2020-02-25 00:00:24,9.68,9.68,9.68,53.99,886794,33,19976,-72
2020-02-25 00:01:04,9.61,9.61,9.61,54.36,884031,33,19937,-73
2020-02-25 00:01:58,9.55,9.55,9.55,54.66,887074,33,20396,-73
2020-02-25 00:02:48,9.53,9.53,9.53,54.50,886866,33,19933,-72
2020-02-25 00:03:39,9.51,9.51,9.51,54.55,889901,33,20352,-73
2020-02-25 00:04:33,9.51,9.51,9.51,54.45,888931,33,20349,-73
2020-02-25 00:05:24,9.50,9.50,9.50,54.65,886624,33,20375,-73
2020-02-25 00:06:15,9.47,9.47,9.47,54.71,887078,33,20347,-73
2020-02-25 00:07:06,9.44,9.44,9.44,54.91,886519,33,19942,-72
2020-02-25 00:07:56,9.45,9.45,9.45,54.91,886886,33,19945,-73
2020-02-25 00:08:47,9.40,9.40,9.40,55.10,885788,33,20373,-72
2020-02-25 00:09:37,9.38,9.38,9.38,55.14,885587,33,19944,-73
2020-02-25 00:10:28,9.35,9.35,9.35,55.45,883749,33,20327,-73
2020-02-25 00:11:18,9.32,9.32,9.32,55.44,884596,33,19933,-73
2020-02-25 00:12:09,9.29,9.29,9.29,55.87,883950,33,19933,-73
2020-02-25 00:13:00,9.27,9.27,9.27,55.72,884875,33,19933,-73
2020-02-25 00:13:50,9.22,9.22,9.22,55.99,888037,33,19978,-73
2020-02-25 00:14:42,9.18,9.18,9.18,56.34,886417,33,19937,-72
2020-02-25 00:15:32,9.17,9.17,9.17,56.22,882382,33,19948,-72
2020-02-25 00:16:23,9.15,9.15,9.15,56.36,880922,33,19988,-73
2020-02-25 00:17:14,9.12,9.12,9.12,56.29,884758,33,20300,-73
2020-02-25 00:18:04,9.09,9.09,9.09,56.52,886852,33,19947,-73
2020-02-25 00:18:56,9.06,9.06,9.06,56.56,885378,33,19937,-73
2020-02-25 00:19:46,9.04,9.04,9.04,56.81,886697,33,19936,-72
2020-02-25 00:20:37,9.04,9.04,9.04,56.79,886795,33,20362,-72
2020-02-25 00:21:32,9.02,9.02,9.02,56.89,886996,33,19933,-73
2020-02-25 00:22:23,9.02,9.02,9.02,56.91,885321,33,19959,-72
2020-02-25 00:23:13,9.01,9.01,9.01,57.05,883825,33,20361,-72
2020-02-25 00:24:24,9.03,9.03,9.03,56.80,880858,33,19977,-73
2020-02-25 00:25:24,9.05,9.05,9.05,56.85,880857,33,19933,-73
2020-02-25 00:26:20,9.03,9.03,9.03,56.87,884114,33,19937,-73
2020-02-25 00:27:12,9.02,9.02,9.02,56.99,889434,33,19952,-72
2020-02-25 00:28:03,9.07,9.07,9.07,56.56,889884,33,19966,-73
2020-02-25 00:28:56,9.08,9.08,9.08,56.47,889650,33,20309,-73
2020-02-25 00:29:46,9.05,9.05,9.05,56.69,886472,33,19933,-73
2020-02-25 00:30:37,9.01,9.01,9.01,57.01,886880,33,20351,-73
2020-02-25 00:31:28,8.99,8.99,8.99,57.04,886575,33,20004,-73
2020-02-25 00:32:19,8.96,8.96,8.96,57.15,885746,33,19952,-72
2020-02-25 00:33:09,8.93,8.93,8.93,57.28,884538,33,19951,-73
2020-02-25 00:34:00,8.89,8.89,8.89,57.48,886539,33,19952,-73
2020-02-25 00:34:52,8.86,8.86,8.86,57.55,885688,33,20332,-73
2020-02-25 00:35:42,8.88,8.88,8.88,57.56,884979,33,19945,-73
2020-02-25 00:36:33,8.84,8.84,8.84,57.94,888161,33,19937,-73
2020-02-25 00:37:24,8.83,8.83,8.83,57.81,889638,33,20305,-73
2020-02-25 00:38:15,8.80,8.80,8.80,57.98,886659,33,19972,-72
2020-02-25 00:39:06,8.79,8.79,8.79,57.89,886794,33,20374,-72
2020-02-25 00:39:58,8.78,8.78,8.78,58.03,886977,33,19977,-72
2020-02-25 00:40:49,8.79,8.79,8.79,57.94,886700,33,19974,-72
2020-02-25 00:41:39,8.87,8.87,8.87,57.79,886574,33,19932,-73
2020-02-25 00:42:31,8.87,8.87,8.87,57.71,886481,33,19928,-72
2020-02-25 00:43:21,8.86,8.86,8.86,57.39,886782,33,20000,-72
2020-02-25 00:44:12,8.88,8.88,8.88,57.25,886593,33,19936,-72
2020-02-25 00:45:03,8.93,8.93,8.93,57.09,885734,33,20378,-73
2020-02-25 00:45:54,8.95,8.95,8.95,57.20,886777,33,19936,-72
2020-02-25 00:46:44,8.97,8.97,8.97,57.18,886398,33,20327,-72
2020-02-25 00:47:35,8.96,8.96,8.96,57.16,885620,33,19974,-72
2020-02-25 00:48:26,9.01,9.01,9.01,57.18,884670,33,20279,-72
2020-02-25 00:49:17,9.01,9.01,9.01,56.98,883716,33,20283,-73
2020-02-25 00:50:07,8.95,8.95,8.95,57.37,884685,33,19988,-73
2020-02-25 00:50:58,8.93,8.93,8.93,57.44,886759,33,20404,-72
2020-02-25 00:51:48,8.92,8.92,8.92,57.74,883885,33,19992,-72
2020-02-25 00:52:39,8.90,8.90,8.90,57.55,880675,33,19937,-72
2020-02-25 00:53:32,8.89,8.89,8.89,57.70,881478,33,20332,-72
2020-02-25 00:54:22,8.87,8.87,8.87,57.96,885066,33,19941,-73
2020-02-25 00:55:13,8.87,8.87,8.87,57.76,883428,33,19933,-73
2020-02-25 00:56:03,8.87,8.87,8.87,57.91,884828,33,20413,-73
2020-02-25 00:56:55,8.84,8.84,8.84,58.06,886733,33,19933,-73
2020-02-25 00:57:46,8.84,8.84,8.84,58.12,886845,33,19976,-72
2020-02-25 00:58:36,8.80,8.80,8.80,58.17,886306,33,19955,-73
2020-02-25 00:59:27,8.79,8.79,8.79,58.24,886710,33,20354,-72
2020-02-25 01:00:18,8.79,8.79,8.79,58.28,885620,33,19933,-73
2020-02-25 01:00:58,8.77,8.77,8.77,58.44,885982,33,19945,-72
2020-02-25 01:01:38,8.77,8.77,8.77,58.53,886850,33,19967,-73
2020-02-25 01:02:18,8.75,8.75,8.75,58.36,886760,33,20263,-72
2020-02-25 01:03:08,8.77,8.77,8.77,58.41,880943,33,19938,-73
2020-02-25 01:04:03,8.74,8.74,8.74,58.49,880912,33,19937,-73
2020-02-25 01:04:54,8.74,8.74,8.74,58.55,882174,33,19978,-73
2020-02-25 01:05:48,8.73,8.73,8.73,58.52,885181,33,19992,-72
2020-02-25 01:06:40,8.74,8.74,8.74,58.57,884967,33,20336,-72
2020-02-25 01:07:31,8.71,8.71,8.71,59.04,851258,33,1192324,-73
2020-02-25 01:08:22,8.67,8.67,8.67,58.88,883784,33,20392,-72
2020-02-25 01:09:13,8.69,8.69,8.69,58.76,879755,33,19934,-72
2020-02-25 01:10:05,8.66,8.66,8.66,58.89,882733,33,19953,-72
2020-02-25 01:10:56,8.62,8.62,8.62,59.18,883700,33,19949,-72
2020-02-25 01:11:47,8.63,8.63,8.63,59.11,885291,33,20349,-72
2020-02-25 01:12:39,8.66,8.66,8.66,58.89,881961,33,20324,-72
2020-02-25 01:13:30,8.66,8.66,8.66,59.00,882049,33,19956,-71
2020-02-25 01:14:20,8.62,8.62,8.62,59.19,884784,33,19974,-72
2020-02-25 01:15:11,8.60,8.60,8.60,59.13,887938,33,19984,-72
2020-02-25 01:16:02,8.59,8.59,8.59,59.24,889324,33,20043,-72
2020-02-25 01:16:53,8.58,8.58,8.58,59.30,889694,33,19987,-72
2020-02-25 01:17:44,8.56,8.56,8.56,59.31,886587,33,19952,-72
2020-02-25 01:18:35,8.62,8.62,8.62,59.26,886608,33,19996,-71
2020-02-25 01:19:28,8.63,8.63,8.63,59.16,885645,33,19933,-72
2020-02-25 01:20:19,8.60,8.60,8.60,59.33,886455,33,19978,-73
2020-02-25 01:21:10,8.57,8.57,8.57,59.52,884604,33,19933,-73
2020-02-25 01:22:00,8.53,8.53,8.53,59.54,885583,33,19983,-72
2020-02-25 01:22:51,8.60,8.60,8.60,59.26,883749,33,19981,-73
2020-02-25 01:23:41,8.61,8.61,8.61,59.37,885718,33,19966,-72
2020-02-25 01:24:42,8.61,8.61,8.61,59.16,886448,33,19992,-73
2020-02-25 01:25:33,8.60,8.60,8.60,59.25,886582,33,20318,-73
2020-02-25 01:26:23,8.57,8.57,8.57,59.40,886777,33,19984,-73
2020-02-25 01:27:14,8.55,8.55,8.55,59.54,884810,33,19928,-73
2020-02-25 01:28:06,8.54,8.54,8.54,59.48,886824,33,20041,-73
2020-02-25 01:28:56,8.50,8.50,8.50,59.83,887782,33,20368,-73
2020-02-25 01:29:47,8.49,8.49,8.49,59.65,889791,33,19932,-72
2020-02-25 01:30:48,8.47,8.47,8.47,59.81,885521,33,19941,-73
2020-02-25 01:31:38,8.47,8.47,8.47,59.72,881721,33,20360,-73
2020-02-25 01:32:29,8.42,8.42,8.42,59.89,885666,33,19932,-73
2020-02-25 01:33:20,8.39,8.39,8.39,60.09,886796,33,19947,-73
2020-02-25 01:34:11,8.39,8.39,8.39,59.96,885509,33,19987,-73
2020-02-25 01:35:02,8.37,8.37,8.37,60.22,883335,33,19945,-73
2020-02-25 01:35:52,8.41,8.41,8.41,59.78,883545,33,20029,-72
2020-02-25 01:36:43,8.43,8.43,8.43,59.70,885569,33,19932,-73
2020-02-25 01:37:34,8.39,8.39,8.39,59.96,885697,33,19941,-73
2020-02-25 01:38:25,8.34,8.34,8.34,60.09,889775,33,19986,-72
2020-02-25 01:39:16,8.35,8.35,8.35,60.11,886608,33,19933,-73
2020-02-25 01:40:06,8.36,8.36,8.36,59.46,883703,33,19945,-72
2020-02-25 01:40:58,8.40,8.40,8.40,59.62,881658,33,19937,-73
2020-02-25 01:41:49,8.35,8.35,8.35,59.85,883452,33,19941,-73
2020-02-25 01:42:39,8.37,8.37,8.37,59.73,887680,33,19937,-73
2020-02-25 01:43:32,8.36,8.36,8.36,59.60,886625,33,19968,-72
2020-02-25 01:44:23,8.37,8.37,8.37,59.59,885024,33,19944,-73
2020-02-25 01:45:14,8.39,8.39,8.39,59.37,886642,33,19944,-73
2020-02-25 01:46:04,8.36,8.36,8.36,59.67,886628,33,19945,-72
2020-02-25 01:46:56,8.37,8.37,8.37,59.50,887741,33,19984,-72
2020-02-25 01:47:46,8.32,8.32,8.32,59.58,886524,33,19943,-73
2020-02-25 01:48:38,8.28,8.28,8.28,59.59,886522,33,19950,-73
2020-02-25 01:49:29,8.26,8.26,8.26,59.77,886715,33,20017,-72
2020-02-25 01:50:20,8.30,8.30,8.30,59.66,887922,33,19960,-72
2020-02-25 01:51:10,8.25,8.25,8.25,59.80,886522,33,20334,-72
2020-02-25 01:52:01,8.21,8.21,8.21,59.88,886570,33,19949,-72
2020-02-25 01:52:52,8.26,8.26,8.26,59.76,886610,33,20390,-72
2020-02-25 01:53:43,8.20,8.20,8.20,59.91,883143,33,19940,-73
2020-02-25 01:54:34,8.20,8.20,8.20,60.39,885025,33,19932,-72
2020-02-25 01:55:25,8.13,8.13,8.13,60.34,884630,33,19992,-73
2020-02-25 01:56:16,8.10,8.10,8.10,60.47,885490,33,19947,-73
2020-02-25 01:57:08,8.14,8.14,8.14,60.03,885316,33,20331,-73
2020-02-25 01:57:59,8.18,8.18,8.18,59.73,886562,33,19986,-73
2020-02-25 01:58:49,8.17,8.17,8.17,59.86,885331,33,20036,-73
2020-02-25 01:59:40,8.25,8.25,8.25,59.01,885075,33,19933,-73
2020-02-25 02:00:39,8.28,8.28,8.28,59.10,883571,33,19944,-73
2020-02-25 02:01:29,8.24,8.24,8.24,59.33,882053,33,19945,-72
2020-02-25 02:02:20,8.21,8.21,8.21,59.68,885495,33,20308,-72
2020-02-25 02:03:10,8.15,8.15,8.15,59.79,883741,33,19956,-72
2020-02-25 02:04:01,8.08,8.08,8.08,60.60,882681,33,19980,-72
2020-02-25 02:04:51,8.03,8.03,8.03,60.40,884640,33,20378,-72
2020-02-25 02:05:42,8.08,8.08,8.08,59.81,884528,33,19989,-73
2020-02-25 02:06:34,8.07,8.07,8.07,59.79,886189,33,19948,-73
2020-02-25 02:07:25,8.07,8.07,8.07,59.64,884399,33,20440,-73
2020-02-25 02:08:17,8.07,8.07,8.07,59.55,883132,33,19944,-72
2020-02-25 02:09:07,8.17,8.17,8.17,59.18,881335,33,20014,-73
2020-02-25 02:09:38,8.20,8.20,8.20,58.87,883577,33,20327,-73
2020-02-25 02:10:30,8.20,8.20,8.20,59.13,886500,33,19936,-73
2020-02-25 02:11:20,8.19,8.19,8.19,59.04,883335,33,19929,-73
2020-02-25 02:12:11,8.20,8.20,8.20,58.97,881777,33,20501,-73
2020-02-25 02:13:01,8.17,8.17,8.17,59.25,884732,33,19997,-74
2020-02-25 02:13:52,8.16,8.16,8.16,59.29,887311,33,19933,-73
2020-02-25 02:14:42,8.19,8.19,8.19,58.91,886098,33,19991,-73
2020-02-25 02:15:33,8.21,8.21,8.21,59.12,886359,33,19937,-73
2020-02-25 02:16:24,8.15,8.15,8.15,59.63,882536,33,19957,-73
2020-02-25 02:17:14,8.07,8.07,8.07,59.79,884673,33,19933,-72
2020-02-25 02:18:05,8.02,8.02,8.02,59.71,884698,33,19980,-72
2020-02-25 02:18:55,8.01,8.01,8.01,59.67,883484,33,20367,-72
2020-02-25 02:19:46,8.00,8.00,8.00,59.90,884192,33,19934,-72
2020-02-25 02:20:38,8.02,8.02,8.02,59.68,886459,33,19947,-72
2020-02-25 02:21:29,8.01,8.01,8.01,59.64,883278,33,20388,-72
2020-02-25 02:22:20,8.04,8.04,8.04,59.51,883324,33,19952,-72
2020-02-25 02:23:12,8.10,8.10,8.10,59.14,887457,33,19944,-72
2020-02-25 02:24:03,8.13,8.13,8.13,59.16,888476,33,19940,-72
2020-02-25 02:24:53,8.12,8.12,8.12,59.11,885267,33,20314,-72
2020-02-25 02:25:51,8.10,8.10,8.10,59.14,883402,33,19947,-72
2020-02-25 02:26:51,8.16,8.16,8.16,58.71,883422,33,19972,-72
2020-02-25 02:27:43,8.20,8.20,8.20,58.54,880587,33,19933,-72
2020-02-25 02:28:36,8.17,8.17,8.17,58.88,882536,33,20012,-72
2020-02-25 02:29:27,8.16,8.16,8.16,58.51,881822,33,19997,-72
2020-02-25 02:30:26,8.17,8.17,8.17,58.46,883497,33,20022,-72
2020-02-25 02:31:18,8.18,8.18,8.18,58.53,885233,33,19944,-73
2020-02-25 02:32:09,8.25,8.25,8.25,58.01,883547,33,19937,-73
2020-02-25 02:32:59,8.21,8.21,8.21,58.41,883501,33,19988,-73
2020-02-25 02:33:50,8.22,8.22,8.22,58.31,884749,33,19944,-73
2020-02-25 02:34:41,8.23,8.23,8.23,58.03,886386,33,19933,-72
2020-02-25 02:35:31,8.24,8.24,8.24,57.88,882017,33,20425,-73
2020-02-25 02:36:23,8.22,8.22,8.22,58.18,884174,33,20312,-71
2020-02-25 02:37:14,8.19,8.19,8.19,58.20,883257,33,19929,-72
2020-02-25 02:38:04,8.16,8.16,8.16,58.24,884826,33,19973,-72
2020-02-25 02:38:55,8.14,8.14,8.14,58.39,884125,33,19944,-72
2020-02-25 02:39:36,8.12,8.12,8.12,58.44,886180,33,19937,-72
2020-02-25 02:40:28,8.11,8.11,8.11,58.66,883410,33,19955,-73
2020-02-25 02:41:18,8.06,8.06,8.06,58.80,886429,33,19967,-73
2020-02-25 02:42:09,8.06,8.06,8.06,58.55,884356,33,20337,-72
2020-02-25 02:43:01,8.02,8.02,8.02,58.87,886389,33,20000,-73
2020-02-25 02:43:55,7.97,7.97,7.97,59.11,887614,33,19940,-73
2020-02-25 02:44:46,7.91,7.91,7.91,59.28,889549,33,20011,-73
2020-02-25 02:45:36,7.85,7.85,7.85,59.60,886306,33,19932,-72
2020-02-25 02:46:28,7.81,7.81,7.81,59.79,886007,33,19929,-73
2020-02-25 02:47:19,7.82,7.82,7.82,59.76,885410,33,20059,-72
2020-02-25 02:48:11,7.79,7.79,7.79,59.81,880284,33,19945,-72
2020-02-25 02:49:02,7.75,7.75,7.75,60.09,881732,33,20309,-73
2020-02-25 02:49:52,7.72,7.72,7.72,60.26,883122,33,20367,-72
2020-02-25 02:50:45,7.64,7.64,7.64,60.93,883027,33,19933,-72
2020-02-25 02:51:35,7.62,7.62,7.62,60.52,883449,33,20004,-72
2020-02-25 02:52:26,7.58,7.58,7.58,60.97,883296,33,19996,-73
2020-02-25 02:53:17,7.55,7.55,7.55,60.71,880162,33,19945,-72
2020-02-25 02:54:08,7.54,7.54,7.54,60.71,883370,33,19933,-72
2020-02-25 02:54:58,7.56,7.56,7.56,60.76,884431,33,20335,-72
2020-02-25 02:55:49,7.61,7.61,7.61,60.39,882325,33,19940,-72
2020-02-25 02:56:40,7.71,7.71,7.71,59.98,884397,33,19937,-73
2020-02-25 02:57:30,7.71,7.71,7.71,60.05,886410,33,19936,-73
2020-02-25 02:58:21,7.75,7.75,7.75,60.01,885402,33,19933,-72
2020-02-25 02:59:11,7.80,7.80,7.80,59.64,886443,33,19948,-72
2020-02-25 03:00:02,7.77,7.77,7.77,59.77,886344,33,19969,-72
2020-02-25 03:00:42,7.79,7.79,7.79,59.81,885255,33,20355,-72
2020-02-25 03:01:33,7.84,7.84,7.84,59.42,883049,33,19943,-72
2020-02-25 03:02:25,7.86,7.86,7.86,59.43,883528,33,19996,-72
2020-02-25 03:03:15,7.91,7.91,7.91,59.29,884683,33,19937,-72
2020-02-25 03:04:06,7.97,7.97,7.97,59.06,886541,33,19936,-72
2020-02-25 03:04:57,7.95,7.95,7.95,59.15,883319,33,20394,-72
2020-02-25 03:05:47,7.90,7.90,7.90,59.37,886030,33,19996,-73
2020-02-25 03:06:39,7.87,7.87,7.87,59.41,886341,33,19933,-72
2020-02-25 03:07:29,7.85,7.85,7.85,59.61,883379,33,19952,-72
2020-02-25 03:08:20,7.89,7.89,7.89,59.37,885253,33,20264,-72
2020-02-25 03:09:12,7.94,7.94,7.94,59.32,887277,33,19933,-72
2020-02-25 03:09:43,7.94,7.94,7.94,59.29,885151,33,20004,-72
2020-02-25 03:10:34,7.92,7.92,7.92,59.32,886350,33,19963,-72
2020-02-25 03:11:24,7.92,7.92,7.92,59.42,886381,33,19938,-72
2020-02-25 03:12:16,7.87,7.87,7.87,59.59,888411,33,19944,-72
2020-02-25 03:13:07,7.85,7.85,7.85,60.15,886366,33,19967,-72
2020-02-25 03:13:58,7.78,7.78,7.78,60.40,886050,33,19944,-72
2020-02-25 03:14:49,7.74,7.74,7.74,60.86,885240,33,20304,-72
2020-02-25 03:15:41,7.65,7.65,7.65,61.49,886377,33,19936,-72
2020-02-25 03:16:31,7.63,7.63,7.63,61.00,886024,33,19932,-73
2020-02-25 03:17:22,7.64,7.64,7.64,60.71,884914,33,19996,-72
2020-02-25 03:18:13,7.63,7.63,7.63,61.06,884584,33,19932,-72
2020-02-25 03:19:03,7.59,7.59,7.59,61.28,883270,33,19933,-73
2020-02-25 03:19:55,7.55,7.55,7.55,61.48,880553,33,19948,-73
2020-02-25 03:20:45,7.50,7.50,7.50,61.73,881590,33,20297,-73
2020-02-25 03:21:36,7.47,7.47,7.47,61.70,887552,33,20315,-73
2020-02-25 03:22:29,7.43,7.43,7.43,61.98,886346,33,20306,-73
2020-02-25 03:23:19,7.37,7.37,7.37,62.22,886387,33,19933,-73
2020-02-25 03:24:10,7.32,7.32,7.32,62.49,886337,33,19936,-73
2020-02-25 03:25:00,7.30,7.30,7.30,62.56,883286,33,20348,-73
2020-02-25 03:25:51,7.26,7.26,7.26,62.94,885314,33,20224,-73
2020-02-25 03:26:41,7.25,7.25,7.25,62.71,887256,33,20033,-73
2020-02-25 03:27:32,7.23,7.23,7.23,63.11,885428,33,19933,-73
2020-02-25 03:28:23,7.17,7.17,7.17,63.40,886440,33,20410,-73
2020-02-25 03:29:13,7.16,7.16,7.16,63.37,887538,33,19932,-73
2020-02-25 03:30:04,7.14,7.14,7.14,63.34,889498,33,19951,-73
2020-02-25 03:30:55,7.12,7.12,7.12,63.59,886241,33,19972,-73
2020-02-25 03:31:45,7.13,7.13,7.13,63.32,886510,33,19936,-73
2020-02-25 03:32:36,7.13,7.13,7.13,63.31,887419,33,19937,-73
2020-02-25 03:33:27,7.17,7.17,7.17,63.19,883513,33,19967,-73
2020-02-25 03:34:19,7.17,7.17,7.17,63.32,879986,33,20326,-73
2020-02-25 03:35:10,7.18,7.18,7.18,63.39,880451,33,20013,-73
2020-02-25 03:36:01,7.15,7.15,7.15,63.69,882177,33,19930,-74
2020-02-25 03:36:51,7.17,7.17,7.17,63.28,882036,33,19941,-73
2020-02-25 03:37:42,7.18,7.18,7.18,63.39,884945,33,20399,-73
2020-02-25 03:38:33,7.18,7.18,7.18,63.35,886923,33,19950,-73
2020-02-25 03:39:24,7.15,7.15,7.15,63.30,886757,33,19971,-73
2020-02-25 03:40:16,7.19,7.19,7.19,63.53,887071,33,19932,-73
2020-02-25 03:41:06,7.31,7.31,7.31,62.60,885074,33,19978,-73
2020-02-25 03:41:57,7.32,7.32,7.32,62.94,889614,33,19932,-73
2020-02-25 03:42:49,7.24,7.24,7.24,63.57,885910,33,19932,-73
2020-02-25 03:43:39,7.27,7.27,7.27,63.08,882915,33,20374,-73
2020-02-25 03:44:30,7.28,7.28,7.28,63.28,878998,33,20293,-73
2020-02-25 03:45:20,7.27,7.27,7.27,63.17,881725,33,20377,-73
2020-02-25 03:46:11,7.23,7.23,7.23,63.51,878014,33,20320,-72
2020-02-25 03:47:01,7.22,7.22,7.22,63.43,879117,33,20312,-73
2020-02-25 03:47:52,7.23,7.23,7.23,63.44,880290,33,19937,-72
2020-02-25 03:48:42,7.27,7.27,7.27,63.07,881761,33,19963,-73
2020-02-25 03:49:34,7.34,7.34,7.34,62.93,884971,33,19933,-73
2020-02-25 03:50:25,7.35,7.35,7.35,62.87,887981,33,19932,-73
2020-02-25 03:51:15,7.39,7.39,7.39,63.03,885716,33,19984,-72
2020-02-25 03:52:07,7.43,7.43,7.43,62.60,885232,33,19937,-73
2020-02-25 03:52:57,7.47,7.47,7.47,62.53,886945,33,20308,-73
2020-02-25 03:53:48,7.50,7.50,7.50,62.64,887132,33,19940,-73
2020-02-25 03:54:39,7.51,7.51,7.51,62.43,883864,33,19948,-74
2020-02-25 03:55:30,7.51,7.51,7.51,62.34,883696,33,19937,-73
2020-02-25 03:56:21,7.57,7.57,7.57,62.28,885092,33,19943,-72
2020-02-25 03:57:12,7.55,7.55,7.55,62.62,882167,33,20300,-73
2020-02-25 03:58:02,7.58,7.58,7.58,62.21,883713,33,19984,-74
2020-02-25 03:58:53,7.56,7.56,7.56,62.37,883105,33,19933,-73
2020-02-25 03:59:43,7.56,7.56,7.56,62.61,883845,33,20327,-73
2020-02-25 04:00:38,7.58,7.58,7.58,62.41,878729,33,19995,-73
2020-02-25 04:01:29,7.62,7.62,7.62,62.08,879471,33,20005,-73
2020-02-25 04:02:19,7.62,7.62,7.62,62.17,880880,33,20313,-73
2020-02-25 04:03:12,7.75,7.75,7.75,61.67,881996,33,19948,-71
2020-02-25 04:04:02,7.73,7.73,7.73,61.97,882340,33,19937,-72
2020-02-25 04:04:53,7.72,7.72,7.72,61.86,878905,33,20304,-72
2020-02-25 04:05:43,7.72,7.72,7.72,61.92,878942,33,19934,-72
2020-02-25 04:06:35,7.76,7.76,7.76,61.74,881965,33,20339,-72
2020-02-25 04:07:26,7.73,7.73,7.73,61.90,884560,33,20256,-72
2020-02-25 04:08:17,7.75,7.75,7.75,61.73,888186,33,20263,-72
2020-02-25 04:09:07,7.75,7.75,7.75,61.71,890084,33,19967,-72
2020-02-25 04:10:00,7.76,7.76,7.76,62.22,886912,33,19944,-72
2020-02-25 04:10:51,7.76,7.76,7.76,61.69,886394,33,20385,-72
2020-02-25 04:11:42,7.85,7.85,7.85,61.27,886651,33,19947,-72
2020-02-25 04:12:22,7.90,7.90,7.90,61.19,886672,33,19929,-72
2020-02-25 04:13:12,7.86,7.86,7.86,61.57,886860,33,19947,-72
2020-02-25 04:14:05,7.88,7.88,7.88,61.43,886903,33,20034,-72
2020-02-25 04:14:56,7.90,7.90,7.90,61.30,882640,33,19940,-73
2020-02-25 04:15:46,7.93,7.93,7.93,60.80,884688,33,19941,-72
2020-02-25 04:16:37,7.93,7.93,7.93,60.98,886877,33,19955,-72
2020-02-25 04:17:29,7.94,7.94,7.94,60.87,884811,33,19937,-72
2020-02-25 04:18:20,7.97,7.97,7.97,60.69,886882,33,19933,-72
2020-02-25 04:19:11,7.93,7.93,7.93,60.73,886889,33,20288,-72
2020-02-25 04:20:02,7.92,7.92,7.92,60.83,882458,33,19943,-72
2020-02-25 04:20:52,7.94,7.94,7.94,60.62,880916,33,19945,-72
2020-02-25 04:21:43,7.96,7.96,7.96,60.53,881970,33,20245,-73
2020-02-25 04:22:35,7.97,7.97,7.97,60.54,880797,33,20279,-72
2020-02-25 04:23:26,7.95,7.95,7.95,60.41,883519,33,19941,-72
2020-02-25 04:24:17,8.01,8.01,8.01,60.13,885104,33,19934,-72
2020-02-25 04:25:07,8.00,8.00,8.00,60.47,886540,33,19980,-71
2020-02-25 04:25:59,8.02,8.02,8.02,59.90,883515,33,19929,-71
2020-02-25 04:26:49,8.10,8.10,8.10,59.45,884976,33,19945,-72
2020-02-25 04:27:40,8.06,8.06,8.06,59.70,884812,33,19933,-73
2020-02-25 04:28:31,8.04,8.04,8.04,59.58,886730,33,19960,-74
2020-02-25 04:29:23,8.05,8.05,8.05,59.35,886861,33,19950,-72
2020-02-25 04:30:13,8.10,8.10,8.10,59.38,885515,33,20241,-72
2020-02-25 04:31:04,8.14,8.14,8.14,58.92,887892,33,19932,-72
2020-02-25 04:31:56,8.12,8.12,8.12,58.94,889879,33,20331,-73
2020-02-25 04:32:47,8.10,8.10,8.10,59.00,885586,33,19940,-73
2020-02-25 04:33:38,8.03,8.03,8.03,59.55,886792,33,20025,-73
2020-02-25 04:34:28,8.02,8.02,8.02,59.44,886861,33,19932,-73
2020-02-25 04:35:19,7.98,7.98,7.98,59.55,884622,33,20005,-73
2020-02-25 04:36:09,7.97,7.97,7.97,59.31,883485,33,19934,-73
2020-02-25 04:37:00,7.98,7.98,7.98,59.38,881781,33,19980,-73
2020-02-25 04:37:50,7.96,7.96,7.96,59.28,884418,33,20271,-73
2020-02-25 04:38:41,7.95,7.95,7.95,59.47,886702,33,20248,-74
2020-02-25 04:39:35,7.92,7.92,7.92,59.27,889866,33,20015,-74
2020-02-25 04:40:27,7.90,7.90,7.90,59.23,889819,33,20036,-74
2020-02-25 04:41:18,7.91,7.91,7.91,59.21,888299,33,20311,-74
2020-02-25 04:42:08,7.86,7.86,7.86,59.42,883832,33,19933,-73
2020-02-25 04:42:59,7.82,7.82,7.82,59.37,886765,33,20336,-73
2020-02-25 04:43:50,7.85,7.85,7.85,59.14,886767,33,19933,-73
2020-02-25 04:44:40,7.80,7.80,7.80,59.51,883407,33,19964,-74
2020-02-25 04:45:33,7.83,7.83,7.83,59.03,884737,33,19948,-73
2020-02-25 04:46:25,7.81,7.81,7.81,59.12,886870,33,20298,-74
2020-02-25 04:47:15,7.79,7.79,7.79,59.16,887759,33,19959,-70
2020-02-25 04:48:06,7.84,7.84,7.84,58.67,886775,33,20024,-74
2020-02-25 04:48:57,7.84,7.84,7.84,58.65,886721,33,19964,-74
2020-02-25 04:49:47,7.91,7.91,7.91,58.14,882733,33,19951,-72
2020-02-25 04:50:40,7.87,7.87,7.87,58.08,884886,33,19943,-74
2020-02-25 04:51:31,7.86,7.86,7.86,58.24,887299,33,19940,-73
2020-02-25 04:52:21,7.90,7.90,7.90,57.96,883928,33,19954,-73
2020-02-25 04:53:12,7.90,7.90,7.90,58.14,879370,33,20343,-73
2020-02-25 04:54:02,7.83,7.83,7.83,58.56,881560,33,19960,-74
2020-02-25 04:54:53,7.82,7.82,7.82,58.12,882814,33,19934,-73
2020-02-25 04:55:43,7.81,7.81,7.81,58.25,882866,33,19949,-73
2020-02-25 04:56:34,7.85,7.85,7.85,57.85,881511,33,19934,-73
2020-02-25 04:57:24,7.91,7.91,7.91,57.62,885936,33,19952,-73
2020-02-25 04:58:15,7.89,7.89,7.89,57.68,886969,33,19952,-73
2020-02-25 04:59:06,7.91,7.91,7.91,57.52,883760,33,20363,-73
2020-02-25 04:59:56,7.92,7.92,7.92,57.53,884779,33,20377,-73
2020-02-25 05:00:47,7.89,7.89,7.89,57.58,887747,33,19976,-73
2020-02-25 05:01:38,7.87,7.87,7.87,57.62,886708,33,19932,-73
2020-02-25 05:02:28,7.86,7.86,7.86,57.76,885595,33,19928,-73
2020-02-25 05:03:20,7.84,7.84,7.84,57.70,886686,33,19944,-73
2020-02-25 05:04:20,7.82,7.82,7.82,57.67,886668,33,19991,-73
2020-02-25 05:05:10,7.85,7.85,7.85,57.51,886706,33,20398,-73
2020-02-25 05:06:01,7.89,7.89,7.89,57.48,888794,33,20256,-73
2020-02-25 05:06:52,7.85,7.85,7.85,57.81,886643,33,20217,-73
2020-02-25 05:07:45,7.83,7.83,7.83,57.80,886648,33,19945,-73
2020-02-25 05:08:36,7.86,7.86,7.86,57.66,884110,33,19947,-70
2020-02-25 05:09:28,7.82,7.82,7.82,57.78,885220,33,19933,-70
2020-02-25 05:10:19,7.85,7.85,7.85,57.57,885019,33,19997,-70
2020-02-25 05:11:10,7.90,7.90,7.90,57.55,885064,33,19976,-70
2020-02-25 05:12:01,7.88,7.88,7.88,57.81,884861,33,19993,-70
2020-02-25 05:12:51,7.84,7.84,7.84,58.22,885518,33,20335,-70
2020-02-25 05:13:42,7.76,7.76,7.76,57.94,886678,33,19956,-70
2020-02-25 05:14:32,7.73,7.73,7.73,58.09,886716,33,19936,-70
2020-02-25 05:15:23,7.81,7.81,7.81,57.71,886698,33,19957,-70
2020-02-25 05:16:14,7.86,7.86,7.86,57.28,884707,33,19929,-70
2020-02-25 05:17:04,7.86,7.86,7.86,57.54,886213,33,19932,-70
2020-02-25 05:17:56,7.79,7.79,7.79,57.93,883681,33,20240,-70
2020-02-25 05:18:47,7.75,7.75,7.75,58.08,884772,33,19979,-70
2020-02-25 05:19:37,7.76,7.76,7.76,57.58,886683,33,20403,-70
2020-02-25 05:20:28,7.79,7.79,7.79,57.38,883604,33,19944,-70
2020-02-25 05:21:18,7.81,7.81,7.81,57.47,884191,33,19944,-70
2020-02-25 05:22:09,7.72,7.72,7.72,57.75,887752,33,20453,-70
2020-02-25 05:23:00,7.68,7.68,7.68,57.81,889411,33,19958,-70
2020-02-25 05:23:50,7.69,7.69,7.69,57.78,889647,33,19983,-70
2020-02-25 05:24:41,7.66,7.66,7.66,57.21,888662,33,20039,-70
2020-02-25 05:25:32,7.70,7.70,7.70,57.49,886684,33,19944,-70
2020-02-25 05:26:23,7.72,7.72,7.72,57.25,889596,33,20365,-69
2020-02-25 05:27:14,7.71,7.71,7.71,57.28,889656,33,19950,-69
2020-02-25 05:28:05,7.67,7.67,7.67,57.33,886191,33,19948,-70
2020-02-25 05:28:55,7.68,7.68,7.68,57.45,886601,33,19984,-68
2020-02-25 05:29:46,7.66,7.66,7.66,57.00,886701,33,19999,-69
2020-02-25 05:30:37,7.69,7.69,7.69,56.58,885501,33,19932,-72
2020-02-25 05:31:28,7.68,7.68,7.68,56.78,887477,33,19940,-71
2020-02-25 05:32:19,7.69,7.69,7.69,56.54,886527,33,20331,-72
2020-02-25 05:33:09,7.76,7.76,7.76,55.67,885629,33,19963,-71
2020-02-25 05:34:00,7.82,7.82,7.82,55.05,886728,33,20393,-71
2020-02-25 05:34:50,7.87,7.87,7.87,54.99,886169,33,19997,-72
2020-02-25 05:35:42,7.89,7.89,7.89,54.60,885166,33,19996,-71
2020-02-25 05:36:32,7.90,7.90,7.90,54.61,883523,33,19941,-71
2020-02-25 05:37:23,7.85,7.85,7.85,54.97,886004,33,20067,-71
2020-02-25 05:38:14,7.88,7.88,7.88,54.67,887718,33,20331,-71
2020-02-25 05:39:04,7.84,7.84,7.84,54.76,885554,33,19989,-71
2020-02-25 05:39:55,7.78,7.78,7.78,54.55,885300,33,19952,-71
2020-02-25 05:40:45,7.76,7.76,7.76,55.07,884606,33,20001,-71
2020-02-25 05:41:36,7.76,7.76,7.76,54.40,885528,33,20332,-71
2020-02-25 05:42:26,7.73,7.73,7.73,54.93,882195,33,19960,-72
2020-02-25 05:43:18,7.75,7.75,7.75,54.35,881844,33,20374,-70
2020-02-25 05:44:08,7.72,7.72,7.72,54.50,881551,33,19933,-71
2020-02-25 05:45:00,7.69,7.69,7.69,55.25,883630,33,19933,-73
2020-02-25 05:45:51,7.64,7.64,7.64,55.20,884806,33,19939,-71
2020-02-25 05:46:41,7.66,7.66,7.66,54.08,883366,33,19951,-73
2020-02-25 05:47:34,7.66,7.66,7.66,54.85,882557,33,19933,-72
2020-02-25 05:48:25,7.65,7.65,7.65,54.57,883574,33,19951,-72
2020-02-25 05:49:17,7.71,7.71,7.71,53.87,885008,33,19949,-73
2020-02-25 05:50:08,7.73,7.73,7.73,53.53,882438,33,20288,-72
2020-02-25 05:50:59,7.72,7.72,7.72,54.04,883663,33,19945,-73
2020-02-25 05:51:49,7.69,7.69,7.69,54.25,883701,33,19944,-72
2020-02-25 05:52:40,7.65,7.65,7.65,54.06,883389,33,19989,-72
2020-02-25 05:53:30,7.67,7.67,7.67,54.25,883480,33,19933,-72
2020-02-25 05:54:21,7.67,7.67,7.67,53.82,883647,33,19933,-72
2020-02-25 05:55:11,7.65,7.65,7.65,53.72,883529,33,19934,-73
2020-02-25 05:56:02,7.65,7.65,7.65,54.01,883603,33,19968,-72
2020-02-25 05:56:52,7.61,7.61,7.61,53.92,883458,33,19933,-73
2020-02-25 05:57:43,7.59,7.59,7.59,54.24,883483,33,20276,-72
2020-02-25 05:58:34,7.59,7.59,7.59,53.88,879614,33,19966,-70
2020-02-25 05:59:24,7.58,7.58,7.58,53.57,882273,33,19957,-72
2020-02-25 06:00:15,7.58,7.58,7.58,53.72,880744,33,20343,-72
2020-02-25 06:01:05,7.57,7.57,7.57,53.66,881687,33,19945,-72
2020-02-25 06:01:56,7.56,7.56,7.56,53.91,883360,33,20024,-72
2020-02-25 06:02:46,7.55,7.55,7.55,53.54,880612,33,20032,-72
2020-02-25 06:03:36,7.54,7.54,7.54,53.42,880649,33,19929,-72
2020-02-25 06:04:27,7.54,7.54,7.54,52.67,881381,33,19975,-72
2020-02-25 06:05:18,7.57,7.57,7.57,52.56,883164,33,19968,-73
2020-02-25 06:06:08,7.54,7.54,7.54,53.43,882622,33,19949,-72
2020-02-25 06:07:00,7.58,7.58,7.58,52.75,883037,33,19933,-72
2020-02-25 06:07:51,7.56,7.56,7.56,52.91,883069,33,19964,-72
2020-02-25 06:08:41,7.58,7.58,7.58,52.23,882177,33,20000,-73
2020-02-25 06:09:32,7.60,7.60,7.60,52.02,880759,33,19946,-72
2020-02-25 06:10:24,7.61,7.61,7.61,51.77,881814,33,19937,-72
2020-02-25 06:11:14,7.60,7.60,7.60,51.64,880626,33,19973,-72
2020-02-25 06:12:05,7.60,7.60,7.60,52.10,881652,33,19929,-72
2020-02-25 06:12:56,7.57,7.57,7.57,52.08,882408,33,19960,-72
2020-02-25 06:13:47,7.54,7.54,7.54,52.17,883542,33,19941,-72
2020-02-25 06:14:38,7.58,7.58,7.58,51.16,883449,33,19933,-72
2020-02-25 06:15:29,7.58,7.58,7.58,51.76,883558,33,20010,-72
2020-02-25 06:16:19,7.59,7.59,7.59,51.72,883541,33,19940,-72
2020-02-25 06:17:10,7.55,7.55,7.55,51.40,883408,33,19933,-72
2020-02-25 06:18:01,7.57,7.57,7.57,51.11,883322,33,19988,-72
2020-02-25 06:18:52,7.54,7.54,7.54,52.10,883371,33,19991,-72
2020-02-25 06:19:44,7.48,7.48,7.48,52.22,883626,33,19988,-72
2020-02-25 06:20:34,7.37,7.37,7.37,53.35,884668,33,20060,-72
2020-02-25 06:21:25,7.37,7.37,7.37,52.36,883555,33,19940,-72
2020-02-25 06:22:15,7.41,7.41,7.41,51.85,883450,33,19934,-72
2020-02-25 06:23:06,7.39,7.39,7.39,52.33,883553,33,19949,-72
2020-02-25 06:23:56,7.40,7.40,7.40,51.94,882483,33,20372,-71
2020-02-25 06:24:48,7.42,7.42,7.42,51.41,883533,33,19953,-72
2020-02-25 06:25:39,7.40,7.40,7.40,52.34,883579,33,19975,-72
2020-02-25 06:26:29,7.39,7.39,7.39,51.98,884306,33,20324,-73
2020-02-25 06:27:20,7.38,7.38,7.38,51.72,886507,33,19993,-72
2020-02-25 06:28:10,7.37,7.37,7.37,51.85,886133,33,19984,-72
2020-02-25 06:29:01,7.33,7.33,7.33,52.81,882387,33,19948,-71
2020-02-25 06:29:51,7.33,7.33,7.33,52.06,883685,33,19949,-72
2020-02-25 06:30:43,7.29,7.29,7.29,52.09,884514,33,19984,-73
2020-02-25 06:31:33,7.31,7.31,7.31,51.81,883187,33,20295,-72
2020-02-25 06:32:24,7.30,7.30,7.30,51.97,883440,33,19953,-73
2020-02-25 06:33:14,7.31,7.31,7.31,51.83,883553,33,19929,-72
2020-02-25 06:34:05,7.33,7.33,7.33,51.69,883608,33,20290,-74
2020-02-25 06:34:55,7.36,7.36,7.36,51.24,883535,33,19946,-73
2020-02-25 06:35:46,7.37,7.37,7.37,51.19,884544,33,19996,-73
2020-02-25 06:36:36,7.40,7.40,7.40,51.51,883031,33,19944,-73
2020-02-25 06:37:27,7.39,7.39,7.39,51.19,885388,33,20034,-73
2020-02-25 06:38:17,7.38,7.38,7.38,51.47,883359,33,19967,-72
2020-02-25 06:39:09,7.38,7.38,7.38,51.12,881620,33,19942,-73
2020-02-25 06:39:59,7.40,7.40,7.40,51.10,880520,33,19983,-73
2020-02-25 06:40:50,7.39,7.39,7.39,51.29,881630,33,19973,-73
2020-02-25 06:41:41,7.36,7.36,7.36,51.38,885191,33,19933,-73
2020-02-25 06:42:31,7.35,7.35,7.35,50.52,889476,33,20047,-73
2020-02-25 06:43:22,7.39,7.39,7.39,50.19,885984,33,19952,-73
2020-02-25 06:44:12,7.42,7.42,7.42,50.55,886414,33,19933,-72
2020-02-25 06:45:03,7.42,7.42,7.42,50.66,886372,33,20315,-73
2020-02-25 06:45:54,7.36,7.36,7.36,51.90,886302,33,20312,-73
2020-02-25 06:46:45,7.36,7.36,7.36,51.84,884527,33,19951,-73
2020-02-25 06:47:37,7.34,7.34,7.34,51.77,883369,33,20375,-74
2020-02-25 06:48:38,7.31,7.31,7.31,52.12,883305,33,19940,-73
2020-02-25 06:49:30,7.28,7.28,7.28,51.96,884227,33,19937,-73
2020-02-25 06:50:20,7.30,7.30,7.30,51.08,885170,33,20060,-74
2020-02-25 06:51:13,7.29,7.29,7.29,50.83,886145,33,20016,-73
2020-02-25 06:52:03,7.32,7.32,7.32,50.89,886645,33,19963,-73
2020-02-25 06:52:54,7.33,7.33,7.33,50.65,887526,33,19933,-73
2020-02-25 06:53:44,7.32,7.32,7.32,51.24,889528,33,19944,-73
2020-02-25 06:54:36,7.33,7.33,7.33,51.21,889177,33,19946,-73
2020-02-25 06:55:29,7.32,7.32,7.32,50.85,886268,33,20260,-73
2020-02-25 06:56:20,7.36,7.36,7.36,50.44,886378,33,19952,-73
2020-02-25 06:57:10,7.36,7.36,7.36,50.44,883551,33,19932,-73
2020-02-25 06:58:01,7.38,7.38,7.38,50.47,884573,33,20303,-73
2020-02-25 06:58:52,7.40,7.40,7.40,50.10,884493,33,19936,-73
2020-02-25 06:59:42,7.40,7.40,7.40,50.21,883366,33,19952,-72
2020-02-25 07:00:35,7.42,7.42,7.42,50.04,880338,33,20344,-73
2020-02-25 07:01:25,7.40,7.40,7.40,50.73,880953,33,20376,-73
2020-02-25 07:02:16,7.38,7.38,7.38,50.55,884616,33,19963,-73
2020-02-25 07:03:09,7.36,7.36,7.36,50.78,883823,33,20016,-73
2020-02-25 07:03:59,7.35,7.35,7.35,50.53,886555,33,19932,-73
2020-02-25 07:04:50,7.39,7.39,7.39,49.83,887631,33,19941,-72
2020-02-25 07:05:40,7.42,7.42,7.42,49.68,885986,33,19951,-72
2020-02-25 07:06:31,7.42,7.42,7.42,50.12,886470,33,19969,-71
2020-02-25 07:07:21,7.41,7.41,7.41,50.07,886141,33,19936,-72
2020-02-25 07:08:12,7.43,7.43,7.43,49.96,887193,33,19937,-72
2020-02-25 07:09:03,7.41,7.41,7.41,50.44,887392,33,20036,-71
2020-02-25 07:09:53,7.44,7.44,7.44,49.33,887307,33,19933,-72
2020-02-25 07:10:44,7.47,7.47,7.47,49.62,887405,33,19940,-72
2020-02-25 07:11:34,7.50,7.50,7.50,49.46,887263,33,19933,-73
2020-02-25 07:12:25,7.52,7.52,7.52,49.94,887328,33,19942,-72
2020-02-25 07:13:16,7.53,7.53,7.53,49.68,887291,33,19933,-72
2020-02-25 07:14:06,7.51,7.51,7.51,49.75,888631,33,19941,-72
2020-02-25 07:14:59,7.52,7.52,7.52,49.50,888978,33,19963,-72
2020-02-25 07:15:50,7.54,7.54,7.54,49.90,884326,33,19932,-73
2020-02-25 07:16:41,7.56,7.56,7.56,49.43,884344,33,20307,-72
2020-02-25 07:17:31,7.57,7.57,7.57,49.05,888319,33,19933,-72
2020-02-25 07:18:32,7.57,7.57,7.57,49.03,890196,33,19936,-72
2020-02-25 07:19:32,7.59,7.59,7.59,49.39,887208,33,19952,-72
2020-02-25 07:20:33,7.54,7.54,7.54,49.94,887656,33,19941,-72
2020-02-25 07:21:33,7.56,7.56,7.56,49.34,890101,33,19984,-72
2020-02-25 07:22:33,7.57,7.57,7.57,49.25,890581,33,19980,-72
2020-02-25 07:23:23,7.62,7.62,7.62,48.98,890485,33,20280,-72
2020-02-25 07:24:22,7.58,7.58,7.58,50.50,890482,33,20346,-71
2020-02-25 07:25:19,7.58,7.58,7.58,49.59,887330,33,19941,-72
2020-02-25 07:26:17,7.62,7.62,7.62,48.45,887450,33,19952,-72
2020-02-25 07:27:14,7.64,7.64,7.64,48.85,887243,33,19932,-72
2020-02-25 07:28:07,7.69,7.69,7.69,48.48,887997,33,20003,-72
2020-02-25 07:28:57,7.62,7.62,7.62,48.84,889472,33,19947,-71
2020-02-25 07:29:50,7.65,7.65,7.65,49.18,890537,33,19932,-72
2020-02-25 07:30:41,7.62,7.62,7.62,49.11,890087,33,20059,-72
2020-02-25 07:31:33,7.69,7.69,7.69,48.63,890096,33,19936,-72
2020-02-25 07:32:46,7.72,7.72,7.72,48.67,890564,33,19936,-73
2020-02-25 07:33:37,7.76,7.76,7.76,47.96,890713,33,19967,-72
2020-02-25 07:34:28,7.77,7.77,7.77,48.15,890377,33,19933,-73
2020-02-25 07:35:18,7.76,7.76,7.76,48.17,887329,33,19936,-73
2020-02-25 07:36:09,7.84,7.84,7.84,46.64,886946,33,19992,-73
2020-02-25 07:37:00,7.93,7.93,7.93,46.31,886923,33,19948,-71
2020-02-25 07:37:50,7.98,7.98,7.98,46.42,886880,33,19936,-72
2020-02-25 07:38:43,7.98,7.98,7.98,46.93,888392,33,20311,-72
2020-02-25 07:39:24,7.99,7.99,7.99,46.37,890252,33,19944,-72
2020-02-25 07:40:15,8.01,8.01,8.01,47.05,887419,33,20356,-72
2020-02-25 07:41:06,8.03,8.03,8.03,46.77,884137,33,19960,-72
2020-02-25 07:41:56,8.06,8.06,8.06,46.35,885403,33,19957,-72
2020-02-25 07:42:47,8.08,8.08,8.08,46.80,887173,33,20350,-73
2020-02-25 07:43:37,8.07,8.07,8.07,47.34,884230,33,19956,-72
2020-02-25 07:44:28,8.05,8.05,8.05,47.01,884362,33,19967,-72
2020-02-25 07:45:18,8.09,8.09,8.09,46.44,886467,33,20260,-72
2020-02-25 07:46:09,8.12,8.12,8.12,46.47,887112,33,19933,-72
2020-02-25 07:47:00,8.11,8.11,8.11,47.99,887045,33,19959,-72
2020-02-25 07:47:51,8.13,8.13,8.13,46.69,885364,33,19941,-72
2020-02-25 07:48:42,8.16,8.16,8.16,46.67,883746,33,19951,-73
2020-02-25 07:49:32,8.21,8.21,8.21,46.05,885230,33,20343,-73
2020-02-25 07:50:23,8.24,8.24,8.24,45.63,884133,33,19948,-73
2020-02-25 07:51:14,8.27,8.27,8.27,45.94,886934,33,19977,-73
2020-02-25 07:52:05,8.30,8.30,8.30,46.70,884964,33,19941,-73
2020-02-25 07:52:55,8.33,8.33,8.33,45.74,887292,33,19952,-73
2020-02-25 07:53:46,8.33,8.33,8.33,46.71,885380,33,19949,-73
2020-02-25 07:54:38,8.33,8.33,8.33,46.75,887122,33,20301,-73
2020-02-25 07:55:29,8.35,8.35,8.35,45.63,884070,33,19933,-73
2020-02-25 07:56:19,8.37,8.37,8.37,45.93,885373,33,19980,-73
2020-02-25 07:57:11,8.40,8.40,8.40,45.35,885132,33,19959,-72
2020-02-25 07:58:01,8.40,8.40,8.40,46.49,882820,33,19953,-71
2020-02-25 07:58:52,8.43,8.43,8.43,45.01,882419,33,20406,-73
2020-02-25 07:59:43,8.46,8.46,8.46,45.25,885438,33,19937,-74
2020-02-25 08:00:35,8.48,8.48,8.48,45.88,888302,33,19992,-73
2020-02-25 08:01:25,8.44,8.44,8.44,46.94,890289,33,19936,-73
2020-02-25 08:02:16,8.53,8.53,8.53,44.94,887149,33,19933,-73
2020-02-25 08:03:07,8.54,8.54,8.54,45.46,887262,33,19936,-73
2020-02-25 08:03:57,8.56,8.56,8.56,45.58,888520,33,19971,-74
2020-02-25 08:04:48,8.64,8.64,8.64,44.48,890595,33,20319,-74
2020-02-25 08:05:39,8.66,8.66,8.66,44.35,887297,33,20004,-75
2020-02-25 08:06:30,8.66,8.66,8.66,45.89,887420,33,19955,-73
2020-02-25 08:07:20,8.71,8.71,8.71,44.15,888545,33,20325,-75
2020-02-25 08:08:13,8.71,8.71,8.71,45.20,890495,33,19994,-74
2020-02-25 08:09:04,8.77,8.77,8.77,44.89,887245,33,19952,-74
2020-02-25 08:09:58,8.77,8.77,8.77,44.45,887298,33,19944,-73
2020-02-25 08:10:53,8.78,8.78,8.78,44.04,888879,33,19960,-73
2020-02-25 08:11:45,8.82,8.82,8.82,44.21,886950,33,19937,-76
2020-02-25 08:12:55,8.89,8.89,8.89,43.98,887280,33,20716,-72
2020-02-25 08:13:48,8.94,8.94,8.94,43.85,890514,33,19947,-72
2020-02-25 08:14:42,8.96,8.96,8.96,43.91,886699,33,19937,-75
2020-02-25 08:15:33,9.00,9.00,9.00,43.28,884177,33,20048,-73
2020-02-25 08:16:23,8.98,8.98,8.98,44.11,885540,33,20299,-74
2020-02-25 08:17:15,8.99,8.99,8.99,43.79,888490,33,20311,-72
2020-02-25 08:18:06,9.00,9.00,9.00,44.17,890337,33,19929,-73
2020-02-25 08:18:56,9.06,9.06,9.06,43.45,890202,33,19964,-74
2020-02-25 08:19:48,9.14,9.14,9.14,43.58,889488,33,19981,-73
2020-02-25 08:20:40,9.13,9.13,9.13,43.30,886433,33,19943,-73
2020-02-25 08:21:31,9.08,9.08,9.08,44.10,883747,33,19937,-74
2020-02-25 08:22:22,9.15,9.15,9.15,42.86,885001,33,20384,-74
2020-02-25 08:23:16,9.19,9.19,9.19,43.18,887694,33,20386,-73
2020-02-25 08:24:06,9.21,9.21,9.21,42.78,889626,33,19947,-73
2020-02-25 08:24:57,9.19,9.19,9.19,43.23,889834,33,19975,-74
2020-02-25 08:25:48,9.24,9.24,9.24,43.59,890019,33,19933,-74
2020-02-25 08:26:38,9.28,9.28,9.28,43.46,889700,33,19976,-73
2020-02-25 08:27:38,9.26,9.26,9.26,43.74,889306,33,19936,-73
2020-02-25 08:28:18,9.21,9.21,9.21,45.00,886552,33,19937,-73
2020-02-25 08:29:12,9.12,9.12,9.12,43.60,883596,33,19965,-74
2020-02-25 08:30:14,9.20,9.20,9.20,42.73,884460,33,20292,-74
2020-02-25 08:31:08,9.21,9.21,9.21,43.16,889106,33,19954,-74
2020-02-25 08:32:02,9.27,9.27,9.27,42.68,886394,33,19929,-73
2020-02-25 08:33:12,9.24,9.24,9.24,43.29,883519,33,19937,-74
2020-02-25 08:34:06,9.31,9.31,9.31,43.91,886086,33,20277,-73
2020-02-25 08:35:00,9.35,9.35,9.35,42.68,889874,33,20000,-72
2020-02-25 08:35:58,9.35,9.35,9.35,42.78,886284,33,19963,-73
2020-02-25 08:36:56,9.31,9.31,9.31,42.59,885560,33,19933,-72
2020-02-25 08:37:47,9.27,9.27,9.27,42.79,886537,33,19968,-73
2020-02-25 08:38:37,9.29,9.29,9.29,42.34,889336,33,19936,-73
2020-02-25 08:39:36,9.36,9.36,9.36,42.25,889590,33,20001,-72
2020-02-25 08:40:27,9.33,9.33,9.33,44.12,889606,33,20286,-71
2020-02-25 08:41:17,9.37,9.37,9.37,42.91,886304,33,19937,-71
2020-02-25 08:42:08,9.44,9.44,9.44,42.14,883724,33,19951,-72
2020-02-25 08:43:00,9.45,9.45,9.45,42.14,884859,33,19937,-70
2020-02-25 08:43:50,9.38,9.38,9.38,42.49,888008,33,19940,-72
2020-02-25 08:44:42,9.34,9.34,9.34,42.75,889763,33,19979,-71
2020-02-25 08:45:35,9.35,9.35,9.35,43.42,889997,33,20072,-71
2020-02-25 08:46:32,9.38,9.38,9.38,42.70,890018,33,19947,-71
2020-02-25 08:47:23,9.44,9.44,9.44,42.49,889661,33,19936,-71
2020-02-25 08:48:14,9.41,9.41,9.41,42.94,889722,33,19991,-71
2020-02-25 08:49:04,9.45,9.45,9.45,42.66,889705,33,19933,-71
2020-02-25 08:49:55,9.43,9.43,9.43,43.10,889672,33,19979,-72
2020-02-25 08:50:46,9.46,9.46,9.46,43.36,889373,33,20715,-71
2020-02-25 08:51:37,9.50,9.50,9.50,42.99,889639,33,19943,-71
2020-02-25 08:52:29,9.47,9.47,9.47,43.16,889828,33,19990,-72
2020-02-25 08:53:19,9.42,9.42,9.42,44.41,890023,33,19933,-72
2020-02-25 08:54:10,9.38,9.38,9.38,44.10,889382,33,19932,-72
2020-02-25 08:55:01,9.44,9.44,9.44,43.38,889352,33,20429,-71
2020-02-25 08:55:54,9.45,9.45,9.45,43.29,889395,33,20263,-72
2020-02-25 08:56:45,9.47,9.47,9.47,43.58,889689,33,19988,-72
2020-02-25 08:57:40,9.50,9.50,9.50,43.67,890023,33,19936,-72
2020-02-25 08:58:30,9.48,9.48,9.48,43.31,889902,33,19958,-71
2020-02-25 08:59:21,9.48,9.48,9.48,43.29,889856,33,20344,-72
2020-02-25 09:00:12,9.50,9.50,9.50,44.13,886668,33,19936,-71
2020-02-25 09:01:03,9.57,9.57,9.57,42.80,886765,33,20335,-76
2020-02-25 09:01:56,9.57,9.57,9.57,43.10,887096,33,19976,-72
2020-02-25 09:02:47,9.59,9.59,9.59,42.79,881040,33,19977,-75
2020-02-25 09:03:41,9.60,9.60,9.60,42.66,880833,33,20311,-72
2020-02-25 09:04:31,9.64,9.64,9.64,43.54,882996,33,19984,-71
2020-02-25 09:05:22,9.59,9.59,9.59,43.20,888011,33,20307,-72
2020-02-25 09:06:13,9.56,9.56,9.56,43.67,889736,33,19932,-71
2020-02-25 09:07:04,9.52,9.52,9.52,44.31,891698,33,19940,-71
2020-02-25 09:07:56,9.54,9.54,9.54,45.44,889715,33,20349,-72
2020-02-25 09:08:46,9.60,9.60,9.60,43.63,888387,33,19955,-72
2020-02-25 09:09:26,9.61,9.61,9.61,43.36,883477,33,19933,-72
2020-02-25 09:10:17,9.60,9.60,9.60,43.75,883807,33,19937,-72
2020-02-25 09:11:09,9.59,9.59,9.59,44.05,886125,33,19949,-74
2020-02-25 09:12:00,9.61,9.61,9.61,42.45,889783,33,19960,-72
2020-02-25 09:12:50,9.65,9.65,9.65,43.66,891126,33,19946,-72
2020-02-25 09:13:41,9.64,9.64,9.64,42.65,886353,33,20423,-72
2020-02-25 09:14:31,9.68,9.68,9.68,42.15,883785,33,19936,-72
2020-02-25 09:15:22,9.62,9.62,9.62,42.60,883722,33,19978,-71
2020-02-25 09:16:13,9.62,9.62,9.62,43.69,884565,33,19947,-71
2020-02-25 09:17:03,9.64,9.64,9.64,44.43,884693,33,19975,-74
2020-02-25 09:17:54,9.68,9.68,9.68,43.67,883646,33,20000,-71
2020-02-25 09:18:46,9.64,9.64,9.64,44.03,884596,33,19929,-71
2020-02-25 09:19:36,9.67,9.67,9.67,44.33,887620,33,19937,-71
2020-02-25 09:20:29,9.69,9.69,9.69,44.27,889646,33,19941,-71
2020-02-25 09:21:21,9.67,9.67,9.67,43.75,889547,33,20320,-71
2020-02-25 09:22:12,9.71,9.71,9.71,43.72,889740,33,19950,-71
2020-02-25 09:23:02,9.67,9.67,9.67,44.59,889805,33,20342,-71
2020-02-25 09:23:53,9.64,9.64,9.64,44.80,889622,33,19952,-71
2020-02-25 09:24:44,9.62,9.62,9.62,44.58,889369,33,19929,-72
2020-02-25 09:25:35,9.61,9.61,9.61,43.79,886635,33,20287,-71
2020-02-25 09:26:26,9.64,9.64,9.64,43.14,886709,33,19975,-72
2020-02-25 09:27:19,9.68,9.68,9.68,43.29,887469,33,20295,-73
2020-02-25 09:28:10,9.70,9.70,9.70,43.29,889621,33,19944,-71
2020-02-25 09:29:00,9.76,9.76,9.76,43.88,889374,33,19932,-72
2020-02-25 09:29:51,9.76,9.76,9.76,43.03,889164,33,19940,-71
2020-02-25 09:30:43,9.75,9.75,9.75,43.08,886107,33,19933,-73
2020-02-25 09:31:33,9.76,9.76,9.76,44.33,883611,33,20329,-73
2020-02-25 09:32:24,9.78,9.78,9.78,44.09,884748,33,20347,-72
2020-02-25 09:33:15,9.77,9.77,9.77,43.84,887851,33,19959,-73
2020-02-25 09:34:05,9.74,9.74,9.74,43.39,889887,33,20337,-72
2020-02-25 09:34:56,9.76,9.76,9.76,43.72,891656,33,19952,-71
2020-02-25 09:35:47,9.79,9.79,9.79,43.84,889233,33,19951,-71
2020-02-25 09:36:40,9.78,9.78,9.78,43.94,889767,33,20385,-71
2020-02-25 09:37:32,9.82,9.82,9.82,43.22,886324,33,19945,-73
2020-02-25 09:38:22,9.85,9.85,9.85,44.06,887118,33,19983,-72
2020-02-25 09:39:13,9.86,9.86,9.86,43.37,884501,33,20641,-72
2020-02-25 09:40:04,9.89,9.89,9.89,45.26,886731,33,19963,-72
2020-02-25 09:40:54,9.90,9.90,9.90,45.23,887799,33,19959,-71
2020-02-25 09:41:46,9.93,9.93,9.93,45.28,889736,33,19947,-73
2020-02-25 09:42:38,9.96,9.96,9.96,42.97,889865,33,19932,-79
2020-02-25 09:43:29,9.99,9.99,9.99,43.91,886927,33,19952,-72
2020-02-25 09:44:21,9.97,9.97,9.97,43.76,883803,33,19943,-75
2020-02-25 09:45:16,9.92,9.92,9.92,43.59,884932,33,20269,-72
2020-02-25 09:46:07,9.92,9.92,9.92,43.99,885627,33,19937,-73
2020-02-25 09:46:59,9.92,9.92,9.92,43.57,886885,33,19945,-76
2020-02-25 09:47:50,9.87,9.87,9.87,43.59,885155,33,19945,-75
2020-02-25 09:48:30,9.81,9.81,9.81,44.01,886655,33,20361,-74
2020-02-25 09:49:22,9.84,9.84,9.84,45.13,883968,33,20004,-73
2020-02-25 09:50:12,9.84,9.84,9.84,44.63,883619,33,20046,-72
2020-02-25 09:51:03,9.88,9.88,9.88,44.73,884672,33,19944,-73
2020-02-25 09:51:55,9.92,9.92,9.92,44.00,887339,33,19929,-72
2020-02-25 09:52:45,9.88,9.88,9.88,45.73,886077,33,19933,-72
2020-02-25 09:53:36,9.96,9.96,9.96,44.45,883643,33,19933,-72
2020-02-25 09:54:26,9.88,9.88,9.88,44.60,884555,33,19953,-72
2020-02-25 09:55:17,9.91,9.91,9.91,45.00,884195,33,20356,-72
2020-02-25 09:56:08,9.98,9.98,9.98,45.11,883570,33,20037,-72
2020-02-25 09:57:04,9.95,9.95,9.95,45.81,884446,33,19933,-72
2020-02-25 09:57:57,10.05,10.05,10.05,45.29,888348,33,19969,-75
2020-02-25 09:58:47,10.09,10.09,10.09,45.75,890094,33,19964,-73
2020-02-25 09:59:39,10.07,10.07,10.07,45.97,889684,33,20252,-71
2020-02-25 10:00:38,10.09,10.09,10.09,45.73,886643,33,19991,-71
2020-02-25 10:01:29,10.13,10.13,10.13,46.15,886422,33,20360,-71
2020-02-25 10:02:19,10.16,10.16,10.16,45.56,888149,33,19933,-72
2020-02-25 10:03:10,10.10,10.10,10.10,44.62,888550,33,20279,-72
2020-02-25 10:04:01,10.16,10.16,10.16,45.25,889271,33,19947,-71
2020-02-25 10:04:52,10.20,10.20,10.20,45.19,888990,33,19951,-72
2020-02-25 10:05:43,10.25,10.25,10.25,45.66,886452,33,19937,-73
2020-02-25 10:06:34,10.30,10.30,10.30,46.72,880557,33,19933,-72
2020-02-25 10:07:27,10.30,10.30,10.30,45.87,878650,33,19945,-71
2020-02-25 10:08:18,10.35,10.35,10.35,45.50,879968,33,20005,-72
2020-02-25 10:09:08,10.36,10.36,10.36,46.02,884676,33,20293,-72
2020-02-25 10:09:41,10.37,10.37,10.37,46.17,884457,33,19956,-72
2020-02-25 10:10:33,10.39,10.39,10.39,45.92,880174,33,19930,-73
2020-02-25 10:11:24,10.42,10.42,10.42,45.62,880908,33,19973,-72
2020-02-25 10:12:14,10.44,10.44,10.44,45.77,886358,33,19933,-72
2020-02-25 10:13:05,10.46,10.46,10.46,45.61,889589,33,19932,-72
2020-02-25 10:13:56,10.33,10.33,10.33,46.15,886033,33,19937,-72
2020-02-25 10:14:47,10.32,10.32,10.32,47.92,886545,33,19948,-73
2020-02-25 10:15:46,10.38,10.38,10.38,46.17,884498,33,19945,-72
2020-02-25 10:16:37,10.41,10.41,10.41,46.33,885146,33,19989,-72
2020-02-25 10:17:31,10.42,10.42,10.42,45.86,888058,33,19972,-72
2020-02-25 10:18:22,10.44,10.44,10.44,45.38,889230,33,20004,-72
2020-02-25 10:19:13,10.42,10.42,10.42,45.60,889419,33,19988,-73
2020-02-25 10:20:04,10.41,10.41,10.41,47.38,886359,33,20370,-72
2020-02-25 10:20:56,10.47,10.47,10.47,46.01,886556,33,19970,-72
2020-02-25 10:21:47,10.40,10.40,10.40,45.17,887831,33,20328,-72
2020-02-25 10:22:38,10.29,10.29,10.29,45.43,885996,33,19933,-72
2020-02-25 10:23:31,10.29,10.29,10.29,45.34,885927,33,19995,-72
2020-02-25 10:24:22,10.33,10.33,10.33,45.83,888008,33,19972,-72
2020-02-25 10:25:14,10.26,10.26,10.26,46.53,886396,33,19972,-72
2020-02-25 10:26:04,10.23,10.23,10.23,46.71,883770,33,19933,-73
2020-02-25 10:26:55,10.27,10.27,10.27,46.90,885273,33,19949,-71
2020-02-25 10:27:49,10.27,10.27,10.27,46.90,884452,33,20301,-73
2020-02-25 10:28:44,10.31,10.31,10.31,45.97,886292,33,19932,-72
2020-02-25 10:29:34,10.26,10.26,10.26,45.00,888336,33,19988,-72
2020-02-25 10:30:27,10.20,10.20,10.20,45.48,889263,33,19944,-72
2020-02-25 10:31:17,10.23,10.23,10.23,45.71,891337,33,19964,-72
2020-02-25 10:32:08,10.25,10.25,10.25,45.60,889384,33,19932,-73
2020-02-25 10:32:59,10.23,10.23,10.23,45.93,888276,33,19963,-74
2020-02-25 10:33:50,10.22,10.22,10.22,46.29,887614,33,19940,-73
2020-02-25 10:34:43,10.21,10.21,10.21,47.01,889603,33,19955,-73
2020-02-25 10:35:33,10.25,10.25,10.25,48.70,886478,33,19944,-73
2020-02-25 10:36:24,10.33,10.33,10.33,45.58,886467,33,19940,-73
2020-02-25 10:37:15,10.24,10.24,10.24,46.30,887406,33,20339,-72
2020-02-25 10:38:06,10.32,10.32,10.32,46.57,889144,33,19935,-72
2020-02-25 10:38:56,10.29,10.29,10.29,45.71,889432,33,20263,-73
2020-02-25 10:39:36,10.25,10.25,10.25,45.76,889637,33,19937,-73
2020-02-25 10:40:28,10.29,10.29,10.29,45.40,892205,33,19947,-73
2020-02-25 10:41:21,10.23,10.23,10.23,47.06,891738,33,19932,-74
2020-02-25 10:42:12,10.32,10.32,10.32,46.45,887710,33,19942,-73
2020-02-25 10:43:02,10.26,10.26,10.26,45.67,885994,33,19968,-73
2020-02-25 10:43:54,10.36,10.36,10.36,45.50,887624,33,19940,-73
2020-02-25 10:44:46,10.36,10.36,10.36,45.61,889521,33,19940,-73
2020-02-25 10:45:37,10.40,10.40,10.40,45.25,889101,33,20327,-73
2020-02-25 10:46:15,10.34,10.34,10.34,46.51,889533,33,20012,-73
2020-02-25 10:47:08,10.28,10.28,10.28,45.72,886341,33,19992,-73
2020-02-25 10:48:08,10.30,10.30,10.30,45.85,886096,33,19932,-73
2020-02-25 10:49:07,10.30,10.30,10.30,47.07,885700,33,19932,-72
2020-02-25 10:49:58,10.28,10.28,10.28,47.67,883487,33,19981,-72
2020-02-25 10:50:51,10.33,10.33,10.33,46.57,882102,33,19933,-73
2020-02-25 10:51:42,10.34,10.34,10.34,46.68,881395,33,19937,-72
2020-02-25 10:52:33,10.29,10.29,10.29,46.93,884714,33,20024,-74
2020-02-25 10:53:23,10.23,10.23,10.23,47.06,887222,33,20295,-75
2020-02-25 10:54:14,10.29,10.29,10.29,46.35,889300,33,20318,-74
2020-02-25 10:55:05,10.26,10.26,10.26,46.72,889354,33,19948,-73
2020-02-25 10:55:55,10.30,10.30,10.30,46.42,889417,33,20036,-74
2020-02-25 10:56:46,10.34,10.34,10.34,46.48,887867,33,20416,-73
2020-02-25 10:57:37,10.34,10.34,10.34,46.97,883046,33,19941,-74
2020-02-25 10:58:28,10.41,10.41,10.41,46.69,883003,33,19972,-74
2020-02-25 10:59:19,10.52,10.52,10.52,47.22,884520,33,19936,-72
2020-02-25 11:00:10,10.55,10.55,10.55,47.04,886066,33,20060,-73
2020-02-25 11:00:52,10.55,10.55,10.55,46.64,884076,33,20275,-72
2020-02-25 11:01:44,10.61,10.61,10.61,46.93,880531,33,19992,-73
2020-02-25 11:02:36,10.72,10.72,10.72,45.54,880802,33,19993,-72
2020-02-25 11:03:27,10.78,10.78,10.78,47.02,882686,33,20034,-72
2020-02-25 11:04:19,10.90,10.90,10.90,47.23,886422,33,20353,-73
2020-02-25 11:05:10,10.90,10.90,10.90,46.54,884375,33,19938,-73
2020-02-25 11:06:01,10.82,10.82,10.82,46.37,886359,33,19947,-73
2020-02-25 11:06:52,10.87,10.87,10.87,46.25,887408,33,19974,-73
2020-02-25 11:07:42,10.86,10.86,10.86,46.23,889023,33,19940,-73
2020-02-25 11:08:36,10.93,10.93,10.93,46.60,888787,33,19964,-73
2020-02-25 11:09:19,10.82,10.82,10.82,47.19,882720,33,19936,-73
2020-02-25 11:10:17,10.72,10.72,10.72,48.60,882883,33,19972,-74
2020-02-25 11:11:08,10.77,10.77,10.77,48.67,884959,33,19957,-73
2020-02-25 11:12:00,10.85,10.85,10.85,47.47,886224,33,20118,-72
2020-02-25 11:12:51,10.86,10.86,10.86,47.46,885930,33,19933,-72
2020-02-25 11:13:44,10.90,10.90,10.90,46.83,887622,33,19988,-71
2020-02-25 11:14:35,10.78,10.78,10.78,47.57,889252,33,19951,-72
2020-02-25 11:15:28,10.71,10.71,10.71,48.00,889122,33,20332,-74
2020-02-25 11:16:18,10.70,10.70,10.70,47.33,889226,33,19937,-74
2020-02-25 11:17:11,10.80,10.80,10.80,47.57,889402,33,19942,-74
2020-02-25 11:18:03,10.77,10.77,10.77,48.04,889862,33,20323,-73
2020-02-25 11:18:54,10.63,10.63,10.63,48.55,889906,33,19941,-74
2020-02-25 11:19:45,10.70,10.70,10.70,48.70,890002,33,19936,-75
2020-02-25 11:20:40,10.68,10.68,10.68,49.32,888624,33,20293,-73
2020-02-25 11:21:31,10.74,10.74,10.74,49.01,889186,33,19975,-73
2020-02-25 11:22:21,10.69,10.69,10.69,49.22,889268,33,19928,-73
2020-02-25 11:23:12,10.72,10.72,10.72,49.85,889061,33,20304,-75
2020-02-25 11:24:03,10.65,10.65,10.65,50.47,889487,33,20279,-74
2020-02-25 11:24:54,10.58,10.58,10.58,50.91,889196,33,19947,-76
2020-02-25 11:25:45,10.55,10.55,10.55,50.13,889440,33,19942,-74
2020-02-25 11:26:36,10.53,10.53,10.53,51.93,883228,33,19946,-73
2020-02-25 11:27:27,10.55,10.55,10.55,51.12,882948,33,19945,-73
2020-02-25 11:28:19,10.46,10.46,10.46,52.55,885474,33,19948,-75
2020-02-25 11:29:10,10.48,10.48,10.48,52.90,888956,33,20012,-74
2020-02-25 11:30:01,10.32,10.32,10.32,54.49,886388,33,19949,-74
2020-02-25 11:30:54,10.37,10.37,10.37,53.87,886333,33,19948,-74
2020-02-25 11:31:50,10.30,10.30,10.30,54.50,884483,33,19933,-73
2020-02-25 11:32:40,10.36,10.36,10.36,55.06,886200,33,19941,-74
2020-02-25 11:33:32,10.27,10.27,10.27,54.98,887886,33,20306,-74
2020-02-25 11:34:22,10.27,10.27,10.27,54.23,889318,33,19980,-73
2020-02-25 11:35:13,10.25,10.25,10.25,55.23,889226,33,20007,-74
2020-02-25 11:35:53,10.24,10.24,10.24,55.06,886277,33,19963,-73
2020-02-25 11:36:44,10.24,10.24,10.24,55.61,880356,33,19934,-73
2020-02-25 11:37:34,10.16,10.16,10.16,54.98,877318,33,20018,-74
2020-02-25 11:38:26,10.16,10.16,10.16,54.74,882281,33,20289,-74
2020-02-25 11:39:17,10.20,10.20,10.20,55.94,883272,33,19960,-74
2020-02-25 11:39:48,10.26,10.26,10.26,55.56,884029,33,19985,-73
2020-02-25 11:40:39,10.26,10.26,10.26,55.69,886204,33,19944,-73
2020-02-25 11:41:31,10.31,10.31,10.31,56.12,888928,33,19988,-73
2020-02-25 11:42:21,10.30,10.30,10.30,56.03,889682,33,19936,-74
2020-02-25 11:43:12,10.26,10.26,10.26,56.55,889291,33,20390,-74
2020-02-25 11:44:04,10.31,10.31,10.31,56.79,889464,33,19972,-74
2020-02-25 11:44:54,10.38,10.38,10.38,55.52,886243,33,19940,-74
2020-02-25 11:45:46,10.31,10.31,10.31,56.87,886133,33,19947,-73
2020-02-25 11:46:37,10.25,10.25,10.25,55.76,884155,33,19933,-73
2020-02-25 11:47:27,10.20,10.20,10.20,56.05,886502,33,20265,-73
2020-02-25 11:48:18,10.17,10.17,10.17,56.60,885974,33,19952,-74
2020-02-25 11:49:08,10.20,10.20,10.20,57.24,889448,33,19937,-72
2020-02-25 11:50:01,10.21,10.21,10.21,56.54,886151,33,19925,-71
2020-02-25 11:50:51,10.17,10.17,10.17,57.09,886458,33,20047,-72
2020-02-25 11:51:42,10.17,10.17,10.17,56.75,887221,33,19944,-74
2020-02-25 11:52:32,10.11,10.11,10.11,57.21,889625,33,20323,-74
2020-02-25 11:53:23,10.12,10.12,10.12,56.75,889731,33,19946,-74
2020-02-25 11:54:14,10.20,10.20,10.20,57.46,889352,33,19988,-72
2020-02-25 11:55:05,10.09,10.09,10.09,56.52,886770,33,20363,-74
2020-02-25 11:55:58,10.01,10.01,10.01,58.51,886724,33,19932,-74
2020-02-25 11:56:49,10.12,10.12,10.12,57.64,888397,33,19936,-73
2020-02-25 11:57:40,10.11,10.11,10.11,57.60,890003,33,20354,-74
2020-02-25 11:58:32,10.26,10.26,10.26,56.68,890110,33,20373,-72
2020-02-25 11:59:23,10.09,10.09,10.09,56.32,889684,33,19962,-73
2020-02-25 12:00:14,10.12,10.12,10.12,56.43,889581,33,19937,-73
2020-02-25 12:01:10,9.96,9.96,9.96,58.09,889716,33,20089,-72
2020-02-25 12:02:00,9.92,9.92,9.92,56.47,890134,33,19946,-73
2020-02-25 12:02:51,9.97,9.97,9.97,57.86,890071,33,20298,-73
2020-02-25 12:03:50,10.00,10.00,10.00,58.44,889426,33,19928,-73
2020-02-25 12:04:41,10.04,10.04,10.04,58.79,889526,33,19984,-73
2020-02-25 12:05:32,9.96,9.96,9.96,58.13,890066,33,19940,-73
2020-02-25 12:06:11,9.89,9.89,9.89,57.99,889413,33,19946,-73
2020-02-25 12:07:01,9.83,9.83,9.83,58.24,886524,33,19949,-73
2020-02-25 12:07:52,9.70,9.70,9.70,59.93,886796,33,20364,-73
2020-02-25 12:08:43,9.67,9.67,9.67,58.85,884522,33,19993,-73
2020-02-25 12:09:35,9.62,9.62,9.62,59.46,886975,33,19947,-74
2020-02-25 12:10:28,9.61,9.61,9.61,60.73,886984,33,19992,-73
2020-02-25 12:11:19,9.59,9.59,9.59,60.13,888572,33,19941,-73
2020-02-25 12:12:13,9.58,9.58,9.58,59.65,889897,33,19943,-73
2020-02-25 12:13:04,9.62,9.62,9.62,59.97,890650,33,19948,-73
2020-02-25 12:13:57,9.66,9.66,9.66,60.44,892393,33,19988,-72
2020-02-25 12:14:48,9.67,9.67,9.67,61.30,890408,33,19944,-73
2020-02-25 12:15:39,9.66,9.66,9.66,60.62,890088,33,19947,-73
2020-02-25 12:16:30,9.68,9.68,9.68,60.03,890014,33,20412,-73
2020-02-25 12:17:21,9.55,9.55,9.55,60.63,889704,33,20354,-73
2020-02-25 12:18:11,9.37,9.37,9.37,60.99,889530,33,19932,-73
2020-02-25 12:19:02,9.31,9.31,9.31,61.79,889611,33,19932,-73
2020-02-25 12:19:54,9.38,9.38,9.38,61.59,886775,33,19944,-74
2020-02-25 12:20:50,9.47,9.47,9.47,61.97,886497,33,19947,-73
2020-02-25 12:21:40,9.41,9.41,9.41,61.50,888176,33,19971,-75
2020-02-25 12:22:34,9.30,9.30,9.30,61.20,889388,33,19948,-74
2020-02-25 12:23:25,9.25,9.25,9.25,62.12,889793,33,19971,-74
2020-02-25 12:24:20,9.30,9.30,9.30,62.10,889875,33,19971,-73
2020-02-25 12:25:10,9.24,9.24,9.24,61.52,885752,33,19961,-71
2020-02-25 12:26:02,9.34,9.34,9.34,61.97,886558,33,20003,-73
2020-02-25 12:26:53,9.38,9.38,9.38,61.87,887672,33,19972,-72
2020-02-25 12:27:52,9.47,9.47,9.47,61.60,889687,33,20319,-72
2020-02-25 12:28:43,9.51,9.51,9.51,62.24,889683,33,20279,-72
2020-02-25 12:29:33,9.55,9.55,9.55,62.32,889965,33,20014,-72
2020-02-25 12:30:30,9.46,9.46,9.46,62.35,889781,33,20330,-72
2020-02-25 12:31:23,9.56,9.56,9.56,60.98,883639,33,19991,-73
2020-02-25 12:32:15,9.59,9.59,9.59,61.22,880436,33,19983,-70
2020-02-25 12:33:06,9.46,9.46,9.46,61.51,882519,33,19937,-70
2020-02-25 12:33:57,9.51,9.51,9.51,61.64,884686,33,19937,-72
2020-02-25 12:34:53,9.63,9.63,9.63,60.73,886771,33,19932,-72
2020-02-25 12:35:48,9.73,9.73,9.73,60.78,887603,33,19979,-72
2020-02-25 12:36:56,9.70,9.70,9.70,60.53,889509,33,19946,-71
2020-02-25 12:37:51,9.50,9.50,9.50,60.41,883191,33,19948,-72
2020-02-25 12:38:28,9.50,9.50,9.50,61.08,883603,33,19973,-72
2020-02-25 12:39:05,9.34,9.34,9.34,60.66,884066,33,19937,-72
2020-02-25 12:39:39,9.28,9.28,9.28,60.94,892355,33,20432,-71
2020-02-25 12:40:16,9.26,9.26,9.26,61.80,883308,33,19971,-72
2020-02-25 12:41:28,9.29,9.29,9.29,62.20,881314,33,19941,-73
2020-02-25 12:42:04,9.31,9.31,9.31,60.64,882777,33,20332,-74
2020-02-25 12:43:08,9.13,9.13,9.13,61.53,886350,33,20311,-74
2020-02-25 12:43:59,9.13,9.13,9.13,62.01,887641,33,20038,-74
2020-02-25 12:44:56,9.20,9.20,9.20,61.80,889657,33,20322,-72
2020-02-25 12:45:56,9.05,9.05,9.05,62.06,886720,33,19933,-74
2020-02-25 12:46:47,9.02,9.02,9.02,62.50,880753,33,19963,-73
2020-02-25 12:47:39,9.01,9.01,9.01,62.31,882974,33,19932,-73
2020-02-25 12:48:31,9.04,9.04,9.04,62.35,883348,33,19973,-73
2020-02-25 12:49:21,9.01,9.01,9.01,62.82,883569,33,20316,-73
2020-02-25 12:50:12,8.99,8.99,8.99,63.03,878851,33,19956,-72
2020-02-25 12:51:03,8.93,8.93,8.93,63.46,881640,33,19945,-73
2020-02-25 12:51:54,8.88,8.88,8.88,64.38,886160,33,20373,-72
2020-02-25 12:52:45,8.80,8.80,8.80,65.32,889679,33,20260,-73
2020-02-25 12:53:36,8.75,8.75,8.75,64.90,889505,33,19944,-73
2020-02-25 12:54:27,8.76,8.76,8.76,65.00,889705,33,19948,-73
2020-02-25 12:55:21,8.66,8.66,8.66,64.43,886460,33,20350,-72
2020-02-25 12:56:12,8.66,8.66,8.66,64.05,886724,33,19947,-73
2020-02-25 12:57:03,8.63,8.63,8.63,64.62,888257,33,19937,-72
2020-02-25 12:57:56,8.62,8.62,8.62,64.70,889585,33,19947,-73
2020-02-25 12:58:47,8.58,8.58,8.58,65.86,889665,33,19933,-74
2020-02-25 12:59:40,8.59,8.59,8.59,65.24,886593,33,19991,-73
2020-02-25 13:00:41,8.57,8.57,8.57,65.77,883668,33,19970,-74
2020-02-25 13:01:22,8.57,8.57,8.57,65.68,886084,33,19995,-73
2020-02-25 13:02:20,8.44,8.44,8.44,65.58,888860,33,19932,-73
2020-02-25 13:03:14,8.48,8.48,8.48,66.57,889630,33,19955,-74
2020-02-25 13:04:06,8.46,8.46,8.46,67.18,889848,33,19959,-74
2020-02-25 13:04:59,8.47,8.47,8.47,66.96,889217,33,20385,-74
2020-02-25 13:05:50,8.45,8.45,8.45,67.83,883101,33,19957,-74
2020-02-25 13:06:41,8.48,8.48,8.48,67.02,880420,33,19984,-74
2020-02-25 13:07:33,8.47,8.47,8.47,66.97,882978,33,19933,-73
2020-02-25 13:08:25,8.42,8.42,8.42,66.62,887874,33,19950,-74
2020-02-25 13:09:17,8.38,8.38,8.38,68.16,889653,33,20296,-73
2020-02-25 13:10:09,8.34,8.34,8.34,67.94,883371,33,20323,-73
2020-02-25 13:11:00,8.26,8.26,8.26,67.62,880439,33,19985,-74
2020-02-25 13:11:53,8.27,8.27,8.27,68.98,880604,33,20073,-74
2020-02-25 13:12:51,8.31,8.31,8.31,68.93,875375,33,19946,-74
2020-02-25 13:13:50,8.32,8.32,8.32,68.39,880739,33,20300,-75
2020-02-25 13:14:41,8.29,8.29,8.29,68.70,885956,33,19929,-74
2020-02-25 13:15:15,8.23,8.23,8.23,69.20,881631,33,19959,-75
2020-02-25 13:16:05,8.18,8.18,8.18,68.73,883549,33,20427,-74
2020-02-25 13:16:57,8.17,8.17,8.17,69.18,880681,33,19954,-75
2020-02-25 13:17:48,8.11,8.11,8.11,69.51,883528,33,19934,-73
2020-02-25 13:18:39,7.99,7.99,7.99,69.71,883500,33,20373,-73
2020-02-25 13:19:31,7.99,7.99,7.99,70.76,883283,33,20052,-74
2020-02-25 13:20:21,7.97,7.97,7.97,70.94,885266,33,19932,-74
2020-02-25 13:21:12,7.95,7.95,7.95,70.86,880386,33,19980,-74
2020-02-25 13:22:03,7.92,7.92,7.92,70.81,880673,33,20312,-75
2020-02-25 13:22:53,7.92,7.92,7.92,71.37,881316,33,19941,-74
2020-02-25 13:23:44,7.91,7.91,7.91,72.04,882104,33,19999,-74
2020-02-25 13:24:34,7.94,7.94,7.94,72.41,880542,33,19963,-74
2020-02-25 13:25:26,7.94,7.94,7.94,71.95,874318,34,19975,-74
2020-02-25 13:26:18,7.93,7.93,7.93,71.87,875746,33,19934,-74
2020-02-25 13:27:08,7.93,7.93,7.93,71.78,880073,33,19934,-74
2020-02-25 13:27:59,7.89,7.89,7.89,72.26,883442,33,19969,-74
2020-02-25 13:28:50,7.91,7.91,7.91,72.92,883024,33,19932,-73
2020-02-25 13:29:41,7.93,7.93,7.93,72.61,880528,33,20363,-74
2020-02-25 13:30:38,7.93,7.93,7.93,71.59,877240,33,19958,-71
2020-02-25 13:31:28,7.93,7.93,7.93,72.65,879226,33,19987,-72
2020-02-25 13:32:20,7.94,7.94,7.94,71.34,882103,33,19933,-73
2020-02-25 13:33:11,7.92,7.92,7.92,72.53,883589,33,19945,-72
2020-02-25 13:34:02,7.93,7.93,7.93,72.10,883625,33,20349,-73
2020-02-25 13:34:53,7.95,7.95,7.95,71.56,880511,33,20356,-73
2020-02-25 13:35:44,7.96,7.96,7.96,71.38,874618,34,20360,-73
2020-02-25 13:36:34,7.99,7.99,7.99,71.67,878557,33,19949,-74
2020-02-25 13:37:31,7.98,7.98,7.98,70.99,882273,33,20253,-74
2020-02-25 13:38:22,8.02,8.02,8.02,70.45,880048,33,19938,-74
2020-02-25 13:39:13,8.04,8.04,8.04,71.05,880580,33,19933,-73
2020-02-25 13:39:48,8.01,8.01,8.01,69.66,881343,33,19937,-74
2020-02-25 13:40:39,8.01,8.01,8.01,70.16,883599,33,20022,-73
2020-02-25 13:41:31,8.05,8.05,8.05,70.40,886116,33,19933,-73
2020-02-25 13:42:22,8.05,8.05,8.05,70.44,891344,33,19947,-73
2020-02-25 13:43:14,8.05,8.05,8.05,70.68,889582,33,19932,-73
2020-02-25 13:44:04,8.09,8.09,8.09,70.87,889710,33,19932,-73
2020-02-25 13:44:55,8.08,8.08,8.08,70.42,886488,33,20300,-76
2020-02-25 13:45:47,8.12,8.12,8.12,70.46,886595,33,19932,-73
2020-02-25 13:46:38,8.14,8.14,8.14,70.34,886661,33,19994,-73
2020-02-25 13:47:28,8.12,8.12,8.12,71.33,889458,33,19948,-73
2020-02-25 13:48:21,8.13,8.13,8.13,69.45,889250,33,20275,-73
2020-02-25 13:49:12,8.08,8.08,8.08,69.70,889440,33,19954,-74
2020-02-25 13:50:02,8.02,8.02,8.02,69.32,889853,33,19951,-73
2020-02-25 13:50:53,8.01,8.01,8.01,69.95,889719,33,19932,-74
2020-02-25 13:51:43,8.07,8.07,8.07,70.36,889511,33,20255,-74
2020-02-25 13:52:35,8.12,8.12,8.12,70.53,886417,33,19933,-74
2020-02-25 13:53:28,8.14,8.14,8.14,71.05,880505,33,19960,-74
2020-02-25 13:54:19,8.14,8.14,8.14,71.05,880791,33,19933,-75
2020-02-25 13:55:09,8.18,8.18,8.18,71.11,880730,33,19952,-74
2020-02-25 13:56:00,8.19,8.19,8.19,70.31,883517,33,20411,-75
2020-02-25 13:56:50,8.11,8.11,8.11,69.45,881427,33,20339,-75
2020-02-25 13:57:41,8.10,8.10,8.10,68.95,884643,33,19968,-76
2020-02-25 13:58:31,8.06,8.06,8.06,69.08,887009,33,19932,-73
2020-02-25 13:59:22,8.05,8.05,8.05,68.70,886319,33,19972,-73
2020-02-25 14:00:14,8.03,8.03,8.03,68.94,886395,33,19976,-75
2020-02-25 14:00:47,8.01,8.01,8.01,69.85,886590,33,20000,-72
2020-02-25 14:01:39,8.03,8.03,8.03,68.34,886590,33,19944,-73
2020-02-25 14:02:30,7.97,7.97,7.97,68.39,889696,33,19940,-73
2020-02-25 14:03:22,8.00,8.00,8.00,69.02,889501,33,19944,-72
2020-02-25 14:04:14,7.98,7.98,7.98,69.11,889549,33,19943,-71
2020-02-25 14:05:04,8.00,8.00,8.00,69.23,889114,33,19995,-72
2020-02-25 14:05:55,7.97,7.97,7.97,68.72,883355,33,19978,-74
2020-02-25 14:06:46,7.98,7.98,7.98,69.49,883532,33,19937,-73
2020-02-25 14:07:36,7.96,7.96,7.96,68.72,885332,33,19933,-72
2020-02-25 14:08:28,7.95,7.95,7.95,68.49,883576,33,19972,-73
2020-02-25 14:09:18,7.98,7.98,7.98,69.70,883569,33,19943,-72
2020-02-25 14:10:11,8.00,8.00,8.00,69.82,885501,33,19967,-73
2020-02-25 14:11:02,7.97,7.97,7.97,69.23,883376,33,19945,-73
2020-02-25 14:11:52,7.97,7.97,7.97,70.98,880549,33,19934,-73
2020-02-25 14:12:44,7.95,7.95,7.95,70.31,883722,33,19947,-72
2020-02-25 14:13:37,7.95,7.95,7.95,69.34,883405,33,19937,-71
2020-02-25 14:14:28,8.00,8.00,8.00,69.15,884828,33,20299,-71
2020-02-25 14:15:19,8.07,8.07,8.07,69.46,886071,33,19953,-72
2020-02-25 14:16:10,8.06,8.06,8.06,70.33,891267,33,19940,-72
2020-02-25 14:17:00,8.09,8.09,8.09,69.37,889179,33,19932,-72
2020-02-25 14:17:52,8.07,8.07,8.07,69.57,885058,33,19932,-72
2020-02-25 14:18:46,8.10,8.10,8.10,69.75,886368,33,19944,-73
2020-02-25 14:19:37,8.14,8.14,8.14,70.09,881800,33,19973,-75
2020-02-25 14:20:28,8.18,8.18,8.18,70.42,884525,33,19941,-72
2020-02-25 14:21:19,8.20,8.20,8.20,71.58,884529,33,19964,-72
2020-02-25 14:22:10,8.17,8.17,8.17,69.49,887835,33,19933,-75
2020-02-25 14:23:01,8.15,8.15,8.15,69.20,886146,33,19957,-72
2020-02-25 14:23:57,8.15,8.15,8.15,69.15,885956,33,20066,-73
2020-02-25 14:24:49,8.14,8.14,8.14,69.52,885959,33,20280,-72
2020-02-25 14:25:41,8.14,8.14,8.14,70.93,885104,33,20032,-72
2020-02-25 14:26:34,8.09,8.09,8.09,70.76,882957,33,19941,-73
2020-02-25 14:27:28,8.06,8.06,8.06,70.06,881727,33,19992,-73
2020-02-25 14:28:21,8.08,8.08,8.08,71.15,885331,33,19952,-74
2020-02-25 14:29:13,8.03,8.03,8.03,71.58,884763,33,19947,-75
2020-02-25 14:30:04,7.99,7.99,7.99,71.76,886528,33,19948,-73
2020-02-25 14:30:55,7.89,7.89,7.89,71.94,884546,33,20327,-72
2020-02-25 14:31:45,7.86,7.86,7.86,72.34,886578,33,19976,-72
2020-02-25 14:32:36,7.87,7.87,7.87,72.48,883928,33,19943,-71
2020-02-25 14:33:32,7.86,7.86,7.86,72.46,886353,33,19943,-71
2020-02-25 14:34:25,7.73,7.73,7.73,72.28,888041,33,20275,-72
2020-02-25 14:35:19,7.69,7.69,7.69,73.39,889577,33,19940,-74
2020-02-25 14:36:09,7.69,7.69,7.69,73.65,889345,33,19948,-71
2020-02-25 14:37:01,7.66,7.66,7.66,73.02,889174,33,19962,-71
2020-02-25 14:38:02,7.65,7.65,7.65,72.74,889279,33,19951,-72
2020-02-25 14:39:04,7.60,7.60,7.60,73.13,886274,33,19937,-72
2020-02-25 14:39:44,7.60,7.60,7.60,73.45,886671,33,19960,-73
2020-02-25 14:41:08,7.57,7.57,7.57,74.74,884447,33,19963,-72
2020-02-25 14:42:09,7.55,7.55,7.55,73.98,886490,33,19936,-73
2020-02-25 14:43:02,7.48,7.48,7.48,74.00,889244,33,19941,-72
2020-02-25 14:43:57,7.51,7.51,7.51,73.92,889533,33,19943,-73
2020-02-25 14:44:51,7.47,7.47,7.47,73.41,889621,33,19951,-73
2020-02-25 14:45:42,7.48,7.48,7.48,73.49,889633,33,19947,-72
2020-02-25 14:46:32,7.53,7.53,7.53,72.78,889185,33,19932,-71
2020-02-25 14:47:25,7.52,7.52,7.52,72.46,885932,33,19984,-71
2020-02-25 14:48:16,7.50,7.50,7.50,72.69,883278,33,19953,-71
2020-02-25 14:49:07,7.52,7.52,7.52,73.61,884705,33,19937,-70
2020-02-25 14:49:58,7.50,7.50,7.50,73.78,887630,33,20048,-71
2020-02-25 14:50:48,7.50,7.50,7.50,73.71,889442,33,20278,-71
2020-02-25 14:51:39,7.53,7.53,7.53,73.18,889646,33,19932,-72
2020-02-25 14:52:29,7.53,7.53,7.53,73.73,886237,33,19932,-72
2020-02-25 14:53:22,7.53,7.53,7.53,73.34,880294,33,19933,-71
2020-02-25 14:54:13,7.49,7.49,7.49,72.70,881816,33,20359,-71
2020-02-25 14:55:04,7.43,7.43,7.43,73.49,885646,33,19988,-73
2020-02-25 14:55:54,7.40,7.40,7.40,74.42,889285,33,20330,-71
2020-02-25 14:56:48,7.42,7.42,7.42,73.85,886295,33,19938,-72
2020-02-25 14:57:39,7.38,7.38,7.38,74.16,883324,33,19973,-72
2020-02-25 14:58:30,7.37,7.37,7.37,73.91,884737,33,20026,-72
2020-02-25 14:59:27,7.40,7.40,7.40,74.34,887370,33,20279,-73
2020-02-25 15:00:22,7.39,7.39,7.39,73.38,889160,33,19932,-73
2020-02-25 15:01:13,7.41,7.41,7.41,73.55,889503,33,19984,-73
2020-02-25 15:02:04,7.39,7.39,7.39,73.44,889627,33,20340,-72
2020-02-25 15:02:55,7.37,7.37,7.37,73.55,889295,33,19932,-73
2020-02-25 15:03:46,7.38,7.38,7.38,74.92,889457,33,20370,-73
2020-02-25 15:04:37,7.37,7.37,7.37,74.38,886114,33,19932,-72
2020-02-25 15:05:27,7.35,7.35,7.35,74.30,886296,33,19956,-73
2020-02-25 15:06:18,7.34,7.34,7.34,74.58,886274,33,19932,-72
2020-02-25 15:07:09,7.41,7.41,7.41,74.94,886358,33,19947,-73
2020-02-25 15:08:00,7.46,7.46,7.46,74.37,887365,33,19944,-74
2020-02-25 15:08:51,7.39,7.39,7.39,73.56,888274,33,19971,-74
2020-02-25 15:09:31,7.43,7.43,7.43,73.84,887426,33,19933,-74
2020-02-25 15:10:05,7.49,7.49,7.49,74.57,883294,33,19933,-74
2020-02-25 15:10:46,7.42,7.42,7.42,74.05,880246,33,20299,-73
2020-02-25 15:11:38,7.38,7.38,7.38,73.79,883336,33,20405,-73
2020-02-25 15:12:33,7.38,7.38,7.38,73.89,883202,33,19949,-73
2020-02-25 15:13:25,7.37,7.37,7.37,74.15,887807,33,19933,-73
2020-02-25 15:14:16,7.35,7.35,7.35,72.99,889147,33,19932,-73
2020-02-25 15:15:08,7.37,7.37,7.37,73.17,889339,33,19984,-72
2020-02-25 15:15:58,7.36,7.36,7.36,73.17,889314,33,19936,-72
2020-02-25 15:16:50,7.31,7.31,7.31,73.21,883251,33,19941,-72
2020-02-25 15:17:41,7.35,7.35,7.35,73.90,883385,33,20344,-73
2020-02-25 15:18:33,7.38,7.38,7.38,74.41,885539,33,20255,-73
2020-02-25 15:19:26,7.39,7.39,7.39,73.98,886369,33,19948,-73
2020-02-25 15:20:17,7.40,7.40,7.40,73.47,886407,33,19948,-72
2020-02-25 15:21:08,7.34,7.34,7.34,72.91,884149,33,20048,-73
2020-02-25 15:21:59,7.31,7.31,7.31,72.87,886196,33,19933,-72
2020-02-25 15:22:50,7.32,7.32,7.32,73.48,887451,33,19933,-73
2020-02-25 15:23:43,7.30,7.30,7.30,73.97,886248,33,20060,-73
2020-02-25 15:24:34,7.36,7.36,7.36,74.36,885934,33,19932,-72
2020-02-25 15:25:25,7.36,7.36,7.36,74.39,887532,33,19962,-72
2020-02-25 15:26:18,7.27,7.27,7.27,74.29,888894,33,20011,-72
2020-02-25 15:27:10,7.30,7.30,7.30,74.60,886034,33,19948,-72
2020-02-25 15:28:01,7.32,7.32,7.32,73.35,886013,33,19933,-72
2020-02-25 15:28:51,7.32,7.32,7.32,73.70,884297,33,19948,-73
2020-02-25 15:29:42,7.28,7.28,7.28,74.12,880933,33,20006,-72
2020-02-25 15:30:24,7.28,7.28,7.28,74.75,881923,33,19960,-73
2020-02-25 15:31:18,7.28,7.28,7.28,73.92,879377,33,20313,-71
2020-02-25 15:32:09,7.23,7.23,7.23,73.31,880826,33,20333,-73
2020-02-25 15:32:59,7.22,7.22,7.22,72.96,882164,33,20302,-72
2020-02-25 15:33:55,7.25,7.25,7.25,73.31,880608,33,19944,-73
2020-02-25 15:34:45,7.24,7.24,7.24,73.09,882382,33,19933,-72
2020-02-25 15:35:36,7.22,7.22,7.22,73.36,882328,33,19946,-72
2020-02-25 15:36:17,7.19,7.19,7.19,73.47,880491,33,19989,-72
2020-02-25 15:37:08,7.19,7.19,7.19,73.99,877871,33,19941,-73
2020-02-25 15:37:58,7.19,7.19,7.19,73.91,875208,33,19934,-73
2020-02-25 15:38:50,7.21,7.21,7.21,73.25,881917,33,19941,-73
2020-02-25 15:39:21,7.18,7.18,7.18,73.41,883748,33,20318,-72
2020-02-25 15:40:15,7.19,7.19,7.19,73.47,884110,33,19943,-73
2020-02-25 15:40:55,7.18,7.18,7.18,73.30,886749,33,19937,-72
2020-02-25 15:41:50,7.18,7.18,7.18,73.38,887296,33,19952,-73
2020-02-25 15:42:43,7.16,7.16,7.16,73.25,886389,33,20015,-72
2020-02-25 15:43:33,7.18,7.18,7.18,73.17,886736,33,19996,-73
2020-02-25 15:44:29,7.18,7.18,7.18,72.89,886799,33,20013,-72
2020-02-25 15:45:20,7.17,7.17,7.17,73.48,884595,33,19944,-71
2020-02-25 15:46:16,7.16,7.16,7.16,74.07,883880,33,20289,-72
2020-02-25 15:47:08,7.14,7.14,7.14,74.63,885412,33,19953,-72
2020-02-25 15:47:59,7.10,7.10,7.10,74.57,886562,33,20332,-72
2020-02-25 15:48:49,7.11,7.11,7.11,74.75,883812,33,20049,-72
2020-02-25 15:49:48,7.10,7.10,7.10,73.81,880466,33,20024,-71
2020-02-25 15:50:38,7.10,7.10,7.10,73.84,876742,33,20053,-72
2020-02-25 15:51:34,7.07,7.07,7.07,74.42,876416,33,19998,-72
2020-02-25 15:52:26,7.06,7.06,7.06,74.94,879423,33,20325,-74
2020-02-25 15:53:17,7.03,7.03,7.03,74.73,879549,33,20313,-72
2020-02-25 15:54:11,7.00,7.00,7.00,74.80,882241,33,20374,-72
2020-02-25 15:55:02,6.97,6.97,6.97,75.37,885477,33,19968,-73
2020-02-25 15:55:56,6.95,6.95,6.95,76.09,886766,33,19947,-72
2020-02-25 15:56:46,6.96,6.96,6.96,75.19,886366,33,20007,-72
2020-02-25 15:57:38,6.99,6.99,6.99,74.77,883775,33,20316,-72
2020-02-25 15:58:29,6.99,6.99,6.99,75.28,883868,33,19945,-72
2020-02-25 15:59:19,6.97,6.97,6.97,75.68,885217,33,20009,-72
2020-02-25 16:00:10,6.93,6.93,6.93,75.24,886983,33,20003,-71
2020-02-25 16:01:00,6.94,6.94,6.94,75.36,886854,33,19937,-73
2020-02-25 16:01:51,6.92,6.92,6.92,76.11,883721,33,20338,-73
2020-02-25 16:02:41,6.94,6.94,6.94,76.02,883594,33,19988,-73
2020-02-25 16:03:33,6.95,6.95,6.95,75.66,884646,33,19953,-74
2020-02-25 16:04:24,6.94,6.94,6.94,75.95,886930,33,20236,-73
2020-02-25 16:05:14,6.91,6.91,6.91,76.39,886742,33,19928,-73
2020-02-25 16:06:13,6.89,6.89,6.89,76.50,886792,33,19933,-75
2020-02-25 16:07:05,6.88,6.88,6.88,76.72,886483,33,19936,-73
2020-02-25 16:07:56,6.89,6.89,6.89,76.89,886882,33,19969,-73
2020-02-25 16:08:47,6.86,6.86,6.86,76.81,883980,33,20031,-73
2020-02-25 16:09:18,6.84,6.84,6.84,77.12,883894,33,20000,-73
2020-02-25 16:10:12,6.84,6.84,6.84,76.84,884135,33,20307,-74
2020-02-25 16:10:54,6.86,6.86,6.86,76.72,886865,33,20314,-74
2020-02-25 16:11:25,6.86,6.86,6.86,76.51,877410,33,20367,-74
2020-02-25 16:12:18,6.85,6.85,6.85,76.78,874925,33,19933,-73
2020-02-25 16:13:08,6.86,6.86,6.86,76.66,872220,34,20008,-74
2020-02-25 16:13:59,6.86,6.86,6.86,76.34,880945,33,19934,-74
2020-02-25 16:14:51,6.84,6.84,6.84,76.71,884803,33,20039,-74
2020-02-25 16:15:42,6.82,6.82,6.82,76.79,886954,33,19968,-73
2020-02-25 16:16:36,6.82,6.82,6.82,76.81,886971,33,19989,-73
2020-02-25 16:17:30,6.82,6.82,6.82,77.59,887185,33,20251,-73
2020-02-25 16:18:26,6.77,6.77,6.77,77.50,887327,33,19932,-72
2020-02-25 16:19:19,6.78,6.78,6.78,77.73,886502,33,19948,-73
2020-02-25 16:20:09,6.78,6.78,6.78,77.14,886822,33,19988,-73
2020-02-25 16:21:01,6.77,6.77,6.77,77.21,886656,33,19945,-73
2020-02-25 16:21:52,6.74,6.74,6.74,77.69,883863,33,19966,-73
2020-02-25 16:22:46,6.76,6.76,6.76,77.19,880855,33,19937,-72
2020-02-25 16:23:39,6.77,6.77,6.77,77.30,879601,33,19934,-73
2020-02-25 16:24:29,6.77,6.77,6.77,76.73,879491,33,19989,-73
2020-02-25 16:25:21,6.75,6.75,6.75,77.20,882214,33,19952,-72
2020-02-25 16:26:14,6.74,6.74,6.74,77.69,885070,33,19953,-73
2020-02-25 16:27:05,6.74,6.74,6.74,77.71,883441,33,20404,-74
2020-02-25 16:27:55,6.75,6.75,6.75,77.06,883956,33,20004,-74
2020-02-25 16:28:46,6.76,6.76,6.76,77.39,885025,33,20074,-74
2020-02-25 16:29:27,6.72,6.72,6.72,78.02,886782,33,20369,-73
2020-02-25 16:30:18,6.70,6.70,6.70,78.09,883954,33,19942,-74
2020-02-25 16:31:11,6.69,6.69,6.69,78.02,883932,33,19951,-74
2020-02-25 16:32:01,6.69,6.69,6.69,78.45,884837,33,19941,-73
2020-02-25 16:32:52,6.67,6.67,6.67,77.73,883814,33,19937,-73
2020-02-25 16:33:45,6.68,6.68,6.68,77.73,883934,33,19988,-75
2020-02-25 16:34:26,6.65,6.65,6.65,78.16,885491,33,19959,-74
2020-02-25 16:35:16,6.65,6.65,6.65,77.96,883978,33,19937,-74
2020-02-25 16:36:07,6.64,6.64,6.64,78.26,880928,33,19989,-74
2020-02-25 16:36:58,6.64,6.64,6.64,77.93,881826,33,19946,-74
2020-02-25 16:37:38,6.66,6.66,6.66,77.57,885486,33,19957,-73
2020-02-25 16:38:33,6.65,6.65,6.65,77.58,883605,33,19947,-73
2020-02-25 16:39:24,6.63,6.63,6.63,77.41,883823,33,20261,-72
2020-02-25 16:39:57,6.65,6.65,6.65,77.30,883450,33,20300,-73
2020-02-25 16:40:47,6.65,6.65,6.65,77.33,880257,33,19949,-73
2020-02-25 16:41:39,6.66,6.66,6.66,77.10,880749,33,19977,-73
2020-02-25 16:42:32,6.67,6.67,6.67,77.71,883148,33,19973,-73
2020-02-25 16:43:27,6.66,6.66,6.66,77.70,886649,33,20314,-74
2020-02-25 16:44:20,6.67,6.67,6.67,77.10,888349,33,20383,-73
2020-02-25 16:45:11,6.67,6.67,6.67,77.09,889422,33,20319,-74
2020-02-25 16:46:03,6.68,6.68,6.68,76.77,889567,33,19932,-74
2020-02-25 16:46:54,6.66,6.66,6.66,77.05,891502,33,19986,-74
2020-02-25 16:47:47,6.66,6.66,6.66,76.94,892823,33,19962,-74
2020-02-25 16:48:39,6.66,6.66,6.66,77.11,891388,33,19979,-74
2020-02-25 16:49:31,6.68,6.68,6.68,76.52,890915,33,20327,-74
2020-02-25 16:50:27,6.66,6.66,6.66,76.63,892484,33,19932,-74
2020-02-25 16:51:18,6.67,6.67,6.67,76.57,890998,33,20285,-74
2020-02-25 16:52:09,6.67,6.67,6.67,76.48,889954,33,19971,-74
2020-02-25 16:53:00,6.67,6.67,6.67,76.78,890073,33,20275,-76
2020-02-25 16:53:51,6.67,6.67,6.67,76.63,889872,33,19937,-75
2020-02-25 16:54:42,6.68,6.68,6.68,76.83,889326,33,19948,-73
2020-02-25 16:55:34,6.68,6.68,6.68,76.60,889408,33,20252,-74
2020-02-25 16:56:26,6.66,6.66,6.66,76.29,885201,33,19932,-74
2020-02-25 16:57:16,6.66,6.66,6.66,76.49,881623,33,19952,-74
2020-02-25 16:58:07,6.66,6.66,6.66,76.42,881975,33,19961,-74
2020-02-25 16:58:58,6.67,6.67,6.67,75.82,887257,33,19942,-74
2020-02-25 16:59:48,6.68,6.68,6.68,75.46,889498,33,19951,-74
2020-02-25 17:00:38,6.67,6.67,6.67,75.64,889644,33,19973,-74
2020-02-25 17:01:10,6.66,6.66,6.66,75.70,883466,33,19944,-74
2020-02-25 17:01:50,6.66,6.66,6.66,76.01,883783,33,19933,-74
2020-02-25 17:02:42,6.64,6.64,6.64,76.15,880786,33,20062,-74
2020-02-25 17:03:22,6.63,6.63,6.63,76.35,883870,33,19944,-74
2020-02-25 17:04:15,6.62,6.62,6.62,76.27,883732,33,19933,-74
2020-02-25 17:05:06,6.63,6.63,6.63,76.15,890166,33,19944,-73
2020-02-25 17:05:57,6.62,6.62,6.62,76.19,891168,33,19936,-74
2020-02-25 17:06:47,6.62,6.62,6.62,75.51,891388,33,19944,-74
2020-02-25 17:07:18,6.63,6.63,6.63,75.77,889627,33,20330,-74
2020-02-25 17:08:10,6.63,6.63,6.63,75.70,892604,33,19948,-74
2020-02-25 17:09:00,6.65,6.65,6.65,75.41,892286,33,19935,-73
2020-02-25 17:09:40,6.62,6.62,6.62,75.60,888506,33,19933,-74
2020-02-25 17:10:33,6.60,6.60,6.60,75.88,886463,33,19956,-74
2020-02-25 17:11:29,6.59,6.59,6.59,75.80,883939,33,19973,-74
2020-02-25 17:12:20,6.58,6.58,6.58,75.65,889225,33,19928,-74
2020-02-25 17:13:13,6.58,6.58,6.58,75.32,892304,33,19956,-73
2020-02-25 17:14:04,6.59,6.59,6.59,75.10,891486,33,19952,-74
2020-02-25 17:14:55,6.57,6.57,6.57,75.27,888304,33,20243,-74
2020-02-25 17:15:35,6.56,6.56,6.56,75.18,883574,33,20023,-72
2020-02-25 17:16:28,6.54,6.54,6.54,75.43,888866,33,19947,-74
2020-02-25 17:17:19,6.52,6.52,6.52,75.39,892639,33,20282,-73
2020-02-25 17:18:10,6.49,6.49,6.49,75.47,891433,33,19932,-75
2020-02-25 17:19:00,6.42,6.42,6.42,75.84,889754,33,19956,-75
2020-02-25 17:19:50,6.42,6.42,6.42,75.83,883740,33,19937,-75
2020-02-25 17:20:41,6.37,6.37,6.37,76.06,880881,33,19944,-74
2020-02-25 17:21:32,6.37,6.37,6.37,75.94,879830,33,20343,-73
2020-02-25 17:22:22,6.35,6.35,6.35,76.24,885006,33,19950,-75
2020-02-25 17:23:13,6.36,6.36,6.36,76.10,884671,33,20349,-74
2020-02-25 17:24:04,6.33,6.33,6.33,76.32,886594,33,20297,-74
2020-02-25 17:24:55,6.31,6.31,6.31,76.25,887675,33,20041,-74
2020-02-25 17:25:45,6.30,6.30,6.30,76.49,889715,33,20287,-75
2020-02-25 17:26:37,6.26,6.26,6.26,76.51,889471,33,20278,-74
2020-02-25 17:27:38,6.28,6.28,6.28,76.38,885540,33,19969,-73
2020-02-25 17:28:29,6.23,6.23,6.23,76.44,886343,33,19992,-74
2020-02-25 17:29:20,6.24,6.24,6.24,76.48,888650,33,19936,-73
2020-02-25 17:30:10,6.23,6.23,6.23,76.63,891685,33,19991,-74
2020-02-25 17:31:02,6.18,6.18,6.18,76.59,889620,33,20393,-74
2020-02-25 17:31:53,6.21,6.21,6.21,76.35,888409,33,19963,-74
2020-02-25 17:32:44,6.24,6.24,6.24,76.08,889745,33,19940,-74
2020-02-25 17:33:36,6.24,6.24,6.24,76.11,889692,33,19937,-75
2020-02-25 17:34:28,6.20,6.20,6.20,76.34,886620,33,19947,-74
2020-02-25 17:35:19,6.21,6.21,6.21,76.32,883649,33,19933,-74
2020-02-25 17:35:59,6.17,6.17,6.17,76.31,887732,33,19991,-74
2020-02-25 17:36:57,6.18,6.18,6.18,76.32,889215,33,19932,-74
2020-02-25 17:37:48,6.17,6.17,6.17,76.21,891800,33,20295,-75
2020-02-25 17:38:38,6.19,6.19,6.19,75.88,892416,33,19943,-73
2020-02-25 17:39:19,6.23,6.23,6.23,75.91,891646,33,20378,-74
2020-02-25 17:39:50,6.25,6.25,6.25,75.74,889734,33,20016,-74
2020-02-25 17:40:42,6.26,6.26,6.26,75.60,889637,33,19971,-74
2020-02-25 17:41:32,6.26,6.26,6.26,75.74,886318,33,19936,-73
2020-02-25 17:42:26,6.24,6.24,6.24,75.95,886597,33,19936,-74
2020-02-25 17:43:18,6.20,6.20,6.20,76.08,886718,33,20310,-74
2020-02-25 17:44:09,6.19,6.19,6.19,76.01,886666,33,19952,-75
2020-02-25 17:44:59,6.20,6.20,6.20,75.88,886491,33,19947,-74
2020-02-25 17:45:50,6.19,6.19,6.19,75.55,884616,33,20408,-73
2020-02-25 17:46:41,6.20,6.20,6.20,75.96,883458,33,20301,-75
2020-02-25 17:47:31,6.20,6.20,6.20,75.88,884546,33,20007,-75
2020-02-25 17:48:22,6.21,6.21,6.21,75.82,889496,33,19967,-73
2020-02-25 17:49:12,6.17,6.17,6.17,75.93,889503,33,20270,-74
2020-02-25 17:50:03,6.14,6.14,6.14,76.12,888578,33,19988,-74
2020-02-25 17:51:03,6.15,6.15,6.15,76.05,886373,33,19967,-75
2020-02-25 17:51:55,6.16,6.16,6.16,76.04,886374,33,20007,-75
2020-02-25 17:52:48,6.19,6.19,6.19,75.61,886126,33,19941,-74
2020-02-25 17:53:40,6.23,6.23,6.23,75.73,886630,33,19948,-74
2020-02-25 17:54:37,6.23,6.23,6.23,75.53,887863,33,19933,-74
2020-02-25 17:55:30,6.28,6.28,6.28,75.23,889362,33,20335,-75
2020-02-25 17:56:21,6.29,6.29,6.29,75.07,889481,33,19936,-74
2020-02-25 17:57:12,6.30,6.30,6.30,75.10,889725,33,19948,-74
2020-02-25 17:58:02,6.28,6.28,6.28,75.32,886370,33,19936,-74
2020-02-25 17:58:52,6.25,6.25,6.25,75.71,886401,33,20063,-73
2020-02-25 17:59:45,6.25,6.25,6.25,75.61,884570,33,19978,-73
2020-02-25 18:00:25,6.26,6.26,6.26,75.27,883297,33,20411,-74
2020-02-25 18:01:06,6.23,6.23,6.23,75.60,886487,33,19961,-74
2020-02-25 18:02:06,6.22,6.22,6.22,75.46,883347,33,20379,-75
2020-02-25 18:02:59,6.23,6.23,6.23,75.34,885548,33,19943,-74
2020-02-25 18:03:49,6.20,6.20,6.20,75.57,884762,33,19941,-75
2020-02-25 18:04:40,6.17,6.17,6.17,75.68,883370,33,20312,-74
2020-02-25 18:05:34,6.16,6.16,6.16,75.49,878430,33,20384,-75
2020-02-25 18:06:25,6.18,6.18,6.18,75.24,881910,33,20410,-75
2020-02-25 18:07:15,6.14,6.14,6.14,75.58,887394,33,20278,-74
2020-02-25 18:08:06,6.14,6.14,6.14,75.48,886394,33,19936,-74
2020-02-25 18:08:57,6.14,6.14,6.14,75.36,888460,33,19982,-75
2020-02-25 18:09:51,6.15,6.15,6.15,75.08,890679,33,19945,-74
2020-02-25 18:10:32,6.18,6.18,6.18,74.95,887649,33,19945,-74
2020-02-25 18:11:27,6.13,6.13,6.13,75.10,880643,33,20369,-74
2020-02-25 18:12:18,6.12,6.12,6.12,74.96,883827,33,19937,-75
2020-02-25 18:13:08,6.12,6.12,6.12,74.94,884984,33,19952,-76
2020-02-25 18:13:59,6.13,6.13,6.13,74.86,883601,33,19937,-75
2020-02-25 18:14:50,6.13,6.13,6.13,74.86,884602,33,20000,-74
2020-02-25 18:15:42,6.14,6.14,6.14,74.79,887147,33,19944,-75
2020-02-25 18:16:34,6.13,6.13,6.13,74.81,892365,33,19936,-75
2020-02-25 18:17:24,6.11,6.11,6.11,74.89,891138,33,19995,-74
2020-02-25 18:18:15,6.10,6.10,6.10,75.01,889231,33,19933,-75
2020-02-25 18:19:07,6.11,6.11,6.11,74.96,889507,33,19975,-74
2020-02-25 18:19:59,6.08,6.08,6.08,74.98,889603,33,19972,-75
2020-02-25 18:20:54,6.10,6.10,6.10,74.79,889575,33,19976,-74
2020-02-25 18:21:48,6.09,6.09,6.09,74.95,886279,33,19933,-75
2020-02-25 18:22:39,6.06,6.06,6.06,75.11,886555,33,20012,-74
2020-02-25 18:23:33,6.02,6.02,6.02,75.33,888044,33,19940,-75
2020-02-25 18:24:27,6.02,6.02,6.02,75.33,889128,33,19948,-74
2020-02-25 18:25:18,5.98,5.98,5.98,75.50,889291,33,20289,-74
2020-02-25 18:26:11,6.01,6.01,6.01,75.21,886316,33,19992,-75
2020-02-25 18:26:51,6.02,6.02,6.02,74.59,883156,33,20041,-75
2020-02-25 18:27:22,6.06,6.06,6.06,74.66,877662,33,19957,-74
2020-02-25 18:28:12,6.05,6.05,6.05,74.76,880745,33,20287,-74
2020-02-25 18:29:03,6.03,6.03,6.03,74.90,883486,33,19936,-74
2020-02-25 18:29:53,5.98,5.98,5.98,75.13,890153,33,20362,-74
2020-02-25 18:30:47,5.98,5.98,5.98,74.85,891093,33,19944,-74
2020-02-25 18:31:38,6.02,6.02,6.02,74.80,886543,33,19950,-75
2020-02-25 18:32:33,6.04,6.04,6.04,74.50,886164,33,19993,-74
2020-02-25 18:33:24,6.04,6.04,6.04,74.54,887876,33,19940,-75
2020-02-25 18:34:14,6.04,6.04,6.04,74.39,887917,33,19947,-75
2020-02-25 18:35:05,6.06,6.06,6.06,74.40,889496,33,19936,-75
2020-02-25 18:35:55,6.04,6.04,6.04,74.78,892339,33,20337,-75
2020-02-25 18:36:46,6.02,6.02,6.02,74.66,888359,33,19944,-75
2020-02-25 18:37:36,6.01,6.01,6.01,74.58,888309,33,19996,-74
2020-02-25 18:38:30,6.02,6.02,6.02,74.45,887474,33,19933,-74
2020-02-25 18:39:21,6.00,6.00,6.00,74.73,885163,33,19932,-75
2020-02-25 18:40:13,5.98,5.98,5.98,74.99,884731,33,20313,-75
2020-02-25 18:41:04,5.96,5.96,5.96,74.79,887180,33,20000,-74
2020-02-25 18:41:56,5.98,5.98,5.98,74.79,889651,33,19941,-75
2020-02-25 18:42:54,5.99,5.99,5.99,74.84,886663,33,19967,-74
2020-02-25 18:43:45,6.00,6.00,6.00,74.71,883649,33,19984,-75
2020-02-25 18:44:36,6.04,6.04,6.04,74.43,885305,33,19949,-74
2020-02-25 18:45:29,6.06,6.06,6.06,74.33,887662,33,20036,-75
2020-02-25 18:46:19,6.09,6.09,6.09,74.29,886004,33,19945,-75
2020-02-25 18:48:11,6.04,6.04,6.04,74.35,885704,33,19975,-75
2020-02-25 18:49:03,6.09,6.09,6.09,74.08,883206,33,20422,-75
2020-02-25 18:49:58,6.10,6.10,6.10,74.05,881582,33,19978,-75
2020-02-25 18:50:49,6.12,6.12,6.12,73.95,885202,33,20023,-74
2020-02-25 18:51:50,6.14,6.14,6.14,73.89,884954,33,19949,-74
2020-02-25 18:52:50,6.14,6.14,6.14,73.76,886458,33,19933,-74
2020-02-25 18:53:45,6.14,6.14,6.14,74.04,883671,33,20323,-74
2020-02-25 18:54:41,6.14,6.14,6.14,74.02,882739,33,19929,-74
2020-02-25 18:55:33,6.17,6.17,6.17,73.97,885692,33,19999,-74
2020-02-25 18:56:23,6.24,6.24,6.24,73.33,888253,33,19992,-73
2020-02-25 18:57:14,6.26,6.26,6.26,73.95,883422,33,19932,-74
2020-02-25 18:58:05,6.30,6.30,6.30,73.46,883634,33,19941,-74
2020-02-25 18:58:56,6.32,6.32,6.32,73.30,879639,33,20268,-75
2020-02-25 18:59:49,6.33,6.33,6.33,73.34,880362,33,20273,-74
2020-02-25 19:00:30,6.34,6.34,6.34,73.37,883222,33,19986,-74
2020-02-25 19:01:26,6.35,6.35,6.35,73.43,884081,33,19932,-74
2020-02-25 19:02:17,6.34,6.34,6.34,73.39,886482,33,19952,-74
2020-02-25 19:03:07,6.36,6.36,6.36,73.54,888225,33,19932,-75
2020-02-25 19:03:58,6.37,6.37,6.37,73.52,885831,33,20260,-74
2020-02-25 19:04:49,6.37,6.37,6.37,73.34,886395,33,19949,-73
2020-02-25 19:05:40,6.39,6.39,6.39,73.38,884853,33,19949,-74
2020-02-25 19:06:34,6.39,6.39,6.39,73.48,883163,33,20316,-74
2020-02-25 19:07:30,6.40,6.40,6.40,73.48,884981,33,19945,-74
2020-02-25 19:08:20,6.40,6.40,6.40,73.42,883534,33,19948,-74
2020-02-25 19:09:12,6.38,6.38,6.38,73.56,885448,33,19937,-74
2020-02-25 19:09:43,6.37,6.37,6.37,73.59,885600,33,19953,-73
2020-02-25 19:10:16,6.38,6.38,6.38,73.48,886334,33,20232,-74
2020-02-25 19:11:08,6.38,6.38,6.38,73.43,886406,33,19955,-74
2020-02-25 19:11:58,6.39,6.39,6.39,73.77,886497,33,19929,-74
2020-02-25 19:12:51,6.42,6.42,6.42,73.39,886240,33,19936,-75
2020-02-25 19:13:41,6.46,6.46,6.46,73.22,887520,33,19940,-74
2020-02-25 19:14:32,6.48,6.48,6.48,72.55,889189,33,20015,-74
2020-02-25 19:15:23,6.52,6.52,6.52,72.42,885416,33,19932,-74
2020-02-25 19:16:13,6.52,6.52,6.52,72.55,881615,33,19968,-73
2020-02-25 19:17:05,6.52,6.52,6.52,72.81,884513,33,20341,-74
2020-02-25 19:18:05,6.51,6.51,6.51,73.02,887113,33,19997,-74
2020-02-25 19:18:59,6.51,6.51,6.51,73.06,885976,33,19996,-74
2020-02-25 19:19:59,6.50,6.50,6.50,72.88,886610,33,19980,-74
2020-02-25 19:20:52,6.48,6.48,6.48,73.21,888910,33,19933,-74
2020-02-25 19:21:42,6.46,6.46,6.46,73.17,889640,33,19933,-74
2020-02-25 19:22:33,6.47,6.47,6.47,72.97,886401,33,20268,-74
2020-02-25 19:23:29,6.48,6.48,6.48,72.85,883447,33,19944,-74
2020-02-25 19:24:19,6.47,6.47,6.47,73.09,881967,33,19929,-74
2020-02-25 19:25:10,6.47,6.47,6.47,72.56,881873,33,19934,-73
2020-02-25 19:26:01,6.51,6.51,6.51,72.24,881516,33,19948,-75
2020-02-25 19:26:52,6.51,6.51,6.51,72.12,881264,33,19942,-74
2020-02-25 19:27:43,6.47,6.47,6.47,72.39,881673,33,19949,-74
2020-02-25 19:28:33,6.45,6.45,6.45,72.56,885008,33,19948,-73
2020-02-25 19:29:25,6.44,6.44,6.44,72.54,884462,33,19933,-71
2020-02-25 19:30:15,6.43,6.43,6.43,72.60,886381,33,19959,-72
2020-02-25 19:31:07,6.42,6.42,6.42,72.69,883005,33,20328,-74
2020-02-25 19:31:58,6.41,6.41,6.41,72.53,881782,33,19937,-74
2020-02-25 19:32:49,6.36,6.36,6.36,72.98,884756,33,19976,-73
2020-02-25 19:33:39,6.36,6.36,6.36,72.62,887594,33,19969,-73
2020-02-25 19:34:33,6.34,6.34,6.34,72.79,886367,33,19944,-73
2020-02-25 19:35:23,6.30,6.30,6.30,73.26,886395,33,19976,-73
2020-02-25 19:36:14,6.26,6.26,6.26,73.39,887578,33,19951,-72
2020-02-25 19:37:05,6.24,6.24,6.24,73.57,886174,33,19976,-73
2020-02-25 19:37:55,6.20,6.20,6.20,73.87,888162,33,20268,-73
2020-02-25 19:38:46,6.18,6.18,6.18,73.57,892459,33,19975,-74
2020-02-25 19:39:24,6.17,6.17,6.17,73.53,892453,33,19959,-75
2020-02-25 19:40:15,6.12,6.12,6.12,73.64,892661,33,20012,-74
2020-02-25 19:41:09,6.15,6.15,6.15,73.41,892005,33,20267,-74
2020-02-25 19:41:59,6.15,6.15,6.15,73.38,894290,33,19972,-74
2020-02-25 19:42:51,6.15,6.15,6.15,73.49,896636,33,20382,-74
2020-02-25 19:43:43,6.14,6.14,6.14,73.32,895592,33,19932,-75
2020-02-25 19:44:33,6.12,6.12,6.12,73.49,895639,33,19952,-74
2020-02-25 19:45:32,6.15,6.15,6.15,73.20,893646,33,19992,-74
2020-02-25 19:46:22,6.13,6.13,6.13,73.53,895628,33,19971,-74
2020-02-25 19:47:13,6.10,6.10,6.10,74.02,897564,33,19955,-74
2020-02-25 19:48:03,6.11,6.11,6.11,73.66,899064,33,19950,-75
2020-02-25 19:48:56,6.16,6.16,6.16,73.34,898608,33,19936,-74
2020-02-25 19:49:46,6.18,6.18,6.18,73.00,898658,33,20271,-73
2020-02-25 19:50:42,6.22,6.22,6.22,72.84,895368,33,19958,-73
2020-02-25 19:51:33,6.18,6.18,6.18,73.42,895671,33,20062,-74
2020-02-25 19:52:25,6.19,6.19,6.19,72.83,895250,33,19942,-74
2020-02-25 19:53:15,6.19,6.19,6.19,72.87,895577,33,19967,-74
2020-02-25 19:54:06,6.18,6.18,6.18,72.56,896829,33,19985,-74
2020-02-25 19:54:57,6.24,6.24,6.24,71.98,898140,33,20320,-73
2020-02-25 19:55:47,6.19,6.19,6.19,72.19,895140,33,20238,-74
2020-02-25 19:56:38,6.18,6.18,6.18,71.66,892429,33,19946,-74
2020-02-25 19:57:29,6.20,6.20,6.20,71.72,890557,33,19932,-74
2020-02-25 19:58:19,6.18,6.18,6.18,71.66,889496,33,19936,-74
2020-02-25 19:59:10,6.16,6.16,6.16,71.69,893545,33,19975,-74
2020-02-25 20:00:00,6.14,6.14,6.14,71.83,893468,33,20316,-75
2020-02-25 20:00:41,6.13,6.13,6.13,71.79,892035,33,19979,-74
2020-02-25 20:01:21,6.10,6.10,6.10,72.08,892389,33,19932,-74
2020-02-25 20:02:11,6.09,6.09,6.09,71.61,892664,33,19952,-74
2020-02-25 20:03:02,6.13,6.13,6.13,71.24,892663,33,20015,-74
2020-02-25 20:03:52,6.15,6.15,6.15,71.16,895681,33,19931,-73
2020-02-25 20:04:50,6.09,6.09,6.09,71.70,896354,33,19943,-73
2020-02-25 20:05:41,6.07,6.07,6.07,71.86,895897,33,19950,-74
2020-02-25 20:06:33,6.03,6.03,6.03,72.22,899353,33,19942,-73
2020-02-25 20:07:29,6.00,6.00,6.00,72.15,897306,33,19935,-74
2020-02-25 20:08:19,5.96,5.96,5.96,72.47,895396,33,19931,-75
2020-02-25 20:09:13,5.98,5.98,5.98,71.94,894610,33,19932,-75
2020-02-25 20:09:51,5.98,5.98,5.98,71.85,895385,33,20370,-74
2020-02-25 20:10:41,6.01,6.01,6.01,71.87,898543,33,19935,-75
2020-02-25 20:11:33,6.02,6.02,6.02,71.52,895147,33,20307,-75
2020-02-25 20:12:26,6.00,6.00,6.00,71.76,891199,33,20228,-74
2020-02-25 20:13:16,5.94,5.94,5.94,72.21,893396,33,19979,-75
2020-02-25 20:14:08,5.88,5.88,5.88,72.51,892389,33,19939,-75
2020-02-25 20:14:58,5.83,5.83,5.83,72.56,893455,33,19933,-75
2020-02-25 20:15:50,5.83,5.83,5.83,72.17,894013,33,19936,-75
2020-02-25 20:16:41,5.86,5.86,5.86,71.74,895816,33,19954,-75
2020-02-25 20:17:34,5.89,5.89,5.89,71.09,892956,33,19991,-75
2020-02-25 20:18:28,5.89,5.89,5.89,71.13,894158,33,20284,-73
2020-02-25 20:19:20,5.86,5.86,5.86,71.32,897349,33,20318,-72
2020-02-25 20:20:11,5.88,5.88,5.88,71.36,896003,33,20322,-72
2020-02-25 20:21:01,5.87,5.87,5.87,71.44,896024,33,19976,-74
2020-02-25 20:21:51,5.83,5.83,5.83,71.80,893613,33,19932,-74
2020-02-25 20:22:42,5.77,5.77,5.77,72.02,892809,33,19943,-74
2020-02-25 20:23:34,5.74,5.74,5.74,71.70,892908,33,19952,-74
2020-02-25 20:24:25,5.70,5.70,5.70,72.13,893873,33,19936,-75
2020-02-25 20:25:15,5.70,5.70,5.70,71.63,891078,33,19936,-74
2020-02-25 20:26:06,5.68,5.68,5.68,71.80,893039,33,20012,-74
2020-02-25 20:26:56,5.72,5.72,5.72,71.74,891927,33,19948,-73
2020-02-25 20:27:49,5.68,5.68,5.68,71.80,892861,33,20002,-74
2020-02-25 20:28:40,5.70,5.70,5.70,71.46,890990,33,19983,-74
2020-02-25 20:29:32,5.66,5.66,5.66,71.86,892901,33,20382,-74
2020-02-25 20:30:23,5.64,5.64,5.64,71.81,897202,33,19951,-73
2020-02-25 20:31:14,5.59,5.59,5.59,72.13,899054,33,20026,-74
2020-02-25 20:32:05,5.57,5.57,5.57,72.51,899243,33,20348,-74
2020-02-25 20:32:56,5.54,5.54,5.54,72.58,899301,33,20309,-74
2020-02-25 20:33:46,5.53,5.53,5.53,72.59,895536,33,19936,-74
2020-02-25 20:34:37,5.54,5.54,5.54,72.45,895784,33,20378,-73
2020-02-25 20:35:36,5.54,5.54,5.54,72.56,894562,33,19956,-74
2020-02-25 20:36:26,5.51,5.51,5.51,72.72,895175,33,19979,-73
2020-02-25 20:37:18,5.50,5.50,5.50,72.91,895727,33,19958,-75
2020-02-25 20:38:09,5.47,5.47,5.47,72.91,895891,33,19966,-74
2020-02-25 20:38:59,5.44,5.44,5.44,73.13,897185,33,19935,-74
2020-02-25 20:39:40,5.43,5.43,5.43,73.02,895489,33,19932,-75
2020-02-25 20:40:47,5.45,5.45,5.45,72.98,895673,33,19947,-74
2020-02-25 20:41:49,5.44,5.44,5.44,73.08,895437,33,19943,-75
2020-02-25 20:42:27,5.41,5.41,5.41,73.17,895566,33,19951,-74
2020-02-25 20:43:19,5.39,5.39,5.39,73.37,896875,33,19942,-74
2020-02-25 20:44:10,5.39,5.39,5.39,73.36,895950,33,19942,-74
2020-02-25 20:45:01,5.36,5.36,5.36,73.56,895797,33,19982,-74
2020-02-25 20:45:56,5.36,5.36,5.36,73.52,894648,33,20324,-73
2020-02-25 20:46:51,5.32,5.32,5.32,73.79,892680,33,19987,-75
2020-02-25 20:47:44,5.33,5.33,5.33,73.69,894749,33,20360,-74
2020-02-25 20:48:35,5.34,5.34,5.34,73.68,894901,33,19966,-74
2020-02-25 20:49:25,5.32,5.32,5.32,73.80,898271,33,19953,-74
2020-02-25 20:50:19,5.30,5.30,5.30,73.95,899069,33,19943,-74
2020-02-25 20:51:10,5.30,5.30,5.30,74.00,895201,33,19935,-74
2020-02-25 20:52:01,5.28,5.28,5.28,74.12,892923,33,19972,-75
2020-02-25 20:52:52,5.25,5.25,5.25,74.32,893742,33,19967,-74
2020-02-25 20:53:44,5.24,5.24,5.24,74.44,895934,33,19994,-74
2020-02-25 20:54:34,5.20,5.20,5.20,74.56,889476,33,19965,-74
2020-02-25 20:55:26,5.21,5.21,5.21,74.56,893284,33,19992,-74
2020-02-25 20:56:18,5.22,5.22,5.22,74.63,895456,33,19931,-74
2020-02-25 20:57:09,5.22,5.22,5.22,74.59,894115,33,19939,-74
2020-02-25 20:58:00,5.22,5.22,5.22,74.61,892848,33,20279,-74
2020-02-25 20:58:50,5.23,5.23,5.23,74.72,893735,33,20298,-74
2020-02-25 20:59:41,5.24,5.24,5.24,74.71,895943,33,19946,-74
2020-02-25 21:00:21,5.26,5.26,5.26,74.63,893821,33,19955,-74
2020-02-25 21:01:17,5.29,5.29,5.29,74.48,889909,33,19932,-75
2020-02-25 21:02:07,5.32,5.32,5.32,74.46,886937,33,19933,-73
2020-02-25 21:02:59,5.35,5.35,5.35,74.38,891398,33,20075,-74
2020-02-25 21:03:51,5.33,5.33,5.33,74.59,895795,33,19942,-75
2020-02-25 21:04:41,5.34,5.34,5.34,74.35,897039,33,19932,-73
2020-02-25 21:05:32,5.36,5.36,5.36,74.18,897874,33,20266,-74
2020-02-25 21:06:23,5.36,5.36,5.36,74.30,896658,33,19975,-74
2020-02-25 21:07:14,5.35,5.35,5.35,74.37,898868,33,19927,-74
2020-02-25 21:08:04,5.32,5.32,5.32,74.65,899125,33,19983,-74
2020-02-25 21:08:55,5.32,5.32,5.32,74.62,901011,33,19940,-74
2020-02-25 21:09:35,5.32,5.32,5.32,74.43,899214,33,19966,-74
2020-02-25 21:10:26,5.33,5.33,5.33,74.46,895833,33,19951,-74
2020-02-25 21:11:16,5.32,5.32,5.32,74.49,892718,33,19936,-75
2020-02-25 21:12:07,5.33,5.33,5.33,74.37,892869,33,19936,-76
2020-02-25 21:13:00,5.34,5.34,5.34,74.34,896745,33,20346,-75
2020-02-25 21:13:51,5.33,5.33,5.33,74.72,899020,33,19942,-74
2020-02-25 21:14:42,5.33,5.33,5.33,74.22,894361,33,19952,-74
2020-02-25 21:15:22,5.41,5.41,5.41,73.63,895417,33,19936,-75
2020-02-25 21:16:13,5.46,5.46,5.46,73.27,895801,33,19936,-75
2020-02-25 21:17:04,5.47,5.47,5.47,73.60,898878,33,20362,-74
2020-02-25 21:17:55,5.49,5.49,5.49,73.32,895797,33,19946,-74
2020-02-25 21:18:45,5.49,5.49,5.49,73.41,895822,33,19936,-76
2020-02-25 21:19:36,5.50,5.50,5.50,73.41,897069,33,19950,-74
2020-02-25 21:20:34,5.52,5.52,5.52,72.98,899125,33,19974,-75
2020-02-25 21:21:27,5.52,5.52,5.52,73.19,895864,33,19987,-74
2020-02-25 21:22:17,5.55,5.55,5.55,72.82,893745,33,19943,-73
2020-02-25 21:23:08,5.56,5.56,5.56,73.08,895879,33,19940,-73
2020-02-25 21:23:59,5.56,5.56,5.56,73.15,896834,33,19946,-73
2020-02-25 21:24:50,5.56,5.56,5.56,73.11,897762,33,20313,-73
2020-02-25 21:25:41,5.60,5.60,5.60,72.71,898727,33,19931,-73
2020-02-25 21:26:40,5.61,5.61,5.61,72.74,898873,33,20001,-75
2020-02-25 21:27:30,5.63,5.63,5.63,73.01,898874,33,19939,-73
2020-02-25 21:28:21,5.62,5.62,5.62,72.90,898897,33,19947,-73
2020-02-25 21:29:11,5.62,5.62,5.62,73.08,895692,33,20293,-74
2020-02-25 21:30:02,5.62,5.62,5.62,72.95,894415,33,19932,-73
2020-02-25 21:30:53,5.61,5.61,5.61,72.85,896763,33,20262,-73
2020-02-25 21:31:24,5.61,5.61,5.61,73.19,899041,33,19953,-73
2020-02-25 21:32:15,5.65,5.65,5.65,72.75,895758,33,20384,-74
2020-02-25 21:33:05,5.68,5.68,5.68,72.45,895695,33,19950,-73
2020-02-25 21:33:56,5.70,5.70,5.70,72.52,897029,33,20299,-73
2020-02-25 21:34:47,5.71,5.71,5.71,72.74,898984,33,20006,-72
2020-02-25 21:35:37,5.68,5.68,5.68,73.02,895778,33,19954,-74
2020-02-25 21:36:31,5.65,5.65,5.65,73.12,895757,33,19943,-75
2020-02-25 21:37:23,5.64,5.64,5.64,72.86,895472,33,19941,-74
2020-02-25 21:38:14,5.66,5.66,5.66,72.93,898557,33,19935,-74
2020-02-25 21:39:04,5.65,5.65,5.65,72.98,898842,33,19935,-74
2020-02-25 21:39:35,5.64,5.64,5.64,73.04,894699,33,20294,-74
2020-02-25 21:40:27,5.64,5.64,5.64,73.23,895887,33,20002,-75
2020-02-25 21:41:21,5.64,5.64,5.64,73.17,892704,33,19943,-74
2020-02-25 21:42:11,5.63,5.63,5.63,73.41,894227,33,19972,-74
2020-02-25 21:43:02,5.63,5.63,5.63,73.53,892841,33,19979,-74
2020-02-25 21:43:52,5.64,5.64,5.64,73.54,896712,33,20067,-74
2020-02-25 21:44:43,5.63,5.63,5.63,73.21,898878,33,19932,-74
2020-02-25 21:45:39,5.66,5.66,5.66,73.13,894378,33,19966,-74
2020-02-25 21:46:29,5.64,5.64,5.64,73.49,895641,33,19932,-74
2020-02-25 21:47:29,5.62,5.62,5.62,73.35,894279,33,19936,-74
2020-02-25 21:48:20,5.63,5.63,5.63,73.49,890397,33,20298,-73
2020-02-25 21:49:10,5.59,5.59,5.59,73.70,892760,33,19947,-74
2020-02-25 21:50:01,5.60,5.60,5.60,73.23,891863,33,19932,-74
2020-02-25 21:50:54,5.57,5.57,5.57,73.42,891593,33,19955,-74
2020-02-25 21:51:45,5.58,5.58,5.58,73.51,894123,33,20267,-74
2020-02-25 21:52:40,5.56,5.56,5.56,74.09,892559,33,19932,-74
2020-02-25 21:53:38,5.55,5.55,5.55,73.84,891326,33,19940,-74
2020-02-25 21:54:30,5.53,5.53,5.53,74.03,894124,33,20030,-74
2020-02-25 21:55:20,5.51,5.51,5.51,73.63,898331,33,19931,-74
2020-02-25 21:56:11,5.48,5.48,5.48,73.97,895348,33,19932,-74
2020-02-25 21:57:09,5.49,5.49,5.49,73.72,894585,33,19973,-73
2020-02-25 21:58:00,5.50,5.50,5.50,73.91,891032,33,19933,-74
2020-02-25 21:58:50,5.51,5.51,5.51,73.61,896343,33,19936,-73
2020-02-25 21:59:45,5.50,5.50,5.50,73.63,898619,33,20250,-74
2020-02-25 22:00:35,5.46,5.46,5.46,73.82,897314,33,20234,-74
2020-02-25 22:01:15,5.46,5.46,5.46,73.84,895291,33,19931,-76
2020-02-25 22:01:55,5.46,5.46,5.46,73.76,892794,33,20323,-74
2020-02-25 22:02:35,5.44,5.44,5.44,73.99,892586,33,19970,-74
2020-02-25 22:03:33,5.46,5.46,5.46,74.27,889796,33,19955,-74
2020-02-25 22:04:24,5.39,5.39,5.39,74.34,891628,33,19975,-74
2020-02-25 22:05:15,5.42,5.42,5.42,74.08,893268,33,20342,-72
2020-02-25 22:06:06,5.41,5.41,5.41,74.18,889427,33,20342,-74
2020-02-25 22:07:05,5.39,5.39,5.39,73.93,889692,33,20323,-75
2020-02-25 22:08:01,5.38,5.38,5.38,73.99,893791,33,20394,-74
2020-02-25 22:08:53,5.41,5.41,5.41,73.49,892314,33,19952,-74
2020-02-25 22:09:37,5.42,5.42,5.42,73.40,895785,33,19936,-74
2020-02-25 22:10:40,5.39,5.39,5.39,73.69,892727,33,19933,-74
2020-02-25 22:11:36,5.41,5.41,5.41,73.37,893986,33,19932,-72
2020-02-25 22:12:17,5.39,5.39,5.39,73.57,895416,33,19950,-72
2020-02-25 22:13:10,5.38,5.38,5.38,73.65,894959,33,20397,-72
2020-02-25 22:14:03,5.39,5.39,5.39,73.49,892736,33,19975,-72
2020-02-25 22:14:54,5.43,5.43,5.43,73.00,894339,33,19991,-72
2020-02-25 22:15:54,5.43,5.43,5.43,73.04,898127,33,19951,-73
2020-02-25 22:16:45,5.41,5.41,5.41,73.32,898589,33,19931,-72
2020-02-25 22:17:35,5.39,5.39,5.39,73.09,893405,33,19999,-73
2020-02-25 22:18:27,5.37,5.37,5.37,73.63,895683,33,20006,-72
2020-02-25 22:19:18,5.40,5.40,5.40,72.92,893630,33,19979,-72
2020-02-25 22:20:09,5.39,5.39,5.39,73.09,891391,33,20310,-72
2020-02-25 22:20:49,5.44,5.44,5.44,72.41,892505,33,20327,-72
2020-02-25 22:21:42,5.43,5.43,5.43,72.72,892555,33,19987,-72
2020-02-25 22:22:33,5.43,5.43,5.43,72.70,894858,33,20014,-72
2020-02-25 22:23:23,5.45,5.45,5.45,72.06,895479,33,20327,-72
2020-02-25 22:24:14,5.44,5.44,5.44,72.10,895314,33,19932,-72
2020-02-25 22:25:04,5.46,5.46,5.46,71.73,894533,33,19991,-72
2020-02-25 22:25:55,5.46,5.46,5.46,71.65,895622,33,19968,-72
2020-02-25 22:26:46,5.45,5.45,5.45,71.73,895427,33,19987,-72
2020-02-25 22:27:38,5.41,5.41,5.41,72.71,897021,33,19947,-72
2020-02-25 22:28:29,5.37,5.37,5.37,72.64,898325,33,19940,-72
2020-02-25 22:29:19,5.37,5.37,5.37,72.18,898725,33,19931,-72
2020-02-25 22:30:10,5.36,5.36,5.36,72.30,894417,33,19958,-72
2020-02-25 22:31:01,5.39,5.39,5.39,71.98,892124,33,19947,-72
2020-02-25 22:31:52,5.39,5.39,5.39,71.82,892543,33,19947,-72
2020-02-25 22:32:42,5.40,5.40,5.40,71.91,891337,33,20334,-72
2020-02-25 22:33:35,5.39,5.39,5.39,72.01,890586,33,20255,-72
2020-02-25 22:34:26,5.39,5.39,5.39,72.14,895009,33,19948,-73
2020-02-25 22:35:17,5.42,5.42,5.42,71.51,891216,33,20335,-72
2020-02-25 22:36:08,5.42,5.42,5.42,71.54,890575,33,19984,-72
2020-02-25 22:36:59,5.42,5.42,5.42,71.14,893552,33,20031,-72
2020-02-25 22:37:50,5.43,5.43,5.43,71.07,893057,33,19950,-72
2020-02-25 22:38:44,5.44,5.44,5.44,71.06,894283,33,19932,-72
2020-02-25 22:39:24,5.44,5.44,5.44,71.24,894104,33,20040,-72
2020-02-25 22:40:16,5.43,5.43,5.43,71.10,894995,33,20405,-73
2020-02-25 22:41:07,5.42,5.42,5.42,71.10,889242,33,19978,-73
2020-02-25 22:41:59,5.38,5.38,5.38,71.08,890675,33,19955,-73
2020-02-25 22:42:54,5.41,5.41,5.41,70.30,894351,33,19950,-73
2020-02-25 22:43:44,5.43,5.43,5.43,70.16,890988,33,19955,-73
2020-02-25 22:44:35,5.44,5.44,5.44,70.34,893998,33,19999,-73
2020-02-25 22:45:34,5.46,5.46,5.46,70.25,894474,33,19943,-73
2020-02-25 22:46:24,5.44,5.44,5.44,70.44,893618,33,19942,-72
2020-02-25 22:47:15,5.43,5.43,5.43,70.60,892435,33,19999,-73
2020-02-25 22:48:07,5.42,5.42,5.42,70.23,893111,33,19969,-73
2020-02-25 22:48:57,5.41,5.41,5.41,70.42,894282,33,19951,-73
2020-02-25 22:49:48,5.40,5.40,5.40,70.08,892507,33,19998,-73
2020-02-25 22:50:39,5.41,5.41,5.41,70.28,892461,33,20000,-73
2020-02-25 22:51:19,5.39,5.39,5.39,70.40,889137,33,19948,-73
2020-02-25 22:52:09,5.37,5.37,5.37,70.76,892510,33,19975,-73
2020-02-25 22:53:01,5.37,5.37,5.37,70.35,895565,33,19936,-73
2020-02-25 22:53:52,5.40,5.40,5.40,70.02,894408,33,19947,-73
2020-02-25 22:54:42,5.43,5.43,5.43,69.51,892017,33,19947,-72
2020-02-25 22:55:36,5.47,5.47,5.47,69.15,896684,33,20351,-72
2020-02-25 22:56:26,5.47,5.47,5.47,69.60,894151,33,20350,-73
2020-02-25 22:57:17,5.45,5.45,5.45,69.85,892396,33,19983,-73
2020-02-25 22:58:07,5.43,5.43,5.43,70.07,889151,33,19932,-73
2020-02-25 22:58:59,5.43,5.43,5.43,70.00,892318,33,20323,-73
2020-02-25 22:59:49,5.39,5.39,5.39,70.48,893478,33,19933,-72
2020-02-25 23:00:30,5.42,5.42,5.42,70.14,892185,33,19936,-73
2020-02-25 23:01:03,5.43,5.43,5.43,69.93,892203,33,19932,-74
2020-02-25 23:01:44,5.43,5.43,5.43,69.83,889427,33,19940,-73
2020-02-25 23:02:15,5.46,5.46,5.46,69.90,894518,33,19948,-73
2020-02-25 23:03:16,5.46,5.46,5.46,70.06,896950,33,19932,-72
2020-02-25 23:03:56,5.44,5.44,5.44,70.21,898502,33,20030,-73
2020-02-25 23:04:46,5.42,5.42,5.42,70.68,894373,33,19962,-72
2020-02-25 23:05:36,5.38,5.38,5.38,70.10,895652,33,19959,-73
2020-02-25 23:09:16,5.36,5.36,5.36,70.54,892610,33,19940,-73
2020-02-25 23:10:14,5.35,5.35,5.35,69.60,895442,33,20270,-73
2020-02-25 23:10:54,5.37,5.37,5.37,69.58,892333,33,19932,-73
2020-02-25 23:11:59,5.37,5.37,5.37,69.46,892554,33,19932,-73
2020-02-25 23:12:39,5.35,5.35,5.35,70.05,893710,33,19940,-73
2020-02-25 23:13:31,5.33,5.33,5.33,70.05,889396,33,19991,-72
2020-02-25 23:14:21,5.31,5.31,5.31,69.91,889474,33,19955,-73
2020-02-25 23:15:14,5.27,5.27,5.27,69.80,893386,33,19932,-72
2020-02-25 23:15:54,5.29,5.29,5.29,68.21,892196,33,19996,-73
2020-02-25 23:16:51,5.32,5.32,5.32,68.01,890173,33,19968,-74
2020-02-25 23:17:44,5.32,5.32,5.32,67.76,889296,33,19996,-73
2020-02-25 23:18:37,5.32,5.32,5.32,67.66,893314,33,19971,-73
2020-02-25 23:19:14,5.29,5.29,5.29,67.58,892103,33,19956,-72
2020-02-25 23:19:55,5.27,5.27,5.27,67.70,892489,33,19936,-73
2020-02-25 23:20:54,5.25,5.25,5.25,67.63,892419,33,20311,-71
2020-02-25 23:21:47,5.21,5.21,5.21,67.79,892486,33,19943,-73
2020-02-25 23:22:48,5.15,5.15,5.15,68.04,884220,33,20253,-73
2020-02-25 23:23:46,5.14,5.14,5.14,67.73,891036,33,19963,-72
2020-02-25 23:24:38,5.13,5.13,5.13,67.87,888983,33,19943,-73
2020-02-25 23:25:18,5.13,5.13,5.13,67.94,891999,33,19932,-72
2020-02-25 23:26:10,5.13,5.13,5.13,68.08,895528,33,19978,-72
2020-02-25 23:27:04,5.21,5.21,5.21,66.80,898614,33,20001,-72
2020-02-25 23:27:56,5.25,5.25,5.25,66.65,893915,33,19944,-72
2020-02-25 23:28:52,5.23,5.23,5.23,66.95,895279,33,20429,-73
2020-02-25 23:29:45,5.22,5.22,5.22,67.46,890660,33,19972,-73
2020-02-25 23:30:41,5.21,5.21,5.21,67.55,892289,33,19952,-73
2020-02-25 23:31:33,5.17,5.17,5.17,67.83,895281,33,20002,-72
2020-02-25 23:32:14,5.13,5.13,5.13,68.04,893523,33,19950,-72
2020-02-25 23:33:07,5.10,5.10,5.10,68.14,888734,33,20263,-73
2020-02-25 23:34:01,5.13,5.13,5.13,67.63,886371,33,19956,-73
2020-02-25 23:34:41,5.15,5.15,5.15,67.57,886608,33,19969,-73
2020-02-25 23:35:21,5.20,5.20,5.20,67.34,889730,33,20361,-72
2020-02-25 23:36:11,5.20,5.20,5.20,67.60,889473,33,19932,-73
2020-02-25 23:37:03,5.19,5.19,5.19,67.64,895556,33,19958,-73
2020-02-25 23:38:02,5.15,5.15,5.15,68.01,895503,33,19972,-73
2020-02-25 23:39:07,5.14,5.14,5.14,68.14,890342,33,19940,-74
2020-02-25 23:39:48,5.10,5.10,5.10,68.41,895420,33,19960,-73
2020-02-25 23:40:36,5.06,5.06,5.06,68.76,892248,33,19929,-73
2020-02-25 23:41:16,5.06,5.06,5.06,68.79,888942,33,19959,-73
2020-02-25 23:42:06,5.06,5.06,5.06,68.97,886514,33,20011,-74
2020-02-25 23:42:56,5.07,5.07,5.07,68.93,886607,33,19952,-73
2020-02-25 23:43:53,5.07,5.07,5.07,69.15,889719,33,19932,-70
2020-02-25 23:44:40,5.09,5.09,5.09,69.20,886399,33,19934,-71
2020-02-25 23:45:38,5.09,5.09,5.09,69.22,890308,33,19972,-73
2020-02-25 23:46:40,5.10,5.10,5.10,69.61,890482,33,19928,-73
2020-02-25 23:47:33,5.09,5.09,5.09,69.70,891984,33,20037,-71
2020-02-25 23:48:25,5.08,5.08,5.08,69.99,894721,33,19940,-72
2020-02-25 23:49:19,5.06,5.06,5.06,70.10,895234,33,19999,-70
2020-02-25 23:50:11,5.07,5.07,5.07,70.51,892774,33,20022,-72
2020-02-25 23:51:05,5.08,5.08,5.08,70.58,889920,33,19964,-72
2020-02-25 23:51:57,5.10,5.10,5.10,70.84,891650,33,20335,-72
2020-02-25 23:52:56,5.06,5.06,5.06,71.01,891309,33,19996,-72
2020-02-25 23:53:47,5.05,5.05,5.05,71.07,888157,33,19932,-72
2020-02-25 23:54:38,5.03,5.03,5.03,71.35,891874,33,19936,-72
2020-02-25 23:55:30,5.01,5.01,5.01,71.37,893096,33,19987,-72
2020-02-25 23:56:20,4.99,4.99,4.99,71.72,895946,33,20021,-72
2020-02-25 23:57:11,4.99,4.99,4.99,71.82,896007,33,19928,-72
2020-02-25 23:58:02,4.96,4.96,4.96,71.81,891874,33,20326,-72
2020-02-25 23:58:42,4.99,4.99,4.99,72.03,895875,33,19936,-71
2020-02-25 23:59:35,4.99,4.99,4.99,72.15,889855,33,19983,-72