2020-02-24 00:00:54,2.95,1.60,10.70,99.90,904536,32,20090,-74
2020-02-24 00:01:57,2.53,1.40,10.70,99.90,904223,32,20057,-75
2020-02-24 00:02:49,2.75,1.73,10.70,99.90,904648,32,20047,-76
2020-02-24 00:03:44,2.28,1.50,10.60,99.90,904535,32,20024,-74
2020-02-24 00:04:24,3.03,1.50,10.70,99.90,904668,32,20046,-74
2020-02-24 00:04:56,2.30,1.70,10.70,99.90,904769,32,20061,-75
2020-02-24 00:05:27,2.92,1.33,10.60,99.90,904109,32,20063,-74
2020-02-24 00:06:26,1.87,1.20,10.60,99.90,904159,32,20069,-74
2020-02-24 00:07:00,2.92,1.42,10.60,99.90,904215,32,20079,-74
2020-02-24 00:07:37,2.45,1.40,10.60,99.90,904223,32,20485,-75
2020-02-24 00:08:08,1.70,1.15,10.60,99.90,904275,32,20375,-75
2020-02-24 00:08:39,1.58,1.25,10.60,99.90,904302,32,20143,-74
2020-02-24 00:09:29,2.20,1.20,10.70,99.90,904554,32,20031,-74
2020-02-24 00:10:00,2.25,1.33,10.60,99.90,904076,32,20036,-75
2020-02-24 00:10:36,2.85,1.20,10.70,99.90,902472,32,20044,-75
2020-02-24 00:11:07,2.17,1.10,10.70,99.90,904311,32,20027,-75
2020-02-24 00:11:38,1.55,1.37,10.70,99.90,904500,32,20047,-75
2020-02-24 00:12:12,1.55,1.10,10.70,99.90,904550,32,20043,-74
2020-02-24 00:12:44,1.95,1.20,10.60,99.90,904573,32,20070,-74
2020-02-24 00:13:20,2.72,1.40,10.60,99.90,904596,32,20090,-74
2020-02-24 00:13:51,1.40,1.30,10.70,99.90,904619,32,20031,-74
2020-02-24 00:14:21,1.20,1.05,10.70,99.90,904499,32,20062,-74
2020-02-24 00:14:55,4.35,1.50,10.70,99.90,904439,32,20035,-76
2020-02-24 00:15:39,2.80,1.40,10.70,99.90,904104,32,20069,-74
2020-02-24 00:16:18,3.17,1.12,10.70,99.90,904639,32,20046,-75
2020-02-24 00:16:49,1.40,1.30,10.70,99.90,904750,32,20043,-74
2020-02-24 00:17:20,2.85,1.23,10.70,99.90,904495,32,20387,-74
2020-02-24 00:17:51,1.65,1.10,10.70,99.90,904700,32,20699,-74
2020-02-24 00:18:47,2.12,1.20,10.70,99.90,904620,32,20069,-74
2020-02-24 00:19:53,1.50,1.10,10.70,99.90,904465,32,20055,-76
2020-02-24 00:20:24,1.60,0.90,10.80,99.90,900646,32,20027,-76
2020-02-24 00:20:55,1.30,0.85,10.70,99.90,899286,32,20039,-76
2020-02-24 00:21:45,1.60,1.30,10.70,99.90,900929,32,20073,-75
2020-02-24 00:22:42,3.05,0.85,10.70,99.90,901000,32,20020,-74
2020-02-24 00:23:31,2.25,1.17,10.70,99.90,903421,32,20069,-76
2020-02-24 00:24:25,1.35,1.20,10.70,99.90,904609,32,20393,-75
2020-02-24 00:25:06,2.65,1.27,10.70,99.90,904355,32,20031,-75
2020-02-24 00:25:49,2.00,1.05,10.70,99.90,904504,32,20039,-75
2020-02-24 00:26:39,2.80,1.08,10.70,99.90,904489,32,20027,-75
2020-02-24 00:27:20,2.30,0.75,10.70,99.90,904577,32,20668,-75
2020-02-24 00:27:50,1.75,0.95,10.70,99.90,904660,32,20031,-75
2020-02-24 00:28:21,1.30,0.90,10.60,99.90,904475,32,20065,-75
2020-02-24 00:28:52,2.58,1.20,10.60,99.90,904722,32,20079,-74
2020-02-24 00:29:23,2.08,0.95,10.60,99.90,904513,32,20079,-75
2020-02-24 00:29:54,1.45,1.00,10.60,99.90,904751,32,20094,-75
2020-02-24 00:30:28,2.15,1.02,10.60,99.90,904370,32,20066,-75
2020-02-24 00:30:59,1.50,1.10,10.60,99.90,904573,32,20303,-74
2020-02-24 00:31:51,2.03,1.10,10.60,99.90,904561,32,20051,-74
2020-02-24 00:32:21,1.20,1.10,10.60,99.90,904493,32,20070,-75
2020-02-24 00:33:17,2.35,1.15,10.60,99.90,904665,32,20383,-74
2020-02-24 00:34:26,2.85,1.00,10.60,99.90,904589,32,20688,-74
2020-02-24 00:35:34,1.00,0.80,10.50,99.90,904654,32,20474,-74
2020-02-24 00:36:10,2.35,1.10,10.50,99.90,904451,32,20035,-74
2020-02-24 00:36:41,1.35,0.90,10.50,99.90,904459,32,20045,-74
2020-02-24 00:37:12,1.85,0.80,10.50,99.90,904491,32,20078,-74
2020-02-24 00:37:42,4.20,1.02,10.50,99.90,904511,32,20040,-74
2020-02-24 00:38:13,1.58,0.93,10.50,99.90,904398,32,20449,-74
2020-02-24 00:38:43,1.00,0.80,10.50,99.90,904515,32,20047,-74
2020-02-24 00:39:14,1.35,0.93,10.50,99.90,904240,32,20059,-74
2020-02-24 00:39:45,1.23,0.90,10.50,99.90,904253,32,20047,-74
2020-02-24 00:40:15,1.05,0.93,10.50,99.90,904370,32,20107,-74
2020-02-24 00:40:46,1.37,1.17,10.50,99.90,902639,32,20438,-74
2020-02-24 00:41:16,3.15,0.93,10.50,99.90,904359,32,20097,-74
2020-02-24 00:41:47,1.17,1.00,10.50,99.90,904512,32,20100,-74
2020-02-24 00:42:17,0.93,0.80,10.50,99.90,904442,32,20051,-74
2020-02-24 00:42:48,1.73,1.00,10.50,99.90,904473,32,20082,-75
2020-02-24 00:43:19,2.28,1.30,10.50,99.90,904415,32,20358,-74
2020-02-24 00:43:49,2.00,1.00,10.50,99.90,904488,32,20085,-74
2020-02-24 00:44:20,1.58,1.17,10.50,99.90,904397,32,20118,-74
2020-02-24 00:44:50,1.85,1.08,10.50,99.90,904096,32,20300,-74
2020-02-24 00:45:21,0.93,0.80,10.50,99.90,904373,32,20055,-74
2020-02-24 00:45:51,1.77,0.85,10.50,99.90,904544,32,20066,-74
2020-02-24 00:46:22,2.15,1.00,10.50,99.90,904378,32,20089,-75
2020-02-24 00:46:53,2.42,1.35,10.50,99.90,904432,32,20026,-74
2020-02-24 00:47:23,1.80,1.50,10.50,99.90,904355,32,20464,-74
2020-02-24 00:47:54,1.00,0.90,10.60,99.90,904567,32,20043,-74
2020-02-24 00:48:24,1.55,0.98,10.60,99.90,904364,32,20035,-74
2020-02-24 00:48:55,1.00,0.90,10.60,99.90,904415,32,20057,-74
2020-02-24 00:49:26,2.00,0.98,10.60,99.90,904309,32,20085,-74
2020-02-24 00:50:34,2.40,0.90,10.60,99.90,904527,32,20375,-74
2020-02-24 00:51:42,0.90,0.77,10.50,99.90,902311,32,20383,-74
2020-02-24 00:52:28,0.65,0.50,10.60,99.90,904324,32,20057,-74
2020-02-24 00:53:31,1.25,0.50,10.10,99.90,907192,32,20357,-74
2020-02-24 00:54:14,0.45,0.45,9.40,99.90,897856,33,20122,-74
2020-02-24 00:54:44,0.68,0.30,9.20,99.90,895236,33,20032,-73
2020-02-24 00:55:18,0.20,0.20,9.10,99.90,894695,33,20074,-74
2020-02-24 00:56:19,0.30,0.30,8.90,99.90,898639,32,20450,-74
2020-02-24 00:57:28,1.08,0.57,8.70,99.90,904472,32,20082,-74
2020-02-24 00:58:46,0.55,0.50,8.30,99.90,903624,32,20089,-74
2020-02-24 00:59:39,1.12,0.60,7.90,99.90,897750,33,20158,-74
2020-02-24 01:00:29,0.98,0.57,7.80,99.90,897758,33,20418,-74
2020-02-24 01:01:37,1.58,0.70,7.70,99.90,896992,32,20507,-74
2020-02-24 01:02:50,2.12,0.90,7.70,99.90,904395,32,20055,-74
2020-02-24 01:03:57,1.98,0.82,7.50,99.90,897632,33,20044,-74
2020-02-24 01:05:06,0.95,0.70,7.50,99.90,904514,32,20043,-74
2020-02-24 01:05:36,1.12,0.85,7.40,99.90,904453,32,20421,-74
2020-02-24 01:06:07,2.00,1.00,7.30,99.90,904415,32,20050,-74
2020-02-24 01:06:37,1.17,0.93,7.20,99.90,904281,32,20059,-75
2020-02-24 01:07:08,2.85,1.90,7.10,99.90,904517,32,20398,-74
2020-02-24 01:07:39,1.45,1.35,7.10,99.90,904295,32,20038,-75
2020-02-24 01:08:12,3.53,1.35,7.10,99.90,904397,32,20087,-74
2020-02-24 01:08:47,1.73,1.10,7.00,99.90,904390,32,20312,-74
2020-02-24 01:09:42,1.48,1.30,7.10,99.90,904394,32,20036,-74
2020-02-24 01:10:19,1.98,1.50,7.00,99.90,904408,32,20061,-74
2020-02-24 01:10:55,2.33,1.95,7.00,99.90,902759,32,20058,-74
2020-02-24 01:11:33,2.55,1.83,7.00,99.90,904438,32,20768,-75
2020-02-24 01:12:06,2.08,1.52,7.10,99.90,904377,32,20031,-74
2020-02-24 01:12:37,2.35,1.30,7.00,99.90,904599,32,20047,-74
2020-02-24 01:13:10,2.72,1.48,7.00,99.90,904542,32,20035,-73
2020-02-24 01:13:42,1.77,1.67,6.90,99.90,904476,32,20031,-73
2020-02-24 01:14:13,4.12,1.70,6.80,99.90,904430,32,20106,-74
2020-02-24 01:14:45,2.03,1.23,6.80,99.90,904497,32,20073,-76
2020-02-24 01:15:20,1.70,1.42,6.80,99.90,904470,32,20100,-73
2020-02-24 01:15:52,2.03,1.58,6.70,99.90,904361,32,20055,-73
2020-02-24 01:16:23,2.97,1.95,6.60,99.90,904107,32,20431,-74
2020-02-24 01:16:54,4.00,1.60,6.70,99.90,904438,32,20465,-73
2020-02-24 01:17:25,2.75,1.50,6.70,99.90,904368,32,20057,-73
2020-02-24 01:17:56,3.65,1.77,6.70,99.90,904579,32,20352,-73
2020-02-24 01:18:27,3.28,1.65,6.70,99.90,904427,32,20042,-74
2020-02-24 01:18:58,1.75,1.65,6.70,99.90,904517,32,20097,-74
2020-02-24 01:19:28,1.37,1.27,6.70,99.90,904387,32,20047,-74
2020-02-24 01:19:59,2.00,1.30,6.60,99.90,904587,32,20031,-74
2020-02-24 01:20:30,1.50,1.40,6.60,99.90,904295,32,20047,-74
2020-02-24 01:21:01,2.40,1.80,6.60,99.90,904403,32,20055,-74
2020-02-24 01:21:32,2.35,1.52,6.60,99.90,902636,32,20031,-74
2020-02-24 01:22:05,1.90,1.42,6.60,99.90,904536,32,20047,-74
2020-02-24 01:22:36,2.17,1.77,6.60,99.90,904466,32,20055,-73
2020-02-24 01:23:10,2.67,1.50,6.60,99.90,904424,32,20425,-74
2020-02-24 01:23:41,3.58,1.87,6.70,99.90,904139,32,20103,-74
2020-02-24 01:24:21,2.72,1.80,6.60,99.90,904393,32,20028,-74
2020-02-24 01:24:52,1.98,1.62,6.60,99.90,904507,32,20027,-74
2020-02-24 01:25:22,2.30,1.75,6.50,99.90,904407,32,20032,-74
2020-02-24 01:25:55,2.60,1.60,6.50,99.90,904517,32,20031,-75
2020-02-24 01:26:26,3.70,2.05,6.50,99.90,904396,32,20070,-75
2020-02-24 01:26:57,2.45,1.83,6.50,99.90,904516,32,20035,-73
2020-02-24 01:27:28,2.20,1.70,6.40,99.90,904462,32,20093,-74
2020-02-24 01:27:59,3.90,1.90,6.40,99.90,904348,32,20078,-75
2020-02-24 01:28:30,2.45,2.03,6.50,99.90,904543,32,20031,-74
2020-02-24 01:29:01,1.75,1.65,6.50,99.90,904331,32,20085,-75
2020-02-24 01:29:31,3.80,2.00,6.50,99.90,904164,32,20057,-75
2020-02-24 01:30:19,3.75,2.22,6.40,99.90,904378,32,20133,-74
2020-02-24 01:30:50,2.53,1.85,6.40,99.90,904238,32,20019,-74
2020-02-24 01:31:21,2.50,2.30,6.40,99.90,902307,32,20067,-74
2020-02-24 01:31:51,3.87,2.00,6.40,99.90,904594,32,20034,-74
2020-02-24 01:32:22,2.20,2.00,6.30,99.90,904567,32,20042,-74
2020-02-24 01:32:55,3.25,2.22,6.30,99.90,904686,32,20032,-74
2020-02-24 01:33:36,3.40,1.98,6.30,99.90,904468,32,20039,-74
2020-02-24 01:34:33,6.30,6.30,6.30,99.90,904919,32,20047,-74
2020-02-24 01:35:23,2.25,2.05,6.30,99.90,904712,32,19935,-74
2020-02-24 01:36:13,2.67,1.80,6.40,99.90,904908,32,20399,-73
2020-02-24 01:37:02,1.95,1.75,6.40,99.90,904765,32,20050,-75
2020-02-24 01:37:38,5.35,2.12,6.40,99.90,904543,32,20433,-74
2020-02-24 01:38:32,5.07,2.05,6.40,99.90,904703,32,20032,-74
2020-02-24 01:39:44,2.75,2.33,6.50,99.90,894504,33,20044,-75
2020-02-24 01:40:21,6.40,6.40,6.40,99.90,904456,32,20035,-74
2020-02-24 01:40:54,2.12,1.98,6.40,99.90,904447,32,19939,-75
2020-02-24 01:41:26,2.83,2.35,6.40,99.90,902088,32,20505,-75
2020-02-24 01:41:57,2.50,2.30,6.40,99.90,904446,32,20039,-74
2020-02-24 01:42:28,2.47,2.28,6.40,99.90,904505,32,20016,-75
2020-02-24 01:42:58,3.65,2.33,6.30,99.90,904441,32,20036,-74
2020-02-24 01:43:29,3.58,2.30,6.30,99.90,904495,32,20065,-74
2020-02-24 01:44:00,3.00,2.70,6.30,99.90,904403,32,20457,-74
2020-02-24 01:44:31,2.95,2.75,6.20,99.90,904520,32,20035,-74
2020-02-24 01:45:02,2.50,2.30,6.30,99.90,904417,32,20050,-74
2020-02-24 01:45:33,4.60,2.72,6.30,99.90,904386,32,20023,-73
2020-02-24 01:46:03,3.03,2.83,6.40,99.90,904425,32,20031,-73
2020-02-24 01:46:34,2.90,2.60,6.30,99.90,904495,32,20043,-72
2020-02-24 01:47:05,3.47,2.70,6.30,99.90,904457,32,20039,-73
2020-02-24 01:47:36,3.70,2.55,6.30,99.90,904472,32,20040,-74
2020-02-24 01:48:08,3.85,2.55,6.30,99.90,904440,32,20394,-73
2020-02-24 01:48:39,2.85,2.60,6.30,99.90,904415,32,20039,-72
2020-02-24 01:49:20,3.92,2.78,6.30,99.90,904514,32,20054,-72
2020-02-24 01:49:51,3.17,2.87,6.30,99.90,904550,32,20055,-73
2020-02-24 01:50:22,2.90,2.67,6.20,99.90,904453,32,20019,-74
2020-02-24 01:50:52,3.03,2.83,6.20,99.90,904386,32,20094,-73
2020-02-24 01:51:23,3.08,2.80,6.20,99.90,904197,32,20077,-73
2020-02-24 01:51:54,3.53,2.87,6.20,99.90,903995,32,20423,-74
2020-02-24 01:52:25,3.10,2.80,6.20,99.90,904428,32,20077,-74
2020-02-24 01:52:56,3.10,2.80,6.20,99.90,904578,32,20379,-74
2020-02-24 01:53:26,3.50,3.20,6.20,99.90,905040,32,20474,-74
2020-02-24 01:53:57,3.30,3.00,6.30,99.90,905174,32,20047,-75
2020-02-24 01:54:28,3.58,2.90,6.20,99.90,904978,32,20569,-74
2020-02-24 01:54:59,4.05,3.65,6.20,99.90,905191,32,20375,-74
2020-02-24 01:55:29,4.03,3.25,6.20,99.90,904686,32,20472,-74
2020-02-24 01:56:00,3.35,3.05,6.20,99.90,905118,32,20049,-74
2020-02-24 01:56:31,3.60,3.30,6.30,99.90,905071,32,20032,-74
2020-02-24 01:57:02,3.90,3.55,6.30,99.90,905210,32,20125,-74
2020-02-24 01:57:34,4.25,3.85,6.30,99.90,905071,32,20027,-74
2020-02-24 01:58:05,3.67,3.37,6.30,99.90,905099,32,20057,-73
2020-02-24 01:58:35,4.62,3.20,6.30,99.90,904993,32,20036,-74
2020-02-24 01:59:06,3.75,3.42,6.30,99.90,905056,32,20019,-74
2020-02-24 01:59:37,4.00,3.70,6.30,99.90,905042,32,20077,-74
2020-02-24 02:00:43,4.72,4.32,6.30,99.90,905247,32,20024,-74
2020-02-24 02:01:32,4.35,3.80,6.30,99.90,898335,33,20028,-74
2020-02-24 02:02:12,4.70,4.12,6.30,99.90,903762,32,20393,-74
2020-02-24 02:02:42,4.55,4.15,6.20,99.90,905100,32,20023,-74
2020-02-24 02:03:34,4.03,3.72,6.30,99.90,905050,32,20023,-73
2020-02-24 02:04:08,3.85,3.55,6.30,99.90,904966,32,20008,-75
2020-02-24 02:04:39,5.20,4.03,6.40,99.90,905013,32,20058,-74
2020-02-24 02:05:11,3.50,3.30,6.40,99.90,905255,32,20015,-74
2020-02-24 02:05:42,4.00,3.67,6.50,99.90,904924,32,20407,-74
2020-02-24 02:06:13,4.50,4.10,6.40,99.90,905027,32,20095,-74
2020-02-24 02:06:44,4.85,4.37,6.40,99.90,904657,32,20398,-74
2020-02-24 02:07:20,5.07,4.57,6.40,99.90,905122,32,20049,-74
2020-02-24 02:07:51,5.60,4.45,6.40,99.90,904805,32,20054,-74
2020-02-24 02:08:27,6.45,4.43,6.40,99.90,904960,32,20024,-75
2020-02-24 02:08:58,4.50,4.10,6.40,99.90,905116,32,20035,-74
2020-02-24 02:09:34,5.07,3.58,6.50,99.90,905132,32,20023,-74
2020-02-24 02:10:06,4.62,4.25,6.50,99.90,905066,32,20028,-74
2020-02-24 02:10:37,3.97,3.70,6.50,99.90,905070,32,20425,-74
2020-02-24 02:11:14,4.30,3.90,6.50,99.90,904964,32,20031,-74
2020-02-24 02:11:45,3.83,3.45,6.50,99.90,903107,32,20540,-74
2020-02-24 02:12:17,4.00,3.67,6.50,99.90,904980,32,20020,-73
2020-02-24 02:12:48,3.67,3.40,6.50,99.90,904990,32,20095,-73
2020-02-24 02:13:21,3.95,3.45,6.50,99.90,904571,32,20366,-73
2020-02-24 02:13:52,3.90,3.58,6.60,99.90,904830,32,20054,-76
2020-02-24 02:14:23,4.22,3.92,6.50,99.90,904695,32,20156,-74
2020-02-24 02:14:56,5.15,4.60,6.50,99.90,904855,32,20035,-74
2020-02-24 02:15:27,5.07,4.57,6.40,99.90,904772,32,20084,-74
2020-02-24 02:16:00,4.47,3.87,6.40,99.90,904998,32,20035,-73
2020-02-24 02:16:31,4.78,4.37,6.40,99.90,904939,32,20481,-74
2020-02-24 02:17:02,4.22,3.92,6.40,99.90,904936,32,20058,-74
2020-02-24 02:17:33,4.10,3.78,6.40,99.90,904921,32,20031,-74
2020-02-24 02:18:06,5.75,4.95,6.40,99.90,907769,32,20449,-74
2020-02-24 02:18:37,5.68,4.62,6.30,99.90,907867,32,20508,-74
2020-02-24 02:19:08,4.50,4.10,6.30,99.90,907862,32,20031,-75
2020-02-24 02:19:39,4.90,4.50,6.30,99.90,907336,32,20031,-74
2020-02-24 02:20:13,4.50,4.10,6.30,99.90,905130,32,20107,-73
2020-02-24 02:20:44,3.97,3.62,6.30,99.90,904821,32,20028,-76
2020-02-24 02:21:16,4.43,4.03,6.20,99.90,904993,32,20040,-74
2020-02-24 02:21:46,4.70,4.10,6.20,99.90,903250,32,20035,-74
2020-02-24 02:22:18,4.65,3.70,6.10,99.90,905023,32,20347,-74
2020-02-24 02:22:53,4.82,4.40,6.00,99.90,904982,32,20550,-75
2020-02-24 02:23:24,4.35,4.03,6.00,99.90,904880,32,20027,-74
2020-02-24 02:23:54,3.90,3.60,6.00,99.90,904920,32,20069,-74
2020-02-24 02:24:25,4.32,3.92,6.10,99.90,904930,32,20023,-73
2020-02-24 02:24:56,4.12,3.37,6.10,99.90,905078,32,20084,-74
2020-02-24 02:25:27,4.30,3.90,6.10,99.90,904824,32,20040,-74
2020-02-24 02:25:58,6.18,4.35,6.10,99.90,905032,32,20456,-76
2020-02-24 02:26:28,4.70,4.40,6.00,99.90,905023,32,20107,-75
2020-02-24 02:26:59,4.50,4.10,6.00,99.90,904934,32,20062,-74
2020-02-24 02:27:30,4.47,4.07,6.00,99.90,904991,32,20158,-75
2020-02-24 02:28:01,4.62,4.05,6.00,99.90,905050,32,20311,-74
2020-02-24 02:28:31,4.37,4.00,6.10,99.90,905042,32,20340,-74
2020-02-24 02:29:07,4.95,4.55,6.00,99.90,904891,32,20035,-74
2020-02-24 02:29:38,4.87,4.30,6.00,99.90,905004,32,20056,-74
2020-02-24 02:30:29,4.40,4.05,5.80,99.90,905017,32,20059,-75
2020-02-24 02:31:00,3.85,3.55,5.80,99.90,904740,32,20054,-74
2020-02-24 02:31:31,3.67,3.30,5.80,99.90,903089,32,20062,-74
2020-02-24 02:32:18,4.40,4.00,5.80,99.90,904983,32,20054,-75
2020-02-24 02:32:51,4.32,3.95,5.70,99.90,905117,32,20047,-74
2020-02-24 02:33:28,4.22,3.87,5.70,99.90,904897,32,20102,-74
2020-02-24 02:34:19,4.78,4.37,5.60,99.90,904914,32,20110,-74
2020-02-24 02:35:08,4.53,3.75,5.60,99.90,901391,32,20081,-75
2020-02-24 02:35:44,4.30,3.90,5.70,99.90,901890,32,20089,-74
2020-02-24 02:36:33,4.53,4.15,5.60,99.90,905063,32,20024,-74
2020-02-24 02:37:13,3.95,3.50,5.60,99.90,904995,32,20061,-74
2020-02-24 02:37:43,4.93,4.20,5.60,99.90,904902,32,20019,-75
2020-02-24 02:38:14,4.30,3.90,5.50,99.90,905075,32,20381,-75
2020-02-24 02:38:45,4.60,4.20,5.50,99.90,904953,32,20061,-75
2020-02-24 02:39:41,4.53,4.12,5.50,99.90,904899,32,20334,-75
2020-02-24 02:40:16,4.30,3.90,5.60,99.90,905024,32,20047,-75
2020-02-24 02:40:46,3.75,3.50,5.60,99.90,904983,32,20055,-75
2020-02-24 02:41:17,4.68,4.20,5.50,99.90,904384,32,20073,-75
2020-02-24 02:41:49,4.35,3.95,5.60,99.90,903224,32,20063,-75
2020-02-24 02:42:20,4.50,4.20,5.60,99.90,904876,32,20091,-75
2020-02-24 02:42:50,4.22,3.83,5.50,99.90,905072,32,20047,-75
2020-02-24 02:43:21,4.87,4.47,5.50,99.90,904906,32,20393,-75
2020-02-24 02:43:52,4.20,3.80,5.50,99.90,904977,32,20043,-77
2020-02-24 02:44:22,4.07,3.78,5.50,99.90,904867,32,20047,-74
2020-02-24 02:44:53,4.07,3.72,5.40,99.90,905001,32,20043,-75
2020-02-24 02:45:24,3.80,3.50,5.40,99.90,904810,32,20081,-75
2020-02-24 02:45:55,3.65,3.37,5.40,99.90,905075,32,20027,-75
2020-02-24 02:46:25,5.72,3.92,5.30,99.90,904762,32,20039,-74
2020-02-24 02:46:56,4.20,3.80,5.30,99.90,905160,32,20382,-75
2020-02-24 02:47:27,4.03,3.72,5.30,99.90,904492,32,20051,-74
2020-02-24 02:47:58,4.95,4.55,5.30,99.90,904999,32,20164,-74
2020-02-24 02:48:29,4.93,4.43,5.30,99.90,905002,32,20108,-75
2020-02-24 02:48:59,4.07,3.72,5.30,99.90,904959,32,20066,-74
2020-02-24 02:49:30,4.37,3.65,5.30,99.90,904966,32,20047,-75
2020-02-24 02:50:01,4.22,3.85,5.30,99.90,904962,32,20054,-75
2020-02-24 02:50:32,4.55,4.12,5.30,99.90,904804,32,20062,-74
2020-02-24 02:51:08,4.25,3.85,5.30,99.90,904843,32,20023,-74
2020-02-24 02:51:39,4.03,3.65,5.30,99.90,904815,32,20055,-75
2020-02-24 02:52:12,3.85,3.30,5.30,99.90,905002,32,20043,-75
2020-02-24 02:52:44,3.60,3.30,5.30,99.90,902969,32,20102,-75
2020-02-24 02:53:16,3.97,3.60,5.40,99.90,904637,32,20091,-74
2020-02-24 02:53:47,3.15,2.85,5.30,99.90,904860,32,20047,-75
2020-02-24 02:54:17,3.85,3.00,5.30,99.90,904765,32,20434,-75
2020-02-24 02:54:48,3.60,3.08,5.30,99.90,904965,32,20035,-76
2020-02-24 02:55:27,3.55,3.25,5.30,99.90,904891,32,20161,-74
2020-02-24 02:55:58,3.10,2.80,5.20,99.90,904981,32,20047,-75
2020-02-24 02:56:29,2.95,2.50,5.20,99.90,904954,32,20035,-75
2020-02-24 02:57:00,2.83,2.53,5.20,99.90,904891,32,20039,-75
2020-02-24 02:57:30,3.62,2.60,5.20,99.90,904965,32,20077,-75
2020-02-24 02:58:08,2.70,2.40,5.20,99.90,904775,32,20462,-75
2020-02-24 02:58:39,3.50,3.17,5.20,99.90,904889,32,20035,-75
2020-02-24 02:59:10,3.03,2.83,5.10,99.90,904899,32,20051,-74
2020-02-24 02:59:41,3.47,2.50,5.20,99.90,904856,32,20094,-74
2020-02-24 03:00:47,2.65,2.45,5.20,99.90,905045,32,20085,-74
2020-02-24 03:01:53,3.00,2.30,5.20,99.90,899126,32,20145,-75
2020-02-24 03:02:24,3.17,2.70,5.20,99.90,898061,33,20404,-75
2020-02-24 03:02:58,3.33,2.50,5.20,99.90,898464,33,20020,-75
2020-02-24 03:03:32,2.78,2.58,5.20,99.90,897914,33,20086,-75
2020-02-24 03:04:20,3.65,2.80,5.10,99.90,898221,33,20031,-75
2020-02-24 03:04:51,3.72,2.25,5.10,99.90,898517,32,20044,-74
2020-02-24 03:05:22,2.60,2.35,5.10,99.90,904753,32,20068,-75
2020-02-24 03:05:54,3.45,2.62,5.00,99.90,905000,32,20028,-75
2020-02-24 03:06:25,2.85,2.58,5.00,99.90,904786,32,20034,-74
2020-02-24 03:07:01,3.42,2.50,5.10,99.90,904859,32,20031,-75
2020-02-24 03:07:32,4.45,2.50,5.10,99.90,904950,32,20070,-74
2020-02-24 03:08:04,3.97,2.33,5.00,99.90,904888,32,20444,-75
2020-02-24 03:08:35,2.45,2.10,5.00,99.90,904937,32,20069,-75
2020-02-24 03:09:26,2.65,2.12,5.10,99.90,904863,32,20036,-74
2020-02-24 03:09:56,2.60,2.37,5.00,99.90,904898,32,20039,-74
2020-02-24 03:10:44,3.33,2.22,5.00,99.90,904655,32,20035,-75
2020-02-24 03:11:32,3.10,1.90,5.00,99.90,904848,32,20312,-74
2020-02-24 03:12:06,4.87,2.10,4.90,99.90,903103,32,20077,-75
2020-02-24 03:12:36,2.42,2.03,4.90,99.90,904910,32,20367,-74
2020-02-24 03:13:07,2.67,1.75,4.90,99.90,904807,32,20094,-75
2020-02-24 03:13:38,2.87,2.20,4.90,99.90,904709,32,20066,-75
2020-02-24 03:14:09,2.30,2.10,4.90,99.90,905010,32,20395,-75
2020-02-24 03:14:40,2.85,1.80,4.80,99.90,904718,32,20031,-75
2020-02-24 03:15:19,3.28,2.00,4.80,99.90,904857,32,20035,-75
2020-02-24 03:15:51,2.55,1.95,4.90,99.90,904933,32,20035,-75
2020-02-24 03:16:25,3.25,2.33,4.80,99.90,904765,32,20221,-74
2020-02-24 03:16:55,3.17,2.47,4.80,99.90,904962,32,20400,-75
2020-02-24 03:17:28,3.17,2.33,4.80,99.90,904818,32,20066,-75
2020-02-24 03:17:59,2.75,2.30,4.80,99.90,904806,32,20055,-75
2020-02-24 03:18:31,3.80,2.53,4.70,99.90,904390,32,20055,-75
2020-02-24 03:19:03,3.10,1.55,4.80,99.90,904500,32,20141,-75
2020-02-24 03:19:34,3.25,2.05,4.80,99.90,904527,32,20081,-76
2020-02-24 03:20:10,2.08,1.65,4.80,99.90,904617,32,20374,-75
2020-02-24 03:20:40,2.15,1.95,4.80,99.90,904747,32,20509,-75
2020-02-24 03:21:13,2.25,1.85,4.70,99.90,904456,32,20121,-75
2020-02-24 03:21:44,2.42,1.62,4.70,99.90,902955,32,20449,-74
2020-02-24 03:22:15,2.22,1.83,4.80,99.90,905015,32,20118,-75
2020-02-24 03:22:46,2.58,1.95,4.80,99.90,904784,32,20391,-75
2020-02-24 03:23:18,4.55,2.00,4.80,99.90,904975,32,20070,-75
2020-02-24 03:23:50,2.72,2.25,4.70,99.90,904704,32,20099,-75
2020-02-24 03:24:20,3.12,2.08,4.70,99.90,904732,32,20070,-76
2020-02-24 03:24:51,2.25,1.90,4.70,99.90,904878,32,20023,-74
2020-02-24 03:25:22,3.17,1.77,4.70,99.90,904649,32,20036,-75
2020-02-24 03:25:53,1.90,1.67,4.70,99.90,904991,32,20019,-75
2020-02-24 03:26:23,4.37,1.67,4.80,99.90,904841,32,20109,-75
2020-02-24 03:26:54,2.30,1.65,4.70,99.90,904980,32,20040,-75
2020-02-24 03:27:25,3.17,1.75,4.70,99.90,904723,32,20073,-74
2020-02-24 03:27:55,2.67,2.10,4.80,99.90,904951,32,20059,-73
2020-02-24 03:28:27,2.10,1.80,4.70,99.90,904789,32,20051,-73
2020-02-24 03:28:57,4.35,2.12,4.80,99.90,904726,32,20055,-75
2020-02-24 03:29:28,2.12,1.90,4.70,99.90,904787,32,20043,-74
2020-02-24 03:29:59,2.10,1.83,4.80,99.90,904870,32,20043,-73
2020-02-24 03:30:30,3.80,1.85,4.80,99.90,904788,32,20047,-73
2020-02-24 03:31:01,2.85,1.92,4.80,99.90,904749,32,20090,-73
2020-02-24 03:31:31,2.15,1.95,4.80,99.90,904668,32,20060,-74
2020-02-24 03:32:03,2.17,1.70,4.80,99.90,902892,32,20109,-73
2020-02-24 03:32:34,2.50,2.20,4.80,99.90,904378,32,20390,-71
2020-02-24 03:33:10,4.62,2.15,4.70,99.90,904774,32,20089,-72
2020-02-24 03:33:41,2.25,1.73,4.70,99.90,904460,32,20110,-72
2020-02-24 03:34:12,4.28,2.35,4.70,99.90,904905,32,20051,-72
2020-02-24 03:34:42,2.55,1.90,4.70,99.90,904734,32,20624,-72
2020-02-24 03:35:13,3.53,1.75,4.70,99.90,904521,32,20069,-73
2020-02-24 03:35:44,2.97,1.90,4.70,99.90,904672,32,20074,-72
2020-02-24 03:36:15,3.50,1.52,4.70,99.90,904891,32,20088,-73
2020-02-24 03:36:46,3.05,1.77,4.70,99.90,904768,32,20044,-73
2020-02-24 03:37:17,3.85,1.90,4.70,99.90,904764,32,20043,-72
2020-02-24 03:37:48,3.30,1.83,4.70,99.90,904970,32,20368,-73
2020-02-24 03:38:22,1.80,1.70,4.70,99.90,874262,32,1009628,-72
2020-02-24 03:38:52,2.22,1.77,4.60,99.90,904946,32,20142,-73
2020-02-24 03:39:50,4.12,2.08,4.60,99.90,904785,32,20088,-72
2020-02-24 03:40:21,3.55,1.52,4.70,99.90,904929,32,20037,-72
2020-02-24 03:41:01,4.62,2.20,4.70,99.90,905075,32,20355,-73
2020-02-24 03:41:32,3.03,2.08,4.70,99.90,904801,32,20040,-72
2020-02-24 03:42:04,2.67,1.98,4.70,99.90,902536,32,20027,-73
2020-02-24 03:42:35,2.85,1.87,4.80,99.90,904808,32,20015,-73
2020-02-24 03:43:06,2.05,1.50,4.80,99.90,904787,32,20094,-73
2020-02-24 03:43:37,2.12,1.50,4.80,99.90,904578,32,20113,-73
2020-02-24 03:44:07,1.75,1.42,4.80,99.90,904985,32,20027,-73
2020-02-24 03:44:39,3.55,1.80,4.80,99.90,904674,32,20094,-74
2020-02-24 03:45:13,2.28,1.95,4.70,99.90,904702,32,20080,-73
2020-02-24 03:46:05,1.70,1.60,4.70,99.90,904915,32,20028,-73
2020-02-24 03:46:36,2.72,2.17,4.80,99.90,904476,32,20032,-72
2020-02-24 03:47:15,3.20,1.75,4.80,99.90,904525,32,20046,-73
2020-02-24 03:47:52,1.95,1.70,4.80,99.90,904608,32,20050,-73
2020-02-24 03:48:31,2.03,1.45,4.80,99.90,904625,32,20149,-74
2020-02-24 03:49:15,2.22,1.65,4.80,99.90,904736,32,20635,-73
2020-02-24 03:49:48,2.62,1.30,4.80,99.90,904631,32,20375,-73
2020-02-24 03:50:43,2.37,1.70,4.60,99.90,904504,32,20047,-74
2020-02-24 03:51:14,2.15,1.70,4.60,99.90,904825,32,20394,-75
2020-02-24 03:51:45,2.42,1.83,4.50,99.90,904436,32,20354,-75
2020-02-24 03:52:16,3.42,2.25,4.50,99.90,902884,32,20092,-75
2020-02-24 03:52:47,2.78,1.95,4.50,99.90,904560,32,20076,-75
2020-02-24 03:53:21,1.87,1.50,4.60,99.90,904506,32,20039,-74
2020-02-24 03:53:51,1.77,1.52,4.60,99.90,904658,32,20027,-75
2020-02-24 03:54:22,2.40,1.98,4.60,99.90,904336,32,20074,-74
2020-02-24 03:54:53,2.83,2.40,4.50,99.90,904270,32,20101,-75
2020-02-24 03:55:24,2.35,1.90,4.50,99.90,904457,32,20085,-75
2020-02-24 03:55:55,2.42,1.70,4.50,99.90,901223,32,20055,-75
2020-02-24 03:56:26,2.37,1.77,4.60,99.90,904432,32,20319,-76
2020-02-24 03:56:57,2.17,1.90,4.50,99.90,904555,32,20027,-74
2020-02-24 03:57:28,3.45,1.77,4.50,99.90,903003,32,20105,-75
2020-02-24 03:57:59,3.00,1.67,4.60,99.90,904577,32,20502,-74
2020-02-24 03:58:30,2.17,1.50,4.60,99.90,904654,32,20043,-76
2020-02-24 03:59:00,1.98,1.77,4.60,99.90,904571,32,20027,-75
2020-02-24 03:59:31,3.12,1.90,4.60,99.90,904697,32,20451,-75
2020-02-24 04:00:23,2.67,1.62,4.70,99.90,904517,32,20036,-75
2020-02-24 04:00:58,2.97,1.90,4.60,99.90,904618,32,20043,-76
2020-02-24 04:01:29,1.77,1.62,4.60,99.90,904439,32,20043,-75
2020-02-24 04:02:00,5.18,1.70,4.70,99.90,902775,32,20040,-75
2020-02-24 04:02:31,3.58,1.87,4.70,99.90,904668,32,20379,-75
2020-02-24 04:03:04,2.00,1.80,4.60,99.90,904333,32,20039,-75
2020-02-24 04:03:36,3.00,1.77,4.70,99.90,904565,32,20023,-75
2020-02-24 04:04:07,2.33,1.95,4.70,99.90,904780,32,20069,-76
2020-02-24 04:04:38,3.97,1.77,4.60,99.90,904572,32,20054,-76
2020-02-24 04:05:09,2.95,1.70,4.50,99.90,904520,32,20358,-75
2020-02-24 04:05:40,2.47,1.85,4.60,99.90,904565,32,20445,-75
2020-02-24 04:06:18,2.42,2.10,4.60,99.90,904648,32,20051,-75
2020-02-24 04:06:49,3.08,2.03,4.50,99.90,904564,32,20035,-75
2020-02-24 04:07:19,6.07,2.25,4.50,99.90,904591,32,20356,-75
2020-02-24 04:07:50,3.83,2.03,4.60,99.90,904709,32,20098,-75
2020-02-24 04:08:21,2.30,1.80,4.60,99.90,904533,32,20125,-75
2020-02-24 04:08:53,4.97,1.77,4.60,99.90,904651,32,20036,-75
2020-02-24 04:09:30,1.60,1.50,4.60,99.90,904688,32,20027,-75
2020-02-24 04:10:00,2.72,1.80,4.60,99.90,904532,32,20031,-76
2020-02-24 04:10:32,3.42,1.80,4.60,99.90,904693,32,20039,-75
2020-02-24 04:11:05,3.75,1.80,4.60,99.90,904610,32,20031,-75
2020-02-24 04:11:36,2.10,1.90,4.60,99.90,904402,32,20039,-76
2020-02-24 04:12:12,3.28,2.00,4.60,99.90,902871,32,20011,-75
2020-02-24 04:12:44,3.30,1.85,4.60,99.90,904644,32,20028,-75
2020-02-24 04:13:19,1.70,1.60,4.70,99.90,904602,32,20387,-75
2020-02-24 04:13:51,2.65,1.85,4.70,99.90,904437,32,20035,-75
2020-02-24 04:14:22,2.22,1.62,4.70,99.90,904539,32,20027,-74
2020-02-24 04:14:52,2.42,1.85,4.70,99.90,904720,32,20380,-75
2020-02-24 04:15:23,3.42,2.25,4.70,99.90,904542,32,20052,-75
2020-02-24 04:15:55,1.92,1.80,4.70,99.90,904239,32,20154,-75
2020-02-24 04:16:25,2.80,1.92,4.80,99.90,904630,32,20113,-74
2020-02-24 04:16:57,1.92,1.77,4.70,99.90,904672,32,20367,-74
2020-02-24 04:17:27,2.70,2.00,4.80,99.90,904587,32,20031,-74
2020-02-24 04:18:02,2.97,1.83,4.80,99.90,904604,32,20035,-74
2020-02-24 04:18:35,3.85,2.15,4.80,99.90,904596,32,20407,-74
2020-02-24 04:19:06,2.80,2.03,4.80,99.90,904661,32,20658,-74
2020-02-24 04:19:37,2.67,1.92,4.80,99.90,904468,32,20111,-74
2020-02-24 04:20:08,2.00,1.80,4.90,99.90,904391,32,20020,-74
2020-02-24 04:20:39,3.65,2.40,4.80,99.90,904595,32,20032,-74
2020-02-24 04:21:10,2.87,2.47,4.80,99.90,904695,32,20020,-74
2020-02-24 04:21:41,2.33,1.92,4.60,99.90,904344,32,20027,-74
2020-02-24 04:22:12,2.60,2.30,4.60,99.90,902705,32,20019,-73
2020-02-24 04:22:43,2.58,2.12,4.60,99.90,904626,32,20043,-74
2020-02-24 04:23:27,5.28,1.90,4.60,99.90,904465,32,20070,-73
2020-02-24 04:23:58,3.62,2.17,4.70,99.90,904559,32,20448,-74
2020-02-24 04:24:29,5.55,2.00,4.60,99.90,904655,32,20031,-73
2020-02-24 04:24:59,2.60,2.40,4.50,99.90,904588,32,20038,-73
2020-02-24 04:25:30,2.40,2.20,4.50,99.90,904602,32,20023,-73
2020-02-24 04:26:08,2.15,2.05,4.50,99.90,904588,32,20008,-73
2020-02-24 04:26:40,2.25,1.67,4.60,99.90,904492,32,20006,-73
2020-02-24 04:27:10,2.33,1.60,4.70,99.90,904591,32,20506,-73
2020-02-24 04:27:41,2.42,2.03,4.70,99.90,904378,32,20053,-73
2020-02-24 04:28:16,2.90,2.28,4.70,99.90,904635,32,20016,-73
2020-02-24 04:28:47,4.00,2.17,4.70,99.90,904511,32,20038,-73
2020-02-24 04:29:17,2.08,1.73,4.70,99.90,904662,32,20390,-73
2020-02-24 04:29:48,3.95,2.70,4.70,99.90,904577,32,20047,-73
2020-02-24 04:30:23,2.85,2.50,4.70,99.90,904371,32,20538,-73
2020-02-24 04:30:53,3.00,2.40,4.70,99.90,904551,32,20430,-73
2020-02-24 04:31:24,4.15,2.40,4.70,99.90,904538,32,20051,-74
2020-02-24 04:31:55,2.70,2.47,4.70,99.90,904333,32,20059,-73
2020-02-24 04:32:36,3.90,2.58,4.70,99.90,902716,32,20061,-73
2020-02-24 04:33:09,2.85,2.25,4.80,99.90,904730,32,20019,-73
2020-02-24 04:33:40,3.28,2.40,4.80,99.90,904496,32,20497,-73
2020-02-24 04:34:11,2.80,2.20,4.70,99.90,904498,32,20049,-73
2020-02-24 04:34:41,4.80,2.37,4.70,99.90,904483,32,20071,-74
2020-02-24 04:35:12,2.65,2.15,4.70,99.90,904558,32,20034,-74
2020-02-24 04:35:43,2.80,2.17,4.70,99.90,904487,32,20015,-74
2020-02-24 04:36:14,2.87,2.37,4.70,99.90,904401,32,20085,-74
2020-02-24 04:36:45,4.05,2.40,4.70,99.90,904480,32,20065,-74
2020-02-24 04:37:16,3.30,2.20,4.80,99.90,904438,32,20754,-74
2020-02-24 04:37:47,3.35,2.10,4.70,99.90,904596,32,20023,-74
2020-02-24 04:38:18,2.05,1.85,4.80,99.90,904496,32,20035,-74
2020-02-24 04:38:49,2.58,2.17,4.80,99.90,904570,32,20054,-74
2020-02-24 04:39:19,2.20,1.77,4.80,99.90,904348,32,20319,-74
2020-02-24 04:39:50,4.00,2.22,4.70,99.90,904667,32,20399,-75
2020-02-24 04:40:22,2.40,2.20,4.80,99.90,904422,32,20035,-74
2020-02-24 04:40:53,3.25,2.30,4.80,99.90,904643,32,20419,-74
2020-02-24 04:41:24,3.62,2.35,4.80,99.90,904485,32,20039,-74
2020-02-24 04:41:55,4.25,2.80,4.80,99.90,904323,32,20073,-73
2020-02-24 04:42:26,3.30,2.75,4.80,99.90,902532,32,20044,-73
2020-02-24 04:42:58,4.03,2.50,4.70,99.90,904519,32,20043,-74
2020-02-24 04:43:28,3.87,2.55,4.80,99.90,904295,32,20102,-73
2020-02-24 04:43:59,3.45,2.10,4.80,99.90,904515,32,20312,-74
2020-02-24 04:44:30,4.05,2.80,4.90,99.90,904437,32,20061,-74
2020-02-24 04:45:04,2.20,2.00,4.90,99.90,904535,32,20038,-73
2020-02-24 04:45:35,4.32,2.33,4.90,99.90,904414,32,20042,-73
2020-02-24 04:46:05,4.22,3.20,4.90,99.90,904763,32,20053,-75
2020-02-24 04:46:36,4.03,3.28,4.90,99.90,903921,32,20093,-74
2020-02-24 04:47:07,4.30,3.03,4.80,99.90,904591,32,20049,-74
2020-02-24 04:47:38,5.22,3.40,4.80,99.90,904423,32,20057,-74
2020-02-24 04:48:10,3.50,3.20,4.70,99.90,904574,32,20094,-74
2020-02-24 04:48:41,3.35,3.05,4.70,99.90,904027,32,20039,-75
2020-02-24 04:49:12,5.43,2.70,4.70,99.90,904488,32,20031,-76
2020-02-24 04:49:42,4.32,3.37,4.70,99.90,904212,32,20672,-74
2020-02-24 04:50:16,3.28,2.95,4.60,99.90,904593,32,20114,-74
2020-02-24 04:50:47,3.25,2.95,4.70,99.90,904554,32,20077,-75
2020-02-24 04:51:18,2.92,2.62,4.70,99.90,904069,32,20394,-75
2020-02-24 04:51:49,3.80,2.90,4.70,99.90,904329,32,20057,-74
2020-02-24 04:52:20,5.40,3.25,4.70,99.90,902163,32,20085,-75
2020-02-24 04:52:51,5.10,3.60,4.70,99.90,904279,32,20328,-75
2020-02-24 04:53:22,2.87,2.67,4.60,99.90,904180,32,20078,-74
2020-02-24 04:53:52,3.05,2.80,4.60,99.90,902104,32,20035,-76
2020-02-24 04:54:23,2.58,2.37,4.70,99.90,904438,32,20027,-74
2020-02-24 04:54:54,3.75,3.30,4.70,99.90,904326,32,20059,-74
2020-02-24 04:55:25,3.60,3.30,4.70,99.90,904501,32,20084,-74
2020-02-24 04:55:56,3.75,3.45,4.60,99.90,904356,32,20038,-74
2020-02-24 04:56:26,3.75,3.30,4.70,99.90,904379,32,20277,-74
2020-02-24 04:56:57,3.47,3.08,4.70,99.90,904374,32,20085,-75
2020-02-24 04:57:28,4.43,3.47,4.70,99.90,904395,32,20078,-75
2020-02-24 04:57:59,3.42,2.60,4.70,99.90,904341,32,20051,-75
2020-02-24 04:58:29,4.80,2.87,4.70,99.90,904393,32,20066,-75
2020-02-24 04:59:00,3.78,2.90,4.80,99.90,904312,32,20126,-76
2020-02-24 04:59:31,3.55,3.20,4.80,99.90,904378,32,20023,-75
2020-02-24 05:00:15,2.67,2.47,4.80,99.90,904344,32,20046,-74
2020-02-24 05:00:46,2.85,2.35,4.80,99.90,904487,32,20015,-75
2020-02-24 05:01:16,3.20,2.60,4.80,99.90,903766,32,20039,-75
2020-02-24 05:01:47,2.75,2.50,4.90,99.90,903963,32,20061,-75
2020-02-24 05:02:18,4.95,3.40,4.90,99.90,904058,32,20027,-75
2020-02-24 05:02:51,3.65,2.75,4.80,99.90,902430,32,20058,-75
2020-02-24 05:03:22,3.92,2.97,4.80,99.90,904141,32,20100,-74
2020-02-24 05:03:53,4.62,3.58,4.80,99.90,904249,32,20039,-75
2020-02-24 05:04:24,3.45,3.08,4.80,99.90,904447,32,20454,-75
2020-02-24 05:04:54,3.85,3.47,4.80,99.90,904308,32,20066,-74
2020-02-24 05:05:25,4.28,3.87,4.80,99.90,904489,32,20028,-75
2020-02-24 05:05:56,3.28,3.00,4.80,99.90,904267,32,20407,-75
2020-02-24 05:06:27,4.32,3.10,4.80,99.90,904522,32,20027,-74
2020-02-24 05:06:58,4.05,3.67,4.80,99.90,904412,32,20088,-75
2020-02-24 05:07:28,4.90,3.87,4.80,99.90,904446,32,20023,-74
2020-02-24 05:07:59,4.12,3.12,4.80,99.90,904443,32,20132,-74
2020-02-24 05:08:30,6.10,3.83,4.80,99.90,904486,32,20053,-74
2020-02-24 05:09:01,4.45,3.78,4.80,99.90,904353,32,20028,-74
2020-02-24 05:09:32,6.35,3.58,4.80,99.90,904308,32,20155,-74
2020-02-24 05:10:06,4.72,3.28,4.80,99.90,904361,32,20039,-74
2020-02-24 05:10:37,4.22,3.92,4.80,99.90,904230,32,20362,-74
2020-02-24 05:11:09,4.28,3.53,4.80,99.90,904101,32,20088,-75
2020-02-24 05:11:39,4.03,3.15,4.80,99.90,904205,32,20070,-74
2020-02-24 05:12:10,2.72,2.53,4.80,99.90,904294,32,20066,-75
2020-02-24 05:12:42,2.65,2.33,4.90,99.90,902243,32,20377,-72
2020-02-24 05:13:14,7.07,3.30,4.90,99.90,904439,32,20383,-72
2020-02-24 05:13:45,2.70,2.50,4.90,99.90,904475,32,20521,-74
2020-02-24 05:14:16,3.60,2.75,4.90,99.90,904384,32,20015,-74
2020-02-24 05:14:46,3.72,3.00,5.00,99.90,904387,32,20675,-74
2020-02-24 05:15:22,4.68,2.83,4.90,99.90,904419,32,20042,-74
2020-02-24 05:15:53,4.20,2.97,4.90,99.90,904328,32,20028,-75
2020-02-24 05:16:24,3.28,2.90,4.90,99.90,904322,32,20083,-74
2020-02-24 05:16:55,2.95,2.65,4.80,99.90,904304,32,20098,-75
2020-02-24 05:17:26,3.12,2.83,4.80,99.90,904357,32,20020,-74
2020-02-24 05:17:58,4.45,3.10,4.80,99.90,904246,32,20419,-75
2020-02-24 05:18:29,4.68,3.50,4.70,99.90,904418,32,20395,-74
2020-02-24 05:19:00,2.80,2.60,4.80,99.90,904248,32,20057,-75
2020-02-24 05:19:31,2.92,2.72,4.80,99.90,904449,32,20096,-74
2020-02-24 05:20:06,4.25,3.00,4.80,99.90,904332,32,20050,-75
2020-02-24 05:20:37,5.68,3.78,4.80,99.90,904145,32,20126,-74
2020-02-24 05:21:08,3.22,2.83,4.80,99.90,904547,32,20106,-74
2020-02-24 05:21:39,4.12,3.28,4.70,99.90,904354,32,20358,-74
2020-02-24 05:22:09,3.47,2.72,4.60,99.90,904195,32,20423,-74
2020-02-24 05:22:40,5.90,3.10,4.70,99.90,902497,32,20024,-74
2020-02-24 05:23:14,4.72,3.50,4.60,99.90,904508,32,20352,-75
2020-02-24 05:23:45,3.40,3.15,4.60,99.90,904393,32,20113,-74
2020-02-24 05:24:16,4.85,3.62,4.70,99.90,904386,32,20100,-74
2020-02-24 05:24:47,3.87,3.50,4.70,99.90,904491,32,20423,-74
2020-02-24 05:25:20,6.55,3.95,4.70,99.90,904331,32,20057,-74
2020-02-24 05:25:51,3.78,3.10,4.70,99.90,904316,32,20031,-75
2020-02-24 05:26:22,3.47,3.17,4.70,99.90,904276,32,20036,-74
2020-02-24 05:26:53,4.75,3.30,4.70,99.90,904283,32,20023,-74
2020-02-24 05:27:24,4.32,3.25,4.80,99.90,904128,32,20525,-74
2020-02-24 05:27:55,3.62,3.00,4.80,99.90,904007,32,20423,-76
2020-02-24 05:28:26,3.40,3.10,4.80,99.90,904238,32,20039,-75
2020-02-24 05:28:57,3.20,2.80,4.90,99.90,904062,32,20007,-74
2020-02-24 05:29:28,4.03,2.95,4.90,99.90,904310,32,20088,-76
2020-02-24 05:29:58,3.90,3.25,4.80,99.90,904113,32,20486,-75
2020-02-24 05:30:29,3.35,2.87,4.70,99.90,904071,32,20031,-75
2020-02-24 05:31:00,3.55,3.25,4.80,99.90,904348,32,20492,-75
2020-02-24 05:31:31,4.05,3.12,4.80,99.90,904000,32,20398,-76
2020-02-24 05:32:02,4.57,4.12,4.70,99.90,904256,32,20020,-75
2020-02-24 05:32:33,3.47,3.17,4.70,99.90,902724,32,20073,-76
2020-02-24 05:33:03,5.47,3.40,4.70,99.90,904507,32,20020,-76
2020-02-24 05:33:34,4.15,3.60,4.70,99.90,904198,32,20130,-75
2020-02-24 05:34:05,5.60,3.28,4.70,99.90,904308,32,20073,-76
2020-02-24 05:34:36,4.32,3.95,4.60,99.90,904163,32,20020,-75
2020-02-24 05:35:08,5.37,3.20,4.60,99.90,904454,32,20390,-76
2020-02-24 05:35:39,3.12,2.78,4.70,99.90,904168,32,20035,-76
2020-02-24 05:36:13,3.92,3.00,4.70,99.90,904368,32,20023,-75
2020-02-24 05:36:44,4.30,2.90,4.60,99.90,904254,32,20062,-75
2020-02-24 05:37:14,3.17,2.87,4.60,99.90,904398,32,20369,-75
2020-02-24 05:37:46,4.12,3.78,4.60,99.90,904177,32,20082,-76
2020-02-24 05:38:17,5.10,3.60,4.60,99.90,904300,32,20027,-75
2020-02-24 05:38:47,4.85,3.50,4.60,99.90,904403,32,20043,-75
2020-02-24 05:39:19,5.05,3.53,4.60,99.90,904158,32,20043,-74
2020-02-24 05:39:49,5.47,3.90,4.60,99.90,904335,32,20027,-75
2020-02-24 05:40:20,3.58,3.20,4.60,99.90,904281,32,20437,-76
2020-02-24 05:40:51,4.10,3.50,4.60,99.90,904379,32,20035,-76
2020-02-24 05:41:22,3.28,3.03,4.60,99.90,904353,32,20070,-75
2020-02-24 05:41:52,5.62,3.70,4.60,99.90,904441,32,20094,-75
2020-02-24 05:42:23,4.05,3.67,4.60,99.90,905044,32,20099,-75
2020-02-24 05:42:54,4.20,3.75,4.50,99.90,904481,32,20031,-75
2020-02-24 05:43:25,4.07,3.65,4.50,99.90,902653,32,20035,-76
2020-02-24 05:43:55,4.50,4.10,4.60,99.90,904531,32,20065,-75
2020-02-24 05:44:26,3.87,3.40,4.60,99.90,904818,32,20087,-75
2020-02-24 05:44:57,3.70,3.40,4.60,99.90,904385,32,20044,-75
2020-02-24 05:45:28,3.95,3.50,4.60,99.90,904354,32,20311,-75
2020-02-24 05:45:59,5.20,3.33,4.70,99.90,904211,32,20059,-75
2020-02-24 05:46:29,5.00,3.78,4.70,99.90,904333,32,20089,-74
2020-02-24 05:47:00,3.85,3.05,4.80,99.90,904251,32,20130,-75
2020-02-24 05:47:31,5.05,3.60,4.80,99.90,904396,32,20024,-74
2020-02-24 05:48:02,5.53,3.53,4.80,99.90,904324,32,20042,-74
2020-02-24 05:48:33,3.80,3.50,4.90,99.90,904300,32,20081,-74
2020-02-24 05:49:04,4.15,3.60,4.90,99.90,904457,32,20055,-75
2020-02-24 05:49:35,3.65,3.28,4.80,99.90,904314,32,20078,-74
2020-02-24 05:50:07,3.87,3.47,4.80,99.90,904424,32,20484,-75
2020-02-24 05:50:37,3.92,3.53,4.80,99.90,904366,32,20090,-75
2020-02-24 05:51:08,4.15,3.22,4.80,99.90,904446,32,20382,-75
2020-02-24 05:51:39,4.28,3.87,4.80,99.90,904289,32,20075,-75
2020-02-24 05:52:10,4.40,3.60,4.80,99.90,904317,32,20062,-75
2020-02-24 05:52:41,3.85,3.47,4.80,99.90,904317,32,20027,-74
2020-02-24 05:53:12,3.95,3.62,4.80,99.90,904421,32,20039,-75
2020-02-24 05:53:43,3.70,3.40,4.80,99.90,902442,32,20051,-74
2020-02-24 05:54:13,4.47,3.78,4.80,99.90,904424,32,20409,-75
2020-02-24 05:54:44,7.80,4.10,4.80,99.90,904297,32,20404,-75
2020-02-24 05:55:18,6.40,3.92,4.70,99.90,903965,32,20055,-75
2020-02-24 05:55:49,4.15,3.78,4.70,99.90,903939,32,20047,-75
2020-02-24 05:56:19,4.82,4.00,4.80,99.90,904412,32,20315,-75
2020-02-24 05:56:50,4.68,3.80,4.80,99.90,904361,32,20055,-75
2020-02-24 05:57:21,3.97,3.45,4.80,99.90,904396,32,20039,-76
2020-02-24 05:57:52,4.12,3.83,4.90,99.90,904304,32,20071,-75
2020-02-24 05:58:22,4.72,3.90,4.90,99.90,904493,32,20412,-75
2020-02-24 05:58:53,3.92,3.55,5.00,99.90,904188,32,20047,-74
2020-02-24 05:59:24,5.18,3.40,5.00,99.90,904408,32,20073,-75
2020-02-24 05:59:54,6.05,3.92,4.90,99.90,904213,32,20031,-75
2020-02-24 06:00:25,4.97,4.47,4.90,99.90,904543,32,20024,-74
2020-02-24 06:00:56,4.20,3.60,4.90,99.90,904101,32,20117,-75
2020-02-24 06:01:27,4.45,3.95,4.90,99.90,904449,32,20035,-75
2020-02-24 06:01:59,3.80,3.50,4.90,99.90,904278,32,20100,-74
2020-02-24 06:02:30,3.53,3.20,4.90,99.90,904221,32,20070,-75
2020-02-24 06:03:00,4.70,4.30,5.00,99.90,903833,32,20074,-75
2020-02-24 06:03:31,5.05,4.25,4.90,99.90,902477,32,20395,-75
2020-02-24 06:04:02,4.57,4.10,4.90,99.90,904346,32,20054,-75
2020-02-24 06:04:33,4.97,4.50,5.00,99.90,904170,32,20427,-74
2020-02-24 06:05:05,5.05,4.25,5.00,99.90,904488,32,20019,-74
2020-02-24 06:05:38,4.68,3.75,4.90,99.90,904162,32,20078,-75
2020-02-24 06:06:10,5.45,3.87,4.90,99.90,904214,32,20062,-75
2020-02-24 06:06:42,4.60,4.20,4.80,99.90,904173,32,20051,-75
2020-02-24 06:07:13,4.25,3.70,4.90,99.90,904312,32,20070,-75
2020-02-24 06:07:47,5.00,4.00,4.90,99.90,904290,32,20032,-75
2020-02-24 06:08:19,4.95,4.28,4.90,99.90,904297,32,20457,-76
2020-02-24 06:08:51,4.25,3.90,4.90,99.90,903899,32,20089,-74
2020-02-24 06:09:22,4.57,4.03,4.90,99.90,904382,32,20035,-75
2020-02-24 06:09:55,4.87,4.45,4.90,99.90,904481,32,20083,-75
2020-02-24 06:10:26,5.03,4.53,4.90,99.90,904550,32,20035,-75
2020-02-24 06:11:00,4.78,4.37,5.00,99.90,904542,32,20022,-75
2020-02-24 06:11:34,5.47,4.70,4.90,99.90,904729,32,20062,-74
2020-02-24 06:12:05,5.35,4.78,4.90,99.90,904693,32,20024,-73
2020-02-24 06:12:36,4.95,4.55,4.80,99.90,904451,32,20044,-74
2020-02-24 06:13:07,5.00,4.60,4.90,99.90,902914,32,20561,-75
2020-02-24 06:13:38,4.85,4.45,4.80,99.90,904780,32,20435,-73
2020-02-24 06:14:12,6.28,4.70,4.90,99.90,904488,32,20062,-73
2020-02-24 06:14:43,6.40,4.80,4.80,99.90,904288,32,20062,-73
2020-02-24 06:15:14,5.00,4.53,4.90,99.90,904367,32,20461,-74
2020-02-24 06:15:44,5.78,5.30,4.80,99.90,904292,32,20200,-73
2020-02-24 06:16:17,6.37,5.20,4.80,99.90,904266,32,20089,-75
2020-02-24 06:16:48,6.47,4.50,4.80,99.90,904275,32,20195,-74
2020-02-24 06:17:19,8.85,7.50,4.80,99.90,903855,32,20395,-74
2020-02-24 06:17:50,10.77,9.75,4.80,99.90,904237,32,20103,-74
2020-02-24 06:18:21,7.85,7.00,4.80,99.90,904269,32,20070,-74
2020-02-24 06:18:51,6.00,5.40,4.90,99.90,904293,32,20400,-74
2020-02-24 06:19:22,5.43,4.95,4.90,99.90,903802,32,20442,-74
2020-02-24 06:19:53,6.53,5.15,5.00,99.90,904329,32,20085,-74
2020-02-24 06:20:23,5.07,4.68,4.90,99.90,904233,32,20038,-74
2020-02-24 06:20:56,5.45,4.85,4.90,99.90,904137,32,20065,-74
2020-02-24 06:21:28,4.28,3.95,4.80,99.90,904401,32,20378,-74
2020-02-24 06:21:59,4.45,4.05,4.80,99.90,904240,32,20031,-74
2020-02-24 06:22:29,5.90,5.30,4.70,99.90,904179,32,20761,-74
2020-02-24 06:23:00,4.53,4.12,4.70,99.90,902364,32,20039,-74
2020-02-24 06:23:31,5.55,4.65,4.80,99.90,904291,32,20028,-74
2020-02-24 06:24:03,5.82,5.03,4.80,99.90,904238,32,20339,-74
2020-02-24 06:24:33,5.22,4.72,4.70,99.90,904066,32,20077,-74
2020-02-24 06:25:06,5.60,5.10,4.70,99.90,904408,32,20344,-74
2020-02-24 06:25:37,6.50,4.80,4.70,99.90,904233,32,20561,-74
2020-02-24 06:26:07,5.82,4.50,4.70,99.90,904280,32,20047,-74
2020-02-24 06:26:39,4.87,3.97,4.70,99.90,904167,32,20047,-74
2020-02-24 06:27:11,5.05,4.32,4.70,99.90,904318,32,20047,-74
2020-02-24 06:27:42,6.18,4.32,4.70,99.90,904047,32,20066,-74
2020-02-24 06:28:12,4.80,4.40,4.70,99.90,904278,32,20370,-74
2020-02-24 06:28:43,4.50,4.10,4.60,99.90,904227,32,20074,-74
2020-02-24 06:29:14,4.50,4.10,4.70,99.90,904316,32,20441,-74
2020-02-24 06:29:45,4.95,4.03,4.60,99.90,904291,32,20055,-74
2020-02-24 06:30:16,5.20,4.45,4.70,99.90,904404,32,20055,-74
2020-02-24 06:30:47,7.53,4.55,4.60,99.90,904263,32,20555,-74
2020-02-24 06:31:17,4.68,3.85,4.60,99.90,904347,32,20379,-74
2020-02-24 06:31:48,4.93,3.53,4.60,99.90,904321,32,20039,-74
2020-02-24 06:32:19,5.95,4.37,4.50,99.90,904140,32,20092,-74
2020-02-24 06:32:50,6.28,4.82,4.60,99.90,904169,32,20325,-74
2020-02-24 06:33:20,4.57,4.10,4.60,99.90,902589,32,20347,-74
2020-02-24 06:33:51,4.47,4.05,4.60,99.90,904277,32,20053,-75
2020-02-24 06:34:22,4.43,4.03,4.50,99.90,904302,32,20031,-75
2020-02-24 06:34:53,7.15,6.28,4.50,99.90,904188,32,20400,-75
2020-02-24 06:35:24,6.32,5.43,4.60,99.90,904368,32,20371,-74
2020-02-24 06:35:56,5.07,4.50,4.50,99.90,904171,32,20154,-74
2020-02-24 06:36:27,6.40,4.25,4.50,99.90,904316,32,20423,-75
2020-02-24 06:36:58,5.15,4.22,4.60,99.90,904182,32,20028,-75
2020-02-24 06:37:29,4.12,3.58,4.60,99.90,904311,32,20039,-75
2020-02-24 06:37:59,7.95,3.67,4.60,99.90,904153,32,20109,-75
2020-02-24 06:38:30,3.58,3.28,4.60,99.90,904214,32,20141,-74
2020-02-24 06:39:01,4.35,3.53,4.50,99.90,903845,32,20354,-75
2020-02-24 06:39:32,4.55,3.40,4.50,99.90,904709,32,20036,-74
2020-02-24 06:40:04,3.78,3.47,4.50,99.90,904705,32,20020,-74
2020-02-24 06:40:35,6.50,4.35,4.50,99.90,904705,32,20435,-74
2020-02-24 06:41:06,4.00,3.60,4.50,99.90,904920,32,20020,-75
2020-02-24 06:41:37,4.35,3.95,4.50,99.90,904590,32,20087,-75
2020-02-24 06:42:08,3.97,3.58,4.60,99.90,904842,32,20058,-75
2020-02-24 06:42:40,5.50,3.50,4.50,99.90,904613,32,20046,-75
2020-02-24 06:43:11,4.43,3.60,4.50,99.90,904741,32,20415,-75
2020-02-24 06:43:43,4.18,3.55,4.60,99.90,904577,32,20156,-75
2020-02-24 06:44:16,6.90,4.20,4.70,99.90,904830,32,20087,-75
2020-02-24 06:44:47,3.70,3.40,4.70,99.90,904835,32,20039,-75
2020-02-24 06:45:19,4.53,3.58,4.70,99.90,904728,32,20035,-75
2020-02-24 06:45:51,4.07,3.55,4.70,99.90,904707,32,20439,-74
2020-02-24 06:46:22,7.57,3.60,4.80,99.90,904716,32,20086,-74
2020-02-24 06:46:53,4.62,3.60,4.80,99.90,904535,32,20468,-75
2020-02-24 06:47:24,4.50,3.90,4.60,99.90,904688,32,20051,-75
2020-02-24 06:47:54,3.35,3.05,4.60,99.90,904590,32,20178,-74
2020-02-24 06:48:25,4.15,3.42,4.70,99.90,904734,32,20054,-74
2020-02-24 06:48:56,3.45,3.15,4.70,99.90,904211,32,20062,-74
2020-02-24 06:49:27,3.40,3.10,4.70,99.90,904737,32,20098,-74
2020-02-24 06:49:58,3.37,3.00,4.80,99.90,904608,32,20044,-74
2020-02-24 06:50:29,2.90,2.70,4.80,99.90,904746,32,20042,-74
2020-02-24 06:51:00,3.80,3.37,4.80,99.90,904464,32,20356,-74
2020-02-24 06:51:31,4.22,3.40,4.80,99.90,904528,32,20083,-73
2020-02-24 06:52:02,3.37,3.08,4.80,99.90,904453,32,20077,-72
2020-02-24 06:52:33,3.00,2.80,4.80,99.90,904345,32,20105,-73
2020-02-24 06:53:04,4.72,2.70,5.00,99.90,904648,32,20395,-76
2020-02-24 06:53:35,3.03,2.83,5.10,99.90,903997,32,20019,-74
2020-02-24 06:54:06,2.78,2.58,5.30,99.90,904647,32,20061,-75
2020-02-24 06:54:37,2.95,2.75,5.30,99.90,904644,32,20065,-75
2020-02-24 06:55:07,2.75,2.47,5.40,99.90,904717,32,20126,-77
2020-02-24 06:55:38,3.00,2.70,5.40,99.90,904254,32,20043,-77
2020-02-24 06:56:09,3.72,2.85,5.40,99.90,904556,32,20305,-77
2020-02-24 06:56:40,2.33,1.87,5.30,99.90,904434,32,20309,-76
2020-02-24 06:57:11,2.50,2.20,5.30,99.90,904510,32,20336,-76
2020-02-24 06:57:41,2.70,2.33,5.20,99.90,904563,32,20107,-74
2020-02-24 06:58:12,4.20,2.05,5.30,99.90,904788,32,20146,-75
2020-02-24 06:58:43,3.42,2.10,5.20,99.90,904800,32,20031,-73
2020-02-24 06:59:14,2.72,2.00,5.20,99.90,904562,32,20120,-74
2020-02-24 06:59:44,2.35,1.98,5.30,99.90,904794,32,20362,-75
2020-02-24 07:00:15,2.95,2.45,5.30,99.90,904270,32,20090,-74
2020-02-24 07:00:46,3.03,2.33,5.30,99.90,904511,32,20045,-75
2020-02-24 07:01:17,3.62,2.40,5.40,99.90,904470,32,20066,-75
2020-02-24 07:01:47,2.85,2.62,5.40,99.90,904502,32,20031,-75
2020-02-24 07:02:18,2.75,2.50,5.30,99.90,904705,32,20384,-74
2020-02-24 07:02:49,2.25,2.05,5.30,99.90,904686,32,20035,-74
2020-02-24 07:03:20,3.30,2.12,5.30,99.90,902556,32,20093,-75
2020-02-24 07:03:50,2.95,2.15,5.40,99.90,904716,32,20065,-75
2020-02-24 07:04:21,2.70,2.50,5.50,99.90,904229,32,20039,-75
2020-02-24 07:04:52,3.30,2.53,5.50,99.90,904433,32,20046,-75
2020-02-24 07:05:23,3.58,2.15,5.50,99.90,904495,32,20043,-75
2020-02-24 07:05:53,2.87,2.20,5.40,99.90,904414,32,20126,-75
2020-02-24 07:06:24,3.15,2.20,5.40,99.90,904724,32,20089,-76
2020-02-24 07:06:55,2.10,1.90,5.40,99.90,904613,32,20042,-75
2020-02-24 07:07:26,1.87,1.75,5.40,99.90,904717,32,20154,-75
2020-02-24 07:07:57,2.67,1.92,5.40,99.90,904742,32,20027,-75
2020-02-24 07:08:28,3.05,1.90,5.50,99.90,904676,32,20422,-75
2020-02-24 07:08:59,2.50,1.92,5.50,99.90,904202,32,20035,-74
2020-02-24 07:09:30,3.12,2.17,5.50,99.90,904740,32,20051,-75
2020-02-24 07:10:00,2.05,1.67,5.50,99.90,904540,32,20081,-74
2020-02-24 07:10:31,2.70,2.00,5.50,99.90,904448,32,20364,-75
2020-02-24 07:11:03,3.22,1.90,5.60,99.90,904538,32,20027,-74
2020-02-24 07:11:33,2.85,1.70,5.60,99.90,904325,32,20047,-74
2020-02-24 07:12:04,2.60,2.40,5.70,99.90,904732,32,20074,-74
2020-02-24 07:12:35,3.05,2.05,5.70,99.90,904415,32,20111,-74
2020-02-24 07:13:06,2.83,2.37,5.70,99.90,904502,32,20057,-75
2020-02-24 07:13:37,3.00,2.10,5.80,99.90,902259,32,20110,-74
2020-02-24 07:14:07,3.00,2.17,5.80,99.90,904733,32,20039,-74
2020-02-24 07:14:38,3.92,2.05,5.80,99.90,904367,32,20057,-74
2020-02-24 07:15:11,3.10,2.00,5.90,99.90,904562,32,20051,-75
2020-02-24 07:15:42,2.28,2.08,5.80,99.90,904136,32,20058,-75
2020-02-24 07:16:13,2.62,2.22,5.80,99.90,904524,32,20115,-74
2020-02-24 07:16:45,3.40,2.40,5.70,99.90,904414,32,20413,-74
2020-02-24 07:17:19,2.95,2.50,5.70,99.90,904645,32,20049,-74
2020-02-24 07:17:49,2.53,2.28,5.60,99.90,904476,32,20483,-73
2020-02-24 07:18:20,3.10,2.30,5.60,99.90,904519,32,20031,-76
2020-02-24 07:18:51,3.55,2.25,5.60,99.90,904167,32,20047,-74
2020-02-24 07:19:22,2.62,2.10,5.60,99.90,904544,32,20082,-74
2020-02-24 07:19:52,4.37,2.12,5.60,99.90,904481,32,20031,-74
2020-02-24 07:20:23,2.80,2.22,5.70,99.90,904670,32,20023,-76
2020-02-24 07:20:57,2.80,2.58,5.80,99.90,904305,32,20031,-75
2020-02-24 07:21:28,2.75,2.50,5.80,99.90,904723,32,20031,-76
2020-02-24 07:21:59,2.42,1.92,5.80,99.90,904404,32,20079,-76
2020-02-24 07:22:30,3.20,2.35,5.80,99.90,904667,32,20089,-76
2020-02-24 07:23:01,2.58,2.37,5.90,99.90,904447,32,20370,-75
2020-02-24 07:23:31,2.87,2.40,5.90,99.90,902527,32,20030,-75
2020-02-24 07:24:02,2.90,2.53,5.90,99.90,904535,32,20346,-74
2020-02-24 07:24:33,3.55,2.65,5.90,99.90,904533,32,20486,-76
2020-02-24 07:25:06,4.87,2.50,5.90,99.90,904574,32,20061,-75
2020-02-24 07:25:36,2.70,2.50,5.90,99.90,904481,32,20055,-75
2020-02-24 07:26:07,3.97,2.42,5.90,99.90,904621,32,20301,-76
2020-02-24 07:26:38,2.55,2.35,5.80,99.90,904426,32,20047,-76
2020-02-24 07:27:10,3.20,2.90,5.80,99.90,904488,32,20073,-75
2020-02-24 07:27:40,3.50,2.30,5.70,99.90,904454,32,20427,-74
2020-02-24 07:28:11,2.92,2.20,5.70,99.90,904515,32,20039,-74
2020-02-24 07:28:42,2.47,2.15,5.70,99.90,904256,32,20039,-75
2020-02-24 07:29:12,3.20,2.50,5.60,99.90,904535,32,20039,-74
2020-02-24 07:29:43,3.15,2.22,5.50,99.90,904417,32,20081,-74
2020-02-24 07:30:17,3.12,2.12,5.50,99.90,904402,32,20320,-75
2020-02-24 07:31:00,3.15,2.58,5.40,99.90,904603,32,20095,-74
2020-02-24 07:31:37,2.33,2.10,5.40,99.90,904661,32,20073,-74
2020-02-24 07:32:27,5.43,2.60,5.40,99.90,904620,32,20027,-74
2020-02-24 07:33:19,3.55,3.25,5.40,99.90,904265,32,20070,-75
2020-02-24 07:33:58,3.85,3.17,5.30,99.90,902298,32,20398,-74
2020-02-24 07:34:35,3.67,3.17,5.20,99.90,904634,32,20411,-75
2020-02-24 07:35:24,4.85,3.70,5.20,99.90,904494,32,20058,-75
2020-02-24 07:36:11,3.55,3.03,5.30,99.90,903977,32,20082,-74
2020-02-24 07:36:48,3.47,2.95,5.20,99.90,904349,32,20043,-74
2020-02-24 07:37:38,3.67,3.37,5.20,99.90,904541,32,20335,-74
2020-02-24 07:38:09,4.32,3.70,5.20,99.90,904610,32,20023,-75
2020-02-24 07:38:52,4.45,3.97,5.10,99.90,904370,32,20050,-75
2020-02-24 07:39:27,3.55,3.25,5.20,99.90,904400,32,20090,-74
2020-02-24 07:40:03,3.78,3.47,5.30,99.90,904407,32,20023,-74
2020-02-24 07:40:35,5.37,3.60,5.30,99.90,904434,32,20027,-74
2020-02-24 07:41:06,4.82,3.80,5.30,99.90,904060,32,20089,-74
2020-02-24 07:41:37,4.62,4.22,5.30,99.90,904058,32,20061,-77
2020-02-24 07:42:10,3.78,3.42,5.30,99.90,904534,32,20114,-77
2020-02-24 07:42:43,6.28,2.87,5.40,99.90,904337,32,20027,-78
2020-02-24 07:43:17,3.20,2.90,5.40,99.90,904347,32,20086,-78
2020-02-24 07:43:48,2.70,2.50,5.50,99.90,902588,32,20066,-79
2020-02-24 07:44:19,3.00,2.80,5.50,99.90,904544,32,20122,-79
2020-02-24 07:44:50,2.75,2.53,5.50,99.90,904024,32,20085,-78
2020-02-24 07:45:21,3.70,2.60,5.60,99.90,904515,32,20092,-78
2020-02-24 07:45:51,2.12,2.03,5.60,99.90,904432,32,20083,-78
2020-02-24 07:46:22,2.40,2.20,5.70,99.90,904480,32,20392,-78
2020-02-24 07:46:53,2.47,2.00,5.70,99.90,904397,32,20050,-77
2020-02-24 07:47:23,4.53,2.37,5.70,99.90,904409,32,20024,-77
2020-02-24 07:47:54,3.67,2.37,5.70,99.90,904330,32,20039,-77
2020-02-24 07:48:25,2.97,2.25,5.70,99.90,904150,32,20462,-77
2020-02-24 07:48:56,2.33,2.00,5.80,99.90,904103,32,20084,-77
2020-02-24 07:49:26,2.97,2.25,5.80,99.90,901106,32,20031,-76
2020-02-24 07:49:57,4.35,2.08,5.80,99.90,901195,32,20052,-78
2020-02-24 07:50:28,3.85,2.45,5.80,99.90,904103,32,20429,-76
2020-02-24 07:50:59,2.42,2.22,5.70,99.90,903631,32,20087,-77
2020-02-24 07:51:30,3.35,2.17,5.70,99.90,904544,32,20114,-78
2020-02-24 07:52:01,2.62,2.42,5.70,99.90,904249,32,20079,-77
2020-02-24 07:52:31,6.35,2.80,5.70,99.90,904641,32,20054,-77
2020-02-24 07:53:03,3.45,2.12,5.70,99.90,904327,32,20080,-77
2020-02-24 07:53:34,5.00,2.80,5.70,99.90,904477,32,20035,-77
2020-02-24 07:54:04,2.58,2.33,5.70,99.90,904479,32,20070,-77
2020-02-24 07:54:35,2.58,2.30,5.80,99.90,904479,32,20032,-77
2020-02-24 07:55:06,3.78,2.50,5.80,99.90,902731,32,20084,-77
2020-02-24 07:55:37,8.90,6.62,5.70,99.90,904520,32,20061,-77
2020-02-24 07:56:08,4.22,3.22,5.70,99.90,904441,32,20074,-78
2020-02-24 07:56:39,3.60,2.55,5.70,99.90,904423,32,20065,-78
2020-02-24 07:57:09,3.08,2.65,5.70,99.90,904566,32,20043,-77
2020-02-24 07:57:40,5.45,2.95,5.70,99.90,904338,32,20032,-77
2020-02-24 07:58:11,5.82,2.62,5.70,99.90,904327,32,20039,-76
2020-02-24 07:58:41,4.62,3.35,5.70,99.90,904441,32,20095,-77
2020-02-24 07:59:12,3.42,3.12,5.70,99.90,904048,32,20047,-76
2020-02-24 07:59:43,3.83,3.40,5.70,99.90,904364,32,20062,-77
2020-02-24 08:00:21,5.32,3.20,5.70,99.90,904328,32,20052,-77
2020-02-24 08:00:52,4.55,2.97,5.80,99.90,904325,32,20043,-76
2020-02-24 08:01:23,3.40,3.00,5.80,99.90,904376,32,20035,-77
2020-02-24 08:01:53,3.33,2.37,5.90,99.90,904398,32,20074,-77
2020-02-24 08:02:24,3.10,2.80,5.90,99.90,904430,32,20427,-77
2020-02-24 08:02:56,2.87,2.58,5.90,99.90,904361,32,20366,-76
2020-02-24 08:03:26,2.60,2.40,5.90,99.90,904374,32,20061,-76
2020-02-24 08:03:57,2.70,2.50,6.00,99.90,902449,32,20085,-74
2020-02-24 08:04:28,2.58,2.37,6.00,99.90,904479,32,20126,-74
2020-02-24 08:04:59,2.97,2.47,6.00,99.90,904338,32,20089,-74
2020-02-24 08:05:29,2.72,2.53,6.00,99.90,904517,32,20031,-74
2020-02-24 08:06:00,4.43,2.70,5.90,99.90,904459,32,20097,-73
2020-02-24 08:06:31,4.35,2.70,6.00,99.90,904405,32,20043,-75
2020-02-24 08:07:02,2.85,2.60,6.00,99.90,904053,32,20039,-76
2020-02-24 08:07:32,3.45,3.00,6.00,99.90,904500,32,20374,-75
2020-02-24 08:08:03,3.85,3.20,6.00,99.90,904117,32,20434,-75
2020-02-24 08:08:34,4.03,3.65,6.10,99.90,904398,32,20019,-75
2020-02-24 08:09:22,4.35,3.80,6.00,99.90,904365,32,20066,-75
2020-02-24 08:09:53,3.72,3.40,5.90,99.90,903986,32,20080,-75
2020-02-24 08:10:24,2.90,2.67,5.90,99.90,904614,32,20421,-76
2020-02-24 08:10:55,3.05,2.80,6.00,99.90,904277,32,20035,-77
2020-02-24 08:11:25,4.80,3.12,6.10,99.90,904511,32,20031,-75
2020-02-24 08:11:56,3.17,2.87,6.10,99.90,904148,32,20069,-76
2020-02-24 08:12:27,3.20,2.90,6.20,99.90,904620,32,20046,-76
2020-02-24 08:12:58,3.10,2.85,6.30,99.90,905104,32,20062,-77
2020-02-24 08:13:29,2.62,2.42,6.30,99.90,906778,32,20019,-77
2020-02-24 08:14:01,2.97,2.30,6.40,99.90,905263,32,20057,-77
2020-02-24 08:14:33,4.72,3.83,6.50,99.90,906619,32,20074,-77
2020-02-24 08:15:06,3.40,3.10,6.60,99.90,906789,32,20052,-77
2020-02-24 08:15:37,3.30,3.00,6.50,99.90,902605,32,20039,-76
2020-02-24 08:16:08,3.75,3.42,6.60,99.90,904775,32,20075,-77
2020-02-24 08:16:38,3.03,2.70,6.70,99.90,904324,32,20142,-78
2020-02-24 08:17:14,4.40,2.78,6.80,99.90,904510,32,20311,-75
2020-02-24 08:17:45,2.87,2.67,6.80,99.90,904697,32,20374,-76
2020-02-24 08:18:16,3.65,2.80,6.90,99.90,904385,32,20095,-71
2020-02-24 08:18:47,4.47,3.58,6.90,99.90,904422,32,20039,-69
2020-02-24 08:19:18,3.35,3.05,6.90,99.90,904131,32,20032,-68
2020-02-24 08:19:49,5.95,3.70,6.90,99.90,904156,32,20074,-68
2020-02-24 08:20:20,4.32,3.40,6.90,99.90,904234,32,20098,-68
2020-02-24 08:20:51,3.83,2.92,6.90,99.90,904237,32,20094,-70
2020-02-24 08:21:21,3.65,3.28,6.90,99.90,904236,32,20415,-69
2020-02-24 08:21:52,4.00,2.95,6.80,99.90,904172,32,20066,-70
2020-02-24 08:22:23,3.12,2.92,6.80,99.90,904216,32,20443,-69
2020-02-24 08:22:54,5.30,2.75,6.80,99.90,904301,32,20092,-68
2020-02-24 08:23:25,5.43,3.50,6.70,99.90,904332,32,20042,-68
2020-02-24 08:23:55,4.32,3.30,6.70,99.90,902030,32,20040,-69
2020-02-24 08:24:26,4.05,3.33,6.70,99.90,904511,32,20043,-69
2020-02-24 08:24:57,3.90,3.42,6.70,99.90,904072,32,20084,-69
2020-02-24 08:25:28,3.42,3.12,6.70,99.90,902730,32,20323,-69
2020-02-24 08:25:58,3.40,3.20,6.70,99.90,904233,32,20387,-70
2020-02-24 08:26:29,4.00,3.20,6.70,99.90,904473,32,20112,-69
2020-02-24 08:27:00,3.75,3.45,6.70,99.90,903860,32,20097,-70
2020-02-24 08:27:31,3.95,3.65,6.70,99.90,904337,32,20019,-69
2020-02-24 08:28:02,3.60,3.25,6.70,99.90,903960,32,20091,-69
2020-02-24 08:28:32,3.15,2.95,6.70,99.90,904444,32,20428,-69
2020-02-24 08:29:06,3.67,3.47,6.80,99.90,903973,32,20058,-69
2020-02-24 08:29:37,3.40,3.20,6.80,99.90,903899,32,20434,-69
2020-02-24 08:30:10,3.90,3.60,6.80,99.90,904021,32,20035,-69
2020-02-24 08:30:41,3.47,2.70,6.80,99.90,903876,32,20039,-69
2020-02-24 08:31:12,3.83,3.53,6.80,99.90,903931,32,20063,-69
2020-02-24 08:31:43,3.00,2.80,6.70,99.90,904063,32,20051,-71
2020-02-24 08:32:14,3.90,2.80,6.70,99.90,904148,32,20170,-69
2020-02-24 08:32:45,2.95,2.75,6.70,99.90,904270,32,20078,-69
2020-02-24 08:33:16,2.95,2.75,6.70,99.90,904197,32,20061,-69
2020-02-24 08:33:46,3.12,2.92,6.80,99.90,903521,32,20036,-70
2020-02-24 08:34:17,4.07,3.67,6.80,99.90,904324,32,20292,-70
2020-02-24 08:34:48,3.15,2.95,6.80,99.90,904355,32,20031,-69
2020-02-24 08:35:19,3.87,3.58,6.80,99.90,903891,32,20039,-70
2020-02-24 08:35:49,3.95,3.60,6.80,99.90,903972,32,20070,-69
2020-02-24 08:36:20,4.32,4.03,6.80,99.90,903906,32,20416,-69
2020-02-24 08:36:51,4.53,4.15,6.80,99.90,903603,32,20076,-69
2020-02-24 08:37:22,3.85,3.50,6.80,99.90,904263,32,20095,-70
2020-02-24 08:37:53,3.33,3.03,6.70,99.90,904257,32,20044,-69
2020-02-24 08:38:24,3.95,3.60,6.70,99.90,904355,32,20035,-67
2020-02-24 08:38:54,3.78,3.47,6.70,99.90,904228,32,20034,-69
2020-02-24 08:39:32,3.70,3.40,6.70,99.90,904202,32,20073,-70
2020-02-24 08:40:07,4.12,3.83,6.70,99.90,904194,32,20019,-69
2020-02-24 08:40:38,3.80,3.50,6.60,99.90,904215,32,20059,-69
2020-02-24 08:41:09,3.22,2.92,6.50,99.90,904353,32,20031,-69
2020-02-24 08:41:39,3.20,3.00,6.50,99.90,903850,32,20095,-68
2020-02-24 08:42:19,3.28,2.97,6.60,99.90,904325,32,20032,-68
2020-02-24 08:42:49,3.92,3.62,6.60,99.90,904332,32,20031,-69
2020-02-24 08:43:20,4.57,4.20,6.50,99.90,904203,32,20387,-67
2020-02-24 08:43:51,3.35,3.15,6.50,99.90,902501,32,20335,-68
2020-02-24 08:44:22,4.00,3.70,6.50,99.90,904253,32,20398,-69
2020-02-24 08:44:53,3.45,3.15,6.50,99.90,904312,32,20035,-69
2020-02-24 08:45:23,3.62,3.37,6.50,99.90,904413,32,20434,-67
2020-02-24 08:45:54,3.87,3.40,6.60,99.90,904223,32,20225,-68
2020-02-24 08:46:25,3.10,2.90,6.70,99.90,904517,32,20419,-68
2020-02-24 08:46:56,3.72,3.28,6.70,99.90,904229,32,20035,-68
2020-02-24 08:47:30,3.55,3.25,6.80,99.90,904352,32,20047,-69
2020-02-24 08:48:01,4.70,4.30,6.70,99.90,904199,32,20077,-68
2020-02-24 08:48:32,3.72,3.40,6.50,99.90,904250,32,20081,-68
2020-02-24 08:49:02,3.87,3.50,6.50,99.90,904399,32,20031,-69
2020-02-24 08:49:33,3.87,3.58,6.60,99.90,904377,32,20054,-68
2020-02-24 08:50:05,4.20,3.65,6.50,99.90,904229,32,20039,-68
2020-02-24 08:50:35,3.00,2.80,6.60,99.90,904304,32,20449,-68
2020-02-24 08:51:07,4.05,2.92,6.50,99.90,904433,32,20039,-69
2020-02-24 08:51:37,2.80,2.60,6.60,99.90,904183,32,20399,-70
2020-02-24 08:52:09,4.05,3.08,6.60,99.90,904425,32,20043,-69
2020-02-24 08:52:40,2.85,2.55,6.70,99.90,904247,32,20301,-69
2020-02-24 08:53:12,4.50,2.62,6.70,99.90,904354,32,20103,-71
2020-02-24 08:53:43,3.20,2.97,6.70,99.90,904154,32,20054,-68
2020-02-24 08:54:14,3.53,3.25,6.70,99.90,902058,32,20098,-69
2020-02-24 08:54:45,4.22,3.53,6.70,99.90,904395,32,20441,-68
2020-02-24 08:55:15,4.95,3.40,6.60,99.90,904433,32,20175,-68
2020-02-24 08:55:46,4.95,3.12,6.70,99.90,904323,32,20093,-68
2020-02-24 08:56:17,3.08,2.80,6.70,99.90,904081,32,20102,-70
2020-02-24 08:56:47,3.17,2.95,6.80,99.90,904194,32,20039,-69
2020-02-24 08:57:20,3.17,2.97,6.80,99.90,904188,32,20102,-69
2020-02-24 08:57:50,3.08,2.87,6.80,99.90,904331,32,20027,-69
2020-02-24 08:58:21,5.97,3.10,6.80,99.90,904323,32,20047,-69
2020-02-24 08:58:52,4.53,3.00,6.80,99.90,904342,32,20027,-69
2020-02-24 08:59:22,3.28,3.08,6.80,99.90,904195,32,20165,-69
2020-02-24 08:59:54,5.28,3.75,6.80,99.90,904208,32,20054,-69
2020-02-24 09:00:27,4.87,3.75,6.80,99.90,904296,32,20095,-69
2020-02-24 09:00:58,3.50,3.10,6.70,99.90,904196,32,20088,-69
2020-02-24 09:01:29,3.70,3.40,6.80,99.90,904472,32,20100,-69
2020-02-24 09:02:00,3.37,2.87,6.90,99.90,904177,32,20389,-68
2020-02-24 09:02:30,2.90,2.70,6.90,99.90,904116,32,20039,-70
2020-02-24 09:03:02,4.90,2.75,7.00,99.90,904056,32,20039,-69
2020-02-24 09:03:33,2.40,2.20,7.00,99.90,904160,32,20433,-68
2020-02-24 09:04:05,3.40,2.50,7.10,99.90,904162,32,20043,-68
2020-02-24 09:04:36,2.40,2.30,7.10,99.90,902396,32,20453,-68
2020-02-24 09:05:07,3.17,2.78,7.10,99.90,904384,32,20710,-68
2020-02-24 09:05:38,2.60,2.40,7.10,99.90,904157,32,20043,-69
2020-02-24 09:06:09,2.47,2.30,7.20,99.90,904309,32,20118,-69
2020-02-24 09:06:41,2.90,2.70,7.20,99.90,904248,32,20064,-69
2020-02-24 09:07:16,2.35,2.25,7.20,99.90,904411,32,20035,-70
2020-02-24 09:07:51,2.80,2.60,7.20,99.90,903834,32,20066,-69
2020-02-24 09:08:21,2.62,2.42,7.20,99.90,903883,32,20043,-69
2020-02-24 09:08:52,3.00,2.22,7.30,99.90,903922,32,20035,-69
2020-02-24 09:09:35,2.65,2.45,7.30,99.90,903875,32,20363,-69
2020-02-24 09:10:13,3.28,3.00,7.30,99.90,904310,32,20077,-69
2020-02-24 09:10:43,3.20,2.90,7.20,99.90,904226,32,20026,-70
2020-02-24 09:11:14,3.55,3.25,7.20,99.90,904271,32,20049,-71
2020-02-24 09:11:45,2.75,2.55,7.20,99.90,904290,32,20400,-70
2020-02-24 09:12:23,2.90,2.70,7.30,99.90,904350,32,20375,-69
2020-02-24 09:12:53,2.85,2.65,7.30,99.90,904155,32,20077,-69
2020-02-24 09:13:24,3.60,3.30,7.40,99.90,904380,32,20057,-68
2020-02-24 09:13:55,3.20,2.55,7.40,99.90,903924,32,20407,-70
2020-02-24 09:14:26,2.60,2.40,7.40,99.90,902579,32,20031,-70
2020-02-24 09:15:10,3.47,3.17,7.50,99.90,904245,32,20026,-70
2020-02-24 09:15:41,3.58,2.75,7.30,99.90,903864,32,20104,-69
2020-02-24 09:16:11,4.20,3.50,7.30,99.90,904412,32,20116,-70
2020-02-24 09:16:42,2.62,2.42,7.10,99.90,904133,32,20058,-70
2020-02-24 09:17:13,3.15,2.80,7.10,99.90,904245,32,20415,-69
2020-02-24 09:17:46,3.25,2.83,7.10,99.90,904227,32,20044,-70
2020-02-24 09:18:16,3.10,2.80,7.00,99.90,904157,32,20351,-70
2020-02-24 09:18:47,3.28,3.05,7.10,99.90,904198,32,20162,-71
2020-02-24 09:19:18,4.68,3.72,7.00,99.90,904187,32,20133,-69
2020-02-24 09:19:49,3.90,3.60,6.80,99.90,904144,32,20122,-68
2020-02-24 09:20:20,2.70,2.50,6.70,99.90,904216,32,20366,-68
2020-02-24 09:20:52,3.35,3.12,6.80,99.90,904155,32,20058,-68
2020-02-24 09:21:22,3.62,2.62,6.90,99.90,904181,32,20039,-68
2020-02-24 09:21:53,2.70,2.50,6.90,99.90,904034,32,20313,-68
2020-02-24 09:22:24,3.65,2.65,7.00,99.90,904293,32,20031,-69
2020-02-24 09:22:55,2.83,2.60,7.10,99.90,904066,32,20091,-67
2020-02-24 09:23:25,4.28,3.00,7.10,99.90,904119,32,20043,-68
2020-02-24 09:23:56,2.70,2.50,7.20,99.90,903822,32,20047,-68
2020-02-24 09:24:27,2.47,2.30,7.20,99.90,902386,32,20085,-70
2020-02-24 09:24:58,3.00,2.30,7.30,99.90,904034,32,20091,-67
2020-02-24 09:25:28,3.20,2.90,7.20,99.90,904254,32,20405,-67
2020-02-24 09:25:59,3.85,3.55,7.30,99.90,904141,32,20134,-67
2020-02-24 09:26:30,2.50,2.30,7.30,99.90,904301,32,20391,-67
2020-02-24 09:27:02,2.90,2.70,7.40,99.90,904107,32,20384,-68
2020-02-24 09:27:33,3.22,2.40,7.50,99.90,904259,32,20035,-68
2020-02-24 09:28:04,2.70,2.50,7.50,99.90,904194,32,20408,-69
2020-02-24 09:28:35,3.33,2.62,7.60,99.90,902951,32,20203,-69
2020-02-24 09:29:05,2.90,2.70,7.60,99.90,903488,32,20403,-69
2020-02-24 09:29:36,3.30,3.00,7.60,99.90,904183,32,20031,-70
2020-02-24 09:30:13,3.65,3.08,7.70,99.90,904307,32,20078,-69
2020-02-24 09:30:44,2.80,2.37,7.70,99.90,904328,32,20069,-69
2020-02-24 09:31:15,3.33,3.03,7.90,99.90,904034,32,20392,-69
2020-02-24 09:31:45,3.60,3.30,7.90,99.90,904343,32,20489,-68
2020-02-24 09:32:16,3.40,3.10,8.00,99.90,904091,32,20360,-69
2020-02-24 09:32:48,3.55,3.25,8.10,99.90,904227,32,20031,-68
2020-02-24 09:33:19,2.92,2.58,8.10,99.90,904285,32,20179,-68
2020-02-24 09:33:49,2.33,2.12,8.20,99.90,904227,32,20414,-70
2020-02-24 09:34:20,2.72,2.50,8.20,99.90,904039,32,20035,-69
2020-02-24 09:34:51,5.25,4.43,8.20,99.90,903964,32,20081,-68
2020-02-24 09:35:22,10.05,8.98,8.30,99.90,904108,32,20035,-69
2020-02-24 09:36:21,4.80,4.40,8.30,99.90,904075,32,20074,-68
2020-02-24 09:37:12,2.53,2.33,8.40,99.90,904119,32,20106,-69
2020-02-24 09:37:45,3.17,2.20,8.50,99.90,903866,32,20388,-69
2020-02-24 09:38:16,2.00,1.90,8.60,99.90,903770,32,20039,-68
2020-02-24 09:38:46,1.90,1.80,8.60,99.90,902115,32,20643,-70
2020-02-24 09:39:32,3.08,2.00,8.60,99.90,903141,32,20110,-70
2020-02-24 09:40:05,5.10,4.03,8.50,99.90,903392,32,20394,-69
2020-02-24 09:40:36,8.30,7.15,8.50,99.90,903717,32,20069,-69
2020-02-24 09:41:07,5.10,4.60,8.60,99.90,903870,32,20028,-69
2020-02-24 09:41:37,7.82,6.10,8.50,99.90,903567,32,20035,-68
2020-02-24 09:42:12,6.68,6.07,8.40,99.90,903921,32,20381,-68
2020-02-24 09:42:45,6.12,5.20,8.30,99.90,901428,32,20376,-69
2020-02-24 09:43:15,4.62,4.22,8.10,99.90,904292,32,20042,-69
2020-02-24 09:43:46,2.17,1.40,8.10,99.90,903695,32,20082,-69
2020-02-24 09:44:17,1.60,1.40,8.10,99.90,904192,32,20011,-69
2020-02-24 09:44:48,3.22,1.87,8.20,99.90,902069,32,20096,-70
2020-02-24 09:45:19,3.37,1.90,8.10,99.90,904329,32,20474,-70
2020-02-24 09:45:50,3.20,2.17,8.00,99.90,904081,32,20036,-69
2020-02-24 09:46:21,2.72,1.70,7.90,99.90,904304,32,20323,-69
2020-02-24 09:46:51,1.90,1.80,7.80,99.90,904007,32,20102,-69
2020-02-24 09:47:26,2.22,1.77,7.80,99.90,904223,32,20046,-69
2020-02-24 09:47:58,2.33,1.70,8.00,99.90,904079,32,20121,-70
2020-02-24 09:48:28,1.95,1.30,8.00,99.90,904246,32,20066,-69
2020-02-24 09:48:59,3.75,1.70,8.10,99.90,903773,32,20454,-69
2020-02-24 09:49:30,2.22,1.95,8.20,99.90,904221,32,20050,-69
2020-02-24 09:50:07,2.58,1.90,8.30,99.90,904182,32,20043,-70
2020-02-24 09:50:38,2.92,2.00,8.20,99.90,904247,32,20072,-69
2020-02-24 09:51:09,2.65,1.83,8.20,99.90,904142,32,20118,-70
2020-02-24 09:51:39,3.03,1.50,8.20,99.90,904298,32,20046,-70
2020-02-24 09:52:11,2.60,1.10,8.20,99.90,904197,32,20110,-69
2020-02-24 09:52:43,2.40,1.17,8.20,99.90,904204,32,20016,-69
2020-02-24 09:53:13,2.67,1.25,8.30,99.90,903827,32,20067,-69
2020-02-24 09:53:44,2.00,1.60,8.30,99.90,903909,32,20007,-70
2020-02-24 09:54:15,2.05,1.50,8.40,99.90,903775,32,20031,-69
2020-02-24 09:54:46,3.30,1.17,8.20,99.90,901794,32,20039,-69
2020-02-24 09:55:21,2.92,1.30,8.10,99.90,904185,32,20016,-69
2020-02-24 09:55:52,1.83,1.30,8.30,99.90,904031,32,20126,-69
2020-02-24 09:56:22,2.47,1.42,8.30,99.90,904167,32,20150,-69
2020-02-24 09:56:53,2.72,1.33,8.30,99.90,904006,32,20036,-69
2020-02-24 09:57:24,2.75,1.30,8.30,99.90,904351,32,20362,-70
2020-02-24 09:57:55,3.03,1.42,8.30,99.90,904033,32,20414,-69
2020-02-24 09:58:25,2.78,2.00,8.20,99.90,903947,32,20406,-70
2020-02-24 09:58:56,2.20,1.40,8.30,99.90,904101,32,20035,-69
2020-02-24 09:59:27,1.15,1.05,8.20,99.90,903983,32,20028,-70
2020-02-24 09:59:58,1.90,1.17,8.30,99.90,904243,32,20048,-69
2020-02-24 10:00:28,2.33,1.15,8.30,99.90,904371,32,20027,-69
2020-02-24 10:00:59,3.67,1.50,8.50,99.90,904198,32,20043,-70
2020-02-24 10:01:30,2.10,1.52,8.40,99.90,904380,32,20153,-69
2020-02-24 10:02:01,2.20,1.50,8.30,99.90,904323,32,20090,-69
2020-02-24 10:02:32,2.78,1.42,8.20,99.90,904536,32,20035,-69
2020-02-24 10:03:09,1.87,1.40,8.30,99.90,904164,32,20054,-69
2020-02-24 10:03:40,2.08,1.60,8.10,99.90,904464,32,20050,-69
2020-02-24 10:04:11,2.15,1.40,8.10,99.90,904194,32,20040,-70
2020-02-24 10:04:42,3.28,1.30,8.10,99.90,902349,32,20067,-69
2020-02-24 10:05:13,2.45,1.33,8.20,99.90,904114,32,20444,-69
2020-02-24 10:05:44,2.92,1.35,8.40,99.90,902381,32,20443,-70
2020-02-24 10:06:14,1.67,1.12,8.50,99.90,904362,32,20016,-69
2020-02-24 10:06:45,1.87,1.45,8.60,99.90,904429,32,20027,-69
2020-02-24 10:07:22,5.85,1.30,8.70,99.90,904466,32,20016,-70
2020-02-24 10:07:53,2.53,1.52,8.70,99.90,904462,32,20042,-70
2020-02-24 10:08:24,2.45,1.42,8.60,99.90,904588,32,20134,-69
2020-02-24 10:08:54,2.92,1.23,8.60,99.90,904318,32,20281,-70
2020-02-24 10:09:34,3.40,1.73,8.60,99.90,904491,32,20050,-68
2020-02-24 10:10:05,3.10,1.40,8.70,99.90,904383,32,20085,-70
2020-02-24 10:10:36,1.85,1.40,8.70,99.90,903785,32,20027,-70
2020-02-24 10:11:07,1.77,1.40,8.70,99.90,902937,32,20102,-69
2020-02-24 10:11:37,1.87,1.40,8.80,99.90,903085,32,20106,-70
2020-02-24 10:12:38,2.60,1.50,8.60,99.90,904226,32,20262,-69
2020-02-24 10:13:09,3.45,1.20,8.60,99.90,904209,32,20614,-71
2020-02-24 10:13:39,2.08,1.25,8.70,99.90,904044,32,20062,-69
2020-02-24 10:14:30,4.00,1.40,8.80,99.90,904341,32,20073,-70
2020-02-24 10:15:04,3.20,1.62,8.90,99.90,904630,32,20376,-70
2020-02-24 10:15:35,2.95,1.30,8.90,99.90,904847,32,20049,-71
2020-02-24 10:16:06,3.75,1.65,8.90,99.90,904719,32,20332,-70
2020-02-24 10:16:37,3.72,1.45,8.80,99.90,904932,32,20421,-70
2020-02-24 10:17:15,4.28,1.65,8.90,99.90,904809,32,20114,-70
2020-02-24 10:17:50,2.97,1.20,8.80,99.90,904795,32,20015,-70
2020-02-24 10:18:21,3.17,1.40,8.80,99.90,904828,32,20028,-70
2020-02-24 10:18:52,2.67,1.30,8.90,99.90,904887,32,20061,-70
2020-02-24 10:19:23,4.85,1.50,8.90,99.90,904955,32,20338,-69
2020-02-24 10:19:54,4.05,1.87,8.80,99.90,904611,32,20035,-69
2020-02-24 10:20:27,3.28,1.75,8.80,99.90,904965,32,20050,-70
2020-02-24 10:20:58,2.33,1.60,8.80,99.90,904742,32,20031,-69
2020-02-24 10:21:28,1.80,1.37,8.80,99.90,904984,32,20440,-70
2020-02-24 10:22:01,4.55,1.80,8.80,99.90,904862,32,20204,-69
2020-02-24 10:22:32,3.55,1.73,8.70,99.90,905013,32,20054,-69
2020-02-24 10:23:07,2.97,1.40,8.70,99.90,904513,32,20148,-70
2020-02-24 10:23:38,1.37,1.15,8.80,99.90,904971,32,20040,-69
2020-02-24 10:24:09,1.35,1.00,8.80,99.90,904745,32,20086,-69
2020-02-24 10:24:40,1.70,1.20,8.80,99.90,904798,32,20040,-69
2020-02-24 10:25:12,1.90,1.58,8.70,99.90,904854,32,20027,-69
2020-02-24 10:25:43,1.83,1.33,8.70,99.90,902915,32,20045,-69
2020-02-24 10:26:14,1.30,1.10,8.70,99.90,904587,32,20055,-69
2020-02-24 10:26:44,1.67,1.20,8.70,99.90,902414,32,20097,-68
2020-02-24 10:27:15,1.35,1.12,8.70,99.90,904804,32,20057,-70
2020-02-24 10:27:47,2.30,1.30,8.70,99.90,904819,32,20036,-68
2020-02-24 10:28:17,1.70,1.60,8.70,99.90,904679,32,20054,-69
2020-02-24 10:28:48,2.70,1.17,8.70,99.90,904963,32,20028,-71
2020-02-24 10:29:19,1.75,1.05,8.70,99.90,904584,32,20081,-69
2020-02-24 10:29:50,2.80,0.88,8.70,99.90,904823,32,20031,-69
2020-02-24 10:30:29,1.23,1.08,8.70,99.90,904599,32,20411,-69
2020-02-24 10:30:59,4.30,0.95,8.70,99.90,904807,32,20023,-69
2020-02-24 10:31:30,3.83,1.45,8.70,99.90,904641,32,20052,-69
2020-02-24 10:32:01,3.40,1.20,8.70,99.90,904888,32,20335,-70
2020-02-24 10:32:32,2.37,1.02,8.70,99.90,904841,32,20376,-70
2020-02-24 10:33:08,2.42,1.10,8.70,99.90,904642,32,20350,-69
2020-02-24 10:33:39,3.20,1.50,8.70,99.90,904836,32,20407,-69
2020-02-24 10:34:09,1.50,1.00,8.80,99.90,904706,32,20031,-69
2020-02-24 10:34:41,2.55,1.05,8.80,99.90,904800,32,20399,-69
2020-02-24 10:35:14,2.40,1.20,8.80,99.90,904959,32,20031,-70
2020-02-24 10:35:45,3.70,1.33,8.80,99.90,903097,32,20061,-69
2020-02-24 10:36:16,2.08,1.20,8.80,99.90,904708,32,20028,-69
2020-02-24 10:36:46,3.33,0.90,8.80,99.90,902776,32,20062,-68
2020-02-24 10:37:22,1.83,1.08,8.80,99.90,904700,32,20042,-68
2020-02-24 10:37:54,2.05,1.10,8.80,99.90,904548,32,20102,-70
2020-02-24 10:38:25,3.17,2.37,8.70,99.90,904835,32,20358,-71
2020-02-24 10:38:56,1.37,1.08,8.70,99.90,904611,32,20066,-69
2020-02-24 10:39:30,3.05,1.35,8.70,99.90,904471,32,20024,-71
2020-02-24 10:40:01,3.55,2.25,8.70,99.90,904378,32,20015,-70
2020-02-24 10:40:31,25.23,10.45,8.60,99.90,904440,32,20027,-70
2020-02-24 10:41:02,23.38,10.15,8.60,99.90,904621,32,20035,-71
2020-02-24 10:41:33,10.82,4.45,8.50,99.90,904325,32,20096,-70
2020-02-24 10:42:06,5.28,2.08,8.50,99.90,904698,32,20137,-70
2020-02-24 10:42:37,5.00,2.33,8.50,99.90,904778,32,20094,-70
2020-02-24 10:43:07,5.95,2.53,8.40,99.90,904703,32,20028,-70
2020-02-24 10:43:38,5.53,2.70,8.40,99.90,904820,32,20364,-70
2020-02-24 10:44:09,5.07,2.40,8.40,99.90,904764,32,20016,-70
2020-02-24 10:44:40,5.12,2.30,8.40,99.90,904731,32,20024,-72
2020-02-24 10:45:14,2.67,1.37,8.40,99.90,902935,32,20089,-70
2020-02-24 10:45:45,0.62,0.50,8.40,99.90,903113,32,20753,-71
2020-02-24 10:46:15,0.80,0.70,8.40,99.90,904722,32,20140,-71
2020-02-24 10:46:47,1.70,0.90,8.30,99.90,904810,32,20390,-70
2020-02-24 10:47:17,3.40,1.08,8.30,99.90,904666,32,20066,-70
2020-02-24 10:47:48,1.77,1.00,8.30,99.90,904753,32,20061,-70
2020-02-24 10:48:21,1.05,0.80,8.30,99.90,904773,32,20031,-70
2020-02-24 10:48:51,2.10,0.95,8.20,99.90,904757,32,20023,-71
2020-02-24 10:49:22,1.75,1.05,8.20,99.90,904790,32,20031,-70
2020-02-24 10:49:55,1.92,0.70,8.20,99.90,904794,32,20066,-70
2020-02-24 10:50:26,1.55,0.70,8.20,99.90,904862,32,20031,-71
2020-02-24 10:50:56,1.15,0.60,8.20,99.90,904565,32,20028,-71
2020-02-24 10:51:27,2.85,0.70,8.20,99.90,904793,32,20023,-72
2020-02-24 10:51:58,0.65,0.40,8.20,99.90,904682,32,20035,-70
2020-02-24 10:52:29,1.90,1.20,8.20,99.90,904947,32,20355,-71
2020-02-24 10:53:00,1.00,0.80,8.20,99.90,904634,32,20508,-71
2020-02-24 10:53:30,1.02,0.60,8.20,99.90,904824,32,20065,-70
2020-02-24 10:54:01,0.50,0.47,8.20,99.90,904649,32,20114,-71
2020-02-24 10:54:32,1.27,0.60,8.30,99.90,904783,32,20057,-70
2020-02-24 10:55:03,0.90,0.60,8.20,99.90,902732,32,20040,-71
2020-02-24 10:55:33,1.77,0.70,8.20,99.90,903012,32,20350,-71
2020-02-24 10:56:04,0.57,0.40,8.20,99.90,904818,32,20024,-71
2020-02-24 10:56:35,1.17,0.43,8.20,99.90,904817,32,20106,-69
2020-02-24 10:57:07,1.60,0.60,8.20,99.90,904722,32,20079,-72
2020-02-24 10:57:38,1.65,0.50,8.10,99.90,904645,32,20406,-70
2020-02-24 10:58:10,0.37,0.37,8.20,99.90,904726,32,20050,-69
2020-02-24 10:58:41,1.23,0.60,8.20,99.90,904864,32,20090,-70
2020-02-24 10:59:12,1.12,0.40,8.30,99.90,904594,32,20035,-70
2020-02-24 10:59:44,1.15,0.40,8.30,99.90,904719,32,20023,-70
2020-02-24 11:00:30,1.00,0.52,8.30,99.90,904634,32,20040,-70
2020-02-24 11:01:00,2.17,0.73,8.30,99.90,904617,32,20102,-70
2020-02-24 11:01:31,1.25,0.52,8.30,99.90,904979,32,20012,-70
2020-02-24 11:02:02,1.50,0.75,8.10,99.90,904619,32,20378,-70
2020-02-24 11:02:33,0.90,0.60,8.00,99.90,904282,32,20327,-70
2020-02-24 11:03:11,1.08,0.60,8.00,99.90,904240,32,20038,-69
2020-02-24 11:03:42,0.47,0.47,8.10,99.90,904774,32,20062,-69
2020-02-24 11:04:13,0.47,0.45,8.10,99.90,901188,32,20057,-69
2020-02-24 11:04:44,2.25,0.60,8.20,99.90,901316,32,20358,-70
2020-02-24 11:05:15,1.70,0.50,8.20,99.90,899425,32,20058,-70
2020-02-24 11:05:50,0.77,0.50,8.20,99.90,901608,32,20317,-69
2020-02-24 11:06:21,1.58,0.50,8.20,99.90,901612,32,20027,-69
2020-02-24 11:06:52,0.70,0.50,8.20,99.90,901616,32,20466,-70
2020-02-24 11:07:23,1.48,0.88,8.20,99.90,901606,32,20065,-70
2020-02-24 11:07:54,0.52,0.50,8.20,99.90,901603,32,20083,-71
2020-02-24 11:08:24,1.27,0.70,8.20,99.90,901809,32,20415,-71
2020-02-24 11:08:55,0.60,0.50,8.20,99.90,901629,32,20050,-69
2020-02-24 11:09:26,0.75,0.55,8.20,99.90,901768,32,20031,-69
2020-02-24 11:09:56,0.65,0.60,8.20,99.90,904269,32,20027,-70
2020-02-24 11:10:27,1.52,0.50,8.20,99.90,904908,32,20406,-71
2020-02-24 11:11:01,1.75,0.70,8.10,99.90,904280,32,20023,-70
2020-02-24 11:11:31,0.70,0.70,8.20,99.90,904301,32,20473,-69
2020-02-24 11:12:04,1.23,0.70,8.10,99.90,904462,32,20031,-70
2020-02-24 11:12:35,0.70,0.50,8.10,99.90,904532,32,20077,-71
2020-02-24 11:13:10,1.40,0.60,8.10,99.90,904648,32,20104,-71
2020-02-24 11:13:42,1.48,0.60,8.20,99.90,904800,32,20015,-70
2020-02-24 11:14:13,0.73,0.52,8.20,99.90,904483,32,20047,-70
2020-02-24 11:14:44,0.80,0.60,8.20,99.90,904625,32,20339,-69
2020-02-24 11:15:14,0.77,0.60,8.20,99.90,902478,32,20047,-68
2020-02-24 11:15:45,0.70,0.60,8.10,99.90,904759,32,20037,-69
2020-02-24 11:16:16,1.48,0.50,7.80,99.90,904534,32,20090,-69
2020-02-24 11:16:47,1.90,0.70,7.60,99.90,902889,32,20115,-71
2020-02-24 11:17:19,0.68,0.60,7.70,99.90,904674,32,20024,-70
2020-02-24 11:17:50,0.70,0.68,7.80,99.90,904724,32,20035,-70
2020-02-24 11:18:21,1.65,0.60,7.90,99.90,904678,32,20043,-69
2020-02-24 11:18:51,0.73,0.70,8.00,99.90,904482,32,20043,-70
2020-02-24 11:19:22,0.75,0.60,8.00,99.90,904668,32,20016,-69
2020-02-24 11:19:54,0.93,0.82,8.10,99.90,904543,32,20053,-69
2020-02-24 11:20:24,1.77,0.70,8.10,99.90,904321,32,20046,-70
2020-02-24 11:20:55,0.62,0.60,8.10,99.90,904480,32,20434,-69
2020-02-24 11:21:26,0.85,0.62,8.20,99.90,904860,32,20039,-69
2020-02-24 11:21:57,0.60,0.60,8.20,99.90,904209,32,20031,-69
2020-02-24 11:22:31,0.43,0.43,8.20,99.90,904699,32,20047,-69
2020-02-24 11:23:02,0.45,0.45,8.20,99.90,904648,32,20032,-69
2020-02-24 11:23:34,0.50,0.50,8.20,99.90,904702,32,20016,-68
2020-02-24 11:24:05,0.85,0.60,8.20,99.90,904228,32,20035,-69
2020-02-24 11:24:36,0.55,0.55,8.30,99.90,904175,32,20024,-69
2020-02-24 11:25:17,1.20,0.47,8.30,99.90,902470,32,20043,-68
2020-02-24 11:25:48,1.33,0.50,8.40,99.90,904226,32,20012,-71
2020-02-24 11:26:18,1.35,0.60,8.40,99.90,904408,32,20031,-70
2020-02-24 11:26:49,0.50,0.40,8.40,99.90,904736,32,20038,-70
2020-02-24 11:27:22,0.50,0.50,8.40,99.90,904537,32,20058,-70
2020-02-24 11:27:52,1.10,0.50,8.40,99.90,904521,32,20027,-71
2020-02-24 11:28:23,0.82,0.60,8.30,99.90,904740,32,20023,-70
2020-02-24 11:28:54,0.40,0.40,8.30,99.90,904194,32,20099,-70
2020-02-24 11:29:25,0.50,0.50,8.30,99.90,904683,32,20320,-70
2020-02-24 11:29:56,0.50,0.50,8.20,99.90,904277,32,20020,-71
2020-02-24 11:30:27,0.90,0.50,8.20,99.90,904722,32,20390,-71
2020-02-24 11:30:58,0.50,0.50,8.20,99.90,904566,32,20043,-70
2020-02-24 11:31:29,2.22,0.50,8.20,99.90,904795,32,20338,-71
2020-02-24 11:31:59,0.40,0.40,8.20,99.90,904437,32,20086,-70
2020-02-24 11:32:30,0.47,0.47,8.20,99.90,904677,32,20364,-70
2020-02-24 11:33:01,1.23,0.80,8.10,99.90,904450,32,20533,-71
2020-02-24 11:33:32,0.47,0.40,8.10,99.90,904179,32,20032,-70
2020-02-24 11:34:02,0.40,0.40,8.10,99.90,901381,32,20082,-70
2020-02-24 11:34:33,0.95,0.50,8.00,99.90,901484,32,20019,-70
2020-02-24 11:35:05,0.60,0.60,8.00,99.90,900220,32,20517,-71
2020-02-24 11:35:36,1.10,0.60,8.00,99.90,901569,32,20020,-70
2020-02-24 11:36:07,0.93,0.50,7.90,99.90,901346,32,20028,-70
2020-02-24 11:36:40,0.40,0.40,8.00,99.90,901372,32,20445,-70
2020-02-24 11:37:12,0.50,0.50,7.90,99.90,901416,32,20371,-70
2020-02-24 11:37:43,0.50,0.50,7.90,99.90,901600,32,20044,-71
2020-02-24 11:38:14,0.30,0.30,7.90,99.90,901366,32,20028,-71
2020-02-24 11:38:45,0.60,0.60,7.80,99.90,901693,32,20062,-70
2020-02-24 11:39:37,0.40,0.40,7.80,99.90,904094,32,20106,-70
2020-02-24 11:40:14,0.40,0.40,7.80,99.90,904301,32,20040,-70
2020-02-24 11:40:45,0.50,0.50,7.80,99.90,904480,32,20015,-70
2020-02-24 11:41:16,1.12,0.43,7.70,99.90,901470,32,20031,-70
2020-02-24 11:41:47,0.60,0.60,7.70,99.90,901530,32,20036,-71
2020-02-24 11:42:24,0.40,0.40,7.60,99.90,901448,32,20032,-70
2020-02-24 11:42:54,0.98,0.70,7.60,99.90,901440,32,20388,-71
2020-02-24 11:43:25,0.50,0.50,7.60,99.90,901563,32,20039,-71
2020-02-24 11:43:56,0.50,0.40,7.60,99.90,901371,32,20036,-70
2020-02-24 11:44:29,0.62,0.50,7.60,99.90,901660,32,20035,-70
2020-02-24 11:45:00,0.75,0.40,7.60,99.90,901365,32,20130,-70
2020-02-24 11:45:33,1.27,0.68,7.60,99.90,899677,32,20078,-70
2020-02-24 11:46:04,1.00,0.50,7.50,99.90,901332,32,20112,-70
2020-02-24 11:46:35,0.65,0.60,7.50,99.90,899711,32,20101,-71
2020-02-24 11:47:06,0.60,0.60,7.60,99.90,901398,32,20437,-70
2020-02-24 11:47:37,0.43,0.40,7.60,99.90,901378,32,20039,-70
2020-02-24 11:48:08,0.75,0.57,7.50,99.90,901478,32,20111,-70
2020-02-24 11:48:39,0.45,0.43,7.60,99.90,901552,32,20036,-68
2020-02-24 11:49:10,2.37,0.50,7.60,99.90,901395,32,20039,-69
2020-02-24 11:49:41,1.23,0.50,7.60,99.90,901438,32,20083,-70
2020-02-24 11:50:14,0.60,0.60,7.60,99.90,901295,32,20386,-70
2020-02-24 11:50:45,0.68,0.68,7.60,99.90,901680,32,20028,-70
2020-02-24 11:51:16,0.35,0.35,7.60,99.90,901460,32,20077,-71
2020-02-24 11:51:49,2.40,0.43,7.60,99.90,901651,32,20071,-70
2020-02-24 11:52:21,2.03,0.50,7.60,99.90,901062,32,20058,-70
2020-02-24 11:52:55,0.57,0.45,7.60,99.90,901148,32,20044,-71
2020-02-24 11:53:26,0.60,0.40,7.60,99.90,901035,32,20032,-70
2020-02-24 11:53:57,1.50,0.30,7.60,99.90,900889,32,20402,-70
2020-02-24 11:54:28,0.40,0.40,7.60,99.90,901403,32,20053,-70
2020-02-24 11:55:00,0.77,0.40,7.60,99.90,901089,32,20961,-70
2020-02-24 11:55:31,0.95,0.50,7.60,99.90,901936,32,20040,-70
2020-02-24 11:56:02,2.65,0.40,7.60,99.90,904176,32,20414,-70
2020-02-24 11:56:33,2.33,0.50,7.60,99.90,904257,32,20061,-70
2020-02-24 11:57:09,0.40,0.40,7.60,99.90,904035,32,20103,-70
2020-02-24 11:57:41,1.85,0.32,7.60,99.90,901344,32,20031,-70
2020-02-24 11:58:12,0.30,0.30,7.60,99.90,901035,32,20059,-70
2020-02-24 11:58:43,0.40,0.40,7.60,99.90,904226,32,20077,-70
2020-02-24 11:59:13,0.50,0.50,7.60,99.90,903920,32,20488,-70
2020-02-24 11:59:44,0.32,0.32,7.60,99.90,904267,32,20042,-70
2020-02-24 12:00:19,0.52,0.40,7.60,99.90,903857,32,20131,-70
2020-02-24 12:00:50,0.80,0.47,7.60,99.90,901358,32,20039,-70
2020-02-24 12:01:21,0.28,0.28,7.70,99.90,901451,32,20170,-70
2020-02-24 12:01:52,1.23,0.57,7.70,99.90,901180,32,20415,-70
2020-02-24 12:02:29,0.30,0.30,7.80,99.90,901435,32,20083,-70
2020-02-24 12:03:00,0.40,0.40,7.80,99.90,901107,32,20130,-71
2020-02-24 12:03:30,0.30,0.30,7.80,99.90,901314,32,20424,-70
2020-02-24 12:04:01,0.40,0.40,7.90,99.90,901271,32,20250,-70
2020-02-24 12:04:32,0.40,0.40,7.90,99.90,901265,32,20051,-70
2020-02-24 12:05:04,0.52,0.50,7.90,99.90,901144,32,20135,-70
2020-02-24 12:05:35,0.50,0.50,7.80,99.90,899453,32,20090,-71
2020-02-24 12:06:07,0.40,0.37,7.90,99.90,901296,32,20054,-70
2020-02-24 12:06:37,0.40,0.30,7.90,99.90,901412,32,20099,-70
2020-02-24 12:07:08,0.30,0.30,8.00,99.90,901377,32,20351,-71
2020-02-24 12:07:39,0.40,0.40,8.00,99.90,901562,32,20059,-70
2020-02-24 12:08:10,0.40,0.40,8.00,99.90,901435,32,20103,-70
2020-02-24 12:08:41,0.32,0.32,8.00,99.90,901566,32,20316,-70
2020-02-24 12:09:38,0.30,0.30,7.90,99.90,901239,32,20070,-70
2020-02-24 12:10:11,0.30,0.30,8.00,99.90,901563,32,20036,-71
2020-02-24 12:10:42,0.40,0.40,8.00,99.90,901500,32,20119,-70
2020-02-24 12:11:13,2.15,1.23,8.00,99.90,901258,32,20100,-70
2020-02-24 12:11:44,0.60,0.60,8.00,99.90,901582,32,20087,-71
2020-02-24 12:12:22,0.50,0.50,8.00,99.90,901196,32,20662,-70
2020-02-24 12:12:52,0.30,0.30,8.00,99.90,901368,32,20083,-70
2020-02-24 12:13:23,0.40,0.40,8.00,99.90,901461,32,20070,-68
2020-02-24 12:13:54,0.77,0.70,8.00,99.90,901433,32,20032,-70
2020-02-24 12:14:25,0.60,0.60,8.00,99.90,901643,32,20048,-70
2020-02-24 12:15:00,0.85,0.85,7.90,99.90,901159,32,20020,-70
2020-02-24 12:15:31,0.47,0.47,8.00,99.90,899740,32,20038,-70
2020-02-24 12:16:02,1.25,0.52,7.90,99.90,904054,32,20443,-70
2020-02-24 12:16:33,0.32,0.32,7.90,99.90,904176,32,20039,-70
2020-02-24 12:17:04,1.10,0.50,7.90,99.90,904287,32,20019,-70
2020-02-24 12:17:42,0.30,0.30,7.90,99.90,902092,32,20086,-70
2020-02-24 12:18:13,0.30,0.30,7.80,99.90,901372,32,20078,-70
2020-02-24 12:18:44,0.40,0.40,7.80,99.90,901534,32,20109,-70
2020-02-24 12:19:15,0.52,0.52,7.80,99.90,901277,32,20028,-69
2020-02-24 12:19:45,0.40,0.40,7.80,99.90,901334,32,20441,-70
2020-02-24 12:20:19,0.60,0.60,7.80,99.90,901304,32,20376,-70
2020-02-24 12:20:49,1.12,0.50,7.80,99.90,901340,32,20422,-71
2020-02-24 12:21:20,0.50,0.50,7.80,99.90,901401,32,20067,-70
2020-02-24 12:21:51,0.57,0.57,7.80,99.90,901081,32,20107,-68
2020-02-24 12:22:22,0.73,0.73,7.80,99.90,901435,32,20063,-69
2020-02-24 12:22:55,0.30,0.30,7.90,99.90,901228,32,20058,-69
2020-02-24 12:23:26,0.50,0.50,7.90,99.90,901456,32,20375,-69
2020-02-24 12:23:57,0.40,0.40,7.90,99.90,901255,32,20065,-68
2020-02-24 12:24:27,0.30,0.28,7.90,99.90,901573,32,20054,-69
2020-02-24 12:24:58,0.37,0.37,8.00,99.90,901097,32,20031,-68
2020-02-24 12:25:29,0.37,0.32,8.00,99.90,899758,32,20095,-71
2020-02-24 12:26:00,1.65,0.55,8.00,99.90,901331,32,20282,-68
2020-02-24 12:26:31,0.40,0.40,8.00,99.90,901480,32,20069,-70
2020-02-24 12:27:02,0.30,0.30,8.00,99.90,901103,32,20024,-70
2020-02-24 12:27:33,0.50,0.50,8.00,99.90,901401,32,20437,-68
2020-02-24 12:28:05,0.40,0.40,8.00,99.90,901157,32,20090,-68
2020-02-24 12:28:35,0.60,0.30,8.10,99.90,901321,32,20396,-69
2020-02-24 12:29:06,0.30,0.30,8.10,99.90,901270,32,20040,-68
2020-02-24 12:29:37,6.80,0.57,8.20,99.90,901214,32,20110,-69
2020-02-24 12:30:14,0.43,0.43,8.20,99.90,901249,32,20445,-68
2020-02-24 12:30:45,0.37,0.30,8.30,99.90,901456,32,20027,-69
2020-02-24 12:31:16,0.30,0.30,8.30,99.90,900904,32,20064,-69
2020-02-24 12:31:47,0.50,0.50,8.30,99.90,904133,32,20031,-69
2020-02-24 12:32:17,1.00,0.30,8.30,99.90,904136,32,20031,-71
2020-02-24 12:32:51,0.40,0.40,8.40,99.90,904317,32,20421,-69
2020-02-24 12:33:22,0.28,0.28,8.40,99.90,903570,32,20386,-69
2020-02-24 12:33:54,0.35,0.35,8.40,99.90,901319,32,20040,-69
2020-02-24 12:34:26,0.40,0.40,8.40,99.90,901496,32,20046,-69
2020-02-24 12:34:56,0.35,0.35,8.40,99.90,901044,32,20032,-69
2020-02-24 12:35:28,0.20,0.20,8.50,99.90,900997,32,20032,-68
2020-02-24 12:36:00,0.20,0.20,8.40,99.90,899417,32,20040,-69
2020-02-24 12:36:31,0.20,0.20,8.40,99.90,901514,32,20676,-69
2020-02-24 12:37:02,0.43,0.43,8.40,99.90,903575,32,20078,-69
2020-02-24 12:37:33,1.10,0.40,8.50,99.90,904151,32,20387,-69
2020-02-24 12:38:04,0.50,0.50,8.50,99.90,904064,32,20116,-69
2020-02-24 12:38:34,0.43,0.30,8.60,99.90,903960,32,20019,-68
2020-02-24 12:39:27,0.47,0.47,8.50,99.90,901329,32,20044,-70
2020-02-24 12:39:58,0.70,0.40,8.50,99.90,901285,32,20469,-68
2020-02-24 12:40:29,1.10,0.40,8.50,99.90,901398,32,20069,-69
2020-02-24 12:41:00,0.20,0.20,8.50,99.90,901187,32,20055,-70
2020-02-24 12:41:31,0.30,0.30,8.50,99.90,901442,32,20083,-71
2020-02-24 12:42:07,0.52,0.50,8.50,99.90,901180,32,20062,-70
2020-02-24 12:42:38,0.30,0.30,8.50,99.90,901430,32,20032,-70
2020-02-24 12:43:10,0.30,0.30,8.50,99.90,901285,32,20039,-69
2020-02-24 12:43:41,1.02,0.30,8.50,99.90,901390,32,20031,-69
2020-02-24 12:44:12,0.30,0.30,8.50,99.90,901361,32,20427,-70
2020-02-24 12:44:43,0.30,0.30,8.60,99.90,901502,32,20040,-70
2020-02-24 12:45:18,0.47,0.40,8.60,99.90,901132,32,20422,-70
2020-02-24 12:45:50,0.28,0.28,8.70,99.90,899658,32,20650,-70
2020-02-24 12:46:24,0.30,0.30,8.70,99.90,901333,32,20399,-70
2020-02-24 12:46:55,0.30,0.30,8.70,99.90,901208,32,20051,-70
2020-02-24 12:47:26,0.30,0.30,8.70,99.90,899734,32,20040,-68
2020-02-24 12:47:57,0.30,0.30,8.70,99.90,902193,32,20410,-70
2020-02-24 12:48:28,0.35,0.30,8.70,99.90,904605,32,20185,-71
2020-02-24 12:48:59,0.50,0.30,8.80,99.90,904263,32,20390,-70
2020-02-24 12:49:29,0.25,0.25,8.80,99.90,902759,32,20019,-69
2020-02-24 12:50:00,0.40,0.40,8.80,99.90,904234,32,20039,-69
2020-02-24 12:50:31,0.30,0.30,8.80,99.90,904579,32,20047,-69
2020-02-24 12:51:02,0.40,0.40,8.80,99.90,904311,32,20039,-69
2020-02-24 12:51:33,1.40,0.30,8.90,99.90,904356,32,20066,-69
2020-02-24 12:52:03,0.30,0.30,8.90,99.90,904012,32,20463,-69
2020-02-24 12:52:35,0.25,0.25,8.90,99.90,904453,32,20035,-69
2020-02-24 12:53:06,0.30,0.30,9.00,99.90,904312,32,20363,-69
2020-02-24 12:53:37,0.50,0.30,9.00,99.90,904406,32,20107,-70
2020-02-24 12:54:08,0.40,0.40,9.10,99.90,904312,32,20073,-70
2020-02-24 12:54:41,0.30,0.30,9.10,99.90,904385,32,20438,-70
2020-02-24 12:55:12,0.28,0.28,9.20,99.90,904213,32,20106,-70
2020-02-24 12:55:43,0.32,0.32,9.30,99.90,902733,32,20043,-70
2020-02-24 12:56:32,0.30,0.30,9.30,99.90,904338,32,20078,-70
2020-02-24 12:57:25,0.52,0.20,9.30,99.90,904361,32,20095,-70
2020-02-24 12:58:03,0.40,0.40,9.40,99.90,904267,32,20371,-68
2020-02-24 12:58:38,1.08,0.60,9.40,99.90,904405,32,20078,-69
2020-02-24 12:59:09,0.75,0.40,9.30,99.90,904353,32,20075,-69
2020-02-24 12:59:44,0.50,0.50,9.40,99.90,904455,32,20023,-69
2020-02-24 13:00:28,0.32,0.32,9.50,99.90,903791,32,20077,-69
2020-02-24 13:01:09,0.35,0.30,9.60,99.90,904409,32,20130,-69
2020-02-24 13:01:40,0.35,0.35,9.60,99.90,904405,32,20032,-69
2020-02-24 13:02:11,0.50,0.50,9.70,99.90,904517,32,20058,-69
2020-02-24 13:02:42,0.85,0.45,9.70,99.90,904433,32,20085,-70
2020-02-24 13:03:18,0.30,0.30,9.60,99.90,900888,32,20167,-69
2020-02-24 13:03:48,0.37,0.37,9.60,99.90,901446,32,20073,-70
2020-02-24 13:04:19,0.43,0.43,9.60,99.90,901088,32,20122,-70
2020-02-24 13:04:50,1.08,0.70,9.60,99.90,901294,32,20066,-70
2020-02-24 13:05:21,0.30,0.30,9.70,99.90,901144,32,20366,-69
2020-02-24 13:05:52,1.17,0.62,9.70,99.90,899325,32,20051,-71
2020-02-24 13:06:22,0.50,0.50,9.70,99.90,901449,32,20078,-70
2020-02-24 13:06:53,2.35,0.40,9.80,99.90,901158,32,20085,-70
2020-02-24 13:07:24,0.50,0.50,9.90,99.90,901185,32,20031,-70
2020-02-24 13:07:55,0.90,0.75,9.90,99.90,899576,32,20106,-70
2020-02-24 13:08:25,0.70,0.60,9.90,99.90,901358,32,20063,-70
2020-02-24 13:08:56,0.62,0.62,10.00,99.90,900987,32,20059,-69
2020-02-24 13:09:32,0.60,0.60,10.10,99.90,899659,32,20089,-69
2020-02-24 13:10:03,0.70,0.70,10.20,99.90,901227,32,20404,-71
2020-02-24 13:10:34,0.80,0.80,10.30,99.90,901401,32,20032,-70
2020-02-24 13:11:05,0.73,0.73,10.40,99.90,901066,32,20040,-68
2020-02-24 13:11:36,0.80,0.70,10.40,99.90,901149,32,20083,-69
2020-02-24 13:12:09,0.80,0.80,10.50,99.90,901014,32,20035,-69
2020-02-24 13:12:40,0.60,0.60,10.60,99.90,901266,32,20086,-69
2020-02-24 13:13:15,0.52,0.52,10.70,99.90,901213,32,20713,-69
2020-02-24 13:13:46,0.82,0.60,10.70,99.90,901493,32,20032,-69
2020-02-24 13:14:16,0.73,0.73,10.70,99.90,900869,32,20028,-70
2020-02-24 13:14:47,1.65,0.60,10.70,99.90,901431,32,20028,-69
2020-02-24 13:15:18,1.55,0.52,10.70,99.90,900935,32,20032,-69
2020-02-24 13:15:49,2.53,0.85,10.70,99.90,899518,32,20379,-69
2020-02-24 13:16:19,0.60,0.60,10.70,99.90,901133,32,20099,-69
2020-02-24 13:16:50,0.70,0.50,10.70,99.90,901303,32,20047,-69
2020-02-24 13:17:21,0.50,0.50,10.70,99.90,900972,32,20032,-70
2020-02-24 13:17:52,1.58,0.50,10.70,99.90,901219,32,20331,-69
2020-02-24 13:18:22,1.62,0.60,10.70,99.90,901294,32,20113,-69
2020-02-24 13:18:53,0.60,0.50,10.70,99.90,901264,32,20032,-69
2020-02-24 13:19:24,0.88,0.60,10.70,99.90,901091,32,20043,-69
2020-02-24 13:19:55,0.77,0.77,10.70,99.90,901086,32,20079,-70
2020-02-24 13:20:25,0.60,0.60,10.70,99.90,901362,32,20039,-69
2020-02-24 13:20:56,0.80,0.80,10.80,99.90,900906,32,20074,-70
2020-02-24 13:21:27,0.70,0.68,10.80,99.90,902042,32,20074,-69
2020-02-24 13:21:58,0.70,0.70,10.80,99.90,902059,32,20077,-69
2020-02-24 13:22:28,1.48,0.80,10.80,99.90,903843,32,20549,-70
2020-02-24 13:22:59,0.70,0.70,10.80,99.90,904136,32,20502,-69
2020-02-24 13:23:30,0.80,0.80,10.90,99.90,904413,32,20090,-70
2020-02-24 13:24:03,0.70,0.60,10.90,99.90,904246,32,20088,-69
2020-02-24 13:24:34,2.22,0.80,10.90,99.90,904112,32,20122,-70
2020-02-24 13:25:06,0.95,0.80,11.00,99.90,904149,32,20309,-69
2020-02-24 13:25:37,0.80,0.80,11.10,99.90,904242,32,20344,-70
2020-02-24 13:26:08,2.62,0.70,11.10,99.90,904348,32,20066,-70
2020-02-24 13:26:39,0.70,0.70,11.20,99.90,902344,32,20077,-69
2020-02-24 13:27:10,1.20,1.10,11.30,99.90,904364,32,20364,-69
2020-02-24 13:27:41,0.77,0.77,11.40,99.90,904251,32,20040,-70
2020-02-24 13:28:11,0.70,0.70,11.50,99.90,904312,32,20043,-69
2020-02-24 13:28:42,1.85,0.80,11.50,99.90,904109,32,20039,-69
2020-02-24 13:29:13,1.40,0.80,11.60,99.90,904334,32,20057,-69
2020-02-24 13:29:43,0.77,0.77,11.70,99.90,904295,32,20047,-70
2020-02-24 13:30:14,0.75,0.60,11.70,99.90,904290,32,20094,-70
2020-02-24 13:30:45,0.82,0.75,11.70,99.90,904448,32,20031,-70
2020-02-24 13:31:16,0.88,0.88,11.70,99.90,904080,32,20047,-70
2020-02-24 13:31:47,1.70,0.80,11.70,99.90,904362,32,20031,-68
2020-02-24 13:32:17,0.95,0.90,11.70,99.90,904190,32,20034,-68
2020-02-24 13:32:48,0.88,0.88,11.60,99.90,902187,32,20171,-69
2020-02-24 13:33:19,1.17,0.90,11.60,99.90,901177,32,20070,-68
2020-02-24 13:33:50,0.80,0.80,11.60,99.90,901245,32,20091,-68
2020-02-24 13:34:21,0.80,0.77,11.60,99.90,900814,33,20058,-68
2020-02-24 13:34:52,1.02,0.80,11.60,99.90,901052,32,20065,-68
2020-02-24 13:35:23,0.85,0.80,11.60,99.90,901084,32,20031,-68
2020-02-24 13:35:53,0.88,0.88,11.60,99.90,901003,32,20035,-68
2020-02-24 13:36:24,0.80,0.80,11.70,99.90,901270,32,20035,-68
2020-02-24 13:36:55,1.10,1.00,11.70,99.90,898899,32,20070,-68
2020-02-24 13:37:26,1.10,0.90,11.70,99.90,901216,32,20058,-69
2020-02-24 13:37:56,5.28,1.00,11.70,99.90,901085,32,20058,-68
2020-02-24 13:38:27,1.25,1.20,11.70,99.90,901270,32,20055,-69
2020-02-24 13:38:59,1.40,1.15,11.40,99.90,901043,32,20094,-70
2020-02-24 13:39:39,0.90,0.80,11.40,99.90,900732,32,20044,-68
2020-02-24 13:40:17,0.90,0.90,11.50,99.90,903841,32,20073,-69
2020-02-24 13:41:07,1.17,1.08,11.60,99.90,903944,32,20059,-69
2020-02-24 13:41:38,1.12,1.02,11.60,99.90,904079,32,20055,-69
2020-02-24 13:42:17,2.45,1.20,11.70,99.90,901123,32,20027,-69
2020-02-24 13:42:48,1.87,1.20,11.60,99.90,901402,32,20036,-70
2020-02-24 13:43:19,1.40,1.30,11.50,99.90,900975,32,20106,-70
2020-02-24 13:43:52,1.20,1.10,11.60,99.90,901263,32,20044,-70
2020-02-24 13:44:23,1.52,1.42,11.70,99.90,901221,32,20088,-70
2020-02-24 13:44:55,1.40,1.30,11.30,99.90,901168,32,20105,-70
2020-02-24 13:45:26,2.12,1.20,11.10,99.90,901013,32,20031,-71
2020-02-24 13:45:57,1.30,1.20,11.10,99.90,901114,32,20091,-70
2020-02-24 13:46:28,1.37,1.25,11.20,99.90,899481,32,20027,-70
2020-02-24 13:46:58,1.33,1.23,11.40,99.90,901175,32,20085,-70
2020-02-24 13:47:29,3.33,1.58,11.50,99.90,901298,32,20080,-70
2020-02-24 13:48:00,2.70,1.87,11.60,99.90,901014,32,20439,-70
2020-02-24 13:48:30,1.17,1.10,11.70,99.90,899498,32,20495,-70
2020-02-24 13:49:02,1.20,0.95,11.70,99.90,901354,32,20043,-70
2020-02-24 13:49:34,1.15,1.00,11.80,99.90,901960,32,20039,-70
2020-02-24 13:50:08,1.33,1.23,11.90,99.90,901726,32,20154,-70
2020-02-24 13:50:39,1.20,1.10,11.90,99.90,901773,32,20031,-70
2020-02-24 13:51:12,1.50,1.10,12.00,99.90,901934,32,20044,-70
2020-02-24 13:51:43,1.45,1.10,12.00,99.90,901845,32,20056,-70
2020-02-24 13:52:14,1.27,1.15,12.10,99.90,901705,32,20117,-70
2020-02-24 13:52:45,0.95,0.95,12.10,99.90,901918,32,20670,-70
2020-02-24 13:53:16,1.95,1.30,12.10,99.90,901726,32,20056,-70
2020-02-24 13:53:46,1.77,1.62,12.20,99.90,904327,32,20085,-69
2020-02-24 13:54:17,1.15,1.10,12.20,99.90,904485,32,20051,-70
2020-02-24 13:54:48,2.20,1.27,12.30,99.90,904700,32,20162,-69
2020-02-24 13:55:19,3.50,0.80,12.30,99.90,904291,32,20051,-71
2020-02-24 13:55:49,1.62,1.20,12.30,99.90,901375,32,20111,-68
2020-02-24 13:56:20,1.00,0.90,12.30,99.90,899799,32,20044,-68
2020-02-24 13:56:51,2.30,1.20,12.40,99.90,901901,32,20039,-69
2020-02-24 13:57:24,1.30,1.20,12.30,99.90,901976,32,20040,-69
2020-02-24 13:57:55,1.58,1.35,12.40,99.90,899708,32,20106,-69
2020-02-24 13:58:25,2.20,1.30,12.40,99.90,901951,32,20449,-69
2020-02-24 13:58:56,1.33,1.20,12.40,99.90,901768,32,20093,-69
2020-02-24 13:59:27,2.15,1.20,12.40,99.90,901730,32,20031,-69
2020-02-24 13:59:59,1.40,1.30,12.40,99.90,901641,32,20104,-69
2020-02-24 14:00:30,1.35,1.25,12.50,99.90,901888,32,20079,-69
2020-02-24 14:01:01,1.45,1.35,12.50,99.90,901655,32,20327,-69
2020-02-24 14:01:32,2.60,1.30,12.50,99.90,901847,32,20032,-69
2020-02-24 14:02:03,1.20,1.10,12.50,99.90,901523,32,20043,-70
2020-02-24 14:02:33,1.80,1.42,12.50,99.90,901644,32,20110,-68
2020-02-24 14:03:04,1.35,1.25,12.40,99.90,901686,32,20097,-68
2020-02-24 14:03:35,1.75,1.30,12.40,99.90,901738,32,20040,-69
2020-02-24 14:04:08,1.52,1.42,12.40,99.90,901842,32,20044,-68
2020-02-24 14:04:39,1.92,1.83,12.30,99.90,901708,32,20043,-69
2020-02-24 14:05:15,2.70,1.80,12.00,99.90,901767,32,20095,-68
2020-02-24 14:05:45,1.65,1.40,11.70,99.90,901819,32,20028,-68
2020-02-24 14:06:20,1.67,1.55,11.60,99.90,899703,32,20036,-69
2020-02-24 14:06:50,1.60,1.50,11.70,99.90,901923,32,20028,-69
2020-02-24 14:07:21,2.22,1.35,11.80,99.90,901640,32,20047,-69
2020-02-24 14:07:52,2.83,1.62,11.80,99.90,900049,32,20076,-69
2020-02-24 14:08:36,2.05,1.48,11.90,99.90,901782,32,20040,-69
2020-02-24 14:09:38,1.90,1.80,11.90,99.90,901749,32,20020,-69
2020-02-24 14:10:27,3.50,1.92,11.80,99.90,901773,32,20050,-69
2020-02-24 14:10:58,2.20,1.80,11.70,99.90,901609,32,20035,-69
2020-02-24 14:11:29,1.80,1.70,11.70,99.90,903692,32,20032,-68
2020-02-24 14:12:00,2.85,1.83,11.80,99.90,904689,32,20063,-69
2020-02-24 14:12:30,2.87,1.77,11.80,99.90,904944,32,20152,-69
2020-02-24 14:13:01,2.58,2.00,11.90,99.90,904769,32,20130,-71
2020-02-24 14:13:32,1.90,1.80,11.90,99.90,904474,32,20118,-70
2020-02-24 14:14:03,1.67,1.58,11.90,99.90,904332,32,20429,-68
2020-02-24 14:14:33,2.50,2.30,11.80,99.90,904916,32,20090,-69
2020-02-24 14:15:04,2.10,1.83,11.80,99.90,904914,32,20106,-69
2020-02-24 14:15:35,1.87,1.77,11.80,99.90,904890,32,20077,-69
2020-02-24 14:16:07,3.58,1.73,11.80,99.90,904705,32,20085,-69
2020-02-24 14:16:37,2.47,1.83,11.90,99.90,903042,32,20104,-69
2020-02-24 14:17:10,2.15,1.80,12.00,99.90,904512,32,20019,-69
2020-02-24 14:17:41,1.80,1.67,12.10,99.90,904410,32,20039,-69
2020-02-24 14:18:14,2.00,1.90,12.10,99.90,904504,32,20492,-69
2020-02-24 14:18:45,3.62,1.80,12.20,99.90,904551,32,20421,-69
2020-02-24 14:19:16,3.30,1.75,12.20,99.90,904402,32,20053,-69
2020-02-24 14:19:47,2.33,2.12,12.20,99.90,904817,32,20062,-69
2020-02-24 14:20:26,1.90,1.80,12.20,99.90,904244,32,20058,-69
2020-02-24 14:20:57,2.97,2.00,12.20,99.90,904791,32,20023,-69
2020-02-24 14:21:27,2.12,1.92,12.20,99.90,904863,32,20046,-69
2020-02-24 14:21:58,2.45,1.90,12.20,99.90,904826,32,20464,-69
2020-02-24 14:22:29,1.98,1.80,12.20,99.90,904785,32,20092,-69
2020-02-24 14:23:00,2.70,2.50,12.20,99.90,904745,32,20035,-69
2020-02-24 14:23:31,2.30,2.10,12.20,99.90,904828,32,20092,-70
2020-02-24 14:24:05,2.47,2.28,12.20,99.90,904842,32,20095,-70
2020-02-24 14:24:35,3.33,2.17,12.10,99.90,904782,32,20031,-69
2020-02-24 14:25:06,1.90,1.80,12.20,99.90,904494,32,20058,-70
2020-02-24 14:25:37,2.22,1.95,12.10,99.90,904798,32,20066,-68
2020-02-24 14:26:08,2.30,2.10,12.10,99.90,904640,32,20069,-70
2020-02-24 14:26:39,2.28,2.08,12.10,99.90,904868,32,20039,-70
2020-02-24 14:27:12,2.37,2.17,12.20,99.90,904888,32,20024,-70
2020-02-24 14:27:42,3.25,2.50,12.10,99.90,902996,32,20093,-69
2020-02-24 14:28:16,2.33,2.12,12.10,99.90,904646,32,20051,-68
2020-02-24 14:28:46,2.00,1.80,12.10,99.90,905007,32,20047,-70
2020-02-24 14:29:17,3.67,2.35,12.10,99.90,904696,32,20063,-68
2020-02-24 14:29:48,2.40,2.20,12.10,99.90,904949,32,20039,-68
2020-02-24 14:30:25,2.22,2.12,12.10,99.90,904746,32,20024,-70
2020-02-24 14:30:55,3.08,2.40,12.10,99.90,904881,32,20039,-69
2020-02-24 14:31:26,2.10,1.98,12.10,99.90,904860,32,20031,-70
2020-02-24 14:31:57,3.42,2.58,12.00,99.90,904758,32,20089,-69
2020-02-24 14:32:28,2.62,2.42,12.00,99.90,902135,32,20110,-68
2020-02-24 14:33:19,2.75,2.55,12.00,99.90,902370,32,20077,-69
2020-02-24 14:33:50,2.58,2.35,12.00,99.90,904384,32,20043,-69
2020-02-24 14:34:21,3.75,2.37,12.00,99.90,904356,32,20539,-69
2020-02-24 14:34:52,2.60,2.40,11.90,99.90,904701,32,20400,-68
2020-02-24 14:35:23,2.58,2.37,12.00,99.90,904830,32,20031,-68
2020-02-24 14:35:54,2.53,2.30,12.00,99.90,904514,32,20066,-69
2020-02-24 14:36:25,2.35,2.25,12.00,99.90,904806,32,20039,-69
2020-02-24 14:36:56,2.55,2.35,11.90,99.90,904685,32,20070,-69
2020-02-24 14:37:27,2.70,2.50,11.90,99.90,902786,32,20046,-69
2020-02-24 14:37:58,2.60,2.40,11.90,99.90,904784,32,20186,-69
2020-02-24 14:38:36,2.40,2.20,12.00,99.90,902503,32,20367,-68
2020-02-24 14:39:28,3.58,2.33,12.00,99.90,904798,32,20028,-69
2020-02-24 14:39:58,12.00,12.00,12.00,99.90,905033,32,20016,-68
2020-02-24 14:40:29,2.97,2.67,12.00,99.90,904420,32,19992,-68
2020-02-24 14:41:03,4.78,3.00,12.00,99.90,904307,32,20050,-69
2020-02-24 14:41:34,2.62,2.35,12.00,99.90,904481,32,20035,-68
2020-02-24 14:42:07,2.80,2.35,11.90,99.90,904476,32,20359,-68
2020-02-24 14:42:37,2.53,2.33,11.90,99.90,904790,32,20039,-68
2020-02-24 14:43:08,3.00,2.70,11.90,99.90,904608,32,20077,-68
2020-02-24 14:43:39,2.58,2.37,11.90,99.90,904530,32,20038,-69
2020-02-24 14:44:10,3.35,2.40,11.90,99.90,904686,32,20031,-68
2020-02-24 14:44:40,3.10,2.37,11.90,99.90,904747,32,20023,-69
2020-02-24 14:45:16,3.37,2.60,11.90,99.90,904664,32,20157,-69
2020-02-24 14:45:50,2.62,2.42,11.90,99.90,904775,32,20038,-68
2020-02-24 14:46:21,2.60,2.50,11.90,99.90,904348,32,20069,-68
2020-02-24 14:46:51,4.28,2.50,12.00,99.90,902847,32,20435,-69
2020-02-24 14:47:26,2.65,2.45,12.00,99.90,904870,32,20058,-68
2020-02-24 14:47:56,2.58,2.37,12.00,99.90,904666,32,20074,-70
2020-02-24 14:48:28,2.85,2.60,12.00,99.90,904910,32,20367,-68
2020-02-24 14:48:58,2.97,2.67,12.00,99.90,904610,32,20031,-69
2020-02-24 14:49:29,2.80,2.40,12.00,99.90,904971,32,20350,-69
2020-02-24 14:50:00,2.85,2.58,11.90,99.90,904681,32,20036,-69
2020-02-24 14:50:31,2.97,2.62,11.90,99.90,904902,32,20354,-68
2020-02-24 14:51:02,6.90,4.05,11.90,99.90,904747,32,20032,-68
2020-02-24 14:51:33,4.28,3.25,11.90,99.90,904772,32,20011,-68
2020-02-24 14:52:08,2.92,2.72,12.00,99.90,904550,32,20058,-68
2020-02-24 14:52:39,3.25,2.97,12.00,99.90,904843,32,20019,-68
2020-02-24 14:53:19,2.85,2.60,11.90,99.90,904271,32,20058,-69
2020-02-24 14:53:49,4.60,3.30,11.90,99.90,904941,32,20020,-68
2020-02-24 14:54:20,2.87,2.62,11.90,99.90,904564,32,20098,-69
2020-02-24 14:54:51,3.20,2.90,11.90,99.90,904804,32,20058,-70
2020-02-24 14:55:22,3.33,2.70,12.00,99.90,904548,32,20040,-67
2020-02-24 14:55:55,2.80,2.60,11.90,99.90,904269,32,20083,-68
2020-02-24 14:56:25,2.45,2.25,12.00,99.90,903597,32,20085,-68
2020-02-24 14:56:56,4.18,2.90,12.00,99.90,904389,32,20061,-68
2020-02-24 14:57:27,3.15,2.90,11.90,99.90,904449,32,20027,-68
2020-02-24 14:57:58,2.90,2.42,11.90,99.90,904670,32,20052,-68
2020-02-24 14:58:29,3.53,2.58,11.90,99.90,904756,32,20319,-69
2020-02-24 14:59:00,2.97,2.67,12.00,99.90,904257,32,20031,-69
2020-02-24 14:59:30,2.80,2.60,12.00,99.90,904556,32,20118,-69
2020-02-24 15:00:24,2.60,2.40,12.10,99.90,904409,32,20042,-69
2020-02-24 15:00:59,2.95,2.75,12.10,99.90,904884,32,20391,-69
2020-02-24 15:01:30,4.07,2.80,12.10,99.90,904694,32,20054,-69
2020-02-24 15:02:01,4.18,2.87,12.00,99.90,902776,32,20038,-68
2020-02-24 15:02:34,3.50,2.67,12.00,99.90,901781,32,20035,-68
2020-02-24 15:03:09,2.85,2.60,12.00,99.90,901545,32,20008,-68
2020-02-24 15:03:40,2.97,2.70,12.00,99.90,901657,32,20051,-69
2020-02-24 15:04:15,2.60,2.40,12.10,99.90,901640,32,20375,-68
2020-02-24 15:04:46,4.03,2.60,12.00,99.90,901802,32,20089,-68
2020-02-24 15:05:17,2.80,2.60,12.00,99.90,901372,32,20023,-68
2020-02-24 15:05:50,2.87,2.50,12.00,99.90,904322,32,20036,-69
2020-02-24 15:06:23,3.25,2.70,12.00,99.90,904099,32,20189,-68
2020-02-24 15:06:54,5.43,3.03,12.00,99.90,902468,32,20094,-68
2020-02-24 15:07:25,3.53,2.90,12.00,99.90,903851,32,20386,-70
2020-02-24 15:07:56,3.00,2.70,12.00,99.90,901681,32,20455,-69
2020-02-24 15:08:38,3.78,3.10,12.10,99.90,899896,32,20054,-68
2020-02-24 15:09:35,3.22,2.95,12.00,99.90,901726,32,20012,-68
2020-02-24 15:10:06,4.53,3.05,11.90,99.90,901556,32,20163,-69
2020-02-24 15:10:38,4.00,2.72,11.90,99.90,901657,32,20054,-69
2020-02-24 15:11:13,3.03,2.78,11.90,99.90,902093,32,20031,-70
2020-02-24 15:11:44,7.47,3.05,11.90,99.90,904746,32,20414,-69
2020-02-24 15:12:24,4.60,2.97,11.80,99.90,904540,32,20035,-69
2020-02-24 15:12:55,4.37,3.10,11.80,99.90,904830,32,20460,-69
2020-02-24 15:13:26,4.18,3.00,11.80,99.90,904625,32,20040,-69
2020-02-24 15:13:56,3.15,2.85,11.80,99.90,904714,32,20403,-69
2020-02-24 15:14:27,2.95,2.75,11.90,99.90,904419,32,20065,-69
2020-02-24 15:14:58,3.33,2.65,11.80,99.90,904623,32,20106,-69
2020-02-24 15:15:29,3.42,3.12,11.80,99.90,904773,32,20107,-69
2020-02-24 15:16:00,4.22,3.03,11.90,99.90,904456,32,20167,-69
2020-02-24 15:16:31,3.85,2.80,11.90,99.90,904711,32,20063,-69
2020-02-24 15:17:01,4.25,3.12,11.90,99.90,902543,32,20082,-69
2020-02-24 15:17:35,3.60,3.22,11.90,99.90,904453,32,20066,-69
2020-02-24 15:18:07,5.87,2.90,11.80,99.90,904692,32,20062,-70
2020-02-24 15:18:38,3.47,3.00,11.80,99.90,904708,32,20027,-69
2020-02-24 15:19:10,3.47,2.72,11.90,99.90,904653,32,20023,-70
2020-02-24 15:19:42,2.90,2.70,11.90,99.90,904548,32,20035,-68
2020-02-24 15:20:18,4.78,3.37,11.90,99.90,904464,32,20096,-70
2020-02-24 15:20:51,4.20,3.35,11.90,99.90,904863,32,20015,-70
2020-02-24 15:21:21,3.80,3.45,11.80,99.90,904417,32,20107,-67
2020-02-24 15:21:52,3.80,3.50,11.80,99.90,904428,32,20027,-68
2020-02-24 15:22:23,3.72,3.40,11.70,99.90,903997,32,20055,-69
2020-02-24 15:22:57,3.15,2.70,11.80,99.90,904300,32,20173,-71
2020-02-24 15:23:32,4.60,3.40,11.80,99.90,904475,32,20043,-70
2020-02-24 15:24:03,3.75,3.40,11.80,99.90,904648,32,20016,-68
2020-02-24 15:24:34,3.17,2.92,11.90,99.90,904635,32,20154,-69
2020-02-24 15:25:05,5.65,3.53,11.90,99.90,904653,32,20043,-69
2020-02-24 15:25:36,3.83,3.45,11.90,99.90,904645,32,20375,-69
2020-02-24 15:26:12,4.37,3.00,11.90,99.90,904535,32,20031,-70
2020-02-24 15:26:43,3.65,2.58,11.90,99.90,903062,32,20435,-68
2020-02-24 15:27:16,4.68,3.12,12.00,99.90,904628,32,20041,-68
2020-02-24 15:27:50,4.20,2.90,12.00,99.90,904616,32,20118,-69
2020-02-24 15:28:21,5.85,3.17,12.00,99.90,904436,32,20050,-69
2020-02-24 15:28:52,3.25,2.95,12.00,99.90,904605,32,20355,-69
2020-02-24 15:29:23,4.07,2.97,12.00,99.90,903979,32,20066,-69
2020-02-24 15:29:53,3.90,2.92,12.00,99.90,904301,32,20427,-69
2020-02-24 15:30:24,4.40,3.50,12.10,99.90,903933,32,20043,-69
2020-02-24 15:30:55,4.53,3.42,12.10,99.90,904349,32,20093,-68
2020-02-24 15:31:29,4.87,3.80,12.10,99.90,904235,32,20431,-68
2020-02-24 15:32:26,4.20,3.80,12.20,99.90,901815,32,20406,-69
2020-02-24 15:33:05,5.53,4.55,12.10,99.90,899896,32,20101,-68
2020-02-24 15:33:41,7.40,4.32,12.10,99.90,901633,32,20015,-69
2020-02-24 15:34:15,4.40,4.00,12.20,99.90,901443,32,20024,-69
2020-02-24 15:35:10,5.30,4.22,12.20,99.90,901678,32,20572,-68
2020-02-24 15:35:42,4.65,3.75,12.20,99.90,901538,32,20020,-69
2020-02-24 15:36:14,4.10,3.55,12.20,99.90,901208,32,20098,-68
2020-02-24 15:36:45,3.55,3.25,12.20,99.90,899748,32,20090,-68
2020-02-24 15:37:16,3.67,3.20,12.20,99.90,901417,32,20467,-69
2020-02-24 15:37:47,3.85,3.55,12.20,99.90,901299,32,20028,-69
2020-02-24 15:38:23,5.30,3.95,12.20,99.90,901498,32,20012,-69
2020-02-24 15:38:54,5.87,3.80,12.30,99.90,901397,32,20043,-69
2020-02-24 15:39:35,4.00,3.50,12.30,99.90,901278,32,20073,-69
2020-02-24 15:40:08,3.92,3.58,12.30,99.90,901605,32,20027,-68
2020-02-24 15:40:39,3.33,3.00,12.30,99.90,901459,32,20035,-70
2020-02-24 15:41:10,3.60,3.30,12.30,99.90,901547,32,20388,-69
2020-02-24 15:41:41,5.47,3.35,12.30,99.90,901504,32,20047,-68
2020-02-24 15:42:16,6.40,3.42,12.30,99.90,901405,32,20063,-69
2020-02-24 15:42:47,6.53,3.42,12.30,99.90,901672,32,20407,-69
2020-02-24 15:43:19,3.50,3.20,12.40,99.90,901406,32,20027,-70
2020-02-24 15:43:50,5.53,3.08,12.30,99.90,901564,32,20059,-69
2020-02-24 15:44:21,5.90,3.35,12.30,99.90,901241,32,20213,-68
2020-02-24 15:44:53,3.62,3.03,12.30,99.90,901485,32,20094,-68
2020-02-24 15:45:24,3.40,3.10,12.40,99.90,901434,32,20400,-68
2020-02-24 15:45:55,3.25,2.95,12.40,99.90,901423,32,20043,-68
2020-02-24 15:46:25,3.83,3.12,12.40,99.90,901293,32,20056,-69
2020-02-24 15:46:56,3.20,2.90,12.40,99.90,901402,32,20105,-69
2020-02-24 15:47:30,3.58,3.28,12.40,99.90,901128,33,20073,-69
2020-02-24 15:48:03,3.87,3.53,12.40,99.90,899553,32,20105,-69
2020-02-24 15:48:34,3.87,3.40,12.40,99.90,901586,32,20078,-71
2020-02-24 15:49:06,3.42,3.03,12.40,99.90,901430,32,20035,-70
2020-02-24 15:49:36,3.90,3.50,12.30,99.90,901540,32,20074,-70
2020-02-24 15:50:19,5.22,3.30,12.40,99.90,901247,32,20383,-68
2020-02-24 15:50:50,5.53,3.20,12.40,99.90,901707,32,20027,-68
2020-02-24 15:51:21,5.85,3.12,12.40,99.90,901306,32,20105,-70
2020-02-24 15:51:51,4.15,3.85,12.40,99.90,901263,32,20101,-69
2020-02-24 15:52:26,3.55,3.25,12.30,99.90,901370,32,20122,-70
2020-02-24 15:53:04,5.15,3.50,12.30,99.90,901069,32,20094,-69
2020-02-24 15:53:35,8.95,3.53,12.30,99.90,901608,32,20036,-71
2020-02-24 15:54:06,6.78,3.72,12.30,99.90,901462,32,20043,-70
2020-02-24 15:54:37,3.20,2.87,12.30,99.90,901706,32,20112,-70
2020-02-24 15:55:12,6.03,3.87,12.30,99.90,901271,32,20044,-69
2020-02-24 15:55:46,4.53,3.22,12.20,99.90,901482,32,20047,-69
2020-02-24 15:56:17,5.57,3.35,12.20,99.90,901274,32,20317,-68
2020-02-24 15:56:47,3.70,3.33,12.20,99.90,901377,32,20114,-68
2020-02-24 15:57:19,4.03,3.40,12.20,99.90,899393,32,20102,-69
2020-02-24 15:57:51,3.62,3.33,12.10,99.90,901310,32,20171,-69
2020-02-24 15:58:26,6.07,3.20,12.10,99.90,900885,32,20039,-68
2020-02-24 15:58:57,4.65,3.78,12.10,99.90,901172,32,20423,-69
2020-02-24 15:59:27,4.50,3.40,12.10,99.90,901256,32,20051,-69
2020-02-24 15:59:58,4.10,3.70,12.10,99.90,900884,32,20039,-69
2020-02-24 16:00:39,5.82,3.70,12.10,99.90,901133,32,20156,-69
2020-02-24 16:01:10,4.25,3.30,12.10,99.90,901129,32,20091,-69
2020-02-24 16:01:41,5.55,3.85,12.10,99.90,901006,32,20047,-69
2020-02-24 16:02:16,3.97,3.60,12.10,99.90,900717,32,20048,-68
2020-02-24 16:02:47,4.20,3.60,12.10,99.90,901353,32,20062,-67
2020-02-24 16:03:30,5.47,3.92,12.20,99.90,901025,32,20092,-69
2020-02-24 16:04:02,5.00,3.45,12.20,99.90,901321,32,20032,-70
2020-02-24 16:04:32,5.70,3.37,12.20,99.90,902352,32,20074,-70
2020-02-24 16:05:03,4.57,3.70,12.20,99.90,904548,32,20046,-70
2020-02-24 16:05:34,4.50,3.35,12.20,99.90,904050,32,20066,-70
2020-02-24 16:06:07,4.12,3.58,12.20,99.90,904555,32,20020,-70
2020-02-24 16:06:38,4.18,3.55,12.20,99.90,904253,32,20053,-70
2020-02-24 16:07:22,5.95,3.60,12.20,99.90,902678,32,20350,-70
2020-02-24 16:07:53,4.05,3.72,12.20,99.90,904552,32,20031,-70
2020-02-24 16:08:42,5.55,3.80,12.20,99.90,904491,32,20074,-69
2020-02-24 16:09:47,4.15,3.62,12.30,99.90,904463,32,20039,-69
2020-02-24 16:10:19,4.40,3.45,12.30,99.90,897698,33,20036,-70
2020-02-24 16:10:51,3.80,3.50,12.30,99.90,897825,33,20056,-69
2020-02-24 16:11:23,4.37,3.97,12.20,99.90,901437,32,20195,-69
2020-02-24 16:11:54,5.93,4.10,12.10,99.90,903953,32,20057,-69
2020-02-24 16:12:28,7.53,4.28,12.10,99.90,904409,32,20024,-70
2020-02-24 16:12:59,6.22,4.43,12.10,99.90,904479,32,20051,-69
2020-02-24 16:13:32,5.45,4.40,12.10,99.90,904616,32,20114,-69
2020-02-24 16:14:03,5.10,3.90,12.10,99.90,904400,32,20035,-69
2020-02-24 16:14:34,4.22,3.80,12.10,99.90,904547,32,20023,-69
2020-02-24 16:15:07,4.03,3.70,12.10,99.90,904444,32,20066,-69
2020-02-24 16:15:37,4.25,3.50,12.10,99.90,904539,32,20027,-69
2020-02-24 16:16:09,4.10,3.67,12.10,99.90,904465,32,20181,-69
2020-02-24 16:16:40,4.82,3.50,12.10,99.90,904075,32,20383,-69
2020-02-24 16:17:11,5.62,3.85,12.10,99.90,902463,32,20095,-69
2020-02-24 16:17:42,5.68,3.60,12.10,99.90,904256,32,20379,-69
2020-02-24 16:18:16,4.18,3.78,12.20,99.90,904207,32,20078,-69
2020-02-24 16:18:47,4.40,3.95,12.20,99.90,904493,32,20383,-69
2020-02-24 16:19:18,4.10,3.70,12.20,99.90,904361,32,20018,-69
2020-02-24 16:19:49,3.80,3.47,12.20,99.90,904439,32,20055,-70
2020-02-24 16:20:20,4.30,3.90,12.20,99.90,904371,32,20031,-69
2020-02-24 16:20:51,4.20,3.53,12.20,99.90,904484,32,20035,-69
2020-02-24 16:21:22,4.37,3.37,12.20,99.90,904491,32,20023,-68
2020-02-24 16:21:53,4.40,4.00,12.20,99.90,904414,32,20042,-68
2020-02-24 16:22:24,4.12,3.72,12.20,99.90,904236,32,20391,-68
2020-02-24 16:22:55,3.72,3.03,12.20,99.90,904526,32,20031,-68
2020-02-24 16:23:27,4.45,3.50,12.10,99.90,904519,32,20212,-68
2020-02-24 16:23:58,4.78,3.72,12.10,99.90,904568,32,20051,-69
2020-02-24 16:24:29,3.87,3.42,12.10,99.90,903711,32,20032,-69
2020-02-24 16:25:00,5.30,3.78,12.10,99.90,903362,32,20114,-69
2020-02-24 16:25:31,4.30,3.53,12.10,99.90,904414,32,20117,-69
2020-02-24 16:26:04,6.90,3.50,12.10,99.90,904535,32,20051,-69
2020-02-24 16:26:35,4.43,3.78,12.00,99.90,904283,32,20376,-69
2020-02-24 16:27:06,3.85,3.55,12.00,99.90,904286,32,20087,-69
2020-02-24 16:27:37,6.55,4.10,12.00,99.90,904440,32,20321,-69
2020-02-24 16:28:09,4.37,3.83,12.00,99.90,904468,32,20106,-69
2020-02-24 16:28:40,5.72,4.28,12.00,99.90,902724,32,20453,-69
2020-02-24 16:29:11,6.20,3.80,11.90,99.90,904473,32,20081,-69
2020-02-24 16:29:42,4.50,3.87,11.90,99.90,904615,32,20047,-69
2020-02-24 16:30:18,4.53,3.75,11.90,99.90,904386,32,20153,-69
2020-02-24 16:30:49,5.28,4.10,11.90,99.90,904517,32,20352,-69
2020-02-24 16:31:20,5.90,5.30,11.90,99.90,904344,32,20058,-69
2020-02-24 16:31:50,5.70,5.12,11.90,99.90,904397,32,20223,-69
2020-02-24 16:32:21,8.55,7.05,11.90,99.90,904336,32,20066,-69
2020-02-24 16:32:52,5.72,5.07,11.90,99.90,904400,32,20059,-69
2020-02-24 16:33:23,5.62,4.37,11.90,99.90,902703,32,20093,-69
2020-02-24 16:33:54,6.82,4.35,11.90,99.90,901323,32,20055,-69
2020-02-24 16:34:25,5.15,3.90,11.90,99.90,901405,32,20043,-70
2020-02-24 16:34:55,4.85,4.32,11.80,99.90,901281,32,20039,-70
2020-02-24 16:35:26,5.40,4.32,11.80,99.90,901480,32,20104,-68
2020-02-24 16:35:57,7.15,5.55,11.80,99.90,901363,32,20095,-70
2020-02-24 16:36:28,4.60,4.00,11.80,99.90,901545,32,20204,-69
2020-02-24 16:36:59,9.23,5.70,11.80,99.90,900926,32,20044,-68
2020-02-24 16:37:30,6.80,5.55,11.80,99.90,899659,32,20043,-68
2020-02-24 16:38:01,7.62,6.20,11.80,99.90,901413,32,20309,-69
2020-02-24 16:38:31,9.10,6.35,11.80,99.90,899374,32,20074,-69
2020-02-24 16:39:26,9.48,7.47,11.70,99.90,901390,32,20354,-69
2020-02-24 16:39:56,8.07,6.55,11.70,99.90,901206,32,20058,-69
2020-02-24 16:40:28,9.40,7.28,11.70,99.90,901330,32,20212,-68
2020-02-24 16:40:58,8.10,6.65,11.60,99.90,901391,32,20035,-69
2020-02-24 16:41:29,7.85,6.40,11.60,99.90,901352,32,20036,-70
2020-02-24 16:42:03,5.97,5.15,11.60,99.90,901099,32,20111,-69
2020-02-24 16:42:34,6.00,5.37,11.60,99.90,901368,32,20103,-69
2020-02-24 16:43:08,6.03,5.43,11.50,99.90,901507,32,20047,-69
2020-02-24 16:43:39,8.80,6.12,11.50,99.90,901428,32,20032,-69
2020-02-24 16:44:10,8.00,5.55,11.40,99.90,901300,32,20035,-68
2020-02-24 16:44:41,7.22,5.10,11.40,99.90,901442,32,20058,-69
2020-02-24 16:45:20,7.35,6.05,11.40,99.90,901228,32,20387,-69
2020-02-24 16:45:51,6.85,5.87,11.40,99.90,901458,32,20012,-69
2020-02-24 16:46:22,6.60,5.20,11.40,99.90,900971,32,20317,-69
2020-02-24 16:46:53,6.80,5.85,11.40,99.90,901093,32,20057,-69
2020-02-24 16:47:25,6.80,6.15,11.30,99.90,899212,32,20085,-69
2020-02-24 16:47:55,6.65,5.93,11.30,99.90,901350,32,20012,-70
2020-02-24 16:48:26,7.47,5.72,11.20,99.90,901216,32,20317,-69
2020-02-24 16:48:57,7.35,5.90,11.20,99.90,901263,32,20448,-69
2020-02-24 16:49:27,11.57,6.40,11.20,99.90,901033,32,20063,-70
2020-02-24 16:49:58,8.48,6.07,11.10,99.90,901136,32,20039,-69
2020-02-24 16:50:29,7.87,5.37,11.10,99.90,901327,32,20055,-71
2020-02-24 16:51:00,8.05,6.28,11.00,99.90,901277,32,20028,-68
2020-02-24 16:51:30,8.32,5.78,11.10,99.90,900947,32,20168,-69
2020-02-24 16:52:02,5.07,4.68,11.00,99.90,901227,32,20028,-70
2020-02-24 16:52:33,7.43,5.25,10.90,99.90,901156,32,20015,-69
2020-02-24 16:53:04,5.82,5.22,11.00,99.90,901228,32,20331,-69
2020-02-24 16:53:38,9.82,5.97,11.00,99.90,901114,32,20088,-69
2020-02-24 16:54:09,6.53,4.82,10.90,99.90,901337,32,20044,-69
2020-02-24 16:54:40,6.07,5.10,10.90,99.90,900856,32,20372,-69
2020-02-24 16:55:14,7.30,5.75,10.90,99.90,901159,32,20027,-69
2020-02-24 16:55:44,7.47,5.62,10.90,99.90,901877,32,20093,-69
2020-02-24 16:56:15,6.30,5.25,10.80,99.90,904360,32,20035,-69
2020-02-24 16:56:46,6.85,5.00,10.80,99.90,903515,32,20189,-69
2020-02-24 16:57:16,8.02,5.60,10.80,99.90,903787,32,20039,-69
2020-02-24 16:57:47,28.15,23.30,10.70,99.90,904042,32,20383,-69
2020-02-24 16:58:18,16.52,13.50,10.70,99.90,903961,32,20077,-69
2020-02-24 16:58:49,9.02,6.70,10.70,99.90,904534,32,20453,-69
2020-02-24 16:59:20,5.18,4.70,10.70,99.90,904179,32,20031,-69
2020-02-24 16:59:51,5.62,4.93,10.70,99.90,904448,32,20309,-69
2020-02-24 17:00:28,5.95,4.53,10.70,99.90,904443,32,20011,-69
2020-02-24 17:00:59,5.95,5.40,10.70,99.90,904414,32,20399,-69
2020-02-24 17:01:30,5.43,4.93,10.70,99.90,904030,32,20039,-69
2020-02-24 17:02:00,6.30,5.22,10.60,99.90,904417,32,20092,-69
2020-02-24 17:02:31,6.12,4.95,10.60,99.90,903719,32,20065,-70
2020-02-24 17:03:05,8.30,5.43,10.60,99.90,904539,32,20075,-69
2020-02-24 17:03:36,5.97,5.45,10.50,99.90,904295,32,20031,-69
2020-02-24 17:04:07,5.95,5.30,10.50,99.90,904278,32,20166,-69
2020-02-24 17:04:37,8.05,5.55,10.50,99.90,904357,32,20078,-69
2020-02-24 17:05:08,5.85,5.25,10.40,99.90,904321,32,20032,-69
2020-02-24 17:05:39,6.53,5.55,10.40,99.90,904322,32,20015,-69
2020-02-24 17:06:10,8.30,6.10,10.40,99.90,904453,32,20070,-69
2020-02-24 17:06:41,5.35,4.85,10.40,99.90,903952,32,20062,-69
2020-02-24 17:07:13,6.55,5.05,10.30,99.90,904042,32,20043,-69
2020-02-24 17:07:44,5.87,4.97,10.40,99.90,902473,32,20074,-69
2020-02-24 17:08:15,6.22,5.60,10.30,99.90,904257,32,20015,-69
2020-02-24 17:08:47,6.40,5.53,10.40,99.90,904515,32,20087,-69
2020-02-24 17:09:34,8.95,5.72,10.30,99.90,904335,32,20445,-69
2020-02-24 17:10:14,6.12,5.50,10.30,99.90,904607,32,20018,-70
2020-02-24 17:10:46,5.57,5.07,10.30,99.90,904268,32,20033,-69
2020-02-24 17:11:17,8.43,6.25,10.30,99.90,904551,32,20028,-69
2020-02-24 17:11:50,5.72,5.22,10.20,99.90,904424,32,20023,-69
2020-02-24 17:12:23,6.55,5.87,10.30,99.90,904213,32,20061,-68
2020-02-24 17:12:54,6.85,6.12,10.20,99.90,904541,32,20061,-68
2020-02-24 17:13:26,7.90,7.05,10.20,99.90,904318,32,20079,-68
2020-02-24 17:13:56,6.55,5.95,10.20,99.90,904477,32,20028,-68
2020-02-24 17:14:28,6.68,6.00,10.10,99.90,904241,32,20105,-68
2020-02-24 17:15:27,6.35,5.75,10.10,99.90,904404,32,20058,-68
2020-02-24 17:16:12,6.95,5.80,10.10,99.90,904430,32,20373,-68
2020-02-24 17:17:06,6.30,5.10,10.10,99.90,904742,32,20068,-68
2020-02-24 17:18:17,6.90,4.90,10.10,99.90,897576,32,20051,-68
2020-02-24 17:19:07,8.10,5.90,10.10,99.90,897558,33,20020,-68
2020-02-24 17:19:37,6.87,6.18,10.00,99.90,907442,32,20038,-68
2020-02-24 17:20:09,7.57,5.70,10.00,99.90,905757,32,20449,-68
2020-02-24 17:20:41,5.47,4.97,9.90,99.90,903684,32,20066,-68
2020-02-24 17:21:12,5.82,5.32,9.90,99.90,904201,32,20110,-68
2020-02-24 17:21:44,7.47,5.82,9.90,99.90,904821,32,20061,-68
2020-02-24 17:22:18,6.20,5.60,9.90,99.90,904364,32,20015,-68
2020-02-24 17:22:51,6.78,6.05,9.90,99.90,904258,32,20051,-68
2020-02-24 17:23:22,7.35,6.32,9.80,99.90,904503,32,20167,-68
2020-02-24 17:23:53,6.20,5.60,9.80,99.90,904698,32,20030,-68
2020-02-24 17:24:24,6.57,5.85,9.80,99.90,901926,32,20414,-68
2020-02-24 17:24:54,8.27,6.22,9.80,99.90,901275,32,20047,-69
2020-02-24 17:25:25,5.82,5.22,9.80,99.90,901634,32,20012,-69
2020-02-24 17:25:56,9.25,5.57,9.80,99.90,901832,32,20023,-68
2020-02-24 17:26:27,8.18,6.43,9.80,99.90,904607,32,20029,-69
2020-02-24 17:26:58,6.78,5.50,9.80,99.90,904361,32,20057,-69
2020-02-24 17:27:29,6.80,5.55,9.80,99.90,904353,32,20386,-69
2020-02-24 17:28:00,8.88,5.87,9.80,99.90,904217,32,20065,-69
2020-02-24 17:28:30,7.90,5.90,9.80,99.90,904322,32,20066,-69
2020-02-24 17:29:02,7.78,6.50,9.80,99.90,902459,32,20123,-68
2020-02-24 17:29:33,6.45,5.85,9.70,99.90,902573,32,20019,-69
2020-02-24 17:30:04,6.95,6.18,9.70,99.90,904325,32,20027,-69
2020-02-24 17:30:36,6.85,6.03,9.70,99.90,904087,32,20362,-69
2020-02-24 17:31:07,7.85,6.37,9.70,99.90,904152,32,20054,-69
2020-02-24 17:31:38,7.30,6.57,9.70,99.90,904230,32,20024,-69
2020-02-24 17:32:12,7.97,6.22,9.70,99.90,904292,32,20040,-69
2020-02-24 17:32:42,6.82,5.65,9.70,99.90,904390,32,20086,-69
2020-02-24 17:33:13,6.65,5.95,9.70,99.90,903985,32,20039,-69
2020-02-24 17:33:44,7.40,5.50,9.70,99.90,904421,32,20371,-69
2020-02-24 17:34:16,6.95,6.00,9.70,99.90,903930,32,20355,-69
2020-02-24 17:34:47,6.55,5.87,9.60,99.90,904343,32,20042,-69
2020-02-24 17:35:18,8.73,5.95,9.60,99.90,904190,32,20055,-69
2020-02-24 17:35:49,6.43,5.82,9.60,99.90,904444,32,20519,-70
2020-02-24 17:36:20,7.85,6.40,9.60,99.90,904253,32,20035,-67
2020-02-24 17:36:51,7.50,6.20,9.60,99.90,904324,32,20023,-68
2020-02-24 17:37:22,7.70,6.60,9.60,99.90,904039,32,20051,-68
2020-02-24 17:37:52,6.87,6.18,9.60,99.90,902393,32,20379,-70
2020-02-24 17:38:23,8.23,6.68,9.60,99.90,904305,32,20861,-69
2020-02-24 17:38:54,8.60,6.45,9.60,99.90,904330,32,20042,-70
2020-02-24 17:39:24,6.85,6.18,9.50,99.90,904001,32,20039,-70
2020-02-24 17:39:58,7.00,6.03,9.60,99.90,904102,32,20085,-68
2020-02-24 17:40:28,7.55,5.70,9.50,99.90,904343,32,20019,-68
2020-02-24 17:40:59,6.55,5.97,9.60,99.90,904205,32,20047,-68
2020-02-24 17:41:30,8.38,6.35,9.50,99.90,904173,32,20020,-68
2020-02-24 17:42:02,8.30,6.60,9.50,99.90,904111,32,20048,-69
2020-02-24 17:42:37,8.07,7.18,9.50,99.90,904076,32,20027,-69
2020-02-24 17:43:08,7.30,6.43,9.50,99.90,904285,32,20054,-69
2020-02-24 17:43:39,11.10,7.12,9.50,99.90,904229,32,20044,-69
2020-02-24 17:44:09,8.80,6.97,9.40,99.90,904080,32,20359,-69
2020-02-24 17:44:40,9.10,6.95,9.40,99.90,904184,32,20081,-69
2020-02-24 17:45:16,8.18,6.75,9.40,99.90,904168,32,20354,-70
2020-02-24 17:45:47,7.43,6.72,9.40,99.90,904085,32,20530,-70
2020-02-24 17:46:18,8.75,7.28,9.40,99.90,904081,32,20081,-70
2020-02-24 17:46:49,7.93,7.12,9.40,99.90,904245,32,20104,-70
2020-02-24 17:47:26,7.47,6.82,9.30,99.90,904042,32,20426,-70
2020-02-24 17:47:57,7.80,6.80,9.30,99.90,902305,32,20093,-69
2020-02-24 17:48:27,8.82,7.35,9.30,99.90,902547,32,20113,-70
2020-02-24 17:48:58,8.95,8.02,9.30,99.90,904253,32,20038,-70
2020-02-24 17:49:29,7.90,7.12,9.20,99.90,904273,32,20032,-69
2020-02-24 17:50:07,8.82,7.93,9.20,99.90,904044,32,20328,-70
2020-02-24 17:50:38,8.82,7.43,9.20,99.90,904155,32,20023,-69
2020-02-24 17:51:09,8.15,7.00,9.20,99.90,903892,32,20391,-69
2020-02-24 17:51:40,9.77,6.95,9.20,99.90,904219,32,20260,-68
2020-02-24 17:52:10,11.63,7.80,9.20,99.90,903846,32,20065,-69
2020-02-24 17:52:42,8.68,7.53,9.10,99.90,904224,32,20075,-70
2020-02-24 17:53:17,9.10,7.95,9.10,99.90,904058,32,20464,-70
2020-02-24 17:53:48,7.80,6.87,9.10,99.90,903570,32,20121,-68
2020-02-24 17:54:19,9.07,7.53,9.10,99.90,900974,33,20456,-70
2020-02-24 17:54:49,9.73,7.60,9.10,99.90,901292,33,20020,-69
2020-02-24 17:55:24,8.45,6.62,9.10,99.90,900589,33,20028,-70
2020-02-24 17:55:54,8.63,7.50,9.10,99.90,900822,33,20082,-70
2020-02-24 17:56:25,7.25,6.43,9.10,99.90,900689,33,20537,-70
2020-02-24 17:56:56,8.15,7.20,9.10,99.90,900870,33,20047,-70
2020-02-24 17:57:29,8.98,6.93,9.10,99.90,901518,32,20067,-70
2020-02-24 17:58:01,8.75,6.87,9.00,99.90,902162,32,20023,-70
2020-02-24 17:58:31,7.43,6.72,9.00,99.90,902467,32,20031,-70
2020-02-24 17:59:02,8.10,7.15,9.00,99.90,903945,32,20177,-70
2020-02-24 17:59:33,7.78,6.95,9.00,99.90,903971,32,20028,-69
2020-02-24 18:00:10,9.63,6.57,9.00,99.90,904284,32,20045,-70
2020-02-24 18:00:47,8.63,6.60,9.00,99.90,904118,32,20129,-70
2020-02-24 18:01:18,8.05,6.28,9.10,99.90,904185,32,20335,-69
2020-02-24 18:01:49,8.77,7.10,9.10,99.90,904435,32,20098,-69
2020-02-24 18:02:20,7.22,6.50,9.10,99.90,904060,32,20077,-69
2020-02-24 18:02:52,8.73,6.03,9.00,99.90,903700,32,20062,-69
2020-02-24 18:03:26,8.02,7.12,9.10,99.90,904245,32,20031,-70
2020-02-24 18:03:57,9.48,6.85,9.00,99.90,904279,32,20032,-70
2020-02-24 18:04:28,9.75,6.75,9.10,99.90,904185,32,20622,-70
2020-02-24 18:04:58,9.23,6.62,9.00,99.90,904074,32,20165,-70
2020-02-24 18:05:29,8.38,7.10,9.00,99.90,903768,32,20369,-68
2020-02-24 18:06:00,8.40,7.55,9.00,99.90,904305,32,20405,-70
2020-02-24 18:06:31,9.35,7.18,9.00,99.90,904034,32,20085,-70
2020-02-24 18:07:01,7.20,6.50,8.90,99.90,904379,32,20437,-69
2020-02-24 18:07:32,7.12,6.43,9.00,99.90,903825,32,20441,-69
2020-02-24 18:08:10,11.00,6.40,9.00,99.90,902340,32,20142,-70
2020-02-24 18:08:41,8.40,6.82,8.90,99.90,902335,32,20094,-70
2020-02-24 18:09:12,8.13,7.07,8.90,99.90,904108,32,20348,-70
2020-02-24 18:09:43,9.98,7.28,8.90,99.90,902140,32,20036,-69
2020-02-24 18:10:16,9.50,6.93,8.90,99.90,904228,32,20393,-68
2020-02-24 18:10:47,11.65,7.87,8.90,99.90,904298,32,20106,-69
2020-02-24 18:11:18,9.73,8.43,8.90,99.90,904223,32,20378,-68
2020-02-24 18:11:49,9.05,8.15,8.80,99.90,904380,32,20070,-68
2020-02-24 18:12:20,12.02,8.00,8.90,99.90,904169,32,20318,-70
2020-02-24 18:12:51,9.73,8.75,8.80,99.90,904169,32,20477,-70
2020-02-24 18:13:23,11.48,8.20,8.80,99.90,904226,32,20455,-70
2020-02-24 18:13:54,10.07,7.65,8.80,99.90,903908,32,20058,-70
2020-02-24 18:14:25,8.20,7.40,8.80,99.90,904078,32,20747,-70
2020-02-24 18:14:55,9.07,7.68,8.70,99.90,904146,32,20147,-70
2020-02-24 18:15:26,9.40,8.45,8.70,99.90,904235,32,20379,-70
2020-02-24 18:15:57,11.45,7.78,8.70,99.90,904272,32,20057,-70
2020-02-24 18:16:29,8.57,7.78,8.70,99.90,904271,32,20043,-70
2020-02-24 18:17:01,11.35,7.78,8.60,99.90,904174,32,20039,-69
2020-02-24 18:17:32,9.75,7.07,8.60,99.90,903676,32,20489,-70
2020-02-24 18:18:04,12.88,8.75,8.60,99.90,902359,32,20046,-70
2020-02-24 18:18:35,10.13,7.05,8.60,99.90,902464,32,20027,-70
2020-02-24 18:19:05,10.70,7.75,8.60,99.90,904237,32,20019,-69
2020-02-24 18:19:37,10.52,9.10,8.60,99.90,902267,32,20049,-70
2020-02-24 18:20:11,8.65,7.75,8.50,99.90,904232,32,20012,-70
2020-02-24 18:20:42,11.90,9.43,8.50,99.90,904286,32,20351,-70
2020-02-24 18:21:13,8.07,7.35,8.40,99.90,904000,32,20065,-70
2020-02-24 18:21:45,9.90,7.93,8.50,99.90,904282,32,20141,-69
2020-02-24 18:22:15,10.90,9.82,8.40,99.90,904254,32,20020,-70
2020-02-24 18:22:46,10.00,8.77,8.40,99.90,903956,32,20046,-70
2020-02-24 18:23:18,9.48,7.93,8.30,99.90,904041,32,20022,-70
2020-02-24 18:23:49,8.70,7.85,8.30,99.90,902144,32,20079,-71
2020-02-24 18:24:20,8.40,7.53,8.30,99.90,903382,32,20477,-69
2020-02-24 18:24:53,9.07,8.20,8.30,99.90,903944,32,20080,-69
2020-02-24 18:25:24,10.02,8.77,8.30,99.90,904127,32,20032,-68
2020-02-24 18:25:55,8.23,7.37,8.30,99.90,904209,32,20027,-70
2020-02-24 18:26:26,7.97,7.18,8.30,99.90,904235,32,20135,-71
2020-02-24 18:26:59,8.43,6.72,8.30,99.90,904200,32,20461,-69
2020-02-24 18:27:29,7.53,6.75,8.20,99.90,904048,32,20039,-68
2020-02-24 18:28:00,8.65,5.80,8.30,99.90,904073,32,20411,-68
2020-02-24 18:28:31,8.20,7.00,8.30,99.90,903694,32,20032,-69
2020-02-24 18:29:03,7.50,6.62,8.30,99.90,904168,32,20027,-70
2020-02-24 18:29:39,7.78,7.07,8.30,99.90,901845,32,20023,-68
2020-02-24 18:30:21,7.65,6.57,8.30,99.90,904341,32,20061,-68
2020-02-24 18:30:52,9.77,7.85,8.20,99.90,904305,32,20031,-69
2020-02-24 18:31:23,5.80,5.18,8.30,99.90,904203,32,20370,-70
2020-02-24 18:31:54,6.40,5.85,8.30,99.90,902445,32,20152,-69
2020-02-24 18:32:25,6.35,5.70,8.30,99.90,903959,32,20050,-69
2020-02-24 18:32:58,8.30,5.05,8.30,99.90,904246,32,20343,-69
2020-02-24 18:33:29,5.68,4.82,8.30,99.90,904241,32,20494,-69
2020-02-24 18:34:00,6.28,5.15,8.40,99.90,904266,32,20011,-69
2020-02-24 18:34:31,5.62,3.87,8.40,99.90,904183,32,20115,-69
2020-02-24 18:35:06,4.82,3.70,8.40,99.90,904507,32,20051,-69
2020-02-24 18:35:37,5.22,3.42,8.40,99.90,904993,32,20015,-69
2020-02-24 18:36:28,3.50,3.20,8.50,99.90,905127,32,20439,-68
2020-02-24 18:37:00,5.97,3.00,8.60,99.90,905043,32,20023,-70
2020-02-24 18:37:31,4.50,3.17,8.80,99.90,904570,32,20047,-69
2020-02-24 18:38:02,3.03,2.75,8.80,99.90,904785,32,20019,-70
2020-02-24 18:38:33,2.87,2.67,8.90,99.90,904675,32,20362,-70
2020-02-24 18:39:33,3.22,2.70,9.00,99.90,905147,32,20086,-70
2020-02-24 18:40:08,4.45,2.53,9.10,99.90,901999,32,20417,-70
2020-02-24 18:40:39,2.95,2.65,9.20,99.90,904538,32,20072,-70
2020-02-24 18:41:10,5.22,2.50,9.20,99.90,904856,32,20047,-70
2020-02-24 18:41:41,3.92,2.50,9.30,99.90,904787,32,20035,-70
2020-02-24 18:42:15,3.28,2.00,9.30,99.90,904666,32,20406,-68
2020-02-24 18:42:51,2.60,2.20,9.60,99.90,904778,32,20062,-68
2020-02-24 18:43:24,2.40,2.20,9.70,99.90,904734,32,20047,-68
2020-02-24 18:43:55,3.78,2.40,9.80,99.90,904774,32,20023,-68
2020-02-24 18:44:27,2.62,2.10,9.90,99.90,904565,32,20043,-69
2020-02-24 18:44:59,5.80,2.47,9.90,99.90,904841,32,20031,-69
2020-02-24 18:45:30,3.35,2.40,10.00,99.90,904820,32,20073,-68
2020-02-24 18:46:02,2.95,1.92,10.00,99.90,904698,32,20031,-68
2020-02-24 18:46:33,2.12,1.90,10.10,99.90,904784,32,20462,-69
2020-02-24 18:47:07,3.33,2.00,10.10,99.90,905073,32,20028,-69
2020-02-24 18:47:41,2.28,2.00,10.10,99.90,904562,32,20069,-70
2020-02-24 18:48:18,2.65,1.98,10.20,99.90,902852,32,20091,-69
2020-02-24 18:48:49,2.35,2.00,10.20,99.90,904976,32,20023,-69
2020-02-24 18:49:20,2.72,1.98,10.20,99.90,904262,32,20031,-69
2020-02-24 18:49:52,3.95,1.85,10.40,99.90,904883,32,20046,-69
2020-02-24 18:50:26,2.83,1.90,10.50,99.90,904579,32,20559,-69
2020-02-24 18:50:57,2.70,1.58,10.60,99.90,904447,32,20094,-69
2020-02-24 18:51:28,3.35,1.87,10.60,99.90,904858,32,20039,-69
2020-02-24 18:52:01,2.78,1.77,10.60,99.90,904767,32,20520,-69
2020-02-24 18:52:32,3.60,1.80,10.60,99.90,904482,32,20070,-70
2020-02-24 18:53:03,3.05,1.60,10.70,99.90,904913,32,20027,-70
2020-02-24 18:53:34,3.95,1.70,10.80,99.90,902794,32,20090,-70
2020-02-24 18:54:05,3.15,2.00,10.80,99.90,901779,32,20055,-70
2020-02-24 18:54:43,2.05,1.70,10.80,99.90,901573,32,20709,-70
2020-02-24 18:55:15,2.67,1.92,10.90,99.90,901654,32,20079,-70
2020-02-24 18:55:46,4.68,1.80,10.90,99.90,901793,32,20103,-70
2020-02-24 18:56:17,2.12,1.67,10.90,99.90,901588,32,20417,-70
2020-02-24 18:56:48,2.35,1.65,11.00,99.90,901345,32,20130,-70
2020-02-24 18:57:22,2.72,1.27,11.00,99.90,901555,32,20461,-70
2020-02-24 18:57:53,2.65,1.52,11.00,99.90,901466,32,20078,-70
2020-02-24 18:58:24,3.75,1.83,11.00,99.90,899771,32,20035,-70
2020-02-24 18:58:55,2.10,1.40,11.00,99.90,901669,32,20027,-69
2020-02-24 18:59:25,2.03,1.70,11.00,99.90,901616,32,20128,-70
2020-02-24 18:59:56,1.85,1.45,11.10,99.90,899697,32,20092,-68
2020-02-24 19:00:56,2.50,1.48,11.10,99.90,901633,32,20053,-70
2020-02-24 19:01:27,2.25,1.80,11.10,99.90,899790,32,20042,-71
2020-02-24 19:01:58,1.73,1.58,11.10,99.90,901591,32,20093,-70
2020-02-24 19:02:29,3.00,1.73,11.10,99.90,901747,32,20028,-70
2020-02-24 19:03:08,1.75,1.60,11.10,99.90,901680,32,20281,-69
2020-02-24 19:03:40,1.50,1.40,11.10,99.90,901510,32,20051,-69
2020-02-24 19:04:12,2.12,1.65,11.10,99.90,901602,32,20089,-70
2020-02-24 19:04:43,1.42,1.30,11.10,99.90,901647,32,20173,-69
2020-02-24 19:05:14,2.42,1.55,11.10,99.90,901879,32,20531,-69
2020-02-24 19:05:47,1.92,1.40,11.10,99.90,904938,32,20036,-69
2020-02-24 19:06:26,1.73,1.45,11.10,99.90,904650,32,20487,-69
2020-02-24 19:06:59,1.70,1.33,11.10,99.90,904796,32,20027,-69
2020-02-24 19:07:31,4.32,1.70,11.10,99.90,904579,32,20047,-69
2020-02-24 19:08:01,1.95,1.70,11.20,99.90,904506,32,20062,-68
2020-02-24 19:08:32,2.35,1.25,11.20,99.90,902748,32,20051,-69
2020-02-24 19:09:36,3.10,1.70,11.20,99.90,904886,32,20091,-69
2020-02-24 19:10:11,2.03,1.73,11.20,99.90,904788,32,20305,-70
2020-02-24 19:10:42,1.48,1.37,11.20,99.90,904796,32,20121,-70
2020-02-24 19:11:16,2.67,1.50,11.20,99.90,904098,32,20052,-70
2020-02-24 19:11:47,3.00,1.52,11.10,99.90,904629,32,20420,-70
2020-02-24 19:12:19,2.00,1.48,11.20,99.90,904332,32,20525,-70
2020-02-24 19:12:51,2.53,1.50,11.20,99.90,904807,32,20177,-70
2020-02-24 19:13:23,7.30,1.70,11.20,99.90,904762,32,20039,-70
2020-02-24 19:13:54,3.42,1.40,11.20,99.90,904819,32,20461,-70
2020-02-24 19:14:25,1.40,1.30,11.20,99.90,904823,32,20032,-70
2020-02-24 19:14:55,2.97,1.70,11.30,99.90,904653,32,20050,-69
2020-02-24 19:15:26,1.60,1.45,11.30,99.90,904662,32,20299,-69
2020-02-24 19:15:59,2.62,1.75,11.30,99.90,904859,32,20079,-69
2020-02-24 19:16:48,3.55,1.60,11.30,99.90,904699,32,20039,-70
2020-02-24 19:17:52,4.80,1.60,11.30,99.90,904381,32,20062,-71
2020-02-24 19:18:22,2.37,1.42,11.30,99.90,899393,32,20047,-69
2020-02-24 19:18:54,2.15,1.35,11.30,99.90,901189,32,20027,-70
2020-02-24 19:19:25,1.73,1.20,11.30,99.90,902435,32,20044,-69
2020-02-24 19:19:55,1.92,1.45,11.30,99.90,905022,32,20089,-70
2020-02-24 19:20:26,2.05,1.30,11.40,99.90,904837,32,20342,-68
2020-02-24 19:20:57,4.60,1.37,11.40,99.90,904999,32,20146,-70
2020-02-24 19:21:29,2.20,1.33,11.40,99.90,904848,32,20165,-70
2020-02-24 19:22:00,2.17,1.60,11.30,99.90,904808,32,20036,-70
2020-02-24 19:22:32,3.28,1.52,11.30,99.90,904514,32,20549,-70
2020-02-24 19:23:04,2.45,1.55,11.40,99.90,904179,32,20088,-70
2020-02-24 19:23:35,1.90,1.40,11.40,99.90,901608,32,20094,-70
2020-02-24 19:24:05,1.73,1.48,11.40,99.90,904572,32,20468,-70
2020-02-24 19:24:36,3.08,1.20,11.30,99.90,904712,32,20100,-70
2020-02-24 19:25:10,3.50,1.60,11.40,99.90,904908,32,20046,-70
2020-02-24 19:25:41,3.25,1.40,11.30,99.90,904441,32,20063,-70
2020-02-24 19:26:12,1.17,1.02,11.40,99.90,904778,32,20047,-70
2020-02-24 19:26:43,2.75,1.65,11.30,99.90,904578,32,20078,-70
2020-02-24 19:27:23,1.92,1.35,11.40,99.90,904688,32,20035,-70
2020-02-24 19:27:53,1.57,1.30,11.40,99.90,904627,32,20047,-70
2020-02-24 19:28:24,1.73,1.10,11.40,99.90,902896,32,20120,-70
2020-02-24 19:28:55,1.20,1.10,11.40,99.90,904612,32,20031,-68
2020-02-24 19:29:25,3.08,1.37,11.40,99.90,904711,32,20383,-69
2020-02-24 19:29:56,1.70,1.50,11.40,99.90,904713,32,20541,-69
2020-02-24 19:30:27,2.58,1.35,11.40,99.90,902646,32,20023,-69
2020-02-24 19:30:58,3.10,1.15,11.40,99.90,904729,32,20062,-69
2020-02-24 19:31:28,1.40,1.20,11.40,99.90,904597,32,20058,-69
2020-02-24 19:31:59,2.17,1.48,11.40,99.90,904610,32,20039,-69
2020-02-24 19:32:30,1.70,1.30,11.40,99.90,904814,32,20717,-68
2020-02-24 19:33:05,1.40,1.30,11.40,99.90,904728,32,20106,-69
2020-02-24 19:33:37,1.83,1.40,11.40,99.90,904761,32,20050,-68
2020-02-24 19:34:09,4.10,1.48,11.40,99.90,904930,32,20042,-69
2020-02-24 19:34:40,3.03,1.20,11.40,99.90,904716,32,20116,-68
2020-02-24 19:35:20,2.97,1.30,11.40,99.90,904862,32,20411,-69
2020-02-24 19:35:51,1.40,1.30,11.50,99.90,904849,32,20137,-69
2020-02-24 19:36:22,1.80,1.50,11.50,99.90,904386,32,20189,-69
2020-02-24 19:36:56,2.12,1.27,11.60,99.90,904824,32,20054,-69
2020-02-24 19:37:27,1.83,1.30,11.60,99.90,904687,32,20087,-68
2020-02-24 19:37:58,1.67,1.33,11.70,99.90,904638,32,20449,-68
2020-02-24 19:38:29,2.15,1.27,11.60,99.90,902835,32,20073,-68
2020-02-24 19:38:59,2.00,1.20,11.60,99.90,904467,32,20046,-70
2020-02-24 19:39:39,1.98,1.23,11.60,99.90,904510,32,20119,-70
2020-02-24 19:40:13,1.35,1.25,11.60,99.90,904774,32,20099,-68
2020-02-24 19:40:44,1.65,1.50,11.60,99.90,902745,32,20048,-68
2020-02-24 19:41:15,4.50,1.35,11.60,99.90,904514,32,20422,-69
2020-02-24 19:41:46,1.45,1.20,11.60,99.90,904485,32,20047,-69
2020-02-24 19:42:21,4.03,1.35,11.60,99.90,904723,32,20036,-70
2020-02-24 19:42:51,2.17,1.20,11.60,99.90,902730,32,20556,-69
2020-02-24 19:43:23,2.33,1.27,11.60,99.90,904736,32,20038,-69
2020-02-24 19:43:53,2.60,1.30,11.70,99.90,904652,32,20044,-69
2020-02-24 19:44:24,1.52,1.33,11.70,99.90,904662,32,20031,-70
2020-02-24 19:44:58,2.00,1.20,11.70,99.90,904706,32,20046,-70
2020-02-24 19:45:29,1.62,1.02,11.70,99.90,904594,32,20378,-70
2020-02-24 19:46:00,3.67,1.40,11.70,99.90,904722,32,20051,-70
2020-02-24 19:46:31,1.50,1.17,11.70,99.90,904225,32,20055,-69
2020-02-24 19:47:04,2.30,1.10,11.70,99.90,904269,32,20042,-69
2020-02-24 19:47:36,2.25,1.30,11.60,99.90,904602,32,20027,-69
2020-02-24 19:48:07,2.47,1.45,11.70,99.90,904637,32,20065,-70
2020-02-24 19:48:37,1.55,1.10,11.70,99.90,902883,32,20031,-69
2020-02-24 19:49:09,1.80,1.25,11.80,99.90,904790,32,20051,-70
2020-02-24 19:49:40,1.77,1.35,11.80,99.90,904488,32,20050,-69
2020-02-24 19:50:14,2.20,1.40,11.80,99.90,904790,32,20091,-69
2020-02-24 19:50:45,1.50,1.25,11.80,99.90,903001,32,20705,-69
2020-02-24 19:51:16,2.25,1.33,11.80,99.90,904749,32,20027,-70
2020-02-24 19:51:47,2.50,1.37,11.80,99.90,904748,32,20465,-69
2020-02-24 19:52:18,2.30,1.40,11.80,99.90,904667,32,20051,-69
2020-02-24 19:52:49,2.67,1.42,11.80,99.90,904298,32,20329,-69
2020-02-24 19:53:19,2.33,1.45,11.80,99.90,901471,32,20051,-69
2020-02-24 19:53:50,3.05,1.30,11.70,99.90,901642,32,20043,-69
2020-02-24 19:54:21,1.48,1.30,11.80,99.90,901593,32,20028,-69
2020-02-24 19:54:51,3.28,1.23,11.80,99.90,901565,32,20379,-69
2020-02-24 19:55:22,1.52,1.20,11.80,99.90,901475,33,20023,-69
2020-02-24 19:55:53,1.70,1.20,11.80,99.90,901717,32,20414,-69
2020-02-24 19:56:24,1.62,1.52,11.70,99.90,901258,32,20043,-69
2020-02-24 19:56:55,2.53,1.33,11.70,99.90,901244,32,20070,-69
2020-02-24 19:57:26,1.83,1.15,11.70,99.90,901433,32,20426,-69
2020-02-24 19:57:57,1.67,1.50,11.60,99.90,901244,32,20052,-69
2020-02-24 19:58:28,4.50,1.48,11.60,99.90,904119,32,20079,-69
2020-02-24 19:58:58,1.77,1.40,11.70,99.90,902955,32,20074,-69
2020-02-24 19:59:29,2.70,1.65,11.70,99.90,904589,32,20070,-69
2020-02-24 20:00:00,2.28,1.62,11.70,99.90,904423,32,20062,-68
2020-02-24 20:00:38,2.95,1.42,11.60,99.90,902881,32,20091,-69
2020-02-24 20:01:09,3.45,1.23,11.70,99.90,904775,32,20069,-69
2020-02-24 20:01:40,2.67,1.27,11.70,99.90,904316,32,20035,-69
2020-02-24 20:02:13,1.87,1.40,11.60,99.90,904815,32,20015,-69
2020-02-24 20:02:44,1.30,1.15,11.60,99.90,904701,32,20115,-69
2020-02-24 20:03:17,2.05,1.30,11.60,99.90,904505,32,20352,-69
2020-02-24 20:03:48,4.20,1.20,11.60,99.90,904744,32,20103,-69
2020-02-24 20:04:19,2.55,1.25,11.60,99.90,904271,32,20130,-68
2020-02-24 20:04:49,1.67,1.40,11.60,99.90,904528,32,20039,-68
2020-02-24 20:05:20,1.23,1.00,11.60,99.90,904536,32,20049,-68
2020-02-24 20:05:51,3.15,1.50,11.60,99.90,904754,32,20078,-69
2020-02-24 20:06:22,2.62,1.25,11.60,99.90,904708,32,20041,-68
2020-02-24 20:06:53,3.65,1.40,11.60,99.90,904596,32,20159,-69
2020-02-24 20:07:23,1.67,1.30,11.60,99.90,904636,32,20019,-68
2020-02-24 20:07:54,2.92,1.52,11.50,99.90,904499,32,20427,-69
2020-02-24 20:08:25,1.60,1.30,11.50,99.90,904240,32,20015,-70
2020-02-24 20:09:14,1.40,0.98,11.50,99.90,902931,32,20475,-69
2020-02-24 20:09:47,4.20,1.30,11.50,99.90,904634,32,20039,-70
2020-02-24 20:10:18,2.33,1.62,11.60,99.90,904566,32,20019,-69
2020-02-24 20:10:48,1.25,1.10,11.60,99.90,902962,32,20035,-69
2020-02-24 20:11:19,2.25,1.20,11.60,99.90,904368,32,20039,-70
2020-02-24 20:11:50,2.28,1.30,11.60,99.90,904468,32,20110,-69
2020-02-24 20:12:23,1.80,1.20,11.60,99.90,904456,32,20395,-69
2020-02-24 20:12:53,1.60,1.23,11.70,99.90,902966,32,20043,-69
2020-02-24 20:13:24,2.47,1.70,11.70,99.90,904635,32,20354,-69
2020-02-24 20:13:55,2.70,1.58,11.70,99.90,904534,32,20043,-69
2020-02-24 20:14:26,1.20,1.10,11.70,99.90,902832,32,20604,-69
2020-02-24 20:14:57,5.53,1.25,11.70,99.90,904681,32,20050,-69
2020-02-24 20:15:27,1.62,1.20,11.70,99.90,904461,32,20074,-69
2020-02-24 20:15:58,1.35,1.00,11.70,99.90,904660,32,20404,-70
2020-02-24 20:16:29,1.40,1.10,11.70,99.90,904335,32,20046,-69
2020-02-24 20:16:59,1.48,1.00,11.70,99.90,904567,32,20350,-70
2020-02-24 20:17:30,1.52,1.42,11.70,99.90,904529,32,20462,-69
2020-02-24 20:18:02,1.20,1.10,11.70,99.90,904449,32,20394,-70
2020-02-24 20:18:33,2.25,1.10,11.70,99.90,904428,32,20043,-70
2020-02-24 20:19:04,1.75,1.10,11.60,99.90,902883,32,20039,-70
2020-02-24 20:19:37,3.40,1.17,11.70,99.90,904454,32,20039,-70
2020-02-24 20:20:11,1.87,1.10,11.70,99.90,904476,32,20031,-69
2020-02-24 20:20:42,1.37,1.10,11.70,99.90,904407,32,20043,-69
2020-02-24 20:21:13,3.10,1.45,11.70,99.90,904298,32,20077,-69
2020-02-24 20:21:44,1.85,1.17,11.70,99.90,904616,32,20062,-70
2020-02-24 20:22:19,2.05,1.10,11.80,99.90,904439,32,20465,-69
2020-02-24 20:22:50,4.37,1.10,11.90,99.90,902194,32,20066,-69
2020-02-24 20:23:21,2.08,1.17,11.90,99.90,901210,32,20035,-69
2020-02-24 20:23:52,1.30,1.20,11.90,99.90,901037,32,20136,-69
2020-02-24 20:24:24,1.83,1.20,11.80,99.90,900990,32,20052,-69
2020-02-24 20:24:54,1.10,1.00,11.80,99.90,901268,32,20074,-69
2020-02-24 20:25:25,1.70,1.00,11.80,99.90,901376,32,20070,-69
2020-02-24 20:25:56,1.48,1.05,11.90,99.90,901429,32,20398,-69
2020-02-24 20:26:26,1.20,1.10,11.90,99.90,901114,32,20166,-69
2020-02-24 20:26:58,2.90,1.23,11.90,99.90,901514,32,20094,-69
2020-02-24 20:27:29,1.25,1.15,12.00,99.90,901344,32,20122,-69
2020-02-24 20:27:59,2.22,1.20,12.00,99.90,901558,32,20437,-69
2020-02-24 20:28:30,1.83,1.50,11.90,99.90,901096,32,20066,-69
2020-02-24 20:29:01,3.95,1.30,11.90,99.90,899515,32,20111,-69
2020-02-24 20:29:32,2.72,1.30,11.90,99.90,901356,32,20481,-69
2020-02-24 20:30:07,1.33,1.20,11.90,99.90,901501,32,20043,-69
2020-02-24 20:30:38,1.12,1.02,11.90,99.90,904166,32,20297,-69
2020-02-24 20:31:10,1.67,0.88,12.00,99.90,904655,32,20073,-70
2020-02-24 20:31:41,1.42,1.10,11.90,99.90,904490,32,20394,-69
2020-02-24 20:32:15,1.62,1.00,12.00,99.90,904529,32,20047,-69
2020-02-24 20:32:46,1.52,1.08,11.90,99.90,904630,32,20050,-69
2020-02-24 20:33:16,1.40,1.00,12.00,99.90,904442,32,20069,-69
2020-02-24 20:33:47,3.10,1.30,12.00,99.90,904305,32,20054,-69
2020-02-24 20:34:19,4.25,1.00,11.90,99.90,903895,32,20043,-68
2020-02-24 20:34:51,2.92,1.15,11.90,99.90,904480,32,20023,-69
2020-02-24 20:35:22,1.60,1.00,12.00,99.90,904370,32,20072,-68
2020-02-24 20:35:53,1.20,0.95,12.00,99.90,904101,32,20075,-69
2020-02-24 20:36:24,1.75,1.15,12.00,99.90,904166,32,20317,-69
2020-02-24 20:36:55,1.65,1.15,12.00,99.90,904272,32,20163,-68
2020-02-24 20:37:26,1.92,1.20,11.90,99.90,904386,32,20035,-69
2020-02-24 20:37:57,1.30,1.10,11.90,99.90,904408,32,20470,-69
2020-02-24 20:38:27,1.73,1.10,11.90,99.90,904396,32,20035,-70
2020-02-24 20:38:58,1.48,1.00,11.90,99.90,902568,32,20065,-70
2020-02-24 20:39:31,1.27,1.08,12.00,99.90,904229,32,20063,-69
2020-02-24 20:40:10,1.77,1.30,12.10,99.90,904139,32,20027,-69
2020-02-24 20:40:41,1.92,1.15,12.00,99.90,902572,32,20019,-69
2020-02-24 20:41:12,1.23,0.93,12.00,99.90,904369,32,20456,-70
2020-02-24 20:41:43,1.48,1.20,12.00,99.90,904490,32,20085,-69
2020-02-24 20:42:23,1.45,1.20,12.00,99.90,903948,32,20073,-70
2020-02-24 20:42:58,1.52,1.02,12.10,99.90,904201,32,20039,-69
2020-02-24 20:43:30,2.75,1.35,12.10,99.90,904454,32,20097,-69
2020-02-24 20:44:01,0.95,0.80,12.10,99.90,904471,32,20043,-69
2020-02-24 20:44:32,2.55,1.02,12.10,99.90,904245,32,20194,-68
2020-02-24 20:45:06,1.12,0.90,12.20,99.90,904435,32,20081,-69
2020-02-24 20:45:37,1.90,1.20,12.10,99.90,904330,32,20370,-69
2020-02-24 20:46:08,1.73,1.02,12.10,99.90,904338,32,20055,-68
2020-02-24 20:46:38,1.83,1.05,12.10,99.90,904248,32,20098,-69
2020-02-24 20:47:23,1.87,1.40,12.10,99.90,904529,32,20395,-68
2020-02-24 20:47:55,1.17,1.02,12.10,99.90,904267,32,20069,-69
2020-02-24 20:48:26,1.30,1.10,12.10,99.90,904271,32,20065,-69
2020-02-24 20:48:57,1.52,1.00,12.10,99.90,902450,32,20085,-70
2020-02-24 20:49:30,2.05,1.12,12.10,99.90,904338,32,20020,-69
2020-02-24 20:50:16,1.60,1.10,12.10,99.90,904394,32,20039,-70
2020-02-24 20:50:47,1.10,1.00,12.10,99.90,904468,32,20461,-69
2020-02-24 20:51:18,2.03,1.10,12.10,99.90,904250,32,20050,-69
2020-02-24 20:51:49,1.33,1.00,12.20,99.90,904526,32,20043,-70
2020-02-24 20:52:21,1.10,1.00,12.10,99.90,903294,32,20036,-69
2020-02-24 20:52:51,0.90,0.90,12.10,99.90,901349,32,20807,-70
2020-02-24 20:53:22,1.37,1.20,12.10,99.90,901326,32,20035,-68
2020-02-24 20:53:53,1.17,1.08,12.10,99.90,901372,32,20062,-70
2020-02-24 20:54:24,1.10,0.95,12.10,99.90,903776,32,20347,-70
2020-02-24 20:54:55,1.17,1.08,12.10,99.90,904407,32,20069,-70
2020-02-24 20:55:25,1.50,1.40,12.20,99.90,904355,32,20057,-70
2020-02-24 20:55:56,1.10,0.90,12.20,99.90,904481,32,20046,-70
2020-02-24 20:56:27,1.10,1.00,12.20,99.90,904462,32,20058,-70
2020-02-24 20:56:58,1.17,1.08,12.30,99.90,904268,32,20319,-70
2020-02-24 20:57:31,1.00,0.80,12.30,99.90,904393,32,20031,-70
2020-02-24 20:58:02,1.27,0.88,12.30,99.90,903933,32,20051,-71
2020-02-24 20:58:34,1.55,0.88,12.20,99.90,904019,32,20032,-71
2020-02-24 20:59:07,0.70,0.70,12.30,99.90,902547,32,20404,-69
2020-02-24 20:59:46,1.12,1.02,12.30,99.90,904071,32,20053,-69
2020-02-24 21:00:24,2.67,1.10,12.30,99.90,904257,32,20427,-70
2020-02-24 21:00:55,1.90,0.88,12.30,99.90,904412,32,20024,-69
2020-02-24 21:01:26,0.82,0.82,12.30,99.90,903950,32,20085,-69
2020-02-24 21:02:00,1.12,0.90,12.30,99.90,904393,32,20362,-69
2020-02-24 21:02:34,1.10,0.82,12.20,99.90,904366,32,20047,-70
2020-02-24 21:03:12,1.35,1.08,12.20,99.90,904615,32,20035,-68
2020-02-24 21:03:44,0.85,0.75,12.20,99.90,904357,32,20088,-70
2020-02-24 21:04:14,1.30,0.88,12.10,99.90,903959,32,20058,-70
2020-02-24 21:04:48,1.87,1.17,12.10,99.90,904432,32,20351,-69
2020-02-24 21:05:19,3.58,0.70,12.10,99.90,904043,32,20039,-69
2020-02-24 21:05:53,1.27,0.98,12.10,99.90,904329,32,20039,-70
2020-02-24 21:06:28,1.58,0.85,12.10,99.90,904370,32,20023,-68
2020-02-24 21:07:00,1.02,0.98,12.10,99.90,904360,32,20101,-68
2020-02-24 21:07:31,2.87,1.10,12.10,99.90,904086,32,20062,-69
2020-02-24 21:08:04,1.10,1.00,12.00,99.90,904405,32,20104,-67
2020-02-24 21:08:35,1.00,0.80,12.00,99.90,903835,32,20034,-68
2020-02-24 21:09:36,1.08,0.90,12.00,99.90,902552,32,20031,-68
2020-02-24 21:10:27,2.20,1.00,12.00,99.90,904250,32,20027,-70
2020-02-24 21:11:02,1.35,0.80,12.10,99.90,904115,32,20046,-68
2020-02-24 21:11:34,1.02,0.93,12.10,99.90,904110,32,20039,-69
2020-02-24 21:12:34,2.10,0.80,12.10,99.90,904397,32,20045,-68
2020-02-24 21:13:23,1.25,1.00,12.00,99.90,904061,32,20078,-69
2020-02-24 21:13:56,2.15,1.00,12.00,99.90,904356,32,20028,-69
2020-02-24 21:14:30,1.30,1.20,12.00,99.90,904311,32,20051,-68
2020-02-24 21:15:19,1.00,0.85,12.00,99.90,904359,32,20050,-69
2020-02-24 21:16:08,0.75,0.75,12.00,99.90,901357,32,20035,-69
2020-02-24 21:16:57,2.45,1.20,12.00,99.90,901138,32,20095,-69
2020-02-24 21:17:42,0.85,0.85,12.10,99.90,901145,32,20023,-69
2020-02-24 21:18:47,1.25,1.15,12.10,99.90,901201,32,20074,-69
2020-02-24 21:19:22,1.37,0.90,12.10,99.90,899275,32,20351,-69
2020-02-24 21:19:53,1.10,1.00,12.10,99.90,901106,32,20063,-71
2020-02-24 21:20:24,1.27,0.93,12.10,99.90,903407,32,20457,-70
2020-02-24 21:20:55,2.03,1.00,12.10,99.90,904368,32,20031,-70
2020-02-24 21:21:39,1.17,0.90,12.00,99.90,904340,32,20048,-69
2020-02-24 21:22:10,1.15,0.80,12.00,99.90,903528,32,20053,-69
2020-02-24 21:22:42,1.05,1.00,12.00,99.90,900916,32,20074,-68
2020-02-24 21:23:12,1.15,0.80,12.00,99.90,901176,32,20375,-69
2020-02-24 21:23:49,0.75,0.70,12.00,99.90,901171,32,20062,-68
2020-02-24 21:24:20,2.30,0.95,11.90,99.90,901038,32,20031,-68
2020-02-24 21:24:50,0.70,0.70,12.00,99.90,901308,32,20047,-68
2020-02-24 21:25:21,0.88,0.80,12.00,99.90,901004,32,20371,-70
2020-02-24 21:25:53,0.82,0.80,12.10,99.90,901218,32,20048,-69
2020-02-24 21:26:27,1.15,0.90,12.00,99.90,901153,32,20048,-69
2020-02-24 21:26:58,0.95,0.90,12.00,99.90,901019,32,20052,-70
2020-02-24 21:27:29,1.20,1.10,12.00,99.90,903837,32,20027,-69
2020-02-24 21:28:00,2.28,0.75,12.00,99.90,903968,32,20389,-69
2020-02-24 21:28:31,1.20,0.90,12.00,99.90,903982,32,20460,-69
2020-02-24 21:29:03,2.35,1.10,12.00,99.90,903696,32,20077,-69
2020-02-24 21:29:34,1.77,0.70,12.00,99.90,899299,32,20179,-68
2020-02-24 21:30:17,1.62,0.90,12.00,99.90,901311,32,20020,-69
2020-02-24 21:30:48,2.25,0.88,12.00,99.90,899598,32,20341,-68
2020-02-24 21:31:23,2.95,1.00,11.90,99.90,901160,32,20423,-68
2020-02-24 21:31:54,1.10,1.00,11.90,99.90,900748,32,20105,-72
2020-02-24 21:32:24,1.95,0.70,11.90,99.90,900917,32,20416,-71
2020-02-24 21:33:06,1.67,1.05,11.90,99.90,900867,32,20019,-70
2020-02-24 21:33:37,1.50,1.10,11.90,99.90,900887,32,20035,-69
2020-02-24 21:34:09,2.90,1.00,11.80,99.90,900812,33,20032,-68
2020-02-24 21:34:40,0.88,0.88,11.80,99.90,901181,32,20396,-70
2020-02-24 21:35:11,0.95,0.70,11.80,99.90,901245,32,20048,-69
2020-02-24 21:35:42,2.58,0.90,11.80,99.90,901260,32,20030,-70
2020-02-24 21:36:18,2.95,0.95,11.90,99.90,901069,32,20089,-69
2020-02-24 21:36:50,1.25,0.88,11.90,99.90,901370,32,20415,-69
2020-02-24 21:37:21,3.83,0.90,11.90,99.90,901216,32,20027,-69
2020-02-24 21:37:53,1.30,0.93,11.80,99.90,901253,32,20043,-69
2020-02-24 21:38:24,1.12,1.02,11.80,99.90,901256,32,20024,-69
2020-02-24 21:38:55,1.37,1.00,11.80,99.90,900995,32,20371,-70
2020-02-24 21:39:46,2.58,1.00,11.80,99.90,900865,32,20375,-69
2020-02-24 21:40:19,1.62,1.05,11.70,99.90,901075,33,20285,-69
2020-02-24 21:40:50,1.10,0.90,11.70,99.90,901173,32,20339,-69
2020-02-24 21:41:21,1.10,0.90,11.70,99.90,901353,32,20046,-68
2020-02-24 21:41:52,1.15,0.82,11.60,99.90,902484,32,20535,-69
2020-02-24 21:42:23,2.00,0.90,11.60,99.90,902074,32,20065,-69
2020-02-24 21:42:54,1.17,0.80,11.60,99.90,903925,32,20047,-69
2020-02-24 21:43:25,1.20,1.10,11.50,99.90,903207,32,20058,-69
2020-02-24 21:43:55,1.50,1.02,11.60,99.90,901017,33,20036,-69
2020-02-24 21:44:26,1.12,1.02,11.60,99.90,900973,33,20090,-68
2020-02-24 21:44:59,1.10,0.98,11.50,99.90,900920,33,20039,-69
2020-02-24 21:45:31,2.15,1.20,11.60,99.90,901119,32,20047,-69
2020-02-24 21:46:07,2.45,1.10,11.60,99.90,901139,32,20394,-69
2020-02-24 21:46:51,1.60,1.00,11.60,99.90,900995,33,20111,-70
2020-02-24 21:47:23,2.47,0.95,11.60,99.90,900781,32,20661,-70
2020-02-24 21:48:07,2.05,1.20,11.50,99.90,900957,32,20062,-70
2020-02-24 21:49:00,2.03,0.85,11.50,99.90,900913,32,20051,-68
2020-02-24 21:49:47,0.90,0.90,11.60,99.90,899129,32,20056,-68
2020-02-24 21:50:21,0.95,0.80,11.70,99.90,901083,32,20134,-68
2020-02-24 21:51:05,1.35,0.70,11.70,99.90,901219,32,20074,-69
2020-02-24 21:52:05,1.00,0.82,11.70,99.90,900970,32,20058,-68
2020-02-24 21:53:00,0.95,0.88,11.70,99.90,901044,32,20107,-70
2020-02-24 21:53:36,1.95,0.90,11.60,99.90,901045,33,20572,-69
2020-02-24 21:54:07,1.55,1.10,11.70,99.90,900877,32,20382,-69
2020-02-24 21:54:52,1.17,1.08,11.60,99.90,901026,32,20086,-68
2020-02-24 21:55:22,0.98,0.90,11.60,99.90,901149,32,20062,-69
2020-02-24 21:55:53,1.20,1.10,11.60,99.90,901036,33,20043,-69
2020-02-24 21:56:30,0.85,0.77,11.70,99.90,901114,33,20047,-68
2020-02-24 21:57:01,1.27,1.05,11.60,99.90,901164,32,20392,-69
2020-02-24 21:57:38,1.10,1.00,11.60,99.90,900675,32,20055,-69
2020-02-24 21:58:09,1.17,0.80,11.60,99.90,900982,33,20213,-69
2020-02-24 21:58:40,2.78,1.12,11.60,99.90,901030,33,20119,-69
2020-02-24 21:59:16,1.05,0.95,11.60,99.90,900641,32,20040,-69
2020-02-24 21:59:51,2.40,1.00,11.60,99.90,899200,32,20051,-68
2020-02-24 22:00:37,0.80,0.80,11.60,99.90,901048,32,20086,-68
2020-02-24 22:01:16,1.52,1.00,11.60,99.90,901142,32,20039,-69
2020-02-24 22:01:47,1.95,1.00,11.60,99.90,901257,32,20146,-70
2020-02-24 22:02:19,0.88,0.88,11.60,99.90,900975,33,20415,-70
2020-02-24 22:02:51,1.33,0.80,11.60,99.90,901092,32,20051,-69
2020-02-24 22:03:22,2.47,0.90,11.50,99.90,901210,32,20382,-69
2020-02-24 22:03:56,1.20,1.10,11.50,99.90,901143,32,20066,-68
2020-02-24 22:04:30,1.00,0.90,11.50,99.90,897583,33,20071,-68
2020-02-24 22:05:01,1.20,1.10,11.50,99.90,897774,33,20138,-69
2020-02-24 22:05:36,1.20,1.10,11.50,99.90,897718,33,20059,-68
2020-02-24 22:06:15,3.05,1.20,11.50,99.90,898817,33,20364,-69
2020-02-24 22:06:48,1.73,0.98,11.50,99.90,901344,32,20028,-68
2020-02-24 22:07:19,1.27,1.08,11.50,99.90,901001,32,20089,-69
2020-02-24 22:07:56,2.05,0.90,11.50,99.90,901363,33,20419,-69
2020-02-24 22:08:32,1.10,0.93,11.50,99.90,901214,32,20048,-68
2020-02-24 22:09:39,1.45,1.00,11.40,99.90,900950,32,20070,-70
2020-02-24 22:10:11,1.90,0.93,11.40,99.90,901631,32,20051,-70
2020-02-24 22:10:45,1.00,0.88,11.40,99.90,899905,32,20051,-68
2020-02-24 22:11:24,0.90,0.90,11.40,99.90,901759,32,20032,-68
2020-02-24 22:12:07,1.73,0.85,11.40,99.90,901765,32,20066,-68
2020-02-24 22:12:42,1.40,0.90,11.40,99.90,901632,32,20107,-69
2020-02-24 22:13:16,1.80,0.82,11.40,99.90,901724,32,20085,-69
2020-02-24 22:14:07,1.02,0.80,11.50,99.90,901847,32,20056,-69
2020-02-24 22:14:44,1.00,0.80,11.60,99.90,901709,32,20031,-68
2020-02-24 22:15:19,0.80,0.80,11.50,99.90,901560,32,20054,-68
2020-02-24 22:16:03,2.42,0.80,11.60,99.90,901898,32,20031,-69
2020-02-24 22:16:54,1.37,0.90,11.60,99.90,901818,32,20050,-69
2020-02-24 22:17:29,1.40,0.80,11.50,99.90,901806,32,20039,-69
2020-02-24 22:18:03,1.27,0.75,11.60,99.90,901836,32,20036,-68
2020-02-24 22:18:35,5.05,0.90,11.60,99.90,901846,32,20154,-69
2020-02-24 22:19:06,2.20,0.88,11.60,99.90,901801,32,20073,-69
2020-02-24 22:19:37,2.10,0.95,11.60,99.90,899869,32,20441,-69
2020-02-24 22:20:08,0.93,0.93,11.60,99.90,901577,33,20128,-68
2020-02-24 22:20:50,0.80,0.80,11.60,99.90,901487,32,20024,-70
2020-02-24 22:21:21,0.90,0.90,11.60,99.90,901457,32,20102,-69
2020-02-24 22:21:57,1.30,0.80,11.60,99.90,901573,32,20020,-68
2020-02-24 22:22:28,0.50,0.50,11.60,99.90,901729,32,20201,-68
2020-02-24 22:23:01,1.15,0.77,11.60,99.80,904917,32,20051,-69
2020-02-24 22:23:32,1.02,0.93,11.60,99.80,901708,32,20055,-70
2020-02-24 22:24:03,0.80,0.80,11.60,99.80,901868,32,20378,-69
2020-02-24 22:24:35,0.98,0.70,11.60,99.90,901697,32,20548,-68
2020-02-24 22:25:07,1.30,0.80,11.60,99.80,901775,32,20039,-68
2020-02-24 22:25:39,1.08,0.90,11.60,99.90,904317,32,20134,-69
2020-02-24 22:26:10,1.67,0.90,11.60,99.90,904697,32,20683,-69
2020-02-24 22:26:42,1.80,0.80,11.60,99.90,904303,32,20069,-69
2020-02-24 22:27:13,1.00,0.90,11.60,99.80,904653,32,20116,-69
2020-02-24 22:27:44,1.00,0.80,11.60,99.70,904725,32,20053,-69
2020-02-24 22:28:15,1.00,0.90,11.70,99.70,904638,32,20114,-69
2020-02-24 22:28:46,0.80,0.80,11.60,99.80,904821,32,20053,-69
2020-02-24 22:29:19,2.45,0.90,11.60,99.80,904574,32,20098,-69
2020-02-24 22:29:56,0.73,0.70,11.60,99.90,904896,32,20091,-69
2020-02-24 22:30:27,1.00,0.80,11.60,99.70,902939,32,20058,-69
2020-02-24 22:30:58,1.95,0.80,11.60,99.80,904775,32,20042,-70
2020-02-24 22:31:30,1.27,0.82,11.60,99.80,904757,32,20019,-68
2020-02-24 22:32:02,0.77,0.77,11.60,99.80,904715,32,20027,-69
2020-02-24 22:32:36,1.90,0.90,11.60,99.80,904645,32,20023,-70
2020-02-24 22:33:09,3.53,0.93,11.60,99.90,904636,32,20450,-70
2020-02-24 22:33:40,1.35,0.80,11.50,99.80,904587,32,20039,-69
2020-02-24 22:34:13,0.80,0.80,11.50,99.70,904841,32,20393,-69
2020-02-24 22:34:46,0.82,0.82,11.50,99.70,904577,32,20185,-70
2020-02-24 22:35:21,0.70,0.70,11.50,99.90,904595,32,20031,-70
2020-02-24 22:35:54,0.90,0.90,11.50,99.90,904835,32,20045,-69
2020-02-24 22:36:25,0.62,0.62,11.50,99.90,904793,32,20075,-69
2020-02-24 22:36:59,2.22,1.10,11.50,99.80,904796,32,20502,-69
2020-02-24 22:37:32,1.12,0.80,11.40,99.80,904718,32,20040,-69
2020-02-24 22:38:03,0.70,0.70,11.50,99.80,904805,32,20369,-69
2020-02-24 22:38:34,2.72,0.80,11.40,99.90,904365,32,20062,-70
2020-02-24 22:39:28,2.47,0.73,11.40,99.80,904934,32,20057,-70
2020-02-24 22:40:00,0.90,0.70,11.40,99.80,904652,32,20375,-68
2020-02-24 22:40:33,1.00,0.70,11.40,99.70,903108,32,20023,-69
2020-02-24 22:41:05,1.15,0.88,11.50,99.70,904983,32,20015,-68
2020-02-24 22:41:36,0.70,0.70,11.40,99.60,904771,32,20398,-69
2020-02-24 22:42:24,0.85,0.70,11.40,99.90,905030,32,20062,-68
2020-02-24 22:42:55,0.70,0.60,11.40,99.80,904391,32,20031,-68
2020-02-24 22:43:26,2.80,0.90,11.40,99.70,904561,32,20330,-69
2020-02-24 22:43:57,0.80,0.77,11.40,99.70,904570,32,20027,-69
2020-02-24 22:44:28,1.75,0.90,11.40,99.80,904691,32,20484,-68
2020-02-24 22:44:58,1.05,0.95,11.40,99.90,904665,32,20061,-69
2020-02-24 22:45:30,1.20,0.80,11.30,99.80,904627,32,20036,-68
2020-02-24 22:46:01,1.35,1.00,11.30,99.70,904811,32,20146,-68
2020-02-24 22:46:32,1.25,0.90,11.30,99.90,904700,32,20044,-68
2020-02-24 22:47:03,3.35,1.00,11.30,99.80,904665,32,20047,-69
2020-02-24 22:47:35,0.70,0.70,11.30,99.80,904593,32,20108,-69
2020-02-24 22:48:06,2.33,0.90,11.30,99.80,904773,32,20027,-69
2020-02-24 22:48:37,1.10,0.80,11.30,99.90,904622,32,20023,-69
2020-02-24 22:49:08,1.05,0.85,11.30,99.90,904901,32,20097,-69
2020-02-24 22:49:44,1.33,1.23,11.30,99.90,904597,32,20057,-68
2020-02-24 22:50:22,1.10,1.00,11.30,99.90,904628,32,20041,-69
2020-02-24 22:50:54,0.82,0.80,11.30,99.80,903057,32,20065,-69
2020-02-24 22:51:25,1.00,0.80,11.20,99.90,904709,32,20117,-69
2020-02-24 22:51:56,1.08,0.82,11.20,99.90,904751,32,20036,-69
2020-02-24 22:52:40,1.08,0.80,11.20,99.80,904491,32,20356,-68
2020-02-24 22:53:12,2.80,0.82,11.30,99.80,904962,32,20035,-68
2020-02-24 22:53:43,1.73,0.80,11.30,99.90,904684,32,20047,-68
2020-02-24 22:54:14,1.00,0.85,11.30,99.90,904767,32,20019,-68
2020-02-24 22:54:50,0.95,0.80,11.30,99.80,904376,32,20031,-68
2020-02-24 22:55:40,0.95,0.70,11.30,99.80,904924,32,20016,-68
2020-02-24 22:56:10,1.60,0.70,11.30,99.60,904698,32,20041,-68
2020-02-24 22:56:43,1.12,0.90,11.40,99.50,904052,32,20057,-69
2020-02-24 22:57:15,1.55,0.90,11.40,99.50,904602,32,20016,-68
2020-02-24 22:57:52,0.80,0.80,11.30,99.50,904649,32,20124,-69
2020-02-24 22:58:23,2.00,0.90,11.30,99.60,904912,32,20098,-70
2020-02-24 22:58:54,0.93,0.85,11.30,99.80,904852,32,20114,-69
2020-02-24 22:59:33,1.15,0.70,11.30,99.60,904740,32,20318,-68
2020-02-24 23:00:25,1.08,0.80,11.30,99.90,900426,32,20093,-69
2020-02-24 23:00:59,1.67,0.70,11.30,99.60,901819,32,20012,-69
2020-02-24 23:01:35,0.70,0.70,11.40,99.60,901712,32,20163,-69
2020-02-24 23:02:18,1.85,0.85,11.30,99.50,901941,32,20077,-68
2020-02-24 23:02:49,1.50,0.80,11.30,99.60,901827,32,20024,-69
2020-02-24 23:03:21,0.80,0.70,11.30,99.50,901698,32,20442,-69
2020-02-24 23:03:52,1.12,0.70,11.30,99.40,901509,32,20039,-71
2020-02-24 23:04:26,1.02,0.90,11.30,99.50,901719,32,20038,-69
2020-02-24 23:04:57,1.20,0.90,11.30,99.70,901750,32,20078,-68
2020-02-24 23:05:29,0.60,0.60,11.30,99.60,901257,33,20462,-70
2020-02-24 23:06:00,0.80,0.80,11.30,99.50,901559,32,20054,-70
2020-02-24 23:06:30,1.30,0.82,11.30,99.70,901653,32,20058,-69
2020-02-24 23:07:01,0.90,0.90,11.20,99.50,901570,32,20039,-70
2020-02-24 23:07:32,1.27,0.80,11.20,99.50,901616,32,20031,-68
2020-02-24 23:08:06,0.75,0.73,11.20,99.60,901808,32,20103,-70
2020-02-24 23:08:37,1.92,0.70,11.30,99.60,900854,33,20082,-68
2020-02-24 23:09:41,0.70,0.70,11.20,99.70,901445,32,20402,-68
2020-02-24 23:10:16,3.12,0.90,11.20,99.60,899576,32,20438,-68
2020-02-24 23:10:47,1.05,0.95,11.20,99.50,901905,32,20011,-68
2020-02-24 23:11:22,1.05,0.90,11.20,99.50,901619,32,20044,-69
2020-02-24 23:11:52,2.12,1.10,11.20,99.60,901655,32,20039,-70
2020-02-24 23:12:40,1.10,1.00,11.10,99.70,901698,32,20008,-69
2020-02-24 23:13:27,2.58,0.90,11.10,99.60,901877,32,20024,-69
2020-02-24 23:14:22,1.05,0.93,11.10,99.60,901762,32,20088,-70
2020-02-24 23:14:53,1.35,0.80,11.00,99.60,901722,32,20433,-68
2020-02-24 23:15:26,0.98,0.80,11.10,99.70,901642,32,20062,-68
2020-02-24 23:15:58,1.50,0.80,11.10,99.60,901746,32,20028,-69
2020-02-24 23:16:33,1.35,0.90,11.10,99.70,901651,32,20062,-68
2020-02-24 23:17:06,1.15,0.80,11.10,99.60,901768,32,20426,-68
2020-02-24 23:17:37,2.50,0.90,11.10,99.70,901056,32,20090,-69
2020-02-24 23:18:29,1.05,0.70,11.10,99.90,901790,32,20444,-69
2020-02-24 23:19:01,1.12,0.88,11.10,99.50,901741,32,20419,-69
2020-02-24 23:19:32,1.30,0.90,11.10,99.50,901332,32,20044,-69
2020-02-24 23:20:03,1.12,0.70,11.10,99.70,901842,32,20371,-69
2020-02-24 23:20:36,0.93,0.85,11.00,99.70,901519,32,20077,-69
2020-02-24 23:21:07,0.90,0.62,11.00,99.70,901538,32,20042,-70
2020-02-24 23:21:38,2.42,0.80,11.00,99.70,901577,32,20437,-69
2020-02-24 23:22:09,0.93,0.70,11.10,99.60,901719,32,20027,-69
2020-02-24 23:22:40,1.23,1.02,11.10,99.60,902099,32,20053,-69
2020-02-24 23:23:12,1.58,0.80,11.10,99.50,904725,32,20118,-70
2020-02-24 23:23:43,1.30,0.75,11.00,99.50,904588,32,20066,-69
2020-02-24 23:24:14,0.75,0.70,11.00,99.60,904571,32,20118,-69
2020-02-24 23:24:46,0.88,0.80,11.00,99.60,904200,32,20023,-68
2020-02-24 23:25:20,0.90,0.65,11.10,99.60,904649,32,20138,-70
2020-02-24 23:25:52,0.73,0.73,11.00,99.50,904763,32,20032,-67
2020-02-24 23:26:24,0.93,0.80,11.00,99.60,904601,32,20031,-68
2020-02-24 23:26:54,0.82,0.70,10.90,99.70,904586,32,20031,-69
2020-02-24 23:27:26,1.23,0.90,11.00,99.80,904564,32,20340,-70
2020-02-24 23:27:56,1.27,0.68,11.00,99.60,904633,32,20043,-69
2020-02-24 23:28:33,1.10,1.00,11.10,99.40,904633,32,20102,-70
2020-02-24 23:29:04,0.75,0.70,11.10,99.40,904814,32,20024,-73
2020-02-24 23:29:35,0.77,0.75,11.00,99.40,904384,32,20035,-69
2020-02-24 23:30:16,1.33,0.93,11.00,99.50,903863,32,20084,-67
2020-02-24 23:30:47,11.00,11.00,11.00,99.50,905119,32,20065,-67
2020-02-24 23:31:17,0.82,0.82,11.00,99.60,904688,32,20344,-68
2020-02-24 23:31:48,1.62,1.23,11.00,99.60,904808,32,20677,-69
2020-02-24 23:32:19,1.20,1.10,10.90,99.60,904735,32,20019,-69
2020-02-24 23:32:55,1.02,0.80,10.90,99.50,904722,32,20733,-69
2020-02-24 23:33:29,0.90,0.80,10.90,99.60,904808,32,20087,-68
2020-02-24 23:34:01,1.48,0.80,10.90,99.60,904676,32,20411,-68
2020-02-24 23:34:32,2.12,1.17,10.90,99.60,904667,32,20440,-69
2020-02-24 23:35:08,2.05,0.70,10.90,99.60,904703,32,20077,-68
2020-02-24 23:35:39,0.98,0.90,10.80,99.60,904642,32,20415,-69
2020-02-24 23:36:13,1.00,0.70,10.80,99.70,904880,32,20470,-68
2020-02-24 23:36:44,2.53,0.77,10.80,99.60,904826,32,20027,-68
2020-02-24 23:37:15,0.98,0.77,10.80,99.80,904634,32,20032,-68
2020-02-24 23:37:47,0.98,0.82,10.90,99.70,904731,32,20039,-70
2020-02-24 23:38:20,0.90,0.70,10.90,99.60,904621,32,20397,-68
2020-02-24 23:38:51,1.73,0.80,10.90,99.60,904853,32,20027,-69
2020-02-24 23:39:42,1.27,0.82,10.80,99.70,904640,32,20035,-68
2020-02-24 23:40:16,0.95,0.70,10.90,99.50,902765,32,20481,-71
2020-02-24 23:40:49,0.85,0.82,10.90,99.50,904519,32,20076,-69
2020-02-24 23:41:19,1.12,0.90,10.90,99.40,904742,32,20318,-69
2020-02-24 23:41:50,1.70,0.90,10.90,99.60,904648,32,20039,-68
2020-02-24 23:42:22,0.73,0.70,10.90,99.50,904634,32,20012,-67
2020-02-24 23:42:58,1.33,0.90,10.80,99.60,904754,32,20081,-67
2020-02-24 23:43:45,2.25,0.90,10.80,99.60,904212,32,20057,-69
2020-02-24 23:44:16,1.30,0.80,10.90,99.60,904815,32,20328,-68
2020-02-24 23:44:51,3.05,1.00,10.80,99.60,904619,32,20011,-68
2020-02-24 23:45:27,1.00,0.90,10.80,99.60,904663,32,20023,-69
2020-02-24 23:46:08,1.65,1.00,10.80,99.60,904836,32,20073,-68
2020-02-24 23:46:41,2.08,0.90,10.90,99.60,904714,32,20707,-68
2020-02-24 23:47:15,1.00,0.90,10.80,99.50,904632,32,20031,-69
2020-02-24 23:47:49,1.85,0.90,10.80,99.60,904654,32,20375,-68
2020-02-24 23:48:27,1.33,1.10,10.80,99.40,904580,32,20047,-69
2020-02-24 23:49:08,3.17,1.00,10.80,99.50,904726,32,20031,-69
2020-02-24 23:49:44,3.12,0.93,10.70,99.50,904240,32,20074,-68
2020-02-24 23:50:17,0.80,0.75,10.80,99.60,904726,32,20020,-69
2020-02-24 23:50:48,0.93,0.70,10.70,99.70,904559,32,20390,-69
2020-02-24 23:51:20,0.95,0.85,10.70,99.50,904605,32,20049,-69
2020-02-24 23:51:51,1.70,1.15,10.70,99.60,904772,32,20053,-69
2020-02-24 23:52:22,2.85,0.80,10.70,99.60,903746,32,20057,-78
2020-02-24 23:52:55,3.22,0.88,10.70,99.60,901329,33,20085,-73
2020-02-24 23:53:27,0.70,0.60,10.70,99.90,901613,32,20376,-81
2020-02-24 23:53:59,1.05,0.80,10.70,99.70,901726,32,20032,-78
2020-02-24 23:54:30,1.50,0.95,10.70,99.70,901352,32,20032,-78
2020-02-24 23:55:02,0.68,0.68,10.60,99.70,904268,32,20162,-78
2020-02-24 23:55:33,0.90,0.90,10.60,99.70,904631,32,20035,-78
2020-02-24 23:56:06,3.40,0.93,10.60,99.80,904382,32,20392,-77
2020-02-24 23:56:36,0.70,0.70,10.50,99.70,904116,32,20363,-75
2020-02-24 23:57:09,0.70,0.70,10.60,99.80,904454,32,20035,-75
2020-02-24 23:57:40,0.73,0.73,10.60,99.80,904384,32,20023,-75
2020-02-24 23:58:11,0.75,0.75,10.50,99.80,904398,32,20024,-75
2020-02-24 23:58:43,1.02,0.93,10.50,99.80,904511,32,20078,-75
2020-02-24 23:59:13,1.25,0.75,10.50,99.80,904766,32,20073,-75
2020-02-24 23:59:45,0.77,0.70,10.50,99.80,904127,32,20577,-75