 01:29:32,8.68,8.68,8.68,59.87,880960,33,19948,-56
2020-02-25 01:30:24,8.66,8.66,8.66,60.05,883046,33,19933,-58
2020-02-25 01:31:15,8.65,8.65,8.65,60.06,886259,33,19989,-58
2020-02-25 01:32:05,8.61,8.61,8.61,60.19,883540,33,20015,-60
2020-02-25 01:32:59,8.58,8.58,8.58,60.38,886763,33,19983,-60
2020-02-25 01:33:49,8.54,8.54,8.54,60.42,887658,33,20339,-59
2020-02-25 01:34:40,8.60,8.60,8.60,60.16,889888,33,19933,-60
2020-02-25 01:35:31,8.59,8.59,8.59,60.15,887560,33,19969,-60
2020-02-25 01:36:21,8.63,8.63,8.63,59.94,883960,33,19933,-58
2020-02-25 01:37:13,8.59,8.59,8.59,59.92,884718,33,20292,-56
2020-02-25 01:38:04,8.50,8.50,8.50,60.48,884964,33,19939,-54
2020-02-25 01:38:54,8.53,8.53,8.53,60.31,884905,33,20343,-55
2020-02-25 01:39:35,8.59,8.59,8.59,59.53,881973,33,19945,-57
2020-02-25 01:40:28,8.62,8.62,8.62,59.68,880971,33,19952,-53
2020-02-25 01:41:19,8.59,8.59,8.59,60.03,883846,33,19951,-60
2020-02-25 01:42:10,8.53,8.53,8.53,60.03,885155,33,20316,-57
2020-02-25 01:43:00,8.53,8.53,8.53,60.10,885899,33,19972,-57
2020-02-25 01:43:52,8.61,8.61,8.61,59.74,886878,33,20353,-56
2020-02-25 01:44:42,8.61,8.61,8.61,59.62,886710,33,19933,-60
2020-02-25 01:45:34,8.62,8.62,8.62,59.52,883132,33,19989,-58
2020-02-25 01:46:25,8.60,8.60,8.60,59.43,880935,33,20013,-61
2020-02-25 01:47:16,8.54,8.54,8.54,59.93,880207,33,19938,-56
2020-02-25 01:48:07,8.48,8.48,8.48,60.12,879815,33,19941,-54
2020-02-25 01:48:57,8.47,8.47,8.47,60.00,884816,33,20283,-58
2020-02-25 01:49:51,8.51,8.51,8.51,59.89,881953,33,19985,-57
2020-02-25 01:50:44,8.46,8.46,8.46,60.25,880825,33,19933,-58
2020-02-25 01:51:35,8.42,8.42,8.42,60.54,884217,33,19945,-56
2020-02-25 01:52:26,8.44,8.44,8.44,60.07,882239,33,19993,-57
2020-02-25 01:53:17,8.44,8.44,8.44,60.51,880837,33,19933,-58
2020-02-25 01:54:08,8.40,8.40,8.40,60.16,883193,33,20108,-56
2020-02-25 01:55:00,8.30,8.30,8.30,60.91,884480,33,19948,-59
2020-02-25 01:55:51,8.30,8.30,8.30,60.59,886631,33,19971,-57
2020-02-25 01:56:43,8.32,8.32,8.32,60.35,881992,33,19933,-58
2020-02-25 01:57:34,8.36,8.36,8.36,60.29,884936,33,19944,-59
2020-02-25 01:58:26,8.38,8.38,8.38,60.11,888029,33,19944,-60
2020-02-25 01:59:17,8.46,8.46,8.46,59.68,886695,33,19937,-58
2020-02-25 02:00:07,8.54,8.54,8.54,59.15,884860,33,19948,-60
2020-02-25 02:00:48,8.49,8.49,8.49,59.35,881753,33,19997,-53
2020-02-25 02:01:39,8.48,8.48,8.48,59.48,883782,33,19937,-57
2020-02-25 02:02:29,8.38,8.38,8.38,60.04,884033,33,19953,-57
2020-02-25 02:03:20,8.33,8.33,8.33,60.12,882869,33,19933,-59
2020-02-25 02:04:11,8.19,8.19,8.19,61.05,884801,33,19948,-56
2020-02-25 02:05:02,8.18,8.18,8.18,60.55,883003,33,20335,-54
2020-02-25 02:05:53,8.27,8.27,8.27,60.04,880552,33,19941,-56
2020-02-25 02:06:43,8.33,8.33,8.33,59.79,878558,33,19953,-58
2020-02-25 02:07:34,8.30,8.30,8.30,59.97,884817,33,19984,-58
2020-02-25 02:08:25,8.30,8.30,8.30,59.75,884741,33,19937,-55
2020-02-25 02:09:15,8.41,8.41,8.41,59.32,887706,33,19940,-55
2020-02-25 02:10:09,8.48,8.48,8.48,58.98,889324,33,19932,-55
2020-02-25 02:11:00,8.46,8.46,8.46,59.19,889697,33,19947,-53
2020-02-25 02:11:50,8.47,8.47,8.47,58.89,886833,33,19983,-56
2020-02-25 02:12:41,8.45,8.45,8.45,59.29,887780,33,20339,-53
2020-02-25 02:13:32,8.43,8.43,8.43,59.17,884583,33,20359,-57
2020-02-25 02:14:25,8.39,8.39,8.39,59.28,883696,33,19932,-55
2020-02-25 02:15:16,8.46,8.46,8.46,58.96,885052,33,19944,-55
2020-02-25 02:16:08,8.37,8.37,8.37,59.65,888335,33,20283,-56
2020-02-25 02:16:59,8.27,8.27,8.27,60.18,886667,33,19937,-58
2020-02-25 02:17:49,8.24,8.24,8.24,59.80,884504,33,19941,-56
2020-02-25 02:18:40,8.22,8.22,8.22,59.92,887700,33,19933,-60
2020-02-25 02:19:30,8.21,8.21,8.21,60.08,890929,33,20000,-58
2020-02-25 02:20:21,8.23,8.23,8.23,59.84,886619,33,19937,-56
2020-02-25 02:21:12,8.23,8.23,8.23,59.79,883679,33,19944,-57
2020-02-25 02:22:03,8.28,8.28,8.28,59.54,883024,33,20316,-57
2020-02-25 02:22:53,8.31,8.31,8.31,59.52,881923,33,19997,-55
2020-02-25 02:23:45,8.42,8.42,8.42,58.88,884738,33,19984,-57
2020-02-25 02:24:35,8.38,8.38,8.38,59.14,885696,33,20382,-59
2020-02-25 02:25:33,8.34,8.34,8.34,59.24,889684,33,19951,-54
2020-02-25 02:26:34,8.42,8.42,8.42,58.72,891732,33,19933,-55
2020-02-25 02:27:29,8.46,8.46,8.46,58.42,892916,33,20011,-55
2020-02-25 02:28:21,8.43,8.43,8.43,58.75,886624,33,19947,-58
2020-02-25 02:29:11,8.43,8.43,8.43,58.54,880344,33,19933,-56
2020-02-25 02:30:03,8.42,8.42,8.42,58.65,882035,33,19941,-54
2020-02-25 02:30:54,8.42,8.42,8.42,58.51,883723,33,19942,-49
2020-02-25 02:31:45,8.49,8.49,8.49,58.35,884626,33,19933,-51
2020-02-25 02:32:36,8.49,8.49,8.49,58.37,881739,33,19968,-53
2020-02-25 02:33:27,8.44,8.44,8.44,58.45,881822,33,19977,-48
2020-02-25 02:34:18,8.37,8.37,8.37,58.67,882656,33,19948,-49
2020-02-25 02:35:09,8.48,8.48,8.48,58.10,887688,33,20296,-53
2020-02-25 02:36:00,8.49,8.49,8.49,58.08,887906,33,19937,-52
2020-02-25 02:36:51,8.42,8.42,8.42,58.51,886658,33,19959,-53
2020-02-25 02:37:46,8.43,8.43,8.43,58.24,883556,33,19937,-52
2020-02-25 02:38:37,8.38,8.38,8.38,58.54,883465,33,20017,-52
2020-02-25 02:39:33,8.33,8.33,8.33,58.66,880705,33,19938,-52
2020-02-25 02:40:24,8.30,8.30,8.30,58.83,881885,33,19957,-52
2020-02-25 02:41:15,8.23,8.23,8.23,59.15,883659,33,20272,-52
2020-02-25 02:42:06,8.29,8.29,8.29,58.80,881946,33,19944,-54
2020-02-25 02:42:56,8.25,8.25,8.25,59.05,881797,33,20317,-52
2020-02-25 02:43:53,8.17,8.17,8.17,59.38,880918,33,19991,-52
2020-02-25 02:44:43,8.07,8.07,8.07,59.64,885339,33,20346,-53
2020-02-25 02:45:34,7.99,7.99,7.99,60.05,885316,33,19965,-52
2020-02-25 02:46:24,7.94,7.94,7.94,60.27,884253,33,19937,-52
2020-02-25 02:47:16,7.99,7.99,7.99,60.10,881845,33,20283,-56
2020-02-25 02:48:09,8.00,8.00,8.00,60.07,880503,33,19971,-52
2020-02-25 02:48:59,7.92,7.92,7.92,60.50,881938,33,19941,-52
2020-02-25 02:49:50,7.87,7.87,7.87,60.59,880373,33,20301,-52
2020-02-25 02:50:42,7.78,7.78,7.78,61.38,881641,33,19933,-55
2020-02-25 02:51:33,7.81,7.81,7.81,60.81,883141,33,19933,-51
2020-02-25 02:52:23,7.74,7.74,7.74,61.26,884788,33,19937,-54
2020-02-25 02:53:14,7.74,7.74,7.74,60.93,881741,33,19944,-56
2020-02-25 02:54:06,7.78,7.78,7.78,60.81,884798,33,20237,-52
2020-02-25 02:54:56,7.80,7.80,7.80,60.85,888994,33,20458,-54
2020-02-25 02:55:47,7.88,7.88,7.88,60.44,889486,33,19936,-52
2020-02-25 02:56:39,7.98,7.98,7.98,59.90,886594,33,19933,-53
2020-02-25 02:57:29,7.95,7.95,7.95,60.17,884423,33,19937,-55
2020-02-25 02:58:20,8.01,8.01,8.01,60.05,886528,33,19932,-52
2020-02-25 02:59:11,8.06,8.06,8.06,59.68,887754,33,19944,-52
2020-02-25 03:00:02,8.07,8.07,8.07,59.74,887774,33,19936,-52
2020-02-25 03:00:42,8.08,8.08,8.08,59.73,883383,33,20351,-57
2020-02-25 03:01:33,8.15,8.15,8.15,59.34,883649,33,20381,-52
2020-02-25 03:02:24,8.14,8.14,8.14,59.37,886552,33,19953,-52
2020-02-25 03:03:16,8.15,8.15,8.15,59.32,883628,33,19937,-55
2020-02-25 03:04:07,8.22,8.22,8.22,59.12,881815,33,19980,-54
2020-02-25 03:04:57,8.19,8.19,8.19,59.23,883621,33,19933,-57
2020-02-25 03:05:48,8.12,8.12,8.12,59.48,881510,33,19937,-53
2020-02-25 03:06:39,8.14,8.14,8.14,59.43,878565,33,19942,-59
2020-02-25 03:07:29,8.09,8.09,8.09,59.74,881705,33,19947,-54
2020-02-25 03:08:20,8.12,8.12,8.12,59.50,882389,33,19952,-56
2020-02-25 03:09:10,8.19,8.19,8.19,59.33,886596,33,20406,-53
2020-02-25 03:10:02,8.19,8.19,8.19,59.33,884644,33,19934,-54
2020-02-25 03:10:53,8.16,8.16,8.16,59.40,883064,33,19960,-53
2020-02-25 03:11:43,8.15,8.15,8.15,59.64,881719,33,20020,-52
2020-02-25 03:12:34,8.10,8.10,8.10,59.70,882639,33,19949,-54
2020-02-25 03:13:25,8.10,8.10,8.10,59.91,884712,33,19972,-54
2020-02-25 03:14:16,7.98,7.98,7.98,60.47,884691,33,20001,-53
2020-02-25 03:15:06,7.84,7.84,7.84,61.56,881273,33,19961,-52
2020-02-25 03:15:57,7.71,7.71,7.71,61.81,884484,33,19933,-54
2020-02-25 03:16:47,7.77,7.77,7.77,61.44,884431,33,19947,-53
2020-02-25 03:17:41,7.80,7.80,7.80,61.23,884119,33,19929,-53
2020-02-25 03:18:33,7.75,7.75,7.75,61.72,881169,33,20385,-52
2020-02-25 03:19:23,7.70,7.70,7.70,61.85,879188,33,20231,-55
2020-02-25 03:20:14,7.66,7.66,7.66,61.95,882966,33,20370,-55
2020-02-25 03:21:06,7.59,7.59,7.59,62.49,887462,33,19973,-52
2020-02-25 03:21:46,7.61,7.61,7.61,62.30,889476,33,19949,-52
2020-02-25 03:22:37,7.56,7.56,7.56,62.75,886415,33,19951,-55
2020-02-25 03:23:28,7.51,7.51,7.51,62.97,880355,33,19947,-59
2020-02-25 03:24:19,7.48,7.48,7.48,62.86,884634,33,20358,-59
2020-02-25 03:25:17,7.45,7.45,7.45,63.13,884259,33,20344,-59
2020-02-25 03:26:08,7.45,7.45,7.45,62.90,883518,33,20356,-59
2020-02-25 03:26:59,7.42,7.42,7.42,63.13,885304,33,20376,-64
2020-02-25 03:27:50,7.34,7.34,7.34,63.78,888959,33,19984,-56
2020-02-25 03:28:40,7.33,7.33,7.33,63.49,889484,33,19933,-59
2020-02-25 03:29:31,7.32,7.32,7.32,63.97,883481,33,19948,-59
2020-02-25 03:30:22,7.33,7.33,7.33,63.83,878699,33,19954,-59
2020-02-25 03:31:12,7.29,7.29,7.29,64.17,878659,33,20308,-59
2020-02-25 03:32:03,7.31,7.31,7.31,63.76,878967,33,19949,-57
2020-02-25 03:32:53,7.39,7.39,7.39,63.58,878534,33,19961,-59
2020-02-25 03:33:45,7.39,7.39,7.39,63.43,882684,33,19933,-59
2020-02-25 03:34:38,7.40,7.40,7.40,63.49,888825,33,19936,-59
2020-02-25 03:35:30,7.38,7.38,7.38,63.65,886526,33,20279,-58
2020-02-25 03:36:21,7.33,7.33,7.33,63.92,880608,33,19942,-58
2020-02-25 03:37:11,7.39,7.39,7.39,63.47,882851,33,19963,-59
2020-02-25 03:38:02,7.38,7.38,7.38,63.58,883459,33,19985,-59
2020-02-25 03:38:53,7.35,7.35,7.35,63.60,884633,33,19988,-59
2020-02-25 03:39:31,7.41,7.41,7.41,63.54,885714,33,19945,-56
2020-02-25 03:40:22,7.42,7.42,7.42,63.56,886487,33,19940,-58
2020-02-25 03:41:14,7.56,7.56,7.56,62.63,886597,33,19932,-58
2020-02-25 03:42:04,7.48,7.48,7.48,63.42,887749,33,20344,-58
2020-02-25 03:42:56,7.41,7.41,7.41,63.76,883426,33,19936,-55
2020-02-25 03:43:47,7.50,7.50,7.50,63.22,884740,33,20008,-58
2020-02-25 03:44:38,7.46,7.46,7.46,63.41,886544,33,20329,-52
2020-02-25 03:45:32,7.43,7.43,7.43,63.55,883399,33,19940,-55
2020-02-25 03:46:23,7.40,7.40,7.40,63.83,884937,33,19937,-56
2020-02-25 03:47:14,7.48,7.48,7.48,63.49,887512,33,19937,-55
2020-02-25 03:48:04,7.52,7.52,7.52,63.26,886222,33,19951,-54
2020-02-25 03:48:56,7.63,7.63,7.63,62.91,883414,33,19967,-58
2020-02-25 03:49:46,7.62,7.62,7.62,62.87,881797,33,20419,-58
2020-02-25 03:50:38,7.61,7.61,7.61,63.07,881591,33,19953,-57
2020-02-25 03:51:28,7.61,7.61,7.61,62.97,884699,33,19952,-56
2020-02-25 03:52:19,7.64,7.64,7.64,62.90,884548,33,20366,-57
2020-02-25 03:53:10,7.74,7.74,7.74,62.56,880583,33,19953,-57
2020-02-25 03:54:00,7.71,7.71,7.71,62.71,881732,33,20012,-59
2020-02-25 03:54:51,7.74,7.74,7.74,62.58,885378,33,19981,-54
2020-02-25 03:55:43,7.76,7.76,7.76,62.56,889473,33,19936,-57
2020-02-25 03:56:33,7.81,7.81,7.81,62.27,884560,33,19933,-58
2020-02-25 03:57:25,7.74,7.74,7.74,62.82,883416,33,19933,-52
2020-02-25 03:58:15,7.77,7.77,7.77,62.53,884730,33,20011,-49
2020-02-25 03:59:06,7.75,7.75,7.75,62.89,884706,33,19976,-49
2020-02-25 03:59:57,7.75,7.75,7.75,62.87,884330,33,19976,-55
2020-02-25 04:00:48,7.78,7.78,7.78,62.63,884417,33,19946,-54
2020-02-25 04:01:39,7.86,7.86,7.86,62.37,881250,33,20048,-50
2020-02-25 04:02:30,7.86,7.86,7.86,62.29,881582,33,20279,-49
2020-02-25 04:03:23,7.96,7.96,7.96,61.90,885647,33,19971,-49
2020-02-25 04:04:13,7.91,7.91,7.91,62.23,883575,33,19996,-49
2020-02-25 04:05:04,7.93,7.93,7.93,62.18,886367,33,19943,-49
2020-02-25 04:05:56,7.96,7.96,7.96,62.10,883092,33,20004,-49
2020-02-25 04:06:47,7.95,7.95,7.95,62.03,881611,33,19949,-50
2020-02-25 04:07:37,7.98,7.98,7.98,61.75,885760,33,20339,-50
2020-02-25 04:08:28,7.98,7.98,7.98,62.06,886329,33,19955,-51
2020-02-25 04:09:18,7.99,7.99,7.99,61.82,883405,33,19973,-49
2020-02-25 04:10:09,7.97,7.97,7.97,62.14,881688,33,20336,-50
2020-02-25 04:10:59,8.01,8.01,8.01,61.72,885594,33,19961,-51
2020-02-25 04:11:50,8.15,8.15,8.15,61.23,890584,33,19932,-51
2020-02-25 04:12:22,8.14,8.14,8.14,61.31,889339,33,19951,-54
2020-02-25 04:13:13,8.05,8.05,8.05,61.77,886546,33,20000,-49
2020-02-25 04:14:04,8.09,8.09,8.09,61.62,883530,33,19951,-53
2020-02-25 04:14:55,8.09,8.09,8.09,61.47,885605,33,20320,-52
2020-02-25 04:15:46,8.11,8.11,8.11,61.05,889349,33,20279,-50
2020-02-25 04:16:37,8.16,8.16,8.16,61.20,887452,33,20339,-50
2020-02-25 04:17:30,8.13,8.13,8.13,61.18,883485,33,20352,-52
2020-02-25 04:18:21,8.17,8.17,8.17,60.95,884392,33,19937,-50
2020-02-25 04:19:11,8.17,8.17,8.17,60.88,886003,33,19988,-52
2020-02-25 04:20:02,8.17,8.17,8.17,60.93,886142,33,19967,-49
2020-02-25 04:20:52,8.20,8.20,8.20,60.68,880402,33,20313,-50
2020-02-25 04:21:43,8.21,8.21,8.21,60.64,885393,33,19937,-51
2020-02-25 04:22:34,8.18,8.18,8.18,60.67,883339,33,19933,-54
2020-02-25 04:23:25,8.19,8.19,8.19,60.47,880534,33,19934,-50
2020-02-25 04:24:17,8.25,8.25,8.25,60.21,883008,33,19945,-50
2020-02-25 04:25:07,8.18,8.18,8.18,60.72,881679,33,19934,-54
2020-02-25 04:25:58,8.23,8.23,8.23,60.16,885283,33,19932,-50
2020-02-25 04:26:49,8.35,8.35,8.35,59.51,884312,33,20363,-51
2020-02-25 04:27:39,8.29,8.29,8.29,59.86,887366,33,19941,-49
2020-02-25 04:28:30,8.28,8.28,8.28,59.72,884494,33,19997,-49
2020-02-25 04:29:21,8.31,8.31,8.31,59.38,886508,33,19941,-51
2020-02-25 04:30:12,8.35,8.35,8.35,59.40,884558,33,20402,-50
2020-02-25 04:31:04,8.42,8.42,8.42,58.88,884930,33,19941,-49
2020-02-25 04:31:55,8.34,8.34,8.34,59.05,881994,33,20078,-50
2020-02-25 04:32:47,8.32,8.32,8.32,59.17,882254,33,20347,-51
2020-02-25 04:33:37,8.23,8.23,8.23,59.73,882900,33,19996,-50
2020-02-25 04:34:28,8.21,8.21,8.21,59.69,886570,33,19937,-49
2020-02-25 04:35:18,8.16,8.16,8.16,59.89,886818,33,19948,-51
2020-02-25 04:36:09,8.19,8.19,8.19,59.49,884968,33,20391,-55
2020-02-25 04:37:00,8.18,8.18,8.18,59.63,886999,33,19941,-51
2020-02-25 04:37:50,8.19,8.19,8.19,59.48,884949,33,19980,-50
2020-02-25 04:38:41,8.19,8.19,8.19,59.55,882078,33,20008,-55
2020-02-25 04:39:36,8.13,8.13,8.13,59.45,885115,33,19997,-55
2020-02-25 04:40:28,8.08,8.08,8.08,59.51,888617,33,20014,-55
2020-02-25 04:41:19,8.09,8.09,8.09,59.48,889792,33,20299,-56
2020-02-25 04:42:10,8.03,8.03,8.03,59.79,891542,33,19944,-55
2020-02-25 04:43:02,8.00,8.00,8.00,59.72,890150,33,20004,-55
2020-02-25 04:43:52,8.03,8.03,8.03,59.37,884120,33,20324,-55
2020-02-25 04:44:43,7.94,7.94,7.94,59.95,885352,33,19941,-56
2020-02-25 04:45:35,7.98,7.98,7.98,59.44,885292,33,20288,-54
2020-02-25 04:46:25,8.00,8.00,8.00,59.44,885308,33,19937,-51
2020-02-25 04:47:16,8.00,8.00,8.00,59.25,885270,33,19987,-55
2020-02-25 04:48:07,8.06,8.06,8.06,58.77,885293,33,19948,-54
2020-02-25 04:48:58,8.10,8.10,8.10,58.65,887811,33,19952,-55
2020-02-25 04:49:49,8.15,8.15,8.15,58.23,885284,33,20277,-56
2020-02-25 04:50:40,8.12,8.12,8.12,58.24,887127,33,19945,-55
2020-02-25 04:51:30,8.10,8.10,8.10,58.38,890093,33,19924,-53
2020-02-25 04:52:21,8.09,8.09,8.09,58.12,888089,33,19941,-52
2020-02-25 04:53:12,8.09,8.09,8.09,58.29,882273,33,19983,-49
2020-02-25 04:54:02,8.00,8.00,8.00,58.81,882153,33,19933,-51
2020-02-25 04:54:53,8.06,8.06,8.06,58.22,880049,33,19934,-49
2020-02-25 04:55:43,8.07,8.07,8.07,58.34,879034,33,20200,-49
2020-02-25 04:56:34,8.09,8.09,8.09,57.96,882751,33,19944,-50
2020-02-25 04:57:24,8.11,8.11,8.11,57.78,883243,33,19934,-49
2020-02-25 04:58:15,8.10,8.10,8.10,57.84,888185,33,19945,-53
2020-02-25 04:59:06,8.13,8.13,8.13,57.64,886970,33,20394,-49
2020-02-25 04:59:56,8.13,8.13,8.13,57.68,881902,33,20356,-52
2020-02-25 05:00:48,8.07,8.07,8.07,57.89,883135,33,19956,-51
2020-02-25 05:01:39,8.10,8.10,8.10,57.74,889409,33,19940,-50
2020-02-25 05:02:30,8.08,8.08,8.08,57.93,893274,33,20304,-51
2020-02-25 05:03:22,8.06,8.06,8.06,57.94,886998,33,19932,-52
2020-02-25 05:04:23,8.05,8.05,8.05,57.92,883948,33,19972,-50
2020-02-25 05:05:21,8.06,8.06,8.06,57.65,886108,33,19980,-52
2020-02-25 05:06:11,8.11,8.11,8.11,57.62,889718,33,19983,-53
2020-02-25 05:07:02,8.04,8.04,8.04,57.98,892741,33,19940,-50
2020-02-25 05:07:55,8.02,8.02,8.02,58.11,893271,33,19950,-50
2020-02-25 05:08:46,8.06,8.06,8.06,57.88,889776,33,19944,-54
2020-02-25 05:09:36,8.06,8.06,8.06,57.91,890102,33,19956,-50
2020-02-25 05:10:27,8.11,8.11,8.11,57.66,891216,33,20015,-52
2020-02-25 05:11:17,8.13,8.13,8.13,57.57,893175,33,19975,-50
2020-02-25 05:12:08,8.09,8.09,8.09,57.74,886835,33,20074,-52
2020-02-25 05:12:58,7.99,7.99,7.99,58.63,880963,33,19933,-50
2020-02-25 05:13:49,7.98,7.98,7.98,58.04,880254,33,19949,-54
2020-02-25 05:14:40,7.99,7.99,7.99,57.97,880135,33,20079,-51
2020-02-25 05:15:30,8.04,8.04,8.04,57.84,885071,33,20299,-51
2020-02-25 05:16:21,8.11,8.11,8.11,57.37,887611,33,20016,-49
2020-02-25 05:17:12,8.08,8.08,8.08,57.68,887655,33,19944,-53
2020-02-25 05:18:02,7.97,7.97,7.97,58.24,889882,33,20035,-52
2020-02-25 05:18:53,7.95,7.95,7.95,58.12,891047,33,19943,-50
2020-02-25 05:19:45,7.97,7.97,7.97,57.51,889834,33,19928,-51
2020-02-25 05:20:36,8.03,8.03,8.03,57.40,883793,33,20055,-50
2020-02-25 05:21:26,7.99,7.99,7.99,57.70,884995,33,20352,-52
2020-02-25 05:22:17,7.92,7.92,7.92,57.80,887989,33,19932,-53
2020-02-25 05:23:07,7.90,7.90,7.90,57.66,880919,33,19937,-51
2020-02-25 05:23:58,7.91,7.91,7.91,57.77,884310,33,19933,-52
2020-02-25 05:24:49,7.95,7.95,7.95,57.25,885832,33,19929,-50
2020-02-25 05:25:39,7.94,7.94,7.94,57.29,889907,33,20335,-50
2020-02-25 05:26:30,7.94,7.94,7.94,57.43,890834,33,19932,-53
2020-02-25 05:27:20,7.91,7.91,7.91,57.22,886695,33,19943,-51
2020-02-25 05:28:11,7.86,7.86,7.86,57.60,886930,33,19937,-51
2020-02-25 05:29:01,7.82,7.82,7.82,57.82,884405,33,19945,-51
2020-02-25 05:29:52,7.92,7.92,7.92,56.89,880997,33,19937,-50
2020-02-25 05:30:42,7.93,7.93,7.93,56.60,879856,33,19933,-50
2020-02-25 05:31:36,7.88,7.88,7.88,56.99,883025,33,20419,-49
2020-02-25 05:32:26,7.88,7.88,7.88,56.81,884936,33,19937,-52
2020-02-25 05:33:17,8.00,8.00,8.00,55.58,878980,33,20360,-50
2020-02-25 05:34:07,8.09,8.09,8.09,55.03,875773,33,19998,-49
2020-02-25 05:34:59,8.10,8.10,8.10,55.18,882065,33,19974,-50
2020-02-25 05:35:50,8.16,8.16,8.16,54.34,881651,33,19937,-53
2020-02-25 05:36:41,8.14,8.14,8.14,54.59,885074,33,19933,-50
2020-02-25 05:37:32,8.08,8.08,8.08,54.76,885463,33,20328,-49
2020-02-25 05:38:22,8.09,8.09,8.09,54.71,886775,33,19976,-50
2020-02-25 05:39:13,8.01,8.01,8.01,55.16,883713,33,19941,-49
2020-02-25 05:40:04,8.01,8.01,8.01,54.73,885676,33,19945,-49
2020-02-25 05:40:55,7.94,7.94,7.94,55.18,886737,33,19936,-49
2020-02-25 05:41:46,7.99,7.99,7.99,54.45,887615,33,19932,-49
2020-02-25 05:42:36,7.90,7.90,7.90,55.14,885838,33,19983,-50
2020-02-25 05:43:27,7.96,7.96,7.96,54.50,889879,33,19947,-50
2020-02-25 05:44:17,7.94,7.94,7.94,54.68,890740,33,19936,-49
2020-02-25 05:45:08,7.82,7.82,7.82,55.69,889934,33,19944,-50
2020-02-25 05:45:59,7.82,7.82,7.82,55.37,889944,33,19947,-49
2020-02-25 05:46:50,7.88,7.88,7.88,54.47,886353,33,19976,-50
2020-02-25 05:47:41,7.81,7.81,7.81,55.04,887202,33,19968,-50
2020-02-25 05:48:31,7.88,7.88,7.88,54.17,886746,33,19960,-51
2020-02-25 05:49:22,7.96,7.96,7.96,54.04,887956,33,20013,-50
2020-02-25 05:50:12,7.99,7.99,7.99,53.47,891053,33,19932,-51
2020-02-25 05:51:03,7.92,7.92,7.92,54.15,889742,33,19929,-50
2020-02-25 05:51:54,7.85,7.85,7.85,54.53,889875,33,19932,-50
2020-02-25 05:52:44,7.82,7.82,7.82,54.39,890199,33,19951,-50
2020-02-25 05:53:35,7.82,7.82,7.82,54.13,889785,33,19940,-50
2020-02-25 05:54:27,7.83,7.83,7.83,54.08,889842,33,20027,-51
2020-02-25 05:55:17,7.82,7.82,7.82,54.11,890938,33,20318,-53
2020-02-25 05:56:08,7.80,7.80,7.80,54.36,889871,33,20000,-50
2020-02-25 05:56:58,7.77,7.77,7.77,54.17,886680,33,19933,-49
2020-02-25 05:57:49,7.71,7.71,7.71,54.61,887686,33,19991,-51
2020-02-25 05:58:39,7.75,7.75,7.75,54.07,887401,33,19936,-50
2020-02-25 05:59:30,7.78,7.78,7.78,53.86,889820,33,20339,-50
2020-02-25 06:00:21,7.77,7.77,7.77,53.88,889969,33,19950,-49
2020-02-25 06:01:11,7.76,7.76,7.76,53.85,889857,33,19988,-49
2020-02-25 06:02:02,7.71,7.71,7.71,54.10,889885,33,19976,-49
2020-02-25 06:02:54,7.70,7.70,7.70,53.84,886582,33,1125711,-61
2020-02-25 06:03:44,7.70,7.70,7.70,53.68,886770,33,20012,-50
2020-02-25 06:04:36,7.76,7.76,7.76,52.79,886527,33,19933,-50
2020-02-25 06:05:26,7.80,7.80,7.80,52.67,887915,33,19992,-50
2020-02-25 06:06:17,7.71,7.71,7.71,53.48,889855,33,19964,-51
2020-02-25 06:07:07,7.77,7.77,7.77,52.93,890895,33,19936,-50
2020-02-25 06:07:58,7.72,7.72,7.72,53.13,889627,33,19987,-51
2020-02-25 06:08:51,7.79,7.79,7.79,52.07,889607,33,20322,-53
2020-02-25 06:09:42,7.77,7.77,7.77,52.20,885000,33,19937,-56
2020-02-25 06:10:32,7.83,7.83,7.83,51.82,886781,33,19972,-52
2020-02-25 06:11:23,7.81,7.81,7.81,51.74,889078,33,20063,-48
2020-02-25 06:12:13,7.74,7.74,7.74,53.03,889819,33,19971,-50
2020-02-25 06:13:04,7.73,7.73,7.73,52.21,889665,33,19981,-49
2020-02-25 06:13:54,7.71,7.71,7.71,52.05,890877,33,19940,-49
2020-02-25 06:14:46,7.79,7.79,7.79,51.22,893137,33,19947,-51
2020-02-25 06:15:38,7.78,7.78,7.78,51.70,889839,33,20303,-49
2020-02-25 06:16:28,7.77,7.77,7.77,51.77,886695,33,19991,-51
2020-02-25 06:17:20,7.72,7.72,7.72,51.78,888077,33,19933,-52
2020-02-25 06:18:10,7.77,7.77,7.77,51.45,890964,33,19987,-50
2020-02-25 06:19:01,7.72,7.72,7.72,51.55,889594,33,19956,-50
2020-02-25 06:19:51,7.60,7.60,7.60,53.09,889772,33,19988,-49
2020-02-25 06:20:42,7.49,7.49,7.49,53.47,890844,33,19952,-49
2020-02-25 06:21:35,7.58,7.58,7.58,52.25,893120,33,19940,-49
2020-02-25 06:22:26,7.61,7.61,7.61,51.98,892921,33,19955,-51
2020-02-25 06:23:17,7.55,7.55,7.55,52.27,893047,33,19999,-50
2020-02-25 06:24:07,7.59,7.59,7.59,51.93,892084,33,19959,-51
2020-02-25 06:24:58,7.61,7.61,7.61,51.71,892719,33,19971,-50
2020-02-25 06:25:48,7.54,7.54,7.54,52.33,889594,33,19955,-50
2020-02-25 06:26:39,7.55,7.55,7.55,52.23,889636,33,20031,-50
2020-02-25 06:27:29,7.55,7.55,7.55,51.92,887718,33,19992,-49
2020-02-25 06:28:20,7.55,7.55,7.55,52.08,886749,33,19943,-51
2020-02-25 06:29:11,7.48,7.48,7.48,52.92,887719,33,19933,-50
2020-02-25 06:30:02,7.51,7.51,7.51,52.58,886320,33,19948,-51
2020-02-25 06:30:52,7.44,7.44,7.44,52.72,886669,33,19933,-50
2020-02-25 06:31:43,7.46,7.46,7.46,52.14,888938,33,19951,-53
2020-02-25 06:32:33,7.44,7.44,7.44,52.25,889600,33,20363,-52
2020-02-25 06:33:24,7.45,7.45,7.45,52.19,889775,33,19933,-49
2020-02-25 06:34:15,7.46,7.46,7.46,52.29,890673,33,20015,-56
2020-02-25 06:35:05,7.52,7.52,7.52,51.42,892615,33,19963,-55
2020-02-25 06:35:56,7.55,7.55,7.55,51.04,892484,33,19932,-53
2020-02-25 06:36:46,7.57,7.57,7.57,51.13,886578,33,19960,-52
2020-02-25 06:37:37,7.59,7.59,7.59,51.38,886646,33,20314,-56
2020-02-25 06:38:28,7.58,7.58,7.58,51.70,881627,33,19933,-55
2020-02-25 06:39:18,7.61,7.61,7.61,50.99,877736,33,20298,-55
2020-02-25 06:40:09,7.61,7.61,7.61,51.05,879811,33,20301,-57
2020-02-25 06:40:59,7.56,7.56,7.56,51.70,887068,33,20016,-58
2020-02-25 06:41:51,7.52,7.52,7.52,52.38,884712,33,19993,-55
2020-02-25 06:42:42,7.54,7.54,7.54,50.81,886647,33,19981,-57
2020-02-25 06:43:32,7.66,7.66,7.66,50.24,884477,33,20354,-57
2020-02-25 06:44:23,7.67,7.67,7.67,50.07,886728,33,19936,-57
2020-02-25 06:45:13,7.65,7.65,7.65,50.90,881677,33,19944,-55
2020-02-25 06:46:06,7.55,7.55,7.55,52.40,886466,33,20008,-58
2020-02-25 06:46:57,7.50,7.50,7.50,51.75,887930,33,20040,-58
2020-02-25 06:47:48,7.43,7.43,7.43,52.42,889703,33,19940,-59
2020-02-25 06:48:48,7.43,7.43,7.43,52.41,890749,33,19932,-59
2020-02-25 06:49:38,7.39,7.39,7.39,52.32,889191,33,19943,-58
2020-02-25 06:50:32,7.45,7.45,7.45,51.89,889674,33,19970,-58
2020-02-25 06:51:24,7.48,7.48,7.48,50.71,888003,33,19944,-55
2020-02-25 06:52:14,7.50,7.50,7.50,51.18,889703,33,19988,-52
2020-02-25 06:53:06,7.49,7.49,7.49,52.19,884224,33,19938,-53
2020-02-25 06:53:56,7.51,7.51,7.51,50.77,883575,33,19941,-55
2020-02-25 06:54:47,7.49,7.49,7.49,51.46,884753,33,19948,-53
2020-02-25 06:55:37,7.52,7.52,7.52,50.44,881613,33,19934,-53
2020-02-25 06:56:28,7.54,7.54,7.54,50.94,881750,33,19933,-51
2020-02-25 06:57:19,7.56,7.56,7.56,50.63,885522,33,19937,-55
2020-02-25 06:58:09,7.56,7.56,7.56,50.32,883653,33,19984,-52
2020-02-25 06:59:00,7.57,7.57,7.57,50.54,884686,33,19964,-52
2020-02-25 06:59:50,7.58,7.58,7.58,50.50,888995,33,19933,-52
2020-02-25 07:00:42,7.63,7.63,7.63,50.09,886476,33,19940,-53
2020-02-25 07:01:32,7.57,7.57,7.57,51.16,886652,33,20343,-52
2020-02-25 07:02:23,7.55,7.55,7.55,50.84,885335,33,19977,-52
2020-02-25 07:03:13,7.53,7.53,7.53,50.49,889572,33,19939,-55
2020-02-25 07:04:04,7.53,7.53,7.53,50.59,887718,33,19972,-55
2020-02-25 07:04:55,7.58,7.58,7.58,49.98,889528,33,19932,-54
2020-02-25 07:05:45,7.58,7.58,7.58,49.90,890390,33,20321,-57
2020-02-25 07:06:36,7.60,7.60,7.60,50.29,892531,33,19936,-54
2020-02-25 07:07:26,7.57,7.57,7.57,50.27,892639,33,19947,-55
2020-02-25 07:08:17,7.63,7.63,7.63,50.14,889518,33,19932,-53
2020-02-25 07:09:07,7.57,7.57,7.57,50.66,889596,33,20341,-51
2020-02-25 07:09:58,7.66,7.66,7.66,49.42,890616,33,19948,-52
2020-02-25 07:10:49,7.64,7.64,7.64,49.85,892206,33,20251,-55
2020-02-25 07:11:39,7.67,7.67,7.67,49.54,886477,33,19932,-54
2020-02-25 07:12:30,7.65,7.65,7.65,49.92,886509,33,19932,-55
2020-02-25 07:13:20,7.69,7.69,7.69,49.77,887702,33,19940,-53
2020-02-25 07:14:11,7.65,7.65,7.65,49.92,886695,33,19944,-57
2020-02-25 07:15:02,7.69,7.69,7.69,49.62,886538,33,19949,-54
2020-02-25 07:15:53,7.71,7.71,7.71,50.06,888764,33,19954,-54
2020-02-25 07:16:44,7.72,7.72,7.72,49.65,889527,33,19979,-54
2020-02-25 07:17:34,7.73,7.73,7.73,49.19,889591,33,19941,-55
2020-02-25 07:18:34,7.72,7.72,7.72,49.19,887437,33,19933,-51
2020-02-25 07:19:32,7.72,7.72,7.72,49.71,889766,33,19947,-55
2020-02-25 07:20:31,7.68,7.68,7.68,50.18,892668,33,19932,-54
2020-02-25 07:21:29,7.71,7.71,7.71,49.64,892563,33,19951,-53
2020-02-25 07:22:20,7.77,7.77,7.77,49.35,892890,33,19962,-55
2020-02-25 07:23:21,7.78,7.78,7.78,49.19,889484,33,19951,-55
2020-02-25 07:24:21,7.70,7.70,7.70,50.70,883252,33,20351,-56
2020-02-25 07:25:21,7.69,7.69,7.69,49.86,880633,33,19941,-54
2020-02-25 07:26:19,7.79,7.79,7.79,48.56,886329,33,19996,-53
2020-02-25 07:27:19,7.84,7.84,7.84,49.06,883434,33,19944,-54
2020-02-25 07:28:22,7.87,7.87,7.87,48.78,890167,33,19941,-57
2020-02-25 07:29:13,7.79,7.79,7.79,48.90,892879,33,19935,-53
2020-02-25 07:30:08,7.81,7.81,7.81,50.07,889661,33,19974,-57
2020-02-25 07:31:01,7.80,7.80,7.80,48.82,888483,33,20358,-54
2020-02-25 07:31:54,7.87,7.87,7.87,48.41,888244,33,19964,-52
2020-02-25 07:32:48,7.93,7.93,7.93,48.35,889072,33,19983,-53
2020-02-25 07:33:38,7.92,7.92,7.92,48.66,889149,33,19932,-53
2020-02-25 07:34:29,7.94,7.94,7.94,48.47,889114,33,19990,-51
2020-02-25 07:35:20,7.92,7.92,7.92,48.20,887460,33,19972,-55
2020-02-25 07:36:12,8.09,8.09,8.09,46.55,883141,33,20056,-53
2020-02-25 07:37:02,8.18,8.18,8.18,46.30,878678,33,19979,-52
2020-02-25 07:37:53,8.21,8.21,8.21,46.29,884510,33,20316,-52
2020-02-25 07:38:43,8.16,8.16,8.16,46.96,885492,33,19945,-54
2020-02-25 07:39:24,8.19,8.19,8.19,46.42,889512,33,19932,-54
2020-02-25 07:40:14,8.21,8.21,8.21,47.01,883441,33,20327,-58
2020-02-25 07:41:05,8.21,8.21,8.21,47.04,883286,33,19945,-54
2020-02-25 07:41:55,8.24,8.24,8.24,46.45,881167,33,19984,-55
2020-02-25 07:42:46,8.26,8.26,8.26,47.03,879483,33,19961,-54
2020-02-25 07:43:36,8.26,8.26,8.26,47.52,878443,33,19979,-55
2020-02-25 07:44:27,8.22,8.22,8.22,47.39,882549,33,19933,-57
2020-02-25 07:45:17,8.26,8.26,8.26,46.56,886494,33,19984,-55
2020-02-25 07:46:08,8.32,8.32,8.32,46.60,887192,33,20395,-54
2020-02-25 07:47:00,8.28,8.28,8.28,48.04,889341,33,20319,-53
2020-02-25 07:47:52,8.33,8.33,8.33,46.62,890713,33,19937,-56
2020-02-25 07:48:42,8.34,8.34,8.34,46.70,889291,33,19963,-54
2020-02-25 07:49:33,8.39,8.39,8.39,46.17,883394,33,20009,-55
2020-02-25 07:50:24,8.44,8.44,8.44,45.74,881035,33,19933,-56
2020-02-25 07:51:15,8.47,8.47,8.47,46.04,886451,33,19945,-56
2020-02-25 07:52:05,8.47,8.47,8.47,46.66,892093,33,19966,-55
2020-02-25 07:52:56,8.50,8.50,8.50,45.87,892531,33,19948,-58
2020-02-25 07:53:46,8.47,8.47,8.47,46.95,886421,33,20020,-57
2020-02-25 07:54:38,8.50,8.50,8.50,46.77,886495,33,20382,-54
2020-02-25 07:55:29,8.50,8.50,8.50,45.80,882355,33,20289,-58
2020-02-25 07:56:19,8.53,8.53,8.53,46.15,883463,33,20342,-55
2020-02-25 07:57:11,8.60,8.60,8.60,45.46,882543,33,19949,-54
2020-02-25 07:58:01,8.58,8.58,8.58,46.02,884472,33,19934,-52
2020-02-25 07:58:52,8.63,8.63,8.63,45.11,884401,33,19941,-55
2020-02-25 07:59:43,8.64,8.64,8.64,45.24,887382,33,19963,-51
2020-02-25 08:00:35,8.64,8.64,8.64,45.92,889338,33,19946,-59
2020-02-25 08:01:25,8.59,8.59,8.59,47.16,887439,33,19992,-58
2020-02-25 08:02:17,8.74,8.74,8.74,44.87,886120,33,19951,-57
2020-02-25 08:03:08,8.72,8.72,8.72,45.69,887482,33,19936,-51
2020-02-25 08:03:58,8.77,8.77,8.77,45.68,890279,33,19933,-53
2020-02-25 08:04:49,8.84,8.84,8.84,44.54,892211,33,19951,-54
2020-02-25 08:05:40,8.84,8.84,8.84,44.45,889264,33,19944,-50
2020-02-25 08:06:31,8.82,8.82,8.82,46.11,886283,33,19941,-53
2020-02-25 08:07:25,8.88,8.88,8.88,44.29,889274,33,19929,-49
2020-02-25 08:08:15,8.89,8.89,8.89,45.20,886226,33,19939,-54
2020-02-25 08:09:06,8.95,8.95,8.95,45.26,887795,33,19948,-50
2020-02-25 08:09:58,8.92,8.92,8.92,44.61,887179,33,20291,-50
2020-02-25 08:10:49,8.96,8.96,8.96,44.00,889388,33,19941,-50
2020-02-25 08:11:41,9.01,9.01,9.01,44.31,887267,33,20396,-50
2020-02-25 08:12:34,9.07,9.07,9.07,45.14,889158,33,19946,-48
2020-02-25 08:13:25,9.14,9.14,9.14,43.80,887560,33,19959,-48
2020-02-25 08:14:16,9.13,9.13,9.13,44.04,885553,33,19941,-51
2020-02-25 08:15:07,9.14,9.14,9.14,43.35,887456,33,20335,-52
2020-02-25 08:15:58,9.21,9.21,9.21,43.69,887476,33,19988,-50
2020-02-25 08:16:48,9.14,9.14,9.14,43.99,885118,33,20000,-51
2020-02-25 08:17:40,9.16,9.16,9.16,44.03,881596,33,19949,-54
2020-02-25 08:18:30,9.18,9.18,9.18,44.46,884417,33,19971,-50
2020-02-25 08:19:21,9.25,9.25,9.25,44.13,887568,33,19933,-51
2020-02-25 08:20:12,9.26,9.26,9.26,43.86,890662,33,19932,-49
2020-02-25 08:21:03,9.26,9.26,9.26,43.89,891887,33,19970,-49
2020-02-25 08:21:53,9.27,9.27,9.27,43.26,892483,33,20345,-54
2020-02-25 08:22:44,9.35,9.35,9.35,42.83,888535,33,19956,-49
2020-02-25 08:23:35,9.39,9.39,9.39,42.54,889351,33,19932,-52
2020-02-25 08:24:25,9.39,9.39,9.39,44.17,890335,33,19940,-53
2020-02-25 08:25:16,9.43,9.43,9.43,43.18,886273,33,19984,-50
2020-02-25 08:26:06,9.47,9.47,9.47,43.07,889323,33,20322,-53
2020-02-25 08:26:57,9.44,9.44,9.44,43.45,890344,33,19940,-49
2020-02-25 08:27:49,9.45,9.45,9.45,43.47,891777,33,19936,-57
2020-02-25 08:28:42,9.32,9.32,9.32,44.06,885821,33,19967,-54
2020-02-25 08:29:35,9.30,9.30,9.30,43.53,886043,33,19980,-56
2020-02-25 08:30:29,9.42,9.42,9.42,43.94,884760,33,20035,-57
2020-02-25 08:31:21,9.41,9.41,9.41,42.48,883404,33,19933,-58
2020-02-25 08:32:14,9.43,9.43,9.43,42.23,886556,33,19933,-57
2020-02-25 08:33:08,9.44,9.44,9.44,43.00,887785,33,19951,-58
2020-02-25 08:33:58,9.45,9.45,9.45,42.81,884847,33,20305,-59
2020-02-25 08:34:51,9.49,9.49,9.49,42.96,884151,33,19948,-61
2020-02-25 08:35:43,9.45,9.45,9.45,43.26,887686,33,20361,-55
2020-02-25 08:36:19,9.49,9.49,9.49,42.53,887783,33,19932,-56
2020-02-25 08:37:10,9.51,9.51,9.51,42.12,889255,33,20273,-56
2020-02-25 08:38:02,9.50,9.50,9.50,41.72,889504,33,20367,-53
2020-02-25 08:38:52,9.50,9.50,9.50,42.70,885927,33,19933,-50
2020-02-25 08:39:32,9.53,9.53,9.53,43.31,886154,33,19975,-52
2020-02-25 08:40:23,9.47,9.47,9.47,43.54,886274,33,19937,-55
2020-02-25 08:41:13,9.53,9.53,9.53,43.12,889314,33,19929,-51
2020-02-25 08:42:04,9.63,9.63,9.63,42.22,888689,33,20243,-50
2020-02-25 08:42:55,9.63,9.63,9.63,42.33,889154,33,19932,-53
2020-02-25 08:43:46,9.55,9.55,9.55,42.45,887526,33,20397,-55
2020-02-25 08:44:37,9.52,9.52,9.52,42.88,889155,33,19932,-53
2020-02-25 08:45:34,9.51,9.51,9.51,43.51,890511,33,20294,-52
2020-02-25 08:46:26,9.54,9.54,9.54,42.96,892515,33,19943,-53
2020-02-25 08:47:17,9.61,9.61,9.61,42.82,886375,33,19975,-50
2020-02-25 08:48:08,9.56,9.56,9.56,43.04,882888,33,19937,-51
2020-02-25 08:48:59,9.60,9.60,9.60,42.72,884581,33,19933,-54
2020-02-25 08:49:50,9.57,9.57,9.57,43.47,885236,33,19951,-50
2020-02-25 08:50:40,9.63,9.63,9.63,43.92,889195,33,20346,-55
2020-02-25 08:51:31,9.66,9.66,9.66,43.37,890433,33,20007,-49
2020-02-25 08:52:22,9.63,9.63,9.63,43.41,892516,33,19978,-52
2020-02-25 08:53:13,9.60,9.60,9.60,44.45,892703,33,19962,-50
2020-02-25 08:54:05,9.55,9.55,9.55,43.91,892594,33,19963,-49
2020-02-25 08:54:55,9.57,9.57,9.57,43.12,892017,33,19936,-51
2020-02-25 08:55:47,9.63,9.63,9.63,43.28,892289,33,19974,-55
2020-02-25 08:56:39,9.63,9.63,9.63,43.64,892459,33,19931,-52
2020-02-25 08:57:31,9.65,9.65,9.65,43.63,891853,33,19947,-49
2020-02-25 08:58:22,9.63,9.63,9.63,44.05,889243,33,19962,-53
2020-02-25 08:59:12,9.63,9.63,9.63,43.70,889264,33,20323,-51
2020-02-25 09:00:04,9.66,9.66,9.66,44.91,887258,33,19959,-50
2020-02-25 09:00:56,9.73,9.73,9.73,43.42,889305,33,20364,-53
2020-02-25 09:01:46,9.76,9.76,9.76,42.89,888182,33,19944,-53
2020-02-25 09:02:38,9.76,9.76,9.76,42.78,886476,33,19991,-52
2020-02-25 09:03:29,9.78,9.78,9.78,42.70,886471,33,20272,-51
2020-02-25 09:04:20,9.80,9.80,9.80,43.28,887481,33,19937,-53
2020-02-25 09:05:11,9.74,9.74,9.74,43.46,886357,33,20038,-53
2020-02-25 09:06:01,9.77,9.77,9.77,42.98,886344,33,19952,-53
2020-02-25 09:06:52,9.77,9.77,9.77,43.51,888395,33,20036,-54
2020-02-25 09:07:43,9.68,9.68,9.68,45.31,892276,33,20402,-53
2020-02-25 09:08:34,9.75,9.75,9.75,44.40,889307,33,20343,-53
2020-02-25 09:09:31,9.75,9.75,9.75,43.28,883397,33,19937,-54
2020-02-25 09:10:22,9.78,9.78,9.78,43.54,884696,33,20005,-54
2020-02-25 09:11:12,9.74,9.74,9.74,44.12,888180,33,19932,-53
2020-02-25 09:12:03,9.73,9.73,9.73,42.95,890489,33,19943,-52
2020-02-25 09:12:54,9.80,9.80,9.80,43.93,888937,33,19932,-51
2020-02-25 09:13:44,9.81,9.81,9.81,42.90,889346,33,19932,-50
2020-02-25 09:14:36,9.81,9.81,9.81,42.51,890794,33,19966,-53
2020-02-25 09:15:26,9.79,9.79,9.79,42.91,892076,33,19975,-55
2020-02-25 09:16:18,9.80,9.80,9.80,44.24,886298,33,20330,-51
2020-02-25 09:17:09,9.82,9.82,9.82,43.55,880904,33,19934,-56
2020-02-25 09:18:00,9.86,9.86,9.86,44.10,882292,33,19944,-54
2020-02-25 09:18:51,9.81,9.81,9.81,43.70,887715,33,20004,-56
2020-02-25 09:19:43,9.86,9.86,9.86,43.63,886915,33,19937,-53
2020-02-25 09:20:34,9.87,9.87,9.87,43.94,889653,33,19987,-53
2020-02-25 09:21:26,9.85,9.85,9.85,43.37,891118,33,19955,-53
2020-02-25 09:22:16,9.86,9.86,9.86,43.87,888969,33,19971,-56
2020-02-25 09:23:07,9.84,9.84,9.84,44.49,886577,33,20003,-56
2020-02-25 09:23:58,9.79,9.79,9.79,45.10,887029,33,19945,-53
2020-02-25 09:24:51,9.80,9.80,9.80,44.25,888200,33,19949,-56
2020-02-25 09:25:42,9.78,9.78,9.78,43.75,889867,33,20035,-52
2020-02-25 09:26:34,9.81,9.81,9.81,43.32,891307,33,19967,-51
2020-02-25 09:27:26,9.87,9.87,9.87,42.95,892776,33,19974,-55
2020-02-25 09:28:16,9.88,9.88,9.88,43.42,893069,33,20294,-53
2020-02-25 09:29:14,9.95,9.95,9.95,43.89,892721,33,19964,-52
2020-02-25 09:30:07,9.97,9.97,9.97,42.88,892575,33,19942,-55
2020-02-25 09:30:59,9.94,9.94,9.94,43.12,886672,33,19963,-54
2020-02-25 09:31:49,9.94,9.94,9.94,44.45,886882,33,19941,-54
2020-02-25 09:32:41,9.96,9.96,9.96,43.48,888144,33,19987,-51
2020-02-25 09:33:32,9.92,9.92,9.92,44.32,891379,33,19943,-55
2020-02-25 09:34:23,9.97,9.97,9.97,43.09,887013,33,19979,-55
2020-02-25 09:35:14,9.96,9.96,9.96,43.37,887052,33,19936,-53
2020-02-25 09:36:06,9.94,9.94,9.94,43.71,889625,33,19967,-52
2020-02-25 09:36:58,9.98,9.98,9.98,44.09,893395,33,19946,-50
2020-02-25 09:37:49,10.04,10.04,10.04,43.79,890304,33,19936,-51
2020-02-25 09:38:40,10.05,10.05,10.05,43.09,890460,33,19946,-54
2020-02-25 09:39:33,10.06,10.06,10.06,43.67,891149,33,19932,-55
2020-02-25 09:40:26,10.09,10.09,10.09,44.99,893168,33,20342,-55
2020-02-25 09:41:17,10.10,10.10,10.10,42.93,890219,33,20299,-56
2020-02-25 09:42:08,10.13,10.13,10.13,43.74,890515,33,19932,-56
2020-02-25 09:43:00,10.15,10.15,10.15,43.69,892015,33,19932,-52
2020-02-25 09:43:51,10.17,10.17,10.17,44.27,890408,33,20008,-55
2020-02-25 09:44:45,10.11,10.11,10.11,43.54,887385,33,20065,-51
2020-02-25 09:45:42,10.10,10.10,10.10,43.73,888774,33,19937,-56
2020-02-25 09:46:34,10.05,10.05,10.05,44.38,889776,33,19949,-53
2020-02-25 09:47:24,10.05,10.05,10.05,43.30,887426,33,19971,-57
2020-02-25 09:48:16,10.00,10.00,10.00,43.30,887378,33,19936,-56
2020-02-25 09:49:07,10.00,10.00,10.00,44.35,888572,33,19952,-56
2020-02-25 09:49:58,10.02,10.02,10.02,44.70,892666,33,19967,-56
2020-02-25 09:50:49,9.99,9.99,9.99,45.77,893235,33,19932,-53
2020-02-25 09:51:39,10.06,10.06,10.06,44.13,886778,33,19989,-52
2020-02-25 09:52:30,10.08,10.08,10.08,45.97,886846,33,20016,-54
2020-02-25 09:53:22,10.10,10.10,10.10,44.57,887928,33,20360,-52
2020-02-25 09:54:13,10.08,10.08,10.08,44.51,891218,33,19932,-52
2020-02-25 09:55:05,10.05,10.05,10.05,45.01,892714,33,20321,-53
2020-02-25 09:55:55,10.09,10.09,10.09,44.81,893211,33,20369,-53
2020-02-25 09:56:46,10.12,10.12,10.12,45.62,889901,33,20005,-56
2020-02-25 09:57:37,10.19,10.19,10.19,45.91,886860,33,19932,-56
2020-02-25 09:58:28,10.19,10.19,10.19,45.63,888185,33,19932,-54
2020-02-25 09:59:19,10.13,10.13,10.13,46.69,891063,33,19932,-55
2020-02-25 10:00:10,10.27,10.27,10.27,45.95,889692,33,19936,-53
2020-02-25 10:01:04,10.27,10.27,10.27,46.58,891778,33,19944,-53
2020-02-25 10:01:56,10.31,10.31,10.31,46.77,889896,33,20320,-50
2020-02-25 10:02:46,10.30,10.30,10.30,44.83,888211,33,19944,-55
2020-02-25 10:03:37,10.31,10.31,10.31,45.01,891014,33,19967,-53
2020-02-25 10:04:29,10.35,10.35,10.35,45.25,887625,33,19948,-55
2020-02-25 10:05:20,10.38,10.38,10.38,45.69,886414,33,19976,-51
2020-02-25 10:06:13,10.41,10.41,10.41,46.47,888702,33,19956,-50
2020-02-25 10:07:03,10.40,10.40,10.40,45.93,887941,33,19959,-51
2020-02-25 10:07:54,10.42,10.42,10.42,46.39,886761,33,19967,-52
2020-02-25 10:08:45,10.44,10.44,10.44,46.55,885970,33,19933,-54
2020-02-25 10:09:26,10.55,10.55,10.55,45.94,890649,33,19937,-55
2020-02-25 10:10:18,10.49,10.49,10.49,45.80,889810,33,19936,-53
2020-02-25 10:11:09,10.54,10.54,10.54,45.96,889214,33,19933,-54
2020-02-25 10:12:00,10.59,10.59,10.59,46.56,891677,33,19967,-51
2020-02-25 10:12:51,10.55,10.55,10.55,45.46,892818,33,19931,-54
2020-02-25 10:13:42,10.49,10.49,10.49,46.19,892891,33,19941,-50
2020-02-25 10:14:32,10.46,10.46,10.46,45.98,889492,33,19974,-51
2020-02-25 10:15:12,10.49,10.49,10.49,46.28,889574,33,20280,-51
2020-02-25 10:16:03,10.53,10.53,10.53,46.11,886568,33,19992,-54
2020-02-25 10:16:54,10.51,10.51,10.51,45.95,889724,33,19936,-51
2020-02-25 10:17:34,10.56,10.56,10.56,46.31,890933,33,19946,-54
2020-02-25 10:18:26,10.59,10.59,10.59,45.98,889555,33,19975,-55
2020-02-25 10:19:17,10.54,10.54,10.54,46.04,886704,33,20367,-51
2020-02-25 10:20:08,10.52,10.52,10.52,47.30,891054,33,19995,-52
2020-02-25 10:21:00,10.57,10.57,10.57,46.11,892666,33,19975,-56
2020-02-25 10:21:50,10.42,10.42,10.42,46.21,893003,33,19936,-55
2020-02-25 10:22:43,10.34,10.34,10.34,45.42,886248,33,19944,-60
2020-02-25 10:23:16,10.39,10.39,10.39,45.73,886816,33,19941,-56
2020-02-25 10:24:07,10.43,10.43,10.43,46.26,883687,33,19940,-51
2020-02-25 10:24:58,10.37,10.37,10.37,46.47,889620,33,19951,-59
2020-02-25 10:25:48,10.40,10.40,10.40,46.77,891002,33,19944,-56
2020-02-25 10:26:39,10.37,10.37,10.37,47.20,887049,33,19948,-61
2020-02-25 10:27:31,10.34,10.34,10.34,47.32,886992,33,19956,-55
2020-02-25 10:28:27,10.37,10.37,10.37,46.78,888622,33,20288,-58
2020-02-25 10:29:18,10.38,10.38,10.38,45.42,889580,33,19972,-57
2020-02-25 10:30:09,10.33,10.33,10.33,45.51,889731,33,19943,-60
2020-02-25 10:30:59,10.35,10.35,10.35,46.38,887798,33,19991,-57
2020-02-25 10:31:50,10.31,10.31,10.31,46.58,890031,33,19995,-59
2020-02-25 10:32:41,10.31,10.31,10.31,46.57,887761,33,19932,-54
2020-02-25 10:33:34,10.39,10.39,10.39,46.37,886595,33,19988,-58
2020-02-25 10:34:26,10.35,10.35,10.35,46.49,888154,33,19949,-57
2020-02-25 10:35:17,10.32,10.32,10.32,47.31,889843,33,19936,-60
2020-02-25 10:36:07,10.38,10.38,10.38,48.41,890042,33,20314,-56
2020-02-25 10:36:58,10.36,10.36,10.36,46.86,892176,33,19940,-59
2020-02-25 10:37:48,10.40,10.40,10.40,47.41,893128,33,19940,-58
2020-02-25 10:38:40,10.38,10.38,10.38,46.93,893176,33,19979,-55
2020-02-25 10:39:31,10.33,10.33,10.33,46.10,892621,33,19932,-57
2020-02-25 10:40:26,10.42,10.42,10.42,45.30,886574,33,19933,-56
2020-02-25 10:41:06,10.34,10.34,10.34,47.42,886822,33,19944,-61
2020-02-25 10:41:57,10.43,10.43,10.43,46.74,889609,33,19936,-56
2020-02-25 10:42:47,10.41,10.41,10.41,46.62,892787,33,20337,-54
2020-02-25 10:43:38,10.46,10.46,10.46,46.00,892209,33,19928,-56
2020-02-25 10:44:29,10.49,10.49,10.49,45.79,886461,33,19994,-55
2020-02-25 10:45:20,10.54,10.54,10.54,45.38,885573,33,19933,-56
2020-02-25 10:46:10,10.48,10.48,10.48,46.35,888567,33,19937,-57
2020-02-25 10:47:06,10.40,10.40,10.40,46.16,892502,33,19959,-53
2020-02-25 10:47:59,10.43,10.43,10.43,46.96,892423,33,20345,-57
2020-02-25 10:49:00,10.41,10.41,10.41,47.32,889500,33,19932,-59
2020-02-25 10:49:51,10.43,10.43,10.43,47.64,889725,33,19948,-60
2020-02-25 10:50:42,10.43,10.43,10.43,46.79,888718,33,19940,-58
2020-02-25 10:51:34,10.43,10.43,10.43,47.13,889620,33,19940,-54
2020-02-25 10:52:25,10.38,10.38,10.38,46.54,890875,33,20235,-51
2020-02-25 10:53:16,10.38,10.38,10.38,47.43,889570,33,19932,-54
2020-02-25 10:54:06,10.43,10.43,10.43,47.52,892658,33,19945,-50
2020-02-25 10:54:57,10.40,10.40,10.40,46.91,889222,33,19962,-51
2020-02-25 10:55:48,10.42,10.42,10.42,46.63,889102,33,19929,-51
2020-02-25 10:56:38,10.43,10.43,10.43,46.60,890568,33,19947,-50
2020-02-25 10:57:29,10.48,10.48,10.48,47.14,892712,33,20259,-50
2020-02-25 10:58:20,10.52,10.52,10.52,47.05,892651,33,20038,-52
2020-02-25 10:59:10,10.69,10.69,10.69,47.42,892380,33,20278,-51
2020-02-25 11:00:03,10.62,10.62,10.62,47.19,892796,33,19973,-51
2020-02-25 11:01:06,10.68,10.68,10.68,46.73,892690,33,19929,-51
2020-02-25 11:01:56,10.73,10.73,10.73,47.79,889586,33,20357,-50
2020-02-25 11:02:47,10.78,10.78,10.78,46.50,886512,33,19944,-52
2020-02-25 11:03:40,10.93,10.93,10.93,47.41,884441,33,20032,-51
2020-02-25 11:04:32,10.93,10.93,10.93,47.25,884541,33,20072,-55
2020-02-25 11:05:23,10.94,10.94,10.94,46.60,887774,33,19932,-58
2020-02-25 11:06:15,10.82,10.82,10.82,46.67,887457,33,19940,-58
2020-02-25 11:07:05,10.95,10.95,10.95,46.91,889433,33,19963,-58
2020-02-25 11:07:56,10.99,10.99,10.99,46.57,890808,33,20008,-54
2020-02-25 11:08:48,10.96,10.96,10.96,48.08,892752,33,19944,-57
2020-02-25 11:09:20,10.86,10.86,10.86,48.19,892582,33,19947,-53
2020-02-25 11:10:00,10.79,10.79,10.79,48.41,889375,33,19975,-57
2020-02-25 11:10:51,10.90,10.90,10.90,48.67,885982,33,20677,-54
2020-02-25 11:11:42,10.90,10.90,10.90,48.42,886289,33,19996,-58
2020-02-25 11:12:34,11.02,11.02,11.02,47.57,890495,33,19991,-57
2020-02-25 11:13:25,10.91,10.91,10.91,47.86,892645,33,19951,-51
2020-02-25 11:14:19,10.89,10.89,10.89,47.51,892716,33,19931,-60
2020-02-25 11:15:10,10.85,10.85,10.85,48.13,892551,33,20262,-57
2020-02-25 11:16:01,10.88,10.88,10.88,47.47,892371,33,19927,-57
2020-02-25 11:16:57,10.85,10.85,10.85,48.08,892325,33,19943,-53
2020-02-25 11:17:50,10.80,10.80,10.80,48.53,889111,33,20357,-49
2020-02-25 11:18:42,10.77,10.77,10.77,48.67,883260,33,19936,-52
2020-02-25 11:19:33,10.75,10.75,10.75,49.18,887837,33,20263,-50
2020-02-25 11:20:25,10.75,10.75,10.75,49.88,890613,33,19980,-50
2020-02-25 11:21:15,10.77,10.77,10.77,50.11,892717,33,19932,-51
2020-02-25 11:22:07,10.81,10.81,10.81,49.10,889759,33,20319,-55
2020-02-25 11:22:58,10.79,10.79,10.79,50.15,888512,33,19944,-53
2020-02-25 11:23:48,10.79,10.79,10.79,50.79,892475,33,19941,-52
2020-02-25 11:24:39,10.68,10.68,10.68,50.11,892340,33,19932,-55
2020-02-25 11:25:31,10.64,10.64,10.64,51.13,892731,33,19932,-53
2020-02-25 11:26:21,10.63,10.63,10.63,51.11,892719,33,19931,-53
2020-02-25 11:27:12,10.68,10.68,10.68,51.54,886417,33,19933,-50
2020-02-25 11:28:06,10.56,10.56,10.56,52.75,886565,33,19947,-53
2020-02-25 11:28:57,10.58,10.58,10.58,53.54,889214,33,19932,-51
2020-02-25 11:29:48,10.48,10.48,10.48,53.84,892429,33,19932,-50
2020-02-25 11:30:39,10.44,10.44,10.44,53.93,889225,33,19988,-54
2020-02-25 11:31:30,10.42,10.42,10.42,54.28,889107,33,19979,-50
2020-02-25 11:32:22,10.43,10.43,10.43,54.93,888212,33,20278,-52
2020-02-25 11:33:13,10.40,10.40,10.40,54.91,887501,33,19937,-49
2020-02-25 11:34:03,10.38,10.38,10.38,55.99,887667,33,19948,-53
2020-02-25 11:34:54,10.33,10.33,10.33,55.43,889225,33,20083,-51
2020-02-25 11:35:44,10.31,10.31,10.31,55.17,890413,33,20339,-51
2020-02-25 11:36:35,10.37,10.37,10.37,55.47,889507,33,19940,-56
2020-02-25 11:37:26,10.30,10.30,10.30,55.67,886136,33,19937,-55
2020-02-25 11:38:17,10.28,10.28,10.28,55.44,887323,33,19933,-52
2020-02-25 11:39:07,10.32,10.32,10.32,56.13,890719,33,19943,-53
2020-02-25 11:39:45,10.36,10.36,10.36,57.34,892376,33,19940,-57
2020-02-25 11:40:38,10.41,10.41,10.41,56.35,892438,33,19955,-58
2020-02-25 11:41:29,10.39,10.39,10.39,56.54,892229,33,19932,-54
2020-02-25 11:42:20,10.42,10.42,10.42,56.23,892777,33,19951,-54
2020-02-25 11:43:11,10.38,10.38,10.38,56.82,892834,33,20286,-55
2020-02-25 11:44:03,10.42,10.42,10.42,56.90,892951,33,19947,-56
2020-02-25 11:44:53,10.48,10.48,10.48,55.95,892947,33,19932,-54
2020-02-25 11:45:45,10.37,10.37,10.37,57.29,892833,33,20298,-57
2020-02-25 11:46:37,10.27,10.27,10.27,56.52,892934,33,19987,-53
2020-02-25 11:47:28,10.26,10.26,10.26,56.68,892631,33,19943,-53
2020-02-25 11:48:18,10.26,10.26,10.26,57.19,892630,33,19946,-55
2020-02-25 11:49:09,10.29,10.29,10.29,57.56,895267,33,19939,-57
2020-02-25 11:50:00,10.30,10.30,10.30,57.11,891062,33,20406,-59
2020-02-25 11:50:50,10.25,10.25,10.25,57.73,886098,33,19933,-56
2020-02-25 11:51:41,10.23,10.23,10.23,57.35,887386,33,20064,-55
2020-02-25 11:52:31,10.21,10.21,10.21,57.72,887647,33,19967,-54
2020-02-25 11:53:22,10.27,10.27,10.27,57.14,883768,33,19944,-57
2020-02-25 11:54:13,10.30,10.30,10.30,57.78,883615,33,20370,-58
2020-02-25 11:55:03,10.20,10.20,10.20,56.99,887224,33,19952,-55
2020-02-25 11:55:57,10.11,10.11,10.11,58.85,887542,33,19936,-56
2020-02-25 11:56:48,10.25,10.25,10.25,58.08,885958,33,19928,-59
2020-02-25 11:57:39,10.22,10.22,10.22,58.13,884290,33,19929,-51
2020-02-25 11:58:31,10.35,10.35,10.35,57.24,887231,33,20294,-51
2020-02-25 11:59:25,10.21,10.21,10.21,56.98,886448,33,19959,-57
2020-02-25 12:00:15,10.21,10.21,10.21,56.92,887986,33,19949,-57
2020-02-25 12:01:08,10.11,10.11,10.11,58.48,889491,33,19990,-55
2020-02-25 12:01:59,10.04,10.04,10.04,56.99,887666,33,19946,-56
2020-02-25 12:02:51,10.08,10.08,10.08,58.08,889319,33,19964,-56
2020-02-25 12:03:29,10.10,10.10,10.10,58.97,890492,33,19928,-58
2020-02-25 12:04:20,10.11,10.11,10.11,59.22,892390,33,19967,-59
2020-02-25 12:05:11,10.09,10.09,10.09,58.75,889378,33,19940,-59
2020-02-25 12:06:02,9.98,9.98,9.98,58.59,889280,33,19971,-59
2020-02-25 12:06:54,9.98,9.98,9.98,59.18,887367,33,19933,-58
2020-02-25 12:07:45,9.82,9.82,9.82,59.76,889551,33,19947,-59
2020-02-25 12:08:36,9.76,9.76,9.76,59.36,892460,33,19939,-57
2020-02-25 12:09:09,9.77,9.77,9.77,60.58,888414,33,19988,-59
2020-02-25 12:09:40,9.71,9.71,9.71,61.55,886531,33,19932,-59
2020-02-25 12:10:34,9.77,9.77,9.77,60.19,888854,33,19964,-58
2020-02-25 12:11:29,9.69,9.69,9.69,60.75,886388,33,20338,-59
2020-02-25 12:12:24,9.70,9.70,9.70,60.26,886344,33,19952,-58
2020-02-25 12:13:14,9.78,9.78,9.78,60.71,887757,33,19937,-56
2020-02-25 12:14:06,9.78,9.78,9.78,60.87,890358,33,19976,-57
2020-02-25 12:14:56,9.86,9.86,9.86,62.56,890471,33,20327,-55
2020-02-25 12:15:47,9.79,9.79,9.79,61.64,892256,33,19932,-58
2020-02-25 12:16:38,9.76,9.76,9.76,61.04,889378,33,19944,-56
2020-02-25 12:17:28,9.60,9.60,9.60,61.00,889458,33,19932,-56
2020-02-25 12:18:19,9.41,9.41,9.41,61.69,890580,33,20371,-54
2020-02-25 12:19:10,9.45,9.45,9.45,62.07,892190,33,20303,-57
2020-02-25 12:20:02,9.49,9.49,9.49,62.86,889015,33,19932,-55
2020-02-25 12:20:53,9.55,9.55,9.55,62.82,889176,33,19988,-55
2020-02-25 12:21:44,9.47,9.47,9.47,61.90,889371,33,19932,-57
2020-02-25 12:22:45,9.43,9.43,9.43,61.71,890457,33,19936,-54
2020-02-25 12:23:36,9.34,9.34,9.34,62.08,892653,33,20278,-55
2020-02-25 12:24:27,9.42,9.42,9.42,62.33,886140,33,19940,-54
2020-02-25 12:25:18,9.36,9.36,9.36,62.01,886036,33,19955,-57
2020-02-25 12:26:08,9.43,9.43,9.43,62.49,887155,33,20092,-58
2020-02-25 12:26:59,9.49,9.49,9.49,63.05,885250,33,19952,-56
2020-02-25 12:27:53,9.55,9.55,9.55,62.13,885550,33,19949,-59
2020-02-25 12:28:43,9.58,9.58,9.58,62.38,884573,33,19945,-59
2020-02-25 12:29:37,9.61,9.61,9.61,62.92,882933,33,19941,-58
2020-02-25 12:30:18,9.54,9.54,9.54,63.09,886062,33,19958,-59
2020-02-25 12:31:10,9.65,9.65,9.65,61.78,886687,33,20051,-60
2020-02-25 12:32:01,9.57,9.57,9.57,62.69,886326,33,19932,-56
2020-02-25 12:32:52,9.55,9.55,9.55,62.39,888876,33,19945,-57
2020-02-25 12:33:50,9.51,9.51,9.51,62.72,891988,33,19966,-59
2020-02-25 12:34:41,9.63,9.63,9.63,62.15,889265,33,19948,-61
2020-02-25 12:35:32,9.70,9.70,9.70,61.99,886413,33,20299,-59
2020-02-25 12:36:33,9.73,9.73,9.73,61.30,887527,33,19937,-60
2020-02-25 12:37:24,9.55,9.55,9.55,61.58,889021,33,19960,-59
2020-02-25 12:38:24,9.51,9.51,9.51,62.52,888370,33,19992,-55
2020-02-25 12:39:15,9.39,9.39,9.39,61.54,888896,33,19948,-61
2020-02-25 12:40:10,9.26,9.26,9.26,62.10,891482,33,19944,-59
2020-02-25 12:41:03,9.28,9.28,9.28,62.74,888993,33,20298,-58
2020-02-25 12:41:56,9.33,9.33,9.33,61.52,891752,33,19929,-58
2020-02-25 12:42:51,9.20,9.20,9.20,62.46,885731,33,19944,-56
2020-02-25 12:43:47,9.16,9.16,9.16,62.76,886395,33,19962,-57
2020-02-25 12:44:40,9.21,9.21,9.21,62.54,890232,33,20075,-55
2020-02-25 12:45:34,9.15,9.15,9.15,62.76,889282,33,19943,-55
2020-02-25 12:46:28,9.04,9.04,9.04,62.93,886435,33,19937,-54
2020-02-25 12:47:21,9.08,9.08,9.08,63.82,888203,33,20259,-55
2020-02-25 12:48:13,9.10,9.10,9.10,62.96,891324,33,19949,-54
2020-02-25 12:49:04,9.12,9.12,9.12,63.00,892178,33,20385,-58
2020-02-25 12:49:39,9.07,9.07,9.07,64.33,886269,33,20015,-55
2020-02-25 12:50:29,9.01,9.01,9.01,64.25,883319,33,19943,-56
2020-02-25 12:51:20,8.96,8.96,8.96,64.47,883342,33,19932,-55
2020-02-25 12:52:11,8.94,8.94,8.94,65.31,891043,33,19971,-56
2020-02-25 12:53:02,8.83,8.83,8.83,65.65,893103,33,19952,-54
2020-02-25 12:53:54,8.80,8.80,8.80,66.09,892581,33,20331,-55
2020-02-25 12:54:45,8.80,8.80,8.80,65.37,892852,33,20294,-57
2020-02-25 12:55:36,8.75,8.75,8.75,65.11,893102,33,19936,-58
2020-02-25 12:56:27,8.77,8.77,8.77,64.74,893018,33,20361,-56
2020-02-25 12:57:18,8.74,8.74,8.74,65.46,892876,33,19936,-55
2020-02-25 12:58:09,8.73,8.73,8.73,65.58,893026,33,19932,-55
2020-02-25 12:59:02,8.69,8.69,8.69,66.44,886854,33,20059,-57
2020-02-25 12:59:52,8.71,8.71,8.71,65.52,886981,33,19937,-55
2020-02-25 13:00:45,8.73,8.73,8.73,65.60,889255,33,19933,-57
2020-02-25 13:01:16,8.69,8.69,8.69,65.95,887021,33,19948,-59
2020-02-25 13:01:54,8.54,8.54,8.54,66.68,887522,33,19955,-54
2020-02-25 13:02:48,8.57,8.57,8.57,67.33,890018,33,19933,-54
2020-02-25 13:03:39,8.58,8.58,8.58,66.80,889685,33,19954,-51
2020-02-25 13:04:31,8.57,8.57,8.57,67.00,884831,33,20324,-55
2020-02-25 13:05:24,8.64,8.64,8.64,67.46,886209,33,19944,-53
2020-02-25 13:06:16,8.69,8.69,8.69,68.15,890905,33,19967,-56
2020-02-25 13:07:08,8.61,8.61,8.61,68.56,893112,33,19958,-53
2020-02-25 13:08:00,8.56,8.56,8.56,66.90,893079,33,20315,-55
2020-02-25 13:08:51,8.54,8.54,8.54,67.70,893068,33,19932,-55
2020-02-25 13:10:00,8.52,8.52,8.52,68.01,889846,33,19988,-53
2020-02-25 13:10:51,8.53,8.53,8.53,68.04,886595,33,19970,-52
2020-02-25 13:11:43,8.33,8.33,8.33,69.43,889689,33,19944,-53
2020-02-25 13:12:24,8.42,8.42,8.42,69.09,887978,33,20048,-56
2020-02-25 13:13:16,8.40,8.40,8.40,69.11,889438,33,19954,-55
2020-02-25 13:14:06,8.41,8.41,8.41,68.82,886851,33,19929,-51
2020-02-25 13:15:07,8.42,8.42,8.42,70.89,889717,33,19984,-49
2020-02-25 13:16:00,8.34,8.34,8.34,69.00,886629,33,19937,-51
2020-02-25 13:16:51,8.31,8.31,8.31,69.28,889097,33,19948,-54
2020-02-25 13:17:43,8.23,8.23,8.23,69.87,891360,33,19936,-51
2020-02-25 13:18:34,8.15,8.15,8.15,70.61,893037,33,20244,-53
2020-02-25 13:19:24,8.13,8.13,8.13,71.34,889832,33,19943,-51
2020-02-25 13:20:15,8.10,8.10,8.10,71.09,886775,33,19945,-51
2020-02-25 13:21:07,8.11,8.11,8.11,71.17,884777,33,20379,-49
2020-02-25 13:21:58,8.13,8.13,8.13,70.97,889777,33,20351,-49
2020-02-25 13:22:49,8.09,8.09,8.09,74.36,890999,33,19940,-51
2020-02-25 13:23:40,8.07,8.07,8.07,72.67,886716,33,19933,-51
2020-02-25 13:24:30,8.13,8.13,8.13,72.29,886708,33,19975,-50
2020-02-25 13:25:21,8.18,8.18,8.18,72.90,888746,33,19949,-52
2020-02-25 13:26:11,8.08,8.08,8.08,72.34,889452,33,20301,-50
2020-02-25 13:27:02,8.12,8.12,8.12,72.20,886690,33,20316,-50
2020-02-25 13:27:53,8.10,8.10,8.10,72.46,887350,33,19933,-51
2020-02-25 13:28:43,8.10,8.10,8.10,72.55,890702,33,19979,-50
2020-02-25 13:29:34,8.10,8.10,8.10,72.75,889595,33,19948,-51
2020-02-25 13:30:28,8.10,8.10,8.10,71.82,889539,33,19948,-49
2020-02-25 13:31:18,8.07,8.07,8.07,72.99,892763,33,19986,-50
2020-02-25 13:32:09,8.10,8.10,8.10,71.71,888317,33,19975,-52
2020-02-25 13:33:00,8.10,8.10,8.10,72.46,887770,33,19933,-50
2020-02-25 13:33:50,8.13,8.13,8.13,72.20,891148,33,19932,-53
2020-02-25 13:34:41,8.15,8.15,8.15,71.91,892893,33,19932,-50
2020-02-25 13:35:32,8.13,8.13,8.13,71.23,892963,33,19932,-51
2020-02-25 13:36:23,8.16,8.16,8.16,71.34,892890,33,20257,-51
2020-02-25 13:37:13,8.16,8.16,8.16,71.58,892632,33,19963,-50
2020-02-25 13:38:04,8.22,8.22,8.22,70.91,892706,33,19971,-54
2020-02-25 13:38:57,8.23,8.23,8.23,70.97,889577,33,19944,-52
2020-02-25 13:39:37,8.24,8.24,8.24,70.43,889989,33,19992,-50
2020-02-25 13:40:37,8.24,8.24,8.24,69.97,889595,33,19932,-50
2020-02-25 13:41:28,8.24,8.24,8.24,70.13,889813,33,19949,-54
2020-02-25 13:42:19,8.21,8.21,8.21,70.76,886280,33,19988,-53
2020-02-25 13:43:10,8.21,8.21,8.21,71.08,887957,33,19948,-53
2020-02-25 13:44:01,8.26,8.26,8.26,71.04,891187,33,19992,-50
2020-02-25 13:44:51,8.25,8.25,8.25,70.74,886268,33,19956,-50
2020-02-25 13:45:46,8.32,8.32,8.32,70.77,886803,33,19947,-51
2020-02-25 13:46:36,8.35,8.35,8.35,70.52,889584,33,20032,-52
2020-02-25 13:47:27,8.28,8.28,8.28,71.74,889769,33,20007,-55
2020-02-25 13:48:18,8.33,8.33,8.33,69.47,886655,33,19956,-53
2020-02-25 13:49:09,8.28,8.28,8.28,69.91,887874,33,19989,-49
2020-02-25 13:50:00,8.20,8.20,8.20,69.69,891092,33,19967,-51
2020-02-25 13:50:50,8.21,8.21,8.21,70.29,886530,33,20331,-54
2020-02-25 13:51:42,8.26,8.26,8.26,70.57,886667,33,19972,-49
2020-02-25 13:52:34,8.29,8.29,8.29,71.01,888833,33,19933,-49
2020-02-25 13:53:27,8.29,8.29,8.29,71.33,892647,33,19943,-51
2020-02-25 13:54:18,8.31,8.31,8.31,71.20,889553,33,20012,-51
2020-02-25 13:55:08,8.36,8.36,8.36,71.03,886506,33,20335,-52
2020-02-25 13:55:59,8.37,8.37,8.37,70.52,888423,33,19932,-51
2020-02-25 13:56:49,8.28,8.28,8.28,69.60,889429,33,20358,-51
2020-02-25 13:57:40,8.24,8.24,8.24,69.43,889576,33,19936,-52
2020-02-25 13:58:31,8.23,8.23,8.23,69.66,890815,33,19932,-55
2020-02-25 13:59:21,8.22,8.22,8.22,69.09,893003,33,19932,-52
2020-02-25 14:00:12,8.20,8.20,8.20,69.42,893124,33,19936,-54
2020-02-25 14:00:55,8.19,8.19,8.19,69.98,892213,33,20306,-50
2020-02-25 14:01:46,8.22,8.22,8.22,68.45,889628,33,20354,-49
2020-02-25 14:02:36,8.13,8.13,8.13,68.91,889371,33,19933,-53
2020-02-25 14:03:28,8.17,8.17,8.17,69.22,890924,33,19934,-50
2020-02-25 14:04:19,8.13,8.13,8.13,69.10,889702,33,19944,-53
2020-02-25 14:05:09,8.11,8.11,8.11,69.27,886524,33,19929,-53
2020-02-25 14:06:02,8.07,8.07,8.07,69.46,887606,33,20394,-49
2020-02-25 14:06:53,8.10,8.10,8.10,69.41,890562,33,19941,-50
2020-02-25 14:07:44,8.11,8.11,8.11,69.53,886088,33,19968,-49
2020-02-25 14:08:36,8.10,8.10,8.10,69.14,886626,33,19932,-50
2020-02-25 14:09:25,8.16,8.16,8.16,70.71,889072,33,20350,-50
2020-02-25 14:10:15,8.17,8.17,8.17,69.81,886187,33,20029,-51
2020-02-25 14:11:08,8.08,8.08,8.08,70.01,886446,33,20276,-50
2020-02-25 14:11:58,8.07,8.07,8.07,70.36,889024,33,19941,-50
2020-02-25 14:12:50,8.09,8.09,8.09,70.33,892563,33,19950,-50
2020-02-25 14:13:41,8.10,8.10,8.10,69.57,886408,33,20264,-59
2020-02-25 14:14:33,8.18,8.18,8.18,69.54,889457,33,19936,-55
2020-02-25 14:15:24,8.25,8.25,8.25,70.05,890869,33,19936,-52
2020-02-25 14:16:14,8.22,8.22,8.22,70.92,892696,33,19978,-55
2020-02-25 14:17:05,8.30,8.30,8.30,69.40,892467,33,19967,-52
2020-02-25 14:17:56,8.21,8.21,8.21,70.43,889402,33,20325,-54
2020-02-25 14:18:48,8.21,8.21,8.21,70.61,886489,33,20318,-54
2020-02-25 14:19:39,8.33,8.33,8.33,70.63,887523,33,19988,-55
2020-02-25 14:20:32,8.33,8.33,8.33,70.64,890892,33,19941,-53
2020-02-25 14:21:31,8.33,8.33,8.33,72.23,892106,33,19943,-53
2020-02-25 14:22:24,8.33,8.33,8.33,69.83,886301,33,19932,-53
2020-02-25 14:23:20,8.34,8.34,8.34,68.84,886570,33,20307,-58
2020-02-25 14:24:11,8.31,8.31,8.31,70.83,888420,33,19955,-56
2020-02-25 14:25:04,8.30,8.30,8.30,70.89,889653,33,19960,-53
2020-02-25 14:26:00,8.22,8.22,8.22,72.32,886125,33,19933,-52
2020-02-25 14:26:53,8.10,8.10,8.10,71.32,886635,33,20366,-59
2020-02-25 14:27:47,8.22,8.22,8.22,71.30,884380,33,19934,-59
2020-02-25 14:28:45,8.23,8.23,8.23,71.52,886559,33,19975,-54
2020-02-25 14:29:36,8.19,8.19,8.19,71.98,891051,33,20294,-56
2020-02-25 14:30:33,8.02,8.02,8.02,72.14,889512,33,20271,-52
2020-02-25 14:31:27,7.96,7.96,7.96,73.21,889662,33,19947,-53
2020-02-25 14:32:18,7.96,7.96,7.96,73.00,888527,33,20019,-58
2020-02-25 14:33:08,8.00,8.00,8.00,72.74,889558,33,19944,-55
2020-02-25 14:34:01,7.95,7.95,7.95,72.79,887558,33,19987,-50
2020-02-25 14:34:54,7.84,7.84,7.84,72.56,883198,33,19945,-50
2020-02-25 14:35:45,7.80,7.80,7.80,73.28,884924,33,19980,-55
2020-02-25 14:36:41,7.78,7.78,7.78,73.38,887846,33,20272,-57
2020-02-25 14:37:31,7.77,7.77,7.77,73.68,887738,33,20296,-55
2020-02-25 14:38:33,7.80,7.80,7.80,73.44,883510,33,20377,-59
2020-02-25 14:39:40,7.70,7.70,7.70,73.81,885791,33,19952,-52
2020-02-25 14:40:56,7.72,7.72,7.72,74.22,886516,33,19932,-57
2020-02-25 14:41:47,7.74,7.74,7.74,73.94,886200,33,19944,-52
2020-02-25 14:42:48,7.64,7.64,7.64,74.23,889451,33,20319,-51
2020-02-25 14:43:46,7.67,7.67,7.67,74.71,884416,33,20416,-49
2020-02-25 14:44:47,7.58,7.58,7.58,73.72,886405,33,20369,-50
2020-02-25 14:45:38,7.62,7.62,7.62,73.88,886348,33,20349,-52
2020-02-25 14:46:29,7.74,7.74,7.74,73.06,886417,33,19941,-60
2020-02-25 14:47:25,7.69,7.69,7.69,72.60,887559,33,20033,-60
2020-02-25 14:48:17,7.66,7.66,7.66,73.25,883481,33,19956,-55
2020-02-25 14:49:09,7.70,7.70,7.70,73.79,883595,33,19937,-59
2020-02-25 14:50:01,7.63,7.63,7.63,74.27,885707,33,19933,-57
2020-02-25 14:50:51,7.68,7.68,7.68,74.09,886593,33,19945,-58
2020-02-25 14:51:42,7.69,7.69,7.69,73.56,886613,33,19932,-58
2020-02-25 14:52:33,7.68,7.68,7.68,74.11,884595,33,20311,-53
2020-02-25 14:53:24,7.70,7.70,7.70,72.40,886354,33,19944,-60
2020-02-25 14:54:15,7.63,7.63,7.63,73.09,887710,33,20039,-60
2020-02-25 14:55:05,7.60,7.60,7.60,73.89,889275,33,19936,-53
2020-02-25 14:55:56,7.56,7.56,7.56,74.88,889655,33,19942,-55
2020-02-25 14:56:53,7.60,7.60,7.60,74.19,889571,33,20343,-59
2020-02-25 14:57:43,7.52,7.52,7.52,74.48,889461,33,19933,-56
2020-02-25 14:58:34,7.52,7.52,7.52,74.24,886396,33,20053,-55
2020-02-25 14:59:26,7.57,7.57,7.57,74.63,883459,33,20249,-56
2020-02-25 15:00:16,7.55,7.55,7.55,73.99,883325,33,19930,-55
2020-02-25 15:01:09,7.59,7.59,7.59,73.69,883397,33,19937,-56
2020-02-25 15:02:02,7.54,7.54,7.54,74.42,884898,33,20009,-58
2020-02-25 15:02:53,7.55,7.55,7.55,73.79,885007,33,19987,-57
2020-02-25 15:03:44,7.50,7.50,7.50,75.46,885235,33,20366,-55
2020-02-25 15:04:35,7.52,7.52,7.52,74.56,884472,33,19933,-58
2020-02-25 15:05:26,7.52,7.52,7.52,74.58,888240,33,19964,-58
2020-02-25 15:06:17,7.50,7.50,7.50,75.11,887497,33,19937,-57
2020-02-25 15:07:08,7.59,7.59,7.59,75.37,889439,33,20027,-57
2020-02-25 15:07:59,7.70,7.70,7.70,74.20,889594,33,19943,-58
2020-02-25 15:08:50,7.60,7.60,7.60,73.71,889362,33,19984,-55
2020-02-25 15:09:49,7.59,7.59,7.59,74.12,889477,33,19948,-57
2020-02-25 15:10:28,7.65,7.65,7.65,75.09,886245,33,19947,-55
2020-02-25 15:11:23,7.52,7.52,7.52,74.00,883399,33,19930,-54
2020-02-25 15:12:14,7.56,7.56,7.56,74.08,883873,33,20288,-59
2020-02-25 15:13:04,7.49,7.49,7.49,74.26,887900,33,20287,-57
2020-02-25 15:13:57,7.50,7.50,7.50,74.36,889562,33,20276,-57
2020-02-25 15:14:48,7.52,7.52,7.52,73.60,889305,33,19957,-57
2020-02-25 15:15:42,7.53,7.53,7.53,73.75,889603,33,19937,-56
2020-02-25 15:16:33,7.50,7.50,7.50,73.47,889011,33,20001,-57
2020-02-25 15:17:39,7.46,7.46,7.46,73.99,886385,33,20334,-52
2020-02-25 15:18:31,7.51,7.51,7.51,74.82,886352,33,19937,-56
2020-02-25 15:19:21,7.56,7.56,7.56,74.41,886508,33,19960,-58
2020-02-25 15:20:13,7.53,7.53,7.53,73.94,881800,33,19933,-58
2020-02-25 15:21:04,7.51,7.51,7.51,73.37,882288,33,19929,-56
2020-02-25 15:21:55,7.47,7.47,7.47,73.30,885876,33,20356,-56
2020-02-25 15:22:46,7.47,7.47,7.47,73.64,889454,33,20385,-58
2020-02-25 15:23:38,7.44,7.44,7.44,74.41,886450,33,20345,-57
2020-02-25 15:24:29,7.54,7.54,7.54,74.82,883326,33,19940,-54
2020-02-25 15:25:20,7.55,7.55,7.55,74.57,881725,33,19949,-55
2020-02-25 15:26:11,7.39,7.39,7.39,75.22,884184,33,19932,-56
2020-02-25 15:27:02,7.47,7.47,7.47,74.91,887532,33,20256,-58
2020-02-25 15:27:54,7.49,7.49,7.49,74.12,889583,33,19973,-58
2020-02-25 15:28:45,7.47,7.47,7.47,74.12,886082,33,20395,-59
2020-02-25 15:29:35,7.46,7.46,7.46,74.69,886426,33,19971,-57
2020-02-25 15:30:29,7.39,7.39,7.39,75.34,886249,33,20036,-59
2020-02-25 15:31:24,7.42,7.42,7.42,74.37,881833,33,19933,-57
2020-02-25 15:32:16,7.41,7.41,7.41,73.91,881633,33,19963,-60
2020-02-25 15:33:06,7.37,7.37,7.37,73.77,886606,33,19949,-58
2020-02-25 15:33:58,7.39,7.39,7.39,73.64,889445,33,20331,-57
2020-02-25 15:34:49,7.41,7.41,7.41,73.75,886221,33,20420,-56
2020-02-25 15:35:39,7.36,7.36,7.36,73.94,886444,33,19947,-58
2020-02-25 15:36:32,7.36,7.36,7.36,74.06,887506,33,19941,-55
2020-02-25 15:37:23,7.34,7.34,7.34,74.18,882897,33,20281,-58
2020-02-25 15:38:14,7.36,7.36,7.36,74.02,880552,33,20297,-57
2020-02-25 15:39:06,7.36,7.36,7.36,73.75,882700,33,20297,-55
2020-02-25 15:39:44,7.34,7.34,7.34,73.56,886390,33,20303,-52
2020-02-25 15:40:35,7.35,7.35,7.35,74.19,880391,33,20013,-55
2020-02-25 15:41:05,7.42,7.42,7.42,73.03,880388,33,19934,-57
2020-02-25 15:41:57,7.30,7.30,7.30,73.83,879828,33,19933,-55
2020-02-25 15:42:29,7.33,7.33,7.33,73.76,886382,33,20271,-54
2020-02-25 15:43:20,7.33,7.33,7.33,73.91,885616,33,19963,-56
2020-02-25 15:44:10,7.37,7.37,7.37,73.06,886487,33,19933,-57
2020-02-25 15:45:01,7.35,7.35,7.35,73.78,885035,33,19989,-57
2020-02-25 15:45:54,7.34,7.34,7.34,74.52,883656,33,19944,-55
2020-02-25 15:46:45,7.30,7.30,7.30,74.93,884674,33,19960,-56
2020-02-25 15:47:36,7.25,7.25,7.25,75.27,884606,33,19964,-57
2020-02-25 15:48:29,7.33,7.33,7.33,74.40,886354,33,19933,-56
2020-02-25 15:49:19,7.28,7.28,7.28,74.38,887489,33,19945,-58
2020-02-25 15:50:10,7.26,7.26,7.26,74.43,888038,33,19943,-53
2020-02-25 15:51:00,7.21,7.21,7.21,74.67,887444,33,19988,-55
2020-02-25 15:51:52,7.22,7.22,7.22,75.00,883452,33,19976,-50
2020-02-25 15:52:45,7.22,7.22,7.22,74.75,880391,33,19933,-54
2020-02-25 15:53:35,7.16,7.16,7.16,75.19,879952,33,19942,-55
2020-02-25 15:54:26,7.15,7.15,7.15,75.63,881461,33,20328,-53
2020-02-25 15:55:16,7.14,7.14,7.14,76.07,881410,33,19933,-54
2020-02-25 15:56:08,7.07,7.07,7.07,76.75,878496,33,20316,-50
2020-02-25 15:56:59,7.15,7.15,7.15,75.32,881585,33,19937,-51
2020-02-25 15:57:49,7.17,7.17,7.17,75.29,884711,33,20348,-56
2020-02-25 15:58:40,7.16,7.16,7.16,76.10,888716,33,19968,-54
2020-02-25 15:59:31,7.11,7.11,7.11,76.22,889416,33,19971,-53
2020-02-25 16:00:21,7.11,7.11,7.11,76.13,883252,33,19945,-50
2020-02-25 16:01:12,7.09,7.09,7.09,76.53,883309,33,19956,-56
2020-02-25 16:02:05,7.05,7.05,7.05,77.19,881472,33,19945,-50
2020-02-25 16:02:56,7.08,7.08,7.08,75.98,884770,33,20015,-52
2020-02-25 16:03:46,7.10,7.10,7.10,75.85,881686,33,19933,-49
2020-02-25 16:04:36,7.12,7.12,7.12,76.52,883211,33,20402,-54
2020-02-25 16:05:40,7.10,7.10,7.10,77.00,885053,33,20270,-50
2020-02-25 16:06:37,7.08,7.08,7.08,76.39,886932,33,19988,-53
2020-02-25 16:07:37,7.08,7.08,7.08,77.10,886195,33,19933,-50
2020-02-25 16:08:28,7.00,7.00,7.00,77.24,883222,33,20076,-50
2020-02-25 16:09:32,6.97,6.97,6.97,78.00,888442,33,19947,-50
2020-02-25 16:10:12,6.98,6.98,6.98,77.76,889346,33,19990,-50
2020-02-25 16:10:54,7.00,7.00,7.00,77.04,886415,33,19932,-50
2020-02-25 16:11:25,7.05,7.05,7.05,76.93,883456,33,20298,-50
2020-02-25 16:12:23,7.01,7.01,7.01,77.35,880352,33,19940,-52
2020-02-25 16:13:15,7.04,7.04,7.04,77.13,883402,33,19980,-54
2020-02-25 16:14:05,7.01,7.01,7.01,76.88,886658,33,19988,-53
2020-02-25 16:14:56,7.01,7.01,7.01,77.41,883201,33,19933,-52
2020-02-25 16:15:48,6.96,6.96,6.96,77.48,877441,33,20337,-50
2020-02-25 16:16:40,7.00,7.00,7.00,77.24,879680,33,19933,-48
2020-02-25 16:17:34,6.95,6.95,6.95,78.10,884641,33,19936,-52
2020-02-25 16:18:28,6.92,6.92,6.92,78.43,884745,33,20025,-49
2020-02-25 16:19:21,6.97,6.97,6.97,78.32,886366,33,20355,-54
2020-02-25 16:20:12,6.93,6.93,6.93,77.76,886467,33,19951,-50
2020-02-25 16:21:02,6.98,6.98,6.98,77.63,888712,33,19952,-49
2020-02-25 16:21:53,6.90,6.90,6.90,78.13,886247,33,20362,-49
2020-02-25 16:22:51,6.93,6.93,6.93,77.75,883213,33,20031,-53
2020-02-25 16:23:43,6.99,6.99,6.99,77.67,881683,33,19937,-52
2020-02-25 16:24:33,6.93,6.93,6.93,77.62,880348,33,19966,-53
2020-02-25 16:25:13,6.92,6.92,6.92,77.60,882659,33,19937,-50
2020-02-25 16:26:05,6.90,6.90,6.90,78.27,886817,33,20037,-51
2020-02-25 16:26:56,6.89,6.89,6.89,78.14,887187,33,20353,-50
2020-02-25 16:27:47,6.94,6.94,6.94,77.56,883885,33,20308,-52
2020-02-25 16:28:37,6.93,6.93,6.93,77.82,877992,33,19944,-54
2020-02-25 16:29:18,6.86,6.86,6.86,78.67,879198,33,19949,-55
2020-02-25 16:30:10,6.85,6.85,6.85,78.69,877982,33,19946,-50
2020-02-25 16:31:01,6.85,6.85,6.85,78.55,882887,33,19960,-51
2020-02-25 16:31:52,6.83,6.83,6.83,78.91,879231,33,20019,-50
2020-02-25 16:32:43,6.84,6.84,6.84,78.27,881034,33,20313,-51
2020-02-25 16:33:14,6.81,6.81,6.81,78.40,878040,33,20385,-54
2020-02-25 16:34:05,6.78,6.78,6.78,78.77,881280,33,19952,-54
2020-02-25 16:34:56,6.81,6.81,6.81,78.60,878129,33,19993,-55
2020-02-25 16:35:47,6.80,6.80,6.80,78.72,883995,33,20275,-56
2020-02-25 16:36:37,6.82,6.82,6.82,77.94,884036,33,19941,-49
2020-02-25 16:37:18,6.79,6.79,6.79,78.51,880709,33,19938,-51
2020-02-25 16:38:09,6.84,6.84,6.84,78.04,884006,33,19941,-51
2020-02-25 16:38:59,6.82,6.82,6.82,77.61,881003,33,19949,-50
2020-02-25 16:39:40,6.77,6.77,6.77,77.96,880563,33,20026,-49
2020-02-25 16:40:20,6.82,6.82,6.82,77.93,883731,33,19933,-50
2020-02-25 16:41:02,6.84,6.84,6.84,77.42,883427,33,19939,-50
2020-02-25 16:41:52,6.85,6.85,6.85,77.95,883388,33,19933,-49
2020-02-25 16:42:44,6.86,6.86,6.86,77.91,889839,33,20323,-49
2020-02-25 16:43:37,6.84,6.84,6.84,77.44,886822,33,19936,-49
2020-02-25 16:44:30,6.83,6.83,6.83,77.55,886993,33,19952,-49
2020-02-25 16:45:10,6.82,6.82,6.82,77.59,888482,33,19949,-53
2020-02-25 16:45:51,6.85,6.85,6.85,77.31,886567,33,19972,-52
2020-02-25 16:46:44,6.82,6.82,6.82,77.79,880931,33,19997,-49
2020-02-25 16:47:35,6.83,6.83,6.83,77.63,877931,33,19946,-49
2020-02-25 16:48:29,6.80,6.80,6.80,77.88,885185,33,20284,-49
2020-02-25 16:49:20,6.84,6.84,6.84,76.92,888074,33,20303,-53
2020-02-25 16:50:10,6.82,6.82,6.82,77.02,886727,33,20268,-50
2020-02-25 16:51:01,6.84,6.84,6.84,77.03,883699,33,19949,-49
2020-02-25 16:51:51,6.83,6.83,6.83,77.13,884949,33,20386,-54
2020-02-25 16:52:42,6.80,6.80,6.80,77.34,881883,33,19945,-51
2020-02-25 16:53:33,6.84,6.84,6.84,77.10,883779,33,19933,-50
2020-02-25 16:54:24,6.83,6.83,6.83,77.31,884643,33,19933,-51
2020-02-25 16:55:15,6.81,6.81,6.81,77.21,887845,33,20292,-53
2020-02-25 16:56:06,6.79,6.79,6.79,76.91,889920,33,20311,-51
2020-02-25 16:56:57,6.80,6.80,6.80,77.09,886807,33,19952,-50
2020-02-25 16:57:47,6.84,6.84,6.84,76.88,886873,33,19941,-50
2020-02-25 16:58:40,6.83,6.83,6.83,76.70,884723,33,19953,-49
2020-02-25 16:59:31,6.83,6.83,6.83,76.23,882453,33,19957,-53
2020-02-25 17:00:24,6.85,6.85,6.85,76.06,883566,33,19933,-52
2020-02-25 17:01:18,6.86,6.86,6.86,76.25,888007,33,19989,-51
2020-02-25 17:02:12,6.82,6.82,6.82,76.47,889750,33,19984,-49
2020-02-25 17:03:03,6.78,6.78,6.78,76.78,889917,33,19932,-52
2020-02-25 17:03:53,6.81,6.81,6.81,76.67,886763,33,19951,-50
2020-02-25 17:04:46,6.84,6.84,6.84,76.47,886831,33,19932,-52
2020-02-25 17:05:36,6.78,6.78,6.78,76.77,887917,33,19996,-50
2020-02-25 17:06:27,6.78,6.78,6.78,76.64,883744,33,19973,-51
2020-02-25 17:07:19,6.76,6.76,6.76,76.49,883728,33,20272,-50
2020-02-25 17:08:10,6.78,6.78,6.78,76.34,886061,33,19968,-54
2020-02-25 17:09:00,6.80,6.80,6.80,75.96,886692,33,19948,-49
2020-02-25 17:09:41,6.77,6.77,6.77,76.24,886769,33,19945,-51
2020-02-25 17:10:13,6.77,6.77,6.77,76.45,883688,33,19953,-52
2020-02-25 17:11:04,6.73,6.73,6.73,76.48,883839,33,19945,-50
2020-02-25 17:11:55,6.72,6.72,6.72,76.66,883976,33,19999,-49
2020-02-25 17:12:47,6.73,6.73,6.73,76.06,886811,33,19952,-52
2020-02-25 17:13:37,6.74,6.74,6.74,75.96,887987,33,19940,-49
2020-02-25 17:14:28,6.73,6.73,6.73,75.85,886772,33,19967,-49
2020-02-25 17:15:19,6.71,6.71,6.71,75.97,883632,33,19933,-51
2020-02-25 17:16:10,6.75,6.75,6.75,75.79,884657,33,20252,-49
2020-02-25 17:17:01,6.65,6.65,6.65,76.24,884984,33,19945,-49
2020-02-25 17:17:51,6.65,6.65,6.65,75.99,880467,33,20345,-51
2020-02-25 17:18:44,6.59,6.59,6.59,76.47,878680,33,19989,-53
2020-02-25 17:19:34,6.57,6.57,6.57,76.45,882085,33,19934,-49
2020-02-25 17:20:25,6.50,6.50,6.50,76.89,884907,33,19941,-49
2020-02-25 17:21:18,6.53,6.53,6.53,76.50,886826,33,19932,-52
2020-02-25 17:22:08,6.49,6.49,6.49,76.74,888008,33,19967,-53
2020-02-25 17:22:59,6.53,6.53,6.53,76.64,889936,33,19983,-51
2020-02-25 17:23:51,6.46,6.46,6.46,77.00,886846,33,19972,-52
2020-02-25 17:24:42,6.45,6.45,6.45,76.93,886683,33,19936,-50
2020-02-25 17:25:34,6.47,6.47,6.47,76.87,887981,33,19975,-49
2020-02-25 17:26:27,6.39,6.39,6.39,77.37,889794,33,19971,-50
2020-02-25 17:27:18,6.42,6.42,6.42,77.05,886750,33,19953,-50
2020-02-25 17:28:09,6.39,6.39,6.39,77.25,886997,33,19952,-50
2020-02-25 17:29:00,6.38,6.38,6.38,77.08,887257,33,20229,-49
2020-02-25 17:29:50,6.38,6.38,6.38,77.08,885549,33,19937,-49
2020-02-25 17:30:24,6.36,6.36,6.36,77.21,880283,33,19948,-53
2020-02-25 17:31:16,6.39,6.39,6.39,76.67,880937,33,19941,-54
2020-02-25 17:32:06,6.40,6.40,6.40,76.69,883645,33,19944,-50
2020-02-25 17:32:57,6.41,6.41,6.41,76.61,890013,33,20349,-51
2020-02-25 17:33:51,6.41,6.41,6.41,76.62,886258,33,19963,-50
2020-02-25 17:34:44,6.39,6.39,6.39,76.62,886347,33,19952,-52
2020-02-25 17:35:34,6.37,6.37,6.37,76.85,888043,33,20012,-49
2020-02-25 17:36:05,6.36,6.36,6.36,76.65,886634,33,19979,-53
2020-02-25 17:36:56,6.33,6.33,6.33,76.77,886606,33,20369,-51
2020-02-25 17:37:47,6.33,6.33,6.33,76.72,886297,33,20271,-54
2020-02-25 17:38:37,6.37,6.37,6.37,76.37,886533,33,20020,-49
2020-02-25 17:39:18,6.40,6.40,6.40,76.31,886639,33,19944,-52
2020-02-25 17:39:58,6.44,6.44,6.44,76.19,883725,33,19945,-51
2020-02-25 17:40:48,6.45,6.45,6.45,76.05,883725,33,20048,-49
2020-02-25 17:41:39,6.42,6.42,6.42,76.27,883874,33,19941,-53
2020-02-25 17:42:34,6.40,6.40,6.40,76.48,888008,33,19968,-52
2020-02-25 17:43:27,6.37,6.37,6.37,76.69,890056,33,19944,-49
2020-02-25 17:44:18,6.37,6.37,6.37,76.55,886816,33,19973,-53
2020-02-25 17:45:08,6.39,6.39,6.39,76.38,886738,33,19972,-52
2020-02-25 17:45:59,6.36,6.36,6.36,76.37,887664,33,19953,-53
2020-02-25 17:46:49,6.34,6.34,6.34,76.55,883551,33,19933,-54
2020-02-25 17:47:40,6.36,6.36,6.36,76.49,883512,33,19932,-51
2020-02-25 17:48:30,6.35,6.35,6.35,76.52,885911,33,19949,-53
2020-02-25 17:49:21,6.32,6.32,6.32,76.57,889845,33,20017,-50
2020-02-25 17:50:12,6.30,6.30,6.30,76.67,890121,33,19937,-52
2020-02-25 17:51:13,6.33,6.33,6.33,76.64,886583,33,19940,-49
2020-02-25 17:52:05,6.31,6.31,6.31,76.77,886618,33,19972,-50
2020-02-25 17:52:56,6.40,6.40,6.40,76.15,888278,33,19946,-51
2020-02-25 17:53:47,6.37,6.37,6.37,76.40,886576,33,19929,-49
2020-02-25 17:54:44,6.39,6.39,6.39,75.98,886378,33,19953,-54
2020-02-25 17:55:35,6.45,6.45,6.45,75.73,885254,33,19952,-49
2020-02-25 17:56:27,6.47,6.47,6.47,75.51,883554,33,20089,-53
2020-02-25 17:57:19,6.47,6.47,6.47,75.66,883326,33,19929,-49
2020-02-25 17:58:09,6.47,6.47,6.47,75.88,884845,33,20277,-49
2020-02-25 17:59:00,6.41,6.41,6.41,76.19,884619,33,20389,-49
2020-02-25 17:59:51,6.39,6.39,6.39,76.35,880486,33,20311,-49
2020-02-25 18:00:31,6.42,6.42,6.42,75.87,881702,33,20265,-50
2020-02-25 18:01:11,6.37,6.37,6.37,76.13,880727,33,19934,-52
2020-02-25 18:01:52,6.39,6.39,6.39,76.06,886643,33,19941,-52
2020-02-25 18:02:32,6.39,6.39,6.39,75.90,886488,33,19940,-51
2020-02-25 18:03:22,6.37,6.37,6.37,75.99,886745,33,19928,-51
2020-02-25 18:04:13,6.32,6.32,6.32,76.35,883679,33,19933,-51
2020-02-25 18:05:03,6.32,6.32,6.32,76.18,884583,33,19992,-50
2020-02-25 18:05:54,6.32,6.32,6.32,75.94,887447,33,19987,-54
2020-02-25 18:06:46,6.32,6.32,6.32,75.94,886398,33,19948,-52
2020-02-25 18:07:37,6.28,6.28,6.28,76.13,882387,33,19973,-51
2020-02-25 18:08:29,6.29,6.29,6.29,75.94,880592,33,19938,-49
2020-02-25 18:09:21,6.29,6.29,6.29,76.07,883313,33,20014,-52
2020-02-25 18:10:20,6.35,6.35,6.35,75.40,881645,33,19933,-52
2020-02-25 18:11:12,6.31,6.31,6.31,75.71,880472,33,20292,-52
2020-02-25 18:12:03,6.27,6.27,6.27,75.67,884818,33,20024,-52
2020-02-25 18:12:54,6.26,6.26,6.26,75.68,884588,33,19933,-50
2020-02-25 18:13:45,6.27,6.27,6.27,75.61,886668,33,20353,-54
2020-02-25 18:14:36,6.27,6.27,6.27,75.50,884646,33,19988,-50
2020-02-25 18:15:27,6.30,6.30,6.30,75.38,886613,33,19941,-50
2020-02-25 18:16:19,6.30,6.30,6.30,75.44,887045,33,19945,-49
2020-02-25 18:17:10,6.27,6.27,6.27,75.59,889613,33,19936,-51
2020-02-25 18:18:01,6.27,6.27,6.27,75.59,886582,33,19956,-50
2020-02-25 18:18:35,6.29,6.29,6.29,75.49,886561,33,19952,-52
2020-02-25 18:19:28,6.24,6.24,6.24,75.60,886674,33,19971,-50
2020-02-25 18:20:18,6.26,6.26,6.26,75.36,883512,33,19936,-55
2020-02-25 18:21:09,6.24,6.24,6.24,75.55,883690,33,19951,-49
2020-02-25 18:22:02,6.20,6.20,6.20,75.79,882625,33,19988,-49
2020-02-25 18:22:53,6.18,6.18,6.18,75.92,883616,33,20367,-51
2020-02-25 18:23:43,6.13,6.13,6.13,76.09,884970,33,19933,-51
2020-02-25 18:24:35,6.16,6.16,6.16,76.00,881734,33,19933,-55
2020-02-25 18:25:26,6.14,6.14,6.14,76.09,877717,33,19938,-51
2020-02-25 18:26:16,6.17,6.17,6.17,75.77,874096,33,20407,-51
2020-02-25 18:27:09,6.21,6.21,6.21,75.09,876680,33,19952,-51
2020-02-25 18:28:01,6.23,6.23,6.23,75.19,882039,33,19954,-52
2020-02-25 18:28:52,6.18,6.18,6.18,75.38,882219,33,19937,-53
2020-02-25 18:29:44,6.14,6.14,6.14,75.68,884929,33,20260,-55
2020-02-25 18:30:39,6.17,6.17,6.17,75.36,885406,33,19975,-51
2020-02-25 18:31:32,6.18,6.18,6.18,75.35,886303,33,20323,-50
2020-02-25 18:32:21,6.19,6.19,6.19,75.05,888350,33,20410,-51
2020-02-25 18:33:11,6.19,6.19,6.19,75.20,883822,33,19947,-50
2020-02-25 18:34:02,6.20,6.20,6.20,74.93,883387,33,19934,-50
2020-02-25 18:34:55,6.22,6.22,6.22,74.90,884595,33,20477,-53
2020-02-25 18:35:46,6.23,6.23,6.23,75.01,889511,33,19950,-50
2020-02-25 18:36:37,6.19,6.19,6.19,75.11,883485,33,19952,-50
2020-02-25 18:37:28,6.19,6.19,6.19,75.00,883473,33,20015,-50
2020-02-25 18:38:18,6.20,6.20,6.20,74.92,882773,33,19941,-50
2020-02-25 18:39:10,6.16,6.16,6.16,75.23,886623,33,19955,-53
2020-02-25 18:40:06,6.16,6.16,6.16,75.47,883572,33,19930,-51
2020-02-25 18:40:59,6.14,6.14,6.14,75.40,885093,33,19948,-50
2020-02-25 18:41:51,6.16,6.16,6.16,75.29,888476,33,19944,-51
2020-02-25 18:42:28,6.17,6.17,6.17,75.35,889532,33,19950,-52
2020-02-25 18:43:23,6.19,6.19,6.19,75.18,886491,33,19944,-53
2020-02-25 18:44:14,6.19,6.19,6.19,75.06,880615,33,19934,-55
2020-02-25 18:45:05,6.23,6.23,6.23,74.96,885164,33,19933,-53
2020-02-25 18:45:55,6.26,6.26,6.26,74.61,884359,33,19929,-54
2020-02-25 18:46:46,6.26,6.26,6.26,74.77,885608,33,20370,-50
2020-02-25 18:47:38,6.23,6.23,6.23,74.89,887559,33,19952,-53
2020-02-25 18:48:38,6.27,6.27,6.27,74.63,886368,33,19943,-52
2020-02-25 18:49:29,6.30,6.30,6.30,74.48,886230,33,19933,-49
2020-02-25 18:50:29,6.30,6.30,6.30,74.38,888549,33,20327,-54
2020-02-25 18:51:29,6.29,6.29,6.29,74.49,886679,33,19937,-51
2020-02-25 18:52:29,6.30,6.30,6.30,74.53,883798,33,19937,-53
2020-02-25 18:53:31,6.32,6.32,6.32,74.45,889484,33,19950,-50
2020-02-25 18:54:22,6.30,6.30,6.30,74.91,886572,33,19949,-49
2020-02-25 18:55:14,6.37,6.37,6.37,74.23,885810,33,19967,-49
2020-02-25 18:56:06,6.42,6.42,6.42,73.99,886663,33,20008,-51
2020-02-25 18:56:57,6.47,6.47,6.47,73.71,884968,33,19945,-52
2020-02-25 18:57:48,6.48,6.48,6.48,73.75,886610,33,20375,-51
2020-02-25 18:58:38,6.50,6.50,6.50,73.81,887561,33,19972,-50
2020-02-25 18:59:35,6.51,6.51,6.51,73.91,889568,33,20035,-52
2020-02-25 19:00:25,6.53,6.53,6.53,73.84,889739,33,19952,-50
2020-02-25 19:00:56,6.53,6.53,6.53,74.02,886585,33,20013,-50
2020-02-25 19:01:51,6.53,6.53,6.53,73.92,886229,33,20008,-51
2020-02-25 19:02:43,6.53,6.53,6.53,73.93,883296,33,20063,-51
2020-02-25 19:03:36,6.56,6.56,6.56,73.99,886493,33,19932,-54
2020-02-25 19:04:28,6.55,6.55,6.55,74.05,882059,33,20297,-52
2020-02-25 19:05:18,6.56,6.56,6.56,73.65,877621,33,20278,-54
2020-02-25 19:06:09,6.57,6.57,6.57,73.77,875934,33,20310,-55
2020-02-25 19:06:59,6.54,6.54,6.54,73.91,876887,33,19935,-54
2020-02-25 19:07:50,6.55,6.55,6.55,73.91,878708,33,19933,-51
2020-02-25 19:08:41,6.55,6.55,6.55,74.22,881261,33,19933,-55
2020-02-25 19:09:22,6.53,6.53,6.53,74.42,882512,33,20318,-50
2020-02-25 19:10:25,6.51,6.51,6.51,74.45,886553,33,19941,-50
2020-02-25 19:11:05,6.52,6.52,6.52,74.30,884875,33,19952,-52
2020-02-25 19:11:57,6.54,6.54,6.54,74.36,883581,33,19948,-51
2020-02-25 19:12:27,6.56,6.56,6.56,74.11,883490,33,19945,-53
2020-02-25 19:13:18,6.62,6.62,6.62,73.62,880648,33,19934,-51
2020-02-25 19:14:08,6.61,6.61,6.61,73.53,880775,33,19997,-52
2020-02-25 19:14:59,6.71,6.71,6.71,72.93,886855,33,20290,-51
2020-02-25 19:15:50,6.69,6.69,6.69,73.06,886173,33,19960,-51
2020-02-25 19:16:41,6.67,6.67,6.67,73.30,886210,33,20303,-50
2020-02-25 19:17:41,6.63,6.63,6.63,73.57,887701,33,19936,-56
2020-02-25 19:18:42,6.67,6.67,6.67,73.30,883516,33,19992,-51
2020-02-25 19:19:44,6.67,6.67,6.67,73.30,883519,33,20388,-51
2020-02-25 19:20:35,6.65,6.65,6.65,73.65,886055,33,19948,-52
2020-02-25 19:21:26,6.61,6.61,6.61,73.70,881319,33,19945,-49
2020-02-25 19:22:18,6.62,6.62,6.62,73.89,884784,33,19948,-50
2020-02-25 19:23:09,6.64,6.64,6.64,73.48,887793,33,20275,-50
2020-02-25 19:24:01,6.63,6.63,6.63,73.46,889672,33,19932,-49
2020-02-25 19:24:53,6.65,6.65,6.65,73.37,886356,33,19959,-48
2020-02-25 19:25:53,6.67,6.67,6.67,72.79,883458,33,19956,-48
2020-02-25 19:26:44,6.68,6.68,6.68,72.66,885575,33,19988,-50
2020-02-25 19:27:35,6.63,6.63,6.63,72.89,888599,33,19967,-53
2020-02-25 19:28:25,6.61,6.61,6.61,73.11,889658,33,19933,-51
2020-02-25 19:29:17,6.62,6.62,6.62,73.06,883479,33,20078,-49
2020-02-25 19:30:08,6.60,6.60,6.60,73.15,880506,33,20001,-49
2020-02-25 19:30:59,6.58,6.58,6.58,73.43,879959,33,20250,-48
2020-02-25 19:31:50,6.59,6.59,6.59,73.16,881547,33,20046,-50
2020-02-25 19:32:41,6.57,6.57,6.57,73.26,884503,33,19933,-49
2020-02-25 19:33:31,6.53,6.53,6.53,73.05,884216,33,19933,-51
2020-02-25 19:34:25,6.49,6.49,6.49,73.33,886586,33,19976,-48
2020-02-25 19:35:17,6.47,6.47,6.47,73.53,887507,33,20237,-50
2020-02-25 19:36:07,6.40,6.40,6.40,73.92,883321,33,19976,-50
2020-02-25 19:36:58,6.37,6.37,6.37,74.32,879508,33,19999,-52
2020-02-25 19:37:49,6.37,6.37,6.37,74.33,880885,33,20660,-49
2020-02-25 19:38:41,6.32,6.32,6.32,74.22,881669,33,19952,-52
2020-02-25 19:39:21,6.38,6.38,6.38,74.00,878873,33,20284,-49
2020-02-25 19:40:18,6.28,6.28,6.28,74.33,877769,33,20073,-50
2020-02-25 19:41:10,6.32,6.32,6.32,73.99,878899,33,19948,-52
2020-02-25 19:42:00,6.33,6.33,6.33,73.87,884764,33,19937,-50
2020-02-25 19:42:51,6.31,6.31,6.31,73.98,883250,33,19993,-50
2020-02-25 19:43:43,6.32,6.32,6.32,73.84,884308,33,19989,-50
2020-02-25 19:44:33,6.29,6.29,6.29,73.96,883534,33,20324,-53
2020-02-25 19:45:31,6.34,6.34,6.34,73.62,883604,33,19996,-53
2020-02-25 19:46:21,6.31,6.31,6.31,73.96,882187,33,19970,-52
2020-02-25 19:47:12,6.24,6.24,6.24,74.63,883693,33,19974,-53
2020-02-25 19:48:02,6.27,6.27,6.27,74.23,885813,33,19992,-52
2020-02-25 19:49:00,6.36,6.36,6.36,73.82,889726,33,19940,-53
2020-02-25 19:49:51,6.37,6.37,6.37,73.50,889430,33,19988,-54
2020-02-25 19:50:42,6.39,6.39,6.39,73.29,886432,33,20337,-53
2020-02-25 19:51:35,6.32,6.32,6.32,73.83,886638,33,19950,-53
2020-02-25 19:52:25,6.39,6.39,6.39,73.31,884747,33,19997,-54
2020-02-25 19:53:15,6.34,6.34,6.34,73.47,883536,33,19977,-55
2020-02-25 19:54:06,6.33,6.33,6.33,73.07,878663,33,19950,-52
2020-02-25 19:54:57,6.42,6.42,6.42,72.41,878711,33,19992,-56
2020-02-25 19:55:47,6.34,6.34,6.34,72.79,879853,33,20361,-55
2020-02-25 19:56:38,6.37,6.37,6.37,72.16,880724,33,20286,-55
2020-02-25 19:57:29,6.38,6.38,6.38,72.20,879857,33,20332,-57
2020-02-25 19:58:19,6.36,6.36,6.36,72.09,878876,33,19957,-54
2020-02-25 19:59:10,6.35,6.35,6.35,72.12,881652,33,19979,-55
2020-02-25 20:00:00,6.33,6.33,6.33,72.26,883685,33,19969,-55
2020-02-25 20:00:40,6.34,6.34,6.34,72.12,881370,33,19937,-54
2020-02-25 20:01:31,6.27,6.27,6.27,72.58,880298,33,20408,-54
2020-02-25 20:02:21,6.32,6.32,6.32,71.74,877954,33,19986,-55
2020-02-25 20:03:12,6.33,6.33,6.33,71.50,876639,33,20002,-55
2020-02-25 20:04:03,6.32,6.32,6.32,71.68,884900,33,19933,-55
2020-02-25 20:04:53,6.25,6.25,6.25,72.27,887788,33,19978,-55
2020-02-25 20:05:44,6.25,6.25,6.25,72.30,890434,33,19933,-57
2020-02-25 20:06:36,6.18,6.18,6.18,72.84,888812,33,19936,-51
2020-02-25 20:07:29,6.15,6.15,6.15,72.80,885340,33,19933,-52
2020-02-25 20:08:19,6.13,6.13,6.13,73.00,885062,33,19970,-49
2020-02-25 20:09:13,6.16,6.16,6.16,72.46,887853,33,19971,-51
2020-02-25 20:10:05,6.19,6.19,6.19,72.22,886586,33,20328,-51
2020-02-25 20:10:56,6.19,6.19,6.19,72.31,883574,33,19948,-51
2020-02-25 20:11:46,6.20,6.20,6.20,71.94,884871,33,19949,-53
2020-02-25 20:12:26,6.14,6.14,6.14,72.39,884715,33,19952,-52
2020-02-25 20:13:16,6.03,6.03,6.03,73.04,880392,33,19937,-50
2020-02-25 20:14:08,6.02,6.02,6.02,73.18,880693,33,19985,-49
2020-02-25 20:14:58,5.99,5.99,5.99,73.12,882857,33,19942,-52
2020-02-25 20:15:50,5.98,5.98,5.98,72.70,883661,33,19952,-53
2020-02-25 20:16:41,6.00,6.00,6.00,72.34,884540,33,19947,-51
2020-02-25 20:17:34,6.07,6.07,6.07,71.61,881617,33,19934,-50
2020-02-25 20:18:28,6.09,6.09,6.09,71.51,877487,33,20321,-58
2020-02-25 20:19:21,6.04,6.04,6.04,71.82,881009,33,19970,-52
2020-02-25 20:20:12,6.07,6.07,6.07,71.86,886949,33,19957,-58
2020-02-25 20:21:03,6.02,6.02,6.02,71.94,886439,33,19929,-52
2020-02-25 20:21:53,5.99,5.99,5.99,72.37,886616,33,19985,-56
2020-02-25 20:22:45,5.90,5.90,5.90,72.70,884491,33,19970,-49
2020-02-25 20:23:35,5.90,5.90,5.90,72.28,883581,33,20303,-50
2020-02-25 20:24:26,5.84,5.84,5.84,72.85,881568,33,19945,-54
2020-02-25 20:25:17,5.86,5.86,5.86,72.22,884441,33,19944,-51
2020-02-25 20:26:08,5.85,5.85,5.85,72.35,886131,33,20312,-50
2020-02-25 20:26:58,5.89,5.89,5.89,72.25,889514,33,19936,-51
2020-02-25 20:27:49,5.85,5.85,5.85,72.37,889380,33,19947,-51
2020-02-25 20:28:41,5.91,5.91,5.91,71.85,886301,33,20365,-49
2020-02-25 20:29:31,5.80,5.80,5.80,72.49,883047,33,19944,-50
2020-02-25 20:30:22,5.84,5.84,5.84,72.25,881565,33,19934,-52
2020-02-25 20:31:13,5.76,5.76,5.76,72.64,884608,33,20196,-50
2020-02-25 20:32:03,5.74,5.74,5.74,73.04,884502,33,19964,-52
2020-02-25 20:32:54,5.68,5.68,5.68,73.22,886487,33,20042,-50
2020-02-25 20:33:46,5.67,5.67,5.67,73.23,884591,33,20060,-50
2020-02-25 20:34:37,5.69,5.69,5.69,73.06,880431,33,20330,-55
2020-02-25 20:35:37,5.69,5.69,5.69,73.21,881605,33,19989,-50
2020-02-25 20:36:30,5.70,5.70,5.70,73.24,888318,33,19933,-54
2020-02-25 20:37:20,5.66,5.66,5.66,73.48,881167,33,20360,-51
2020-02-25 20:38:11,5.65,5.65,5.65,73.48,883214,33,19944,-49
2020-02-25 20:39:03,5.59,5.59,5.59,73.78,882514,33,20008,-53
2020-02-25 20:39:34,5.60,5.60,5.60,73.62,886583,33,20315,-53
2020-02-25 20:40:08,5.62,5.62,5.62,73.58,886389,33,19949,-51
2020-02-25 20:41:04,5.59,5.59,5.59,73.66,886123,33,19937,-51
2020-02-25 20:41:56,5.58,5.58,5.58,73.79,883454,33,19933,-51
2020-02-25 20:42:27,5.60,5.60,5.60,73.73,877454,33,19946,-53
2020-02-25 20:43:19,5.56,5.56,5.56,73.96,880626,33,20384,-54
2020-02-25 20:44:11,5.57,5.57,5.57,73.90,883656,33,19969,-51
2020-02-25 20:45:01,5.51,5.51,5.51,74.26,884399,33,20095,-53
2020-02-25 20:45:58,5.52,5.52,5.52,74.14,886393,33,19972,-50
2020-02-25 20:46:54,5.47,5.47,5.47,74.43,884841,33,20363,-50
2020-02-25 20:47:45,5.49,5.49,5.49,74.35,880350,33,19974,-52
2020-02-25 20:48:37,5.51,5.51,5.51,74.30,881979,33,19974,-54
2020-02-25 20:49:17,5.50,5.50,5.50,74.38,880431,33,20031,-51
2020-02-25 20:50:08,5.44,5.44,5.44,74.64,880498,33,19948,-54
2020-02-25 20:51:04,5.44,5.44,5.44,74.63,880422,33,20416,-54
2020-02-25 20:51:54,5.42,5.42,5.42,74.78,884807,33,19969,-51
2020-02-25 20:52:47,5.39,5.39,5.39,75.00,888000,33,19937,-50
2020-02-25 20:53:37,5.35,5.35,5.35,75.24,886373,33,20033,-52
2020-02-25 20:54:28,5.36,5.36,5.36,75.28,880549,33,19988,-52
2020-02-25 20:55:19,5.37,5.37,5.37,75.22,881462,33,20290,-51
2020-02-25 20:56:10,5.40,5.40,5.40,75.15,885661,33,19992,-52
2020-02-25 20:57:01,5.38,5.38,5.38,75.24,883297,33,20319,-52
2020-02-25 20:57:51,5.44,5.44,5.44,75.05,880446,33,19934,-53
2020-02-25 20:58:43,5.40,5.40,5.40,75.18,883868,33,19945,-52
2020-02-25 20:59:34,5.37,5.37,5.37,75.40,887641,33,19955,-52
2020-02-25 21:00:14,5.46,5.46,5.46,75.00,885247,33,19937,-49
2020-02-25 21:00:54,5.50,5.50,5.50,74.98,883381,33,19940,-49
2020-02-25 21:01:47,5.51,5.51,5.51,74.89,883431,33,19945,-49
2020-02-25 21:02:39,5.55,5.55,5.55,74.81,883323,33,20423,-54
2020-02-25 21:03:38,5.51,5.51,5.51,75.15,881815,33,19933,-50
2020-02-25 21:04:28,5.54,5.54,5.54,74.87,885490,33,19949,-51
2020-02-25 21:05:20,5.54,5.54,5.54,74.75,888345,33,19944,-51
2020-02-25 21:06:10,5.54,5.54,5.54,74.80,886382,33,19937,-49
2020-02-25 21:07:02,5.54,5.54,5.54,74.87,882998,33,19968,-52
2020-02-25 21:07:52,5.50,5.50,5.50,75.16,884508,33,19933,-53
2020-02-25 21:08:43,5.50,5.50,5.50,75.09,888549,33,20010,-54
2020-02-25 21:09:23,5.46,5.46,5.46,75.02,889693,33,20004,-52
2020-02-25 21:09:54,5.47,5.47,5.47,75.10,883490,33,19933,-50
2020-02-25 21:10:45,5.45,5.45,5.45,75.07,880454,33,20403,-52
2020-02-25 21:11:36,5.44,5.44,5.44,75.17,880455,33,19941,-52
2020-02-25 21:12:26,5.46,5.46,5.46,75.05,881596,33,19948,-54
2020-02-25 21:13:18,5.49,5.49,5.49,75.01,885046,33,19949,-50
2020-02-25 21:14:10,5.47,5.47,5.47,75.44,885230,33,19945,-50
2020-02-25 21:15:00,5.54,5.54,5.54,74.62,886371,33,19933,-50
2020-02-25 21:15:40,5.62,5.62,5.62,73.96,883963,33,19933,-51
2020-02-25 21:16:11,5.66,5.66,5.66,73.71,878060,33,19982,-49
2020-02-25 21:17:01,5.67,5.67,5.67,73.76,881089,33,20338,-49
2020-02-25 21:17:52,5.67,5.67,5.67,73.85,881104,33,19996,-49
2020-02-25 21:18:42,5.70,5.70,5.70,73.78,883860,33,19944,-52
2020-02-25 21:19:33,5.70,5.70,5.70,73.86,882145,33,20272,-49
2020-02-25 21:20:23,5.72,5.72,5.72,73.41,882181,33,19949,-52
2020-02-25 21:21:18,5.72,5.72,5.72,73.64,885077,33,19936,-50
2020-02-25 21:22:11,5.77,5.77,5.77,73.41,888576,33,19933,-49
2020-02-25 21:23:02,5.77,5.77,5.77,73.48,886894,33,19976,-49
2020-02-25 21:23:52,5.75,5.75,5.75,73.52,880985,33,19968,-49
2020-02-25 21:24:43,5.74,5.74,5.74,73.73,882078,33,20291,-49
2020-02-25 21:25:33,5.77,5.77,5.77,73.15,886188,33,19976,-49
2020-02-25 21:26:15,5.80,5.80,5.80,73.40,889878,33,19932,-56
2020-02-25 21:27:05,5.80,5.80,5.80,73.47,883825,33,19933,-50
2020-02-25 21:27:56,5.80,5.80,5.80,73.29,880890,33,19953,-50
2020-02-25 21:28:46,5.80,5.80,5.80,73.46,883108,33,19937,-51
2020-02-25 21:29:17,5.80,5.80,5.80,73.52,888073,33,20351,-50
2020-02-25 21:30:08,5.80,5.80,5.80,73.42,890211,33,19940,-50
2020-02-25 21:30:59,5.81,5.81,5.81,73.32,889805,33,19928,-50
2020-02-25 21:31:51,5.75,5.75,5.75,73.95,887081,33,19937,-49
2020-02-25 21:32:46,5.84,5.84,5.84,73.20,883842,33,19975,-51
2020-02-25 21:33:36,5.89,5.89,5.89,72.96,885590,33,19933,-49
2020-02-25 21:34:27,5.93,5.93,5.93,72.90,889767,33,20011,-51
2020-02-25 21:35:18,5.87,5.87,5.87,73.34,885568,33,19932,-51
2020-02-25 21:36:09,5.80,5.80,5.80,73.75,885009,33,19937,-49
2020-02-25 21:36:59,5.82,5.82,5.82,73.65,884735,33,19941,-50
2020-02-25 21:37:50,5.87,5.87,5.87,73.17,882438,33,19937,-50
2020-02-25 21:38:40,5.86,5.86,5.86,73.36,884839,33,19937,-50
2020-02-25 21:39:20,5.84,5.84,5.84,73.26,885819,33,19981,-49
2020-02-25 21:40:13,5.83,5.83,5.83,73.45,889982,33,20252,-50
2020-02-25 21:40:55,5.80,5.80,5.80,73.77,886979,33,20000,-50
2020-02-25 21:41:47,5.78,5.78,5.78,74.02,889888,33,19942,-50
2020-02-25 21:42:40,5.77,5.77,5.77,74.17,886705,33,20320,-49
2020-02-25 21:43:32,5.78,5.78,5.78,74.03,886879,33,19932,-49
2020-02-25 21:44:30,5.79,5.79,5.79,74.16,882027,33,20309,-50
2020-02-25 21:45:25,5.80,5.80,5.80,73.85,885853,33,19973,-53
2020-02-25 21:46:16,5.81,5.81,5.81,73.95,885129,33,19937,-51
2020-02-25 21:47:07,5.77,5.77,5.77,73.96,883792,33,19943,-52
2020-02-25 21:47:59,5.75,5.75,5.75,74.10,885131,33,19940,-50
2020-02-25 21:48:49,5.70,5.70,5.70,74.54,888075,33,20339,-55
2020-02-25 21:49:41,5.73,5.73,5.73,74.18,887599,33,19950,-53
2020-02-25 21:50:21,5.71,5.71,5.71,74.15,883353,33,19934,-49
2020-02-25 21:51:11,5.76,5.76,5.76,74.04,875238,33,20366,-49
2020-02-25 21:52:05,5.68,5.68,5.68,75.00,880729,33,19973,-51
2020-02-25 21:53:05,5.65,5.65,5.65,75.06,883408,33,19933,-49
2020-02-25 21:53:56,5.68,5.68,5.68,74.41,889178,33,19944,-51
2020-02-25 21:54:46,5.66,5.66,5.66,74.07,887625,33,20389,-53
2020-02-25 21:55:37,5.68,5.68,5.68,74.35,886727,33,19937,-49
2020-02-25 21:56:26,5.63,5.63,5.63,74.75,887568,33,19937,-50
2020-02-25 21:57:17,5.67,5.67,5.67,74.26,884355,33,19952,-49
2020-02-25 21:58:08,5.62,5.62,5.62,74.67,881015,33,19941,-50
2020-02-25 21:58:58,5.62,5.62,5.62,74.51,882541,33,19944,-51
2020-02-25 21:59:29,5.62,5.62,5.62,74.43,889021,33,19945,-48
2020-02-25 22:00:20,5.62,5.62,5.62,74.53,889873,33,19972,-52
2020-02-25 22:01:00,5.62,5.62,5.62,74.52,886920,33,19940,-51
2020-02-25 22:02:00,5.61,5.61,5.61,74.69,881034,33,20348,-55
2020-02-25 22:02:40,5.62,5.62,5.62,74.59,884623,33,19933,-49
2020-02-25 22:03:34,5.58,5.58,5.58,75.12,884660,33,20304,-49
2020-02-25 22:04:24,5.53,5.53,5.53,75.10,883420,33,19983,-48
2020-02-25 22:05:15,5.57,5.57,5.57,74.66,882230,33,19944,-54
2020-02-25 22:06:06,5.57,5.57,5.57,74.85,884827,33,19937,-50
2020-02-25 22:07:07,5.56,5.56,5.56,74.57,886032,33,19967,-48
2020-02-25 22:08:03,5.57,5.57,5.57,74.61,888935,33,20315,-49
2020-02-25 22:08:55,5.57,5.57,5.57,73.99,889388,33,20322,-49
2020-02-25 22:09:45,5.58,5.58,5.58,74.00,883893,33,20376,-51
2020-02-25 22:10:53,5.58,5.58,5.58,74.23,882048,33,20047,-49
2020-02-25 22:11:54,5.55,5.55,5.55,73.97,886099,33,19932,-56
2020-02-25 22:13:03,5.53,5.53,5.53,74.32,883315,33,19937,-56
2020-02-25 22:13:58,5.53,5.53,5.53,74.12,883582,33,19988,-56
2020-02-25 22:14:48,5.60,5.60,5.60,73.48,889757,33,19932,-57
2020-02-25 22:15:40,5.57,5.57,5.57,73.83,887950,33,19941,-57
2020-02-25 22:16:31,5.57,5.57,5.57,73.74,886591,33,20391,-54
2020-02-25 22:17:22,5.54,5.54,5.54,73.77,882004,33,19933,-57
2020-02-25 22:18:12,5.56,5.56,5.56,73.97,885066,33,19957,-56
2020-02-25 22:19:05,5.56,5.56,5.56,73.56,890622,33,19948,-54
2020-02-25 22:19:57,5.54,5.54,5.54,73.41,886784,33,20083,-58
2020-02-25 22:20:51,5.60,5.60,5.60,72.91,880780,33,19949,-58
2020-02-25 22:21:43,5.57,5.57,5.57,73.49,883000,33,19953,-56
2020-02-25 22:22:34,5.58,5.58,5.58,73.41,886683,33,20304,-55
2020-02-25 22:23:24,5.60,5.60,5.60,72.48,886676,33,19933,-56
2020-02-25 22:24:15,5.60,5.60,5.60,72.49,884783,33,19933,-55
2020-02-25 22:25:05,5.64,5.64,5.64,72.22,884729,33,19932,-55
2020-02-25 22:25:56,5.65,5.65,5.65,72.12,885835,33,19970,-55
2020-02-25 22:26:47,5.65,5.65,5.65,72.20,887591,33,20024,-56
2020-02-25 22:27:37,5.54,5.54,5.54,73.29,890681,33,19951,-57
2020-02-25 22:28:28,5.51,5.51,5.51,73.35,889662,33,20036,-55
2020-02-25 22:29:18,5.55,5.55,5.55,72.80,889859,33,19932,-56
2020-02-25 22:30:09,5.53,5.53,5.53,72.98,884850,33,20306,-54
2020-02-25 22:31:00,5.59,5.59,5.59,72.43,886688,33,20261,-55
2020-02-25 22:31:50,5.57,5.57,5.57,72.37,881893,33,19938,-59
2020-02-25 22:32:42,5.59,5.59,5.59,72.48,881732,33,20327,-58
2020-02-25 22:33:35,5.59,5.59,5.59,72.47,885649,33,19989,-58
2020-02-25 22:34:25,5.58,5.58,5.58,72.63,891022,33,20011,-55
2020-02-25 22:35:16,5.64,5.64,5.64,71.92,889702,33,19956,-54
2020-02-25 22:36:08,5.59,5.59,5.59,72.15,886668,33,19944,-57
2020-02-25 22:36:59,5.60,5.60,5.60,71.65,887774,33,19971,-55
2020-02-25 22:37:53,5.62,5.62,5.62,71.57,887991,33,20295,-53
2020-02-25 22:38:34,5.59,5.59,5.59,71.63,886631,33,19983,-54
2020-02-25 22:39:25,5.62,5.62,5.62,71.86,887274,33,19932,-57
2020-02-25 22:40:16,5.58,5.58,5.58,71.67,889710,33,19933,-57
2020-02-25 22:41:07,5.59,5.59,5.59,71.68,889661,33,19999,-55
2020-02-25 22:41:57,5.54,5.54,5.54,71.76,883758,33,19942,-56
2020-02-25 22:42:29,5.61,5.61,5.61,70.75,884591,33,19948,-58
2020-02-25 22:43:20,5.67,5.67,5.67,70.50,886662,33,20054,-55
2020-02-25 22:44:10,5.64,5.64,5.64,71.00,889837,33,19951,-58
2020-02-25 22:45:01,5.67,5.67,5.67,70.42,883577,33,19934,-58
2020-02-25 22:45:53,5.59,5.59,5.59,71.15,881714,33,19941,-56
2020-02-25 22:46:43,5.57,5.57,5.57,71.18,885760,33,19985,-58
2020-02-25 22:47:34,5.56,5.56,5.56,71.34,889752,33,20313,-58
2020-02-25 22:48:28,5.57,5.57,5.57,70.97,887749,33,19984,-58
2020-02-25 22:49:19,5.59,5.59,5.59,71.15,889864,33,20275,-55
2020-02-25 22:50:10,5.62,5.62,5.62,70.60,889784,33,19972,-58
2020-02-25 22:51:02,5.63,5.63,5.63,70.70,890978,33,19936,-56
2020-02-25 22:51:52,5.59,5.59,5.59,70.99,889323,33,20327,-56
2020-02-25 22:52:44,5.56,5.56,5.56,71.00,889595,33,20316,-54
2020-02-25 22:53:34,5.57,5.57,5.57,70.79,887795,33,19988,-54
2020-02-25 22:54:26,5.61,5.61,5.61,70.29,886611,33,20422,-58
2020-02-25 22:55:17,5.70,5.70,5.70,69.27,878902,33,19965,-54
2020-02-25 22:56:08,5.68,5.68,5.68,69.73,883627,33,20357,-58
2020-02-25 22:56:58,5.63,5.63,5.63,70.42,887166,33,19967,-55
2020-02-25 22:57:49,5.61,5.61,5.61,70.63,885040,33,20308,-53
2020-02-25 22:58:39,5.62,5.62,5.62,70.56,883556,33,20008,-54
2020-02-25 22:59:30,5.59,5.59,5.59,70.44,883592,33,19933,-57
2020-02-25 23:00:21,5.55,5.55,5.55,71.09,881722,33,20378,-53
2020-02-25 23:00:52,5.58,5.58,5.58,70.49,881355,33,19993,-55
2020-02-25 23:01:23,5.63,5.63,5.63,70.27,881630,33,19941,-56
2020-02-25 23:02:33,5.65,5.65,5.65,70.19,885862,33,19971,-56
2020-02-25 23:03:14,5.65,5.65,5.65,70.44,889698,33,20271,-56
2020-02-25 23:04:16,5.64,5.64,5.64,70.75,888568,33,19943,-55
2020-02-25 23:05:18,5.57,5.57,5.57,71.26,889669,33,19959,-55
2020-02-25 23:08:59,5.52,5.52,5.52,71.00,886662,33,19951,-55
2020-02-25 23:09:39,5.50,5.50,5.50,70.76,888186,33,19991,-55
2020-02-25 23:10:19,5.58,5.58,5.58,69.98,883664,33,20315,-56
2020-02-25 23:11:13,5.59,5.59,5.59,70.06,883675,33,20100,-56
2020-02-25 23:11:47,5.57,5.57,5.57,70.05,883950,33,19940,-58
2020-02-25 23:12:19,5.49,5.49,5.49,70.70,886689,33,19941,-56
2020-02-25 23:12:59,5.51,5.51,5.51,70.23,889317,33,20304,-57
2020-02-25 23:13:30,5.45,5.45,5.45,70.40,886402,33,19956,-55
2020-02-25 23:14:04,5.46,5.46,5.46,69.64,880304,33,19937,-55
2020-02-25 23:14:36,5.42,5.42,5.42,70.34,880587,33,19969,-52
2020-02-25 23:15:41,5.43,5.43,5.43,69.10,880599,33,19952,-58
2020-02-25 23:16:21,5.49,5.49,5.49,68.57,880322,33,19986,-57
2020-02-25 23:17:01,5.50,5.50,5.50,68.33,884893,33,19956,-54
2020-02-25 23:17:57,5.51,5.51,5.51,68.33,886178,33,19948,-54
2020-02-25 23:18:37,5.49,5.49,5.49,68.33,886580,33,19956,-56
2020-02-25 23:19:17,5.43,5.43,5.43,67.98,887210,33,20029,-55
2020-02-25 23:20:10,5.41,5.41,5.41,68.26,889682,33,19948,-55
2020-02-25 23:20:50,5.38,5.38,5.38,68.21,886520,33,19949,-55
2020-02-25 23:21:30,5.33,5.33,5.33,68.50,883901,33,19929,-56
2020-02-25 23:22:26,5.29,5.29,5.29,68.49,886622,33,19952,-57
2020-02-25 23:22:57,5.31,5.31,5.31,68.36,884002,33,19933,-55
2020-02-25 23:23:38,5.29,5.29,5.29,68.49,880806,33,19934,-56
2020-02-25 23:24:33,5.30,5.30,5.30,68.26,874743,34,19942,-53
2020-02-25 23:25:14,5.29,5.29,5.29,68.44,878911,33,20000,-54
2020-02-25 23:25:45,5.29,5.29,5.29,68.75,884580,33,19940,-58
2020-02-25 23:26:38,5.39,5.39,5.39,67.09,883547,33,19949,-56
2020-02-25 23:27:40,5.42,5.42,5.42,66.89,883640,33,19975,-55
2020-02-25 23:28:47,5.40,5.40,5.40,67.41,888924,33,19936,-52
2020-02-25 23:29:19,5.41,5.41,5.41,67.72,883806,33,19943,-55
2020-02-25 23:30:14,5.38,5.38,5.38,67.94,886501,33,19933,-58
2020-02-25 23:30:54,5.35,5.35,5.35,68.22,883532,33,19937,-55
2020-02-25 23:31:25,5.28,5.28,5.28,68.50,887146,33,19929,-56
2020-02-25 23:32:05,5.26,5.26,5.26,68.77,880569,33,20049,-57
2020-02-25 23:32:57,5.27,5.27,5.27,68.50,882634,33,19964,-57
2020-02-25 23:33:52,5.29,5.29,5.29,68.36,883949,33,20359,-58
2020-02-25 23:34:22,5.36,5.36,5.36,67.91,886417,33,19945,-56
2020-02-25 23:35:15,5.38,5.38,5.38,67.75,883480,33,19933,-56
2020-02-25 23:36:05,5.37,5.37,5.37,67.87,883557,33,19955,-57
2020-02-25 23:36:58,5.33,5.33,5.33,68.19,887563,33,19980,-57
2020-02-25 23:37:40,5.30,5.30,5.30,68.58,886589,33,19928,-57
2020-02-25 23:38:32,5.27,5.27,5.27,68.82,886506,33,19945,-58
2020-02-25 23:39:12,5.22,5.22,5.22,69.15,886260,33,19975,-59
2020-02-25 23:40:05,5.23,5.23,5.23,69.30,881131,33,20328,-55
2020-02-25 23:40:55,5.17,5.17,5.17,69.43,883240,33,19977,-53
2020-02-25 23:41:45,5.20,5.20,5.20,69.66,883062,33,20253,-56
2020-02-25 23:42:35,5.19,5.19,5.19,69.68,889567,33,19933,-56
2020-02-25 23:43:15,5.20,5.20,5.20,69.78,888917,33,19944,-59
2020-02-25 23:44:19,5.22,5.22,5.22,69.86,884071,33,19941,-55
2020-02-25 23:45:16,5.23,5.23,5.23,69.93,883268,33,20363,-58
2020-02-25 23:46:06,5.25,5.25,5.25,70.06,886607,33,19984,-59
2020-02-25 23:47:18,5.22,5.22,5.22,70.25,890207,33,19966,-58
2020-02-25 23:48:09,5.18,5.18,5.18,70.58,886518,33,20088,-58
2020-02-25 23:49:02,5.16,5.16,5.16,71.01,886439,33,20335,-59
2020-02-25 23:49:54,5.20,5.20,5.20,71.10,889683,33,19933,-57
2020-02-25 23:50:25,5.22,5.22,5.22,71.24,890884,33,19932,-54
2020-02-25 23:51:17,5.29,5.29,5.29,71.14,892850,33,20298,-55
2020-02-25 23:52:19,5.23,5.23,5.23,71.44,886528,33,19951,-55
2020-02-25 23:53:09,5.18,5.18,5.18,71.70,889451,33,19999,-55
2020-02-25 23:54:00,5.15,5.15,5.15,71.92,891486,33,19979,-57
2020-02-25 23:54:51,5.13,5.13,5.13,72.20,886080,33,20383,-56
2020-02-25 23:55:42,5.15,5.15,5.15,72.07,883400,33,20324,-57
2020-02-25 23:56:33,5.12,5.12,5.12,72.36,882896,33,20073,-57
2020-02-25 23:57:25,5.08,5.08,5.08,72.54,881721,33,19993,-57
2020-02-25 23:58:16,5.06,5.06,5.06,72.87,881852,33,20309,-57
2020-02-25 23:59:06,5.07,5.07,5.07,72.87,885767,33,20266,-57
2020-02-25 23:59:57,5.11,5.11,5.11,73.02,885775,33,19968,-57