2020-02-24 00:00:49,11.00,11.00,11.00,99.90,887469,33,19987,-65
2020-02-24 00:01:39,11.00,11.00,11.00,99.90,889635,33,20380,-65
2020-02-24 00:02:12,10.90,10.90,10.90,99.90,888082,33,19967,-64
2020-02-24 00:02:45,10.90,10.90,10.90,99.90,891572,33,19967,-64
2020-02-24 00:03:16,11.00,11.00,11.00,99.90,890959,33,20616,-66
2020-02-24 00:03:48,10.90,10.90,10.90,99.90,890969,33,19963,-65
2020-02-24 00:04:27,10.90,10.90,10.90,99.90,890950,33,19953,-65
2020-02-24 00:04:57,11.00,11.00,11.00,99.90,889893,33,20373,-64
2020-02-24 00:05:28,10.90,10.90,10.90,99.90,890886,33,19971,-65
2020-02-24 00:05:59,10.90,10.90,10.90,99.90,890488,33,20010,-65
2020-02-24 00:06:33,10.90,10.90,10.90,99.90,889938,33,20287,-65
2020-02-24 00:07:17,10.90,10.90,10.90,99.90,891345,33,19956,-65
2020-02-24 00:08:05,10.90,10.90,10.90,99.90,886704,33,20320,-65
2020-02-24 00:08:36,10.80,10.80,10.80,99.90,886581,33,19956,-65
2020-02-24 00:09:30,10.80,10.80,10.80,99.90,885267,33,20326,-64
2020-02-24 00:10:02,10.80,10.80,10.80,99.90,887017,33,19972,-64
2020-02-24 00:10:36,10.80,10.80,10.80,99.90,887779,33,19993,-65
2020-02-24 00:11:07,10.80,10.80,10.80,99.90,884553,33,19946,-65
2020-02-24 00:11:37,10.80,10.80,10.80,99.90,888666,33,19948,-65
2020-02-24 00:12:08,10.80,10.80,10.80,99.90,888541,33,20328,-65
2020-02-24 00:12:39,10.80,10.80,10.80,99.90,888569,33,20432,-64
2020-02-24 00:13:19,10.80,10.80,10.80,99.90,889259,33,19941,-65
2020-02-24 00:13:50,10.80,10.80,10.80,99.90,888811,33,19944,-64
2020-02-24 00:14:20,10.80,10.80,10.80,99.90,888730,33,20361,-64
2020-02-24 00:14:51,10.80,10.80,10.80,99.90,888851,33,19957,-65
2020-02-24 00:15:32,10.80,10.80,10.80,99.90,888625,33,20288,-65
2020-02-24 00:16:12,10.80,10.80,10.80,99.90,885113,33,19977,-65
2020-02-24 00:16:43,10.80,10.80,10.80,99.90,885618,33,19949,-65
2020-02-24 00:17:14,10.80,10.80,10.80,99.90,885668,33,19941,-65
2020-02-24 00:17:44,10.80,10.80,10.80,99.90,886659,33,19945,-65
2020-02-24 00:18:52,10.80,10.80,10.80,99.90,888622,33,19976,-65
2020-02-24 00:19:37,10.80,10.80,10.80,99.90,878056,33,19989,-63
2020-02-24 00:20:08,10.80,10.80,10.80,99.90,879550,33,19945,-65
2020-02-24 00:20:39,10.80,10.80,10.80,99.90,878354,33,19969,-64
2020-02-24 00:21:59,10.90,10.90,10.90,99.90,879402,33,19973,-65
2020-02-24 00:22:49,10.90,10.90,10.90,99.90,881195,33,19975,-65
2020-02-24 00:23:40,10.80,10.80,10.80,99.90,883241,33,19954,-65
2020-02-24 00:24:19,10.80,10.80,10.80,99.90,888195,33,19947,-64
2020-02-24 00:25:17,10.80,10.80,10.80,99.90,888274,33,20016,-65
2020-02-24 00:26:04,10.80,10.80,10.80,99.90,884622,33,20000,-64
2020-02-24 00:26:41,10.80,10.80,10.80,99.90,885574,33,20351,-63
2020-02-24 00:27:17,10.70,10.70,10.70,99.90,885250,33,19961,-64
2020-02-24 00:27:49,10.70,10.70,10.70,99.90,888820,33,19949,-63
2020-02-24 00:28:20,10.70,10.70,10.70,99.90,885229,33,19956,-63
2020-02-24 00:28:50,10.70,10.70,10.70,99.90,885465,33,19965,-64
2020-02-24 00:29:21,10.60,10.60,10.60,99.90,885287,33,20017,-64
2020-02-24 00:29:51,10.60,10.60,10.60,99.90,885248,33,20282,-64
2020-02-24 00:30:26,10.60,10.60,10.60,99.90,882600,33,19957,-63
2020-02-24 00:30:56,10.60,10.60,10.60,99.90,882689,33,19945,-64
2020-02-24 00:31:31,10.60,10.60,10.60,99.90,885571,33,20044,-65
2020-02-24 00:32:04,10.50,10.50,10.50,99.90,888534,33,20362,-64
2020-02-24 00:32:35,10.50,10.50,10.50,99.90,888438,33,20081,-64
2020-02-24 00:33:17,10.50,10.50,10.50,99.90,887850,33,19996,-64
2020-02-24 00:34:06,10.50,10.50,10.50,99.90,887621,33,19980,-65
2020-02-24 00:34:56,10.50,10.50,10.50,99.90,886841,33,19967,-64
2020-02-24 00:35:45,10.40,10.40,10.40,99.90,887120,33,19976,-65
2020-02-24 00:36:15,10.40,10.40,10.40,99.90,888564,33,20371,-65
2020-02-24 00:36:46,10.40,10.40,10.40,99.90,888648,33,19956,-65
2020-02-24 00:37:16,10.40,10.40,10.40,99.90,888315,33,20005,-65
2020-02-24 00:37:47,10.40,10.40,10.40,99.90,888844,33,20007,-64
2020-02-24 00:38:17,10.40,10.40,10.40,99.90,890201,33,19987,-65
2020-02-24 00:38:48,10.40,10.40,10.40,99.90,889516,33,20009,-65
2020-02-24 00:39:18,10.40,10.40,10.40,99.90,890224,33,19956,-65
2020-02-24 00:39:49,10.40,10.40,10.40,99.90,890762,33,20361,-66
2020-02-24 00:40:19,10.40,10.40,10.40,99.90,890059,33,19937,-65
2020-02-24 00:40:50,10.50,10.50,10.50,99.90,889847,33,19952,-66
2020-02-24 00:41:20,10.50,10.50,10.50,99.90,890065,33,19963,-66
2020-02-24 00:41:51,10.50,10.50,10.50,99.90,890785,33,19990,-66
2020-02-24 00:42:21,10.50,10.50,10.50,99.90,890539,33,19973,-66
2020-02-24 00:42:52,10.50,10.50,10.50,99.90,889429,33,20298,-66
2020-02-24 00:43:22,10.50,10.50,10.50,99.90,889731,33,19971,-67
2020-02-24 00:43:53,10.50,10.50,10.50,99.90,890747,33,20310,-65
2020-02-24 00:44:23,10.50,10.50,10.50,99.90,890483,33,19999,-65
2020-02-24 00:44:54,10.50,10.50,10.50,99.90,889542,33,19948,-67
2020-02-24 00:45:24,10.50,10.50,10.50,99.90,888268,33,20017,-66
2020-02-24 00:45:55,10.50,10.50,10.50,99.90,888576,33,19982,-65
2020-02-24 00:46:26,10.50,10.50,10.50,99.90,888516,33,19937,-65
2020-02-24 00:46:56,10.50,10.50,10.50,99.90,888701,33,19940,-66
2020-02-24 00:47:27,10.50,10.50,10.50,99.90,889744,33,20331,-66
2020-02-24 00:47:57,10.50,10.50,10.50,99.90,890450,33,19963,-65
2020-02-24 00:48:28,10.50,10.50,10.50,99.90,890431,33,19948,-66
2020-02-24 00:48:58,10.50,10.50,10.50,99.90,890419,33,19960,-66
2020-02-24 00:49:29,10.50,10.50,10.50,99.90,889723,33,19960,-66
2020-02-24 00:50:18,10.40,10.40,10.40,99.90,890150,33,19953,-66
2020-02-24 00:51:07,10.10,10.10,10.10,99.90,890263,33,20000,-66
2020-02-24 00:51:57,9.60,9.60,9.60,99.90,888361,33,19961,-66
2020-02-24 00:52:59,9.20,9.20,9.20,99.90,890061,33,19959,-66
2020-02-24 00:53:35,8.90,8.90,8.90,99.90,880985,33,20367,-66
2020-02-24 00:54:05,8.50,8.50,8.50,99.90,878405,33,20324,-66
2020-02-24 00:54:39,8.30,8.30,8.30,99.90,882575,33,19961,-66
2020-02-24 00:55:28,8.10,8.10,8.10,99.90,888416,33,20357,-66
2020-02-24 00:56:17,7.90,7.90,7.90,99.90,888825,33,19960,-66
2020-02-24 00:57:07,7.80,7.80,7.80,99.90,889981,33,19972,-66
2020-02-24 00:57:56,7.60,7.60,7.60,99.90,888569,33,19948,-66
2020-02-24 00:58:32,7.50,7.50,7.50,99.90,885733,33,19941,-65
2020-02-24 00:59:03,7.40,7.40,7.40,99.90,888556,33,19968,-66
2020-02-24 00:59:52,7.30,7.30,7.30,99.90,888471,33,19972,-65
2020-02-24 01:00:32,7.20,7.20,7.20,99.90,889492,33,20004,-67
2020-02-24 01:01:21,7.00,7.00,7.00,99.90,889476,33,19961,-67
2020-02-24 01:02:10,6.90,6.90,6.90,99.90,890443,33,20012,-65
2020-02-24 01:02:59,6.80,6.80,6.80,99.90,887073,33,19964,-66
2020-02-24 01:03:48,6.70,6.70,6.70,99.90,887251,33,19976,-67
2020-02-24 01:04:38,6.60,6.60,6.60,99.90,887463,33,19990,-67
2020-02-24 01:05:29,6.60,6.60,6.60,99.90,890188,33,19944,-67
2020-02-24 01:06:00,6.50,6.50,6.50,99.90,888954,33,20304,-68
2020-02-24 01:06:30,6.40,6.40,6.40,99.90,889609,33,19969,-67
2020-02-24 01:07:01,6.40,6.40,6.40,99.90,890049,33,19953,-67
2020-02-24 01:07:31,6.40,6.40,6.40,99.90,890650,33,19960,-67
2020-02-24 01:08:07,6.30,6.30,6.30,99.90,890576,33,19963,-67
2020-02-24 01:08:42,6.30,6.30,6.30,99.90,888602,33,19959,-69
2020-02-24 01:09:20,6.30,6.30,6.30,99.90,889357,33,19949,-69
2020-02-24 01:09:52,6.30,6.30,6.30,99.90,888474,33,19970,-68
2020-02-24 01:10:22,6.30,6.30,6.30,99.90,888419,33,19953,-69
2020-02-24 01:10:55,6.20,6.20,6.20,99.90,888397,33,20375,-70
2020-02-24 01:11:30,6.20,6.20,6.20,99.90,882448,33,20042,-69
2020-02-24 01:12:00,6.20,6.20,6.20,99.90,885551,33,19941,-69
2020-02-24 01:12:31,6.20,6.20,6.20,99.90,885178,33,20402,-69
2020-02-24 01:13:01,6.20,6.20,6.20,99.90,878346,33,20015,-68
2020-02-24 01:13:32,6.20,6.20,6.20,99.90,879099,33,19997,-68
2020-02-24 01:14:07,6.20,6.20,6.20,99.90,879064,33,20240,-68
2020-02-24 01:14:37,6.20,6.20,6.20,99.90,880457,33,19981,-68
2020-02-24 01:15:08,6.10,6.10,6.10,99.90,886526,33,19976,-68
2020-02-24 01:15:39,6.10,6.10,6.10,99.90,887988,33,19960,-69
2020-02-24 01:16:09,6.10,6.10,6.10,99.90,888392,33,20304,-68
2020-02-24 01:16:40,6.10,6.10,6.10,99.90,884955,33,20005,-68
2020-02-24 01:17:15,6.10,6.10,6.10,99.90,885535,33,20271,-68
2020-02-24 01:17:45,6.10,6.10,6.10,99.90,883227,33,20005,-67
2020-02-24 01:18:16,6.10,6.10,6.10,99.90,887874,33,20306,-67
2020-02-24 01:18:46,6.10,6.10,6.10,99.90,889678,33,19975,-67
2020-02-24 01:19:17,6.10,6.10,6.10,99.90,889383,33,19979,-68
2020-02-24 01:19:48,6.10,6.10,6.10,99.90,888550,33,20290,-69
2020-02-24 01:20:18,6.10,6.10,6.10,99.90,890704,33,19944,-68
2020-02-24 01:20:49,6.10,6.10,6.10,99.90,889992,33,19971,-68
2020-02-24 01:21:19,6.00,6.00,6.00,99.90,889409,33,19949,-67
2020-02-24 01:21:50,6.10,6.10,6.10,99.90,888302,33,19964,-68
2020-02-24 01:22:20,6.00,6.00,6.00,99.90,888359,33,20401,-68
2020-02-24 01:22:51,6.00,6.00,6.00,99.90,887927,33,19984,-68
2020-02-24 01:23:21,6.00,6.00,6.00,99.90,885284,33,20000,-67
2020-02-24 01:23:52,6.00,6.00,6.00,99.90,888446,33,19940,-68
2020-02-24 01:24:23,6.00,6.00,6.00,99.90,888366,33,20006,-68
2020-02-24 01:24:54,6.00,6.00,6.00,99.90,888526,33,20350,-68
2020-02-24 01:25:25,6.00,6.00,6.00,99.90,889717,33,19941,-68
2020-02-24 01:25:55,6.00,6.00,6.00,99.90,885376,33,20285,-67
2020-02-24 01:26:26,6.00,6.00,6.00,99.90,885475,33,19988,-69
2020-02-24 01:26:56,6.00,6.00,6.00,99.90,882458,33,20283,-69
2020-02-24 01:27:27,5.90,5.90,5.90,99.90,883409,33,19961,-68
2020-02-24 01:27:57,5.90,5.90,5.90,99.90,889353,33,19957,-67
2020-02-24 01:28:28,5.90,5.90,5.90,99.90,887207,33,20449,-68
2020-02-24 01:28:58,6.00,6.00,6.00,99.90,889752,33,20339,-68
2020-02-24 01:29:29,5.90,5.90,5.90,99.90,889415,33,19971,-68
2020-02-24 01:30:00,6.00,6.00,6.00,99.90,883429,33,20342,-68
2020-02-24 01:30:31,5.90,5.90,5.90,99.90,880252,33,20005,-69
2020-02-24 01:31:03,5.90,5.90,5.90,99.90,874720,34,19990,-68
2020-02-24 01:31:34,5.90,5.90,5.90,99.90,874925,33,19969,-68
2020-02-24 01:32:07,5.90,5.90,5.90,99.90,878066,33,20005,-69
2020-02-24 01:32:38,5.90,5.90,5.90,99.90,878312,33,19968,-67
2020-02-24 01:33:10,5.90,5.90,5.90,99.90,880240,33,19953,-68
2020-02-24 01:33:48,5.90,5.90,5.90,99.90,880848,33,19950,-68
2020-02-24 01:34:39,5.90,5.90,5.90,99.90,884415,33,20311,-68
2020-02-24 01:35:28,5.90,5.90,5.90,99.90,888414,33,19945,-69
2020-02-24 01:36:31,5.90,5.90,5.90,99.90,889824,33,19945,-69
2020-02-24 01:37:16,5.90,5.90,5.90,99.90,889152,33,19945,-70
2020-02-24 01:37:52,5.90,5.90,5.90,99.90,883187,33,19956,-70
2020-02-24 01:38:32,5.90,5.90,5.90,99.90,889301,33,19979,-69
2020-02-24 01:39:18,5.90,5.90,5.90,99.90,886412,33,19957,-69
2020-02-24 01:39:53,5.90,5.90,5.90,99.90,889376,33,19971,-69
2020-02-24 01:40:24,5.90,5.90,5.90,99.90,886002,33,20001,-68
2020-02-24 01:40:57,5.90,5.90,5.90,99.90,886391,33,19945,-68
2020-02-24 01:41:28,5.90,5.90,5.90,99.90,886466,33,19953,-68
2020-02-24 01:41:58,5.90,5.90,5.90,99.90,886157,33,19952,-68
2020-02-24 01:42:29,5.90,5.90,5.90,99.90,883966,33,19956,-68
2020-02-24 01:42:59,5.90,5.90,5.90,99.90,883200,33,20050,-67
2020-02-24 01:43:30,5.80,5.80,5.80,99.90,883576,33,20271,-70
2020-02-24 01:44:01,5.80,5.80,5.80,99.90,886022,33,19985,-71
2020-02-24 01:44:31,5.90,5.90,5.90,99.90,886267,33,19992,-70
2020-02-24 01:45:03,5.80,5.80,5.80,99.90,886343,33,19950,-71
2020-02-24 01:45:34,5.80,5.80,5.80,99.90,886484,33,20375,-70
2020-02-24 01:46:04,5.80,5.80,5.80,99.90,886147,33,19945,-69
2020-02-24 01:46:35,5.90,5.90,5.90,99.90,883502,33,20339,-73
2020-02-24 01:47:06,5.90,5.90,5.90,99.90,886304,33,20019,-70
2020-02-24 01:47:36,5.80,5.80,5.80,99.90,889151,33,19950,-70
2020-02-24 01:48:07,5.80,5.80,5.80,99.90,888930,33,19945,-70
2020-02-24 01:48:38,5.80,5.80,5.80,99.90,889357,33,19967,-70
2020-02-24 01:49:08,5.80,5.80,5.80,99.90,889415,33,20020,-71
2020-02-24 01:49:39,5.80,5.80,5.80,99.90,889564,33,19945,-71
2020-02-24 01:50:11,5.80,5.80,5.80,99.90,892241,33,19956,-70
2020-02-24 01:50:42,5.80,5.80,5.80,99.90,891093,33,20393,-70
2020-02-24 01:51:14,5.80,5.80,5.80,99.90,890333,33,19955,-70
2020-02-24 01:51:45,5.80,5.80,5.80,99.90,890957,33,19960,-71
2020-02-24 01:52:16,5.80,5.80,5.80,99.90,889186,33,20298,-70
2020-02-24 01:52:46,5.80,5.80,5.80,99.90,885696,33,19944,-70
2020-02-24 01:53:17,5.80,5.80,5.80,99.90,886374,33,19964,-70
2020-02-24 01:53:48,5.80,5.80,5.80,99.90,886541,33,19976,-70
2020-02-24 01:54:18,5.80,5.80,5.80,99.90,881601,33,19962,-71
2020-02-24 01:54:49,5.80,5.80,5.80,99.90,886454,33,19963,-71
2020-02-24 01:55:20,5.80,5.80,5.80,99.90,883493,33,20032,-71
2020-02-24 01:55:50,5.80,5.80,5.80,99.90,883691,33,19953,-70
2020-02-24 01:56:21,5.80,5.80,5.80,99.90,889079,33,20000,-70
2020-02-24 01:56:51,5.80,5.80,5.80,99.90,886371,33,19968,-70
2020-02-24 01:57:22,5.80,5.80,5.80,99.90,889525,33,19957,-71
2020-02-24 01:57:52,5.80,5.80,5.80,99.90,889413,33,19987,-69
2020-02-24 01:58:23,5.80,5.80,5.80,99.90,889452,33,20566,-70
2020-02-24 01:58:54,5.80,5.80,5.80,99.90,889101,33,19953,-69
2020-02-24 01:59:24,5.80,5.80,5.80,99.90,889517,33,20025,-72
2020-02-24 01:59:55,5.80,5.80,5.80,99.90,888924,33,19959,-70
2020-02-24 02:00:38,5.80,5.80,5.80,99.90,889561,33,19961,-71
2020-02-24 02:01:11,5.80,5.80,5.80,99.90,888137,33,21507,-71
2020-02-24 02:01:41,5.80,5.80,5.80,99.90,889460,33,19963,-71
2020-02-24 02:02:13,5.80,5.80,5.80,99.90,889000,33,20015,-70
2020-02-24 02:02:44,5.80,5.80,5.80,99.90,886851,33,19977,-70
2020-02-24 02:03:16,5.80,5.80,5.80,99.90,888961,33,19954,-71
2020-02-24 02:03:46,5.80,5.80,5.80,99.90,886083,33,19956,-70
2020-02-24 02:04:17,5.80,5.80,5.80,99.90,886598,33,19929,-71
2020-02-24 02:04:47,5.80,5.80,5.80,99.90,889137,33,19953,-70
2020-02-24 02:05:18,5.80,5.80,5.80,99.90,886414,33,19953,-70
2020-02-24 02:05:49,5.80,5.80,5.80,99.90,886355,33,20008,-70
2020-02-24 02:06:19,5.80,5.80,5.80,99.90,883578,33,19984,-69
2020-02-24 02:06:50,5.80,5.80,5.80,99.90,883422,33,19953,-70
2020-02-24 02:07:21,5.70,5.70,5.70,99.90,883330,33,19989,-70
2020-02-24 02:07:51,5.80,5.80,5.80,99.90,886544,33,19952,-70
2020-02-24 02:08:24,5.80,5.80,5.80,99.90,886561,33,20232,-70
2020-02-24 02:08:54,5.80,5.80,5.80,99.90,886370,33,20079,-70
2020-02-24 02:09:34,5.80,5.80,5.80,99.90,888888,33,20383,-69
2020-02-24 02:10:04,5.80,5.80,5.80,99.90,889360,33,20314,-70
2020-02-24 02:10:35,5.80,5.80,5.80,99.90,889989,33,19968,-70
2020-02-24 02:11:10,5.80,5.80,5.80,99.90,886516,33,19945,-69
2020-02-24 02:11:40,5.80,5.80,5.80,99.90,882242,33,19954,-69
2020-02-24 02:12:11,5.80,5.80,5.80,99.90,883781,33,19957,-70
2020-02-24 02:12:41,5.70,5.70,5.70,99.90,887002,33,19960,-72
2020-02-24 02:13:13,5.70,5.70,5.70,99.90,888918,33,20304,-69
2020-02-24 02:13:43,5.70,5.70,5.70,99.90,889373,33,19941,-70
2020-02-24 02:14:14,5.70,5.70,5.70,99.90,889331,33,19949,-70
2020-02-24 02:14:45,5.70,5.70,5.70,99.90,889480,33,20386,-69
2020-02-24 02:15:17,5.80,5.80,5.80,99.90,886370,33,19945,-70
2020-02-24 02:15:48,5.70,5.70,5.70,99.90,889422,33,20065,-72
2020-02-24 02:16:18,5.70,5.70,5.70,99.90,886335,33,20322,-69
2020-02-24 02:16:49,5.80,5.80,5.80,99.90,886366,33,19937,-69
2020-02-24 02:17:20,5.70,5.70,5.70,99.90,886267,33,19968,-70
2020-02-24 02:17:50,5.70,5.70,5.70,99.90,889561,33,20000,-70
2020-02-24 02:18:21,5.70,5.70,5.70,99.90,888977,33,20326,-69
2020-02-24 02:18:51,5.70,5.70,5.70,99.90,889402,33,19991,-71
2020-02-24 02:19:22,5.70,5.70,5.70,99.90,889372,33,19964,-69
2020-02-24 02:19:53,5.70,5.70,5.70,99.90,889077,33,19945,-70
2020-02-24 02:20:23,5.70,5.70,5.70,99.90,891051,33,19964,-69
2020-02-24 02:20:54,5.70,5.70,5.70,99.90,891307,33,19962,-69
2020-02-24 02:21:24,5.70,5.70,5.70,99.90,891316,33,20324,-69
2020-02-24 02:21:55,5.70,5.70,5.70,99.90,890600,33,19941,-69
2020-02-24 02:22:26,5.60,5.60,5.60,99.90,890691,33,20303,-69
2020-02-24 02:22:56,5.60,5.60,5.60,99.90,891982,33,20016,-69
2020-02-24 02:23:27,5.60,5.60,5.60,99.90,889254,33,19992,-69
2020-02-24 02:23:58,5.50,5.50,5.50,99.90,886105,33,19949,-69
2020-02-24 02:24:28,5.50,5.50,5.50,99.90,886327,33,19957,-69
2020-02-24 02:24:59,5.40,5.40,5.40,99.90,886508,33,19976,-68
2020-02-24 02:25:29,5.40,5.40,5.40,99.90,889345,33,20033,-69
2020-02-24 02:26:00,5.40,5.40,5.40,99.90,890941,33,19964,-68
2020-02-24 02:26:30,5.40,5.40,5.40,99.90,889305,33,19959,-70
2020-02-24 02:27:01,5.30,5.30,5.30,99.90,889256,33,20000,-70
2020-02-24 02:27:32,5.40,5.40,5.40,99.90,888935,33,19975,-70
2020-02-24 02:28:02,5.30,5.30,5.30,99.90,889518,33,20334,-69
2020-02-24 02:28:33,5.30,5.30,5.30,99.90,890595,33,19968,-69
2020-02-24 02:29:04,5.30,5.30,5.30,99.90,891027,33,20295,-70
2020-02-24 02:29:35,5.20,5.20,5.20,99.90,891898,33,20342,-70
2020-02-24 02:30:28,5.20,5.20,5.20,99.90,892397,33,19952,-70
2020-02-24 02:30:59,5.20,5.20,5.20,99.90,888444,33,19957,-70
2020-02-24 02:31:29,5.20,5.20,5.20,99.90,892224,33,19940,-69
2020-02-24 02:32:00,5.20,5.20,5.20,99.90,892010,33,20012,-68
2020-02-24 02:32:38,5.20,5.20,5.20,99.90,888901,33,19952,-69
2020-02-24 02:33:25,5.30,5.30,5.30,99.90,889046,33,19959,-69
2020-02-24 02:34:00,5.20,5.20,5.20,99.90,888872,33,19941,-69
2020-02-24 02:34:51,5.20,5.20,5.20,99.90,891248,33,19988,-69
2020-02-24 02:35:37,5.20,5.20,5.20,99.90,882997,33,20319,-69
2020-02-24 02:36:27,5.20,5.20,5.20,99.90,882807,33,20422,-69
2020-02-24 02:37:13,5.10,5.10,5.10,99.90,888926,33,19971,-68
2020-02-24 02:37:44,5.10,5.10,5.10,99.90,889961,33,19976,-70
2020-02-24 02:38:14,5.10,5.10,5.10,99.90,888831,33,20015,-70
2020-02-24 02:38:45,5.10,5.10,5.10,99.90,888559,33,20013,-70
2020-02-24 02:39:22,5.10,5.10,5.10,99.90,885405,33,19985,-70
2020-02-24 02:39:54,5.10,5.10,5.10,99.90,886606,33,20022,-70
2020-02-24 02:40:25,5.10,5.10,5.10,99.90,888945,33,20024,-70
2020-02-24 02:40:56,5.10,5.10,5.10,99.90,883841,33,19949,-70
2020-02-24 02:41:26,5.10,5.10,5.10,99.90,885652,33,19957,-70
2020-02-24 02:41:57,5.00,5.00,5.00,99.90,882038,33,20003,-70
2020-02-24 02:42:28,5.00,5.00,5.00,99.90,886284,33,19957,-69
2020-02-24 02:42:58,5.00,5.00,5.00,99.90,891499,33,20056,-70
2020-02-24 02:43:29,5.00,5.00,5.00,99.90,888129,33,20005,-70
2020-02-24 02:44:00,5.00,5.00,5.00,99.90,888545,33,20012,-70
2020-02-24 02:44:30,5.00,5.00,5.00,99.90,888933,33,20120,-70
2020-02-24 02:45:01,5.00,5.00,5.00,99.90,888972,33,20338,-71
2020-02-24 02:45:32,5.00,5.00,5.00,99.90,891193,33,19979,-71
2020-02-24 02:46:02,5.00,5.00,5.00,99.90,888894,33,19960,-71
2020-02-24 02:46:33,5.00,5.00,5.00,99.90,883578,33,19967,-71
2020-02-24 02:47:03,4.90,4.90,4.90,99.90,884408,33,19997,-72
2020-02-24 02:47:34,4.90,4.90,4.90,99.90,880948,33,19961,-71
2020-02-24 02:48:10,4.90,4.90,4.90,99.90,882907,33,19991,-72
2020-02-24 02:48:41,4.80,4.80,4.80,99.90,882879,33,19946,-71
2020-02-24 02:49:12,4.80,4.80,4.80,99.90,886327,33,19949,-70
2020-02-24 02:49:42,4.70,4.70,4.70,99.90,885336,33,19972,-71
2020-02-24 02:50:13,4.70,4.70,4.70,99.90,885934,33,20368,-71
2020-02-24 02:50:44,4.70,4.70,4.70,99.90,886080,33,20639,-71
2020-02-24 02:51:15,4.60,4.60,4.60,99.90,886083,33,19949,-71
2020-02-24 02:51:46,4.60,4.60,4.60,99.90,888933,33,19953,-70
2020-02-24 02:52:18,4.60,4.60,4.60,99.90,888997,33,20409,-70
2020-02-24 02:52:49,4.50,4.50,4.50,99.90,887954,33,19953,-72
2020-02-24 02:53:19,4.50,4.50,4.50,99.90,888886,33,19960,-71
2020-02-24 02:53:50,4.50,4.50,4.50,99.90,889104,33,20366,-71
2020-02-24 02:54:20,4.40,4.40,4.40,99.90,891719,33,20004,-71
2020-02-24 02:54:51,4.40,4.40,4.40,99.90,888189,33,20005,-70
2020-02-24 02:55:23,4.40,4.40,4.40,99.90,885764,33,19950,-70
2020-02-24 02:55:54,4.40,4.40,4.40,99.90,885882,33,19945,-70
2020-02-24 02:56:24,4.30,4.30,4.30,99.90,886132,33,19957,-71
2020-02-24 02:56:55,4.30,4.30,4.30,99.90,888630,33,20340,-70
2020-02-24 02:57:25,4.30,4.30,4.30,99.90,891913,33,19940,-70
2020-02-24 02:57:56,4.30,4.30,4.30,99.90,888481,33,20298,-70
2020-02-24 02:58:27,4.30,4.30,4.30,99.90,882672,33,19957,-71
2020-02-24 02:58:58,4.30,4.30,4.30,99.90,882580,33,19964,-70
2020-02-24 02:59:28,4.30,4.30,4.30,99.90,879968,33,19949,-71
2020-02-24 02:59:59,4.30,4.30,4.30,99.90,883198,33,19960,-70
2020-02-24 03:00:30,4.30,4.30,4.30,99.90,888715,33,20222,-71
2020-02-24 03:01:00,4.20,4.20,4.20,99.90,888801,33,20624,-70
2020-02-24 03:01:34,4.20,4.20,4.20,99.90,891148,33,20381,-71
2020-02-24 03:02:06,4.20,4.20,4.20,99.90,888846,33,20000,-71
2020-02-24 03:02:36,4.20,4.20,4.20,99.90,885685,33,20399,-71
2020-02-24 03:03:07,4.20,4.20,4.20,99.90,885492,33,19965,-70
2020-02-24 03:03:41,4.20,4.20,4.20,99.90,886051,33,19941,-71
2020-02-24 03:04:16,4.20,4.20,4.20,99.90,886034,33,20048,-70
2020-02-24 03:04:46,4.20,4.20,4.20,99.90,885980,33,19983,-69
2020-02-24 03:05:17,4.20,4.20,4.20,99.90,885706,33,19963,-70
2020-02-24 03:05:48,4.20,4.20,4.20,99.90,886451,33,20431,-72
2020-02-24 03:06:18,4.20,4.20,4.20,99.90,888804,33,19968,-72
2020-02-24 03:06:49,4.20,4.20,4.20,99.90,885868,33,20001,-69
2020-02-24 03:07:20,4.20,4.20,4.20,99.90,887035,33,19991,-70
2020-02-24 03:07:50,4.10,4.10,4.10,99.90,891774,33,19945,-69
2020-02-24 03:08:22,4.10,4.10,4.10,99.90,890239,33,19953,-70
2020-02-24 03:08:53,4.10,4.10,4.10,99.90,888874,33,20288,-70
2020-02-24 03:09:26,4.10,4.10,4.10,99.90,888419,33,19953,-70
2020-02-24 03:09:57,4.10,4.10,4.10,99.90,888798,33,19948,-70
2020-02-24 03:10:34,4.10,4.10,4.10,99.90,888794,33,20038,-70
2020-02-24 03:11:06,4.10,4.10,4.10,99.90,888776,33,19958,-70
2020-02-24 03:11:37,4.10,4.10,4.10,99.90,888667,33,19968,-70
2020-02-24 03:12:12,4.10,4.10,4.10,99.90,888869,33,20019,-70
2020-02-24 03:12:43,4.10,4.10,4.10,99.90,886527,33,19965,-71
2020-02-24 03:13:13,4.10,4.10,4.10,99.90,888051,33,19947,-71
2020-02-24 03:13:44,4.10,4.10,4.10,99.90,888562,33,20016,-71
2020-02-24 03:14:14,4.10,4.10,4.10,99.90,889156,33,19956,-71
2020-02-24 03:14:45,4.10,4.10,4.10,99.90,888492,33,19960,-71
2020-02-24 03:15:18,4.10,4.10,4.10,99.90,885471,33,20270,-70
2020-02-24 03:15:49,4.10,4.10,4.10,99.90,885459,33,19965,-70
2020-02-24 03:16:20,4.10,4.10,4.10,99.90,882946,33,20299,-70
2020-02-24 03:16:51,4.10,4.10,4.10,99.90,885200,33,20299,-70
2020-02-24 03:17:21,4.10,4.10,4.10,99.90,882748,33,19938,-70
2020-02-24 03:17:52,4.10,4.10,4.10,99.90,883150,33,20548,-70
2020-02-24 03:18:25,4.10,4.10,4.10,99.90,888958,33,19969,-71
2020-02-24 03:18:57,4.10,4.10,4.10,99.90,886210,33,19968,-71
2020-02-24 03:19:27,4.10,4.10,4.10,99.90,885783,33,20802,-70
2020-02-24 03:19:58,4.10,4.10,4.10,99.90,885509,33,19992,-70
2020-02-24 03:20:29,4.10,4.10,4.10,99.90,886032,33,20276,-71
2020-02-24 03:20:59,4.10,4.10,4.10,99.90,888842,33,19937,-70
2020-02-24 03:21:30,4.10,4.10,4.10,99.90,891020,33,19972,-70
2020-02-24 03:22:00,4.10,4.10,4.10,99.90,890480,33,19953,-70
2020-02-24 03:22:31,4.10,4.10,4.10,99.90,890039,33,20020,-71
2020-02-24 03:23:02,4.10,4.10,4.10,99.90,890368,33,20278,-69
2020-02-24 03:23:32,4.00,4.00,4.00,99.90,890931,33,19964,-70
2020-02-24 03:24:03,4.00,4.00,4.00,99.90,891379,33,19962,-70
2020-02-24 03:24:33,4.00,4.00,4.00,99.90,888438,33,20004,-70
2020-02-24 03:25:04,4.00,4.00,4.00,99.90,888488,33,20319,-70
2020-02-24 03:25:35,4.00,4.00,4.00,99.90,888818,33,20271,-70
2020-02-24 03:26:07,4.10,4.10,4.10,99.90,888526,33,19945,-70
2020-02-24 03:26:37,4.10,4.10,4.10,99.90,888784,33,20008,-69
2020-02-24 03:27:08,4.10,4.10,4.10,99.90,888792,33,20010,-69
2020-02-24 03:27:38,4.00,4.00,4.00,99.90,888767,33,19949,-69
2020-02-24 03:28:09,4.00,4.00,4.00,99.90,888677,33,20331,-68
2020-02-24 03:28:39,4.10,4.10,4.10,99.90,890334,33,19980,-69
2020-02-24 03:29:11,4.10,4.10,4.10,99.90,890035,33,20236,-69
2020-02-24 03:29:42,4.00,4.00,4.00,99.90,888397,33,19956,-68
2020-02-24 03:30:13,4.10,4.10,4.10,99.90,888447,33,19987,-69
2020-02-24 03:30:43,4.10,4.10,4.10,99.90,888569,33,19953,-69
2020-02-24 03:31:14,4.10,4.10,4.10,99.90,888763,33,19981,-68
2020-02-24 03:31:44,4.10,4.10,4.10,99.90,890125,33,19960,-68
2020-02-24 03:32:15,4.00,4.00,4.00,99.90,890765,33,19944,-68
2020-02-24 03:32:46,4.10,4.10,4.10,99.90,891289,33,19975,-68
2020-02-24 03:33:16,4.00,4.00,4.00,99.90,891316,33,19940,-68
2020-02-24 03:33:47,4.00,4.00,4.00,99.90,891709,33,20296,-68
2020-02-24 03:34:18,4.00,4.00,4.00,99.90,891642,33,19979,-68
2020-02-24 03:34:48,4.00,4.00,4.00,99.90,886666,33,20007,-68
2020-02-24 03:35:19,4.10,4.10,4.10,99.90,887759,33,19945,-67
2020-02-24 03:35:49,4.00,4.00,4.00,99.90,887704,33,20298,-68
2020-02-24 03:36:20,4.00,4.00,4.00,99.90,887044,33,19977,-68
2020-02-24 03:36:51,4.00,4.00,4.00,99.90,889593,33,20019,-68
2020-02-24 03:37:21,4.00,4.00,4.00,99.90,890672,33,19933,-67
2020-02-24 03:37:52,4.00,4.00,4.00,99.90,890947,33,19949,-68
2020-02-24 03:38:23,4.00,4.00,4.00,99.90,891258,33,19957,-69
2020-02-24 03:38:53,4.00,4.00,4.00,99.90,891648,33,19960,-69
2020-02-24 03:39:29,4.00,4.00,4.00,99.90,891680,33,19951,-69
2020-02-24 03:40:00,4.10,4.10,4.10,99.90,887672,33,20290,-69
2020-02-24 03:40:31,4.10,4.10,4.10,99.90,887907,33,19949,-69
2020-02-24 03:41:02,4.00,4.00,4.00,99.90,888749,33,19960,-68
2020-02-24 03:41:32,4.00,4.00,4.00,99.90,888699,33,19972,-69
2020-02-24 03:42:03,4.00,4.00,4.00,99.90,888555,33,19980,-69
2020-02-24 03:42:34,4.00,4.00,4.00,99.90,891466,33,19959,-68
2020-02-24 03:43:04,4.00,4.00,4.00,99.90,889935,33,20008,-69
2020-02-24 03:43:35,4.00,4.00,4.00,99.90,889941,33,19944,-69
2020-02-24 03:44:05,4.00,4.00,4.00,99.90,890250,33,20330,-69
2020-02-24 03:44:36,4.00,4.00,4.00,99.90,890892,33,19960,-69
2020-02-24 03:45:07,3.90,3.90,3.90,99.90,888753,33,19960,-69
2020-02-24 03:45:41,3.90,3.90,3.90,99.90,884903,33,20300,-69
2020-02-24 03:46:17,3.90,3.90,3.90,99.90,888676,33,19957,-69
2020-02-24 03:46:48,3.90,3.90,3.90,99.90,886656,33,20032,-69
2020-02-24 03:47:25,3.90,3.90,3.90,99.90,888723,33,20016,-69
2020-02-24 03:48:01,3.90,3.90,3.90,99.90,888500,33,19953,-70
2020-02-24 03:48:50,3.90,3.90,3.90,99.90,889920,33,19987,-69
2020-02-24 03:49:24,3.90,3.90,3.90,99.90,888031,33,19949,-70
2020-02-24 03:50:15,3.90,3.90,3.90,99.90,888676,33,20052,-69
2020-02-24 03:50:50,3.90,3.90,3.90,99.90,878305,33,19958,-69
2020-02-24 03:51:22,4.00,4.00,4.00,99.90,877702,33,19955,-69
2020-02-24 03:51:53,4.00,4.00,4.00,99.90,889190,33,19960,-69
2020-02-24 03:52:23,3.90,3.90,3.90,99.90,891377,33,19963,-67
2020-02-24 03:52:57,3.90,3.90,3.90,99.90,891124,33,19948,-67
2020-02-24 03:53:28,3.90,3.90,3.90,99.90,888722,33,20025,-67
2020-02-24 03:53:58,3.90,3.90,3.90,99.90,888312,33,19949,-67
2020-02-24 03:54:29,3.90,3.90,3.90,99.90,888347,33,19965,-67
2020-02-24 03:54:59,3.90,3.90,3.90,99.90,888748,33,19990,-67
2020-02-24 03:55:30,3.90,3.90,3.90,99.90,891727,33,20378,-67
2020-02-24 03:56:01,3.90,3.90,3.90,99.90,891636,33,19957,-69
2020-02-24 03:56:31,3.90,3.90,3.90,99.90,890926,33,19964,-69
2020-02-24 03:57:02,3.90,3.90,3.90,99.90,890231,33,19995,-69
2020-02-24 03:57:32,3.90,3.90,3.90,99.90,888595,33,20589,-70
2020-02-24 03:58:03,3.90,3.90,3.90,99.90,888295,33,19953,-68
2020-02-24 03:58:33,3.90,3.90,3.90,99.90,885710,33,19976,-69
2020-02-24 03:59:04,3.90,3.90,3.90,99.90,885740,33,19948,-68
2020-02-24 03:59:35,3.90,3.90,3.90,99.90,888587,33,19980,-68
2020-02-24 04:00:15,3.90,3.90,3.90,99.90,888678,33,19959,-68
2020-02-24 04:00:46,3.80,3.80,3.80,99.90,889244,33,20290,-68
2020-02-24 04:01:20,3.80,3.80,3.80,99.90,888135,33,19944,-69
2020-02-24 04:01:51,3.80,3.80,3.80,99.90,888682,33,19960,-68
2020-02-24 04:02:22,3.80,3.80,3.80,99.90,888206,33,20346,-68
2020-02-24 04:02:52,3.80,3.80,3.80,99.90,887812,33,19937,-68
2020-02-24 04:03:23,3.80,3.80,3.80,99.90,890351,33,19989,-69
2020-02-24 04:03:53,3.80,3.80,3.80,99.90,889923,33,19945,-68
2020-02-24 04:04:24,3.80,3.80,3.80,99.90,890088,33,20362,-68
2020-02-24 04:04:55,3.80,3.80,3.80,99.90,891627,33,19968,-68
2020-02-24 04:05:25,3.80,3.80,3.80,99.90,891517,33,20343,-68
2020-02-24 04:05:57,3.80,3.80,3.80,99.90,888485,33,19944,-68
2020-02-24 04:06:32,3.80,3.80,3.80,99.90,888668,33,19953,-68
2020-02-24 04:07:02,3.80,3.80,3.80,99.90,885668,33,19951,-67
2020-02-24 04:07:33,3.80,3.80,3.80,99.90,880270,33,19958,-67
2020-02-24 04:08:04,3.80,3.80,3.80,99.90,882833,33,19989,-67
2020-02-24 04:08:35,3.80,3.80,3.80,99.90,880041,33,19950,-67
2020-02-24 04:09:21,3.80,3.80,3.80,99.90,883232,33,19989,-67
2020-02-24 04:09:51,3.80,3.80,3.80,99.90,884321,33,19964,-67
2020-02-24 04:10:22,3.80,3.80,3.80,99.90,884318,33,20341,-66
2020-02-24 04:10:53,3.80,3.80,3.80,99.90,885640,33,19952,-67
2020-02-24 04:11:23,3.80,3.80,3.80,99.90,885779,33,19954,-67
2020-02-24 04:11:54,3.80,3.80,3.80,99.90,888512,33,19996,-67
2020-02-24 04:12:24,3.80,3.80,3.80,99.90,890468,33,19949,-67
2020-02-24 04:12:55,3.80,3.80,3.80,99.90,889124,33,19953,-67
2020-02-24 04:13:26,3.80,3.80,3.80,99.90,890148,33,19956,-66
2020-02-24 04:13:56,3.80,3.80,3.80,99.90,890834,33,20004,-67
2020-02-24 04:14:27,3.80,3.80,3.80,99.90,891559,33,20024,-66
2020-02-24 04:14:57,3.80,3.80,3.80,99.90,891672,33,19952,-67
2020-02-24 04:15:28,3.80,3.80,3.80,99.90,891664,33,20031,-67
2020-02-24 04:15:58,3.80,3.80,3.80,99.90,891530,33,19956,-67
2020-02-24 04:16:29,3.80,3.80,3.80,99.90,887322,33,19956,-66
2020-02-24 04:17:00,3.80,3.80,3.80,99.90,888759,33,19963,-68
2020-02-24 04:17:30,3.80,3.80,3.80,99.90,888561,33,19944,-65
2020-02-24 04:18:04,3.80,3.80,3.80,99.90,888681,33,20011,-68
2020-02-24 04:18:35,3.80,3.80,3.80,99.90,888661,33,19988,-68
2020-02-24 04:19:05,3.80,3.80,3.80,99.90,888659,33,19957,-68
2020-02-24 04:19:36,3.80,3.80,3.80,99.90,888580,33,19932,-65
2020-02-24 04:20:07,3.80,3.80,3.80,99.90,888547,33,20025,-67
2020-02-24 04:20:37,3.80,3.80,3.80,99.90,891887,33,19963,-67
2020-02-24 04:21:08,3.80,3.80,3.80,99.90,892051,33,19953,-66
2020-02-24 04:21:38,3.80,3.80,3.80,99.90,889995,33,20274,-66
2020-02-24 04:22:09,3.80,3.80,3.80,99.90,889745,33,19971,-67
2020-02-24 04:22:40,3.80,3.80,3.80,99.90,885382,33,20418,-66
2020-02-24 04:23:12,3.80,3.80,3.80,99.90,884833,33,19980,-67
2020-02-24 04:23:42,3.80,3.80,3.80,99.90,885676,33,19996,-67
2020-02-24 04:24:13,3.70,3.70,3.70,99.90,882849,33,19963,-67
2020-02-24 04:24:44,3.80,3.80,3.80,99.90,888653,33,20004,-67
2020-02-24 04:25:14,3.80,3.80,3.80,99.90,888491,33,20000,-67
2020-02-24 04:25:45,3.80,3.80,3.80,99.90,888466,33,19948,-69
2020-02-24 04:26:16,3.70,3.70,3.70,99.90,888509,33,19969,-68
2020-02-24 04:26:46,3.80,3.80,3.80,99.90,888634,33,20029,-67
2020-02-24 04:27:17,3.80,3.80,3.80,99.90,888377,33,19975,-68
2020-02-24 04:27:47,3.80,3.80,3.80,99.90,887332,33,19985,-69
2020-02-24 04:28:18,3.80,3.80,3.80,99.90,889402,33,19992,-68
2020-02-24 04:28:48,3.80,3.80,3.80,99.90,889892,33,20011,-68
2020-02-24 04:29:19,3.80,3.80,3.80,99.90,890697,33,19971,-68
2020-02-24 04:29:50,3.80,3.80,3.80,99.90,890843,33,19968,-68
2020-02-24 04:30:23,3.80,3.80,3.80,99.90,891247,33,20318,-68
2020-02-24 04:30:54,3.80,3.80,3.80,99.90,891215,33,19953,-66
2020-02-24 04:31:24,3.80,3.80,3.80,99.90,888720,33,19938,-66
2020-02-24 04:31:55,3.80,3.80,3.80,99.90,887817,33,19996,-68
2020-02-24 04:32:26,3.80,3.80,3.80,99.90,888173,33,20287,-67
2020-02-24 04:32:57,3.80,3.80,3.80,99.90,888124,33,20382,-66
2020-02-24 04:33:27,3.80,3.80,3.80,99.90,888623,33,20012,-67
2020-02-24 04:33:58,3.80,3.80,3.80,99.90,888416,33,19949,-66
2020-02-24 04:34:28,3.80,3.80,3.80,99.90,887574,33,20001,-67
2020-02-24 04:34:59,3.80,3.80,3.80,99.90,889867,33,19957,-67
2020-02-24 04:35:29,3.80,3.80,3.80,99.90,889762,33,19965,-67
2020-02-24 04:36:00,3.80,3.80,3.80,99.90,890274,33,19951,-67
2020-02-24 04:36:31,3.80,3.80,3.80,99.90,890768,33,19957,-67
2020-02-24 04:37:01,3.80,3.80,3.80,99.90,890115,33,20381,-67
2020-02-24 04:37:32,3.90,3.90,3.90,99.90,888540,33,19956,-68
2020-02-24 04:38:02,3.80,3.80,3.80,99.90,888097,33,20019,-67
2020-02-24 04:38:33,3.80,3.80,3.80,99.90,888504,33,19969,-67
2020-02-24 04:39:05,3.80,3.80,3.80,99.90,888650,33,19953,-67
2020-02-24 04:39:36,3.80,3.80,3.80,99.90,891644,33,19982,-68
2020-02-24 04:40:06,3.80,3.80,3.80,99.90,891969,33,20319,-67
2020-02-24 04:40:37,3.80,3.80,3.80,99.90,889828,33,19971,-67
2020-02-24 04:41:08,3.80,3.80,3.80,99.90,889449,33,20002,-67
2020-02-24 04:41:39,3.80,3.80,3.80,99.90,887972,33,19941,-68
2020-02-24 04:42:09,3.80,3.80,3.80,99.90,888468,33,19944,-67
2020-02-24 04:42:40,3.80,3.80,3.80,99.90,888620,33,20019,-67
2020-02-24 04:43:12,3.80,3.80,3.80,99.90,888138,33,20378,-67
2020-02-24 04:43:42,3.80,3.80,3.80,99.90,885845,33,19969,-68
2020-02-24 04:44:13,3.80,3.80,3.80,99.90,888615,33,19948,-67
2020-02-24 04:44:43,3.80,3.80,3.80,99.90,888641,33,19973,-68
2020-02-24 04:45:17,3.80,3.80,3.80,99.90,888423,33,19967,-68
2020-02-24 04:45:47,3.80,3.80,3.80,99.90,888565,33,20056,-68
2020-02-24 04:46:18,3.90,3.90,3.90,99.90,888186,33,19965,-67
2020-02-24 04:46:48,3.80,3.80,3.80,99.90,888184,33,20004,-67
2020-02-24 04:47:19,3.80,3.80,3.80,99.90,888568,33,20624,-69
2020-02-24 04:47:51,3.80,3.80,3.80,99.90,889768,33,19949,-67
2020-02-24 04:48:21,3.80,3.80,3.80,99.90,888489,33,20384,-68
2020-02-24 04:48:52,3.80,3.80,3.80,99.90,888572,33,20016,-68
2020-02-24 04:49:22,3.80,3.80,3.80,99.90,888187,33,19952,-68
2020-02-24 04:49:53,3.80,3.80,3.80,99.90,888229,33,19944,-68
2020-02-24 04:50:23,3.80,3.80,3.80,99.90,888504,33,20048,-68
2020-02-24 04:50:54,3.80,3.80,3.80,99.90,888384,33,20418,-68
2020-02-24 04:51:25,3.80,3.80,3.80,99.90,888459,33,20074,-68
2020-02-24 04:51:55,3.80,3.80,3.80,99.90,888123,33,19996,-68
2020-02-24 04:52:26,3.80,3.80,3.80,99.90,891362,33,19986,-68
2020-02-24 04:52:56,3.80,3.80,3.80,99.90,888028,33,20008,-67
2020-02-24 04:53:27,3.80,3.80,3.80,99.90,891313,33,19943,-68
2020-02-24 04:53:57,3.80,3.80,3.80,99.90,888375,33,19970,-68
2020-02-24 04:54:28,3.80,3.80,3.80,99.90,887557,33,20482,-67
2020-02-24 04:54:59,3.80,3.80,3.80,99.90,888646,33,19945,-67
2020-02-24 04:55:29,3.80,3.80,3.80,99.90,888307,33,20012,-67
2020-02-24 04:56:00,3.80,3.80,3.80,99.90,886747,33,20027,-67
2020-02-24 04:56:31,3.80,3.80,3.80,99.90,888128,33,20012,-67
2020-02-24 04:57:01,3.80,3.80,3.80,99.90,885667,33,19953,-67
2020-02-24 04:57:32,3.90,3.90,3.90,99.90,888365,33,19964,-67
2020-02-24 04:58:03,3.90,3.90,3.90,99.90,885455,33,19956,-67
2020-02-24 04:58:33,3.90,3.90,3.90,99.90,885397,33,19972,-67
2020-02-24 04:59:04,3.90,3.90,3.90,99.90,885411,33,20346,-67
2020-02-24 04:59:34,3.90,3.90,3.90,99.90,885100,33,19964,-68
2020-02-24 05:00:21,3.90,3.90,3.90,99.90,888505,33,19955,-67
2020-02-24 05:00:51,3.90,3.90,3.90,99.90,886551,33,20019,-67
2020-02-24 05:01:22,3.90,3.90,3.90,99.90,888421,33,19961,-68
2020-02-24 05:01:52,3.90,3.90,3.90,99.90,888138,33,19948,-67
2020-02-24 05:02:23,3.90,3.90,3.90,99.90,888443,33,20405,-67
2020-02-24 05:02:54,3.90,3.90,3.90,99.90,891188,33,19959,-67
2020-02-24 05:03:25,3.90,3.90,3.90,99.90,888237,33,19955,-67
2020-02-24 05:03:56,3.90,3.90,3.90,99.90,884965,33,20098,-67
2020-02-24 05:04:26,3.90,3.90,3.90,99.90,885538,33,20016,-67
2020-02-24 05:04:57,3.90,3.90,3.90,99.90,885445,33,19960,-67
2020-02-24 05:05:27,3.90,3.90,3.90,99.90,888537,33,19997,-67
2020-02-24 05:05:58,3.90,3.90,3.90,99.90,891372,33,20306,-67
2020-02-24 05:06:28,3.90,3.90,3.90,99.90,888531,33,20031,-67
2020-02-24 05:06:59,3.90,3.90,3.90,99.90,888555,33,19952,-67
2020-02-24 05:07:29,3.90,3.90,3.90,99.90,888000,33,20048,-68
2020-02-24 05:08:00,3.90,3.90,3.90,99.90,888452,33,19952,-69
2020-02-24 05:08:31,3.90,3.90,3.90,99.90,888435,33,19996,-67
2020-02-24 05:09:02,3.90,3.90,3.90,99.90,888373,33,20012,-67
2020-02-24 05:09:33,3.90,3.90,3.90,99.90,889371,33,19953,-67
2020-02-24 05:10:03,3.90,3.90,3.90,99.90,890045,33,19945,-67
2020-02-24 05:10:34,3.90,3.90,3.90,99.90,890431,33,19958,-67
2020-02-24 05:11:04,3.90,3.90,3.90,99.90,890424,33,19960,-67
2020-02-24 05:11:35,3.90,3.90,3.90,99.90,889717,33,19949,-67
2020-02-24 05:12:06,3.90,3.90,3.90,99.90,888067,33,19971,-67
2020-02-24 05:12:36,3.90,3.90,3.90,99.90,885066,33,20001,-66
2020-02-24 05:13:07,3.90,3.90,3.90,99.90,882188,33,19980,-66
2020-02-24 05:13:38,4.00,4.00,4.00,99.90,882492,33,20013,-67
2020-02-24 05:14:08,3.90,3.90,3.90,99.90,885656,33,20001,-67
2020-02-24 05:14:39,3.90,3.90,3.90,99.90,884671,33,19954,-67
2020-02-24 05:15:19,3.90,3.90,3.90,99.90,889776,33,19967,-67
2020-02-24 05:15:50,3.90,3.90,3.90,99.90,889796,33,20013,-67
2020-02-24 05:16:21,3.90,3.90,3.90,99.90,888120,33,19957,-68
2020-02-24 05:16:51,3.90,3.90,3.90,99.90,888433,33,19945,-69
2020-02-24 05:17:22,3.90,3.90,3.90,99.90,882545,33,19961,-67
2020-02-24 05:17:55,3.90,3.90,3.90,99.90,882685,33,20343,-67
2020-02-24 05:18:26,3.90,3.90,3.90,99.90,885167,33,20011,-67
2020-02-24 05:18:56,4.00,4.00,4.00,99.90,886525,33,19971,-67
2020-02-24 05:19:27,3.90,3.90,3.90,99.90,892712,33,19967,-67
2020-02-24 05:19:57,3.90,3.90,3.90,99.90,891574,33,19949,-67
2020-02-24 05:20:28,3.90,3.90,3.90,99.90,891496,33,19956,-67
2020-02-24 05:20:59,3.90,3.90,3.90,99.90,886479,33,19948,-67
2020-02-24 05:21:30,3.90,3.90,3.90,99.90,888011,33,19953,-68
2020-02-24 05:22:00,3.90,3.90,3.90,99.90,888130,33,19964,-67
2020-02-24 05:22:31,3.90,3.90,3.90,99.90,887933,33,20018,-68
2020-02-24 05:23:02,3.90,3.90,3.90,99.90,887950,33,20016,-67
2020-02-24 05:23:33,3.90,3.90,3.90,99.90,887784,33,19986,-71
2020-02-24 05:24:03,3.90,3.90,3.90,99.90,888397,33,19955,-69
2020-02-24 05:24:34,3.90,3.90,3.90,99.90,888524,33,19976,-68
2020-02-24 05:25:05,3.80,3.80,3.80,99.90,885476,33,19968,-68
2020-02-24 05:25:35,3.90,3.90,3.90,99.90,885612,33,20027,-68
2020-02-24 05:26:06,3.90,3.90,3.90,99.90,888499,33,20327,-68
2020-02-24 05:26:37,3.80,3.80,3.80,99.90,888380,33,19945,-68
2020-02-24 05:27:07,3.80,3.80,3.80,99.90,890598,33,19959,-68
2020-02-24 05:27:38,3.90,3.90,3.90,99.90,888415,33,20334,-68
2020-02-24 05:28:09,3.90,3.90,3.90,99.90,888426,33,20019,-68
2020-02-24 05:28:39,3.90,3.90,3.90,99.90,888450,33,19937,-67
2020-02-24 05:29:10,3.90,3.90,3.90,99.90,888080,33,20504,-68
2020-02-24 05:29:41,3.80,3.80,3.80,99.90,891112,33,19948,-68
2020-02-24 05:30:12,3.80,3.80,3.80,99.90,891275,33,19945,-69
2020-02-24 05:30:45,3.90,3.90,3.90,99.90,888488,33,20004,-67
2020-02-24 05:31:16,3.90,3.90,3.90,99.90,888405,33,20278,-67
2020-02-24 05:31:46,3.80,3.80,3.80,99.90,885519,33,19953,-68
2020-02-24 05:32:17,3.80,3.80,3.80,99.90,882867,33,19997,-69
2020-02-24 05:32:48,3.80,3.80,3.80,99.90,884974,33,19948,-67
2020-02-24 05:33:19,3.80,3.80,3.80,99.90,885372,33,19961,-68
2020-02-24 05:33:49,3.80,3.80,3.80,99.90,889238,33,20004,-68
2020-02-24 05:34:20,3.80,3.80,3.80,99.90,889532,33,19957,-68
2020-02-24 05:34:50,3.80,3.80,3.80,99.90,888081,33,19988,-68
2020-02-24 05:35:21,3.80,3.80,3.80,99.90,885454,33,19946,-68
2020-02-24 05:35:51,3.80,3.80,3.80,99.90,885634,33,20320,-67
2020-02-24 05:36:22,3.80,3.80,3.80,99.90,885137,33,19957,-67
2020-02-24 05:36:53,3.80,3.80,3.80,99.90,885385,33,19953,-68
2020-02-24 05:37:23,3.80,3.80,3.80,99.90,882572,33,20423,-68
2020-02-24 05:37:54,3.80,3.80,3.80,99.90,882419,33,19957,-68
2020-02-24 05:38:24,3.80,3.80,3.80,99.90,885478,33,19954,-68
2020-02-24 05:38:55,3.80,3.80,3.80,99.90,888200,33,19959,-68
2020-02-24 05:39:25,3.80,3.80,3.80,99.90,891304,33,20040,-69
2020-02-24 05:39:56,3.80,3.80,3.80,99.90,891392,33,20008,-66
2020-02-24 05:40:26,3.80,3.80,3.80,99.90,889645,33,20007,-71
2020-02-24 05:40:57,3.80,3.80,3.80,99.90,890345,33,19959,-67
2020-02-24 05:41:27,3.80,3.80,3.80,99.90,890569,33,20406,-66
2020-02-24 05:41:58,3.80,3.80,3.80,99.90,889617,33,19967,-67
2020-02-24 05:42:29,3.80,3.80,3.80,99.90,889588,33,20036,-67
2020-02-24 05:42:59,3.80,3.80,3.80,99.90,890412,33,20330,-68
2020-02-24 05:43:30,3.80,3.80,3.80,99.90,890605,33,20005,-67
2020-02-24 05:44:00,3.80,3.80,3.80,99.90,888813,33,19953,-67
2020-02-24 05:44:31,3.80,3.80,3.80,99.90,890885,33,19979,-67
2020-02-24 05:45:02,3.80,3.80,3.80,99.90,890510,33,19956,-67
2020-02-24 05:45:33,3.80,3.80,3.80,99.90,891394,33,19959,-66
2020-02-24 05:46:04,3.80,3.80,3.80,99.90,891420,33,20024,-67
2020-02-24 05:46:34,3.80,3.80,3.80,99.90,891082,33,19963,-66
2020-02-24 05:47:05,3.90,3.90,3.90,99.90,891000,33,19996,-66
2020-02-24 05:47:36,3.80,3.80,3.80,99.90,890268,33,19940,-68
2020-02-24 05:48:06,3.90,3.90,3.90,99.90,890493,33,19958,-66
2020-02-24 05:48:37,3.80,3.80,3.80,99.90,889755,33,19957,-67
2020-02-24 05:49:07,3.90,3.90,3.90,99.90,889559,33,20003,-68
2020-02-24 05:49:38,3.90,3.90,3.90,99.90,890590,33,20361,-66
2020-02-24 05:50:09,3.90,3.90,3.90,99.90,890678,33,20436,-69
2020-02-24 05:50:40,3.90,3.90,3.90,99.90,891504,33,19945,-66
2020-02-24 05:51:10,3.90,3.90,3.90,99.90,891363,33,20385,-66
2020-02-24 05:51:41,3.90,3.90,3.90,99.90,891467,33,20087,-67
2020-02-24 05:52:12,3.90,3.90,3.90,99.90,891327,33,19955,-67
2020-02-24 05:52:42,3.90,3.90,3.90,99.90,890028,33,20614,-67
2020-02-24 05:53:13,3.90,3.90,3.90,99.90,887339,33,20046,-66
2020-02-24 05:53:44,3.90,3.90,3.90,99.90,888273,33,19980,-67
2020-02-24 05:54:14,3.90,3.90,3.90,99.90,888229,33,19952,-67
2020-02-24 05:54:45,3.90,3.90,3.90,99.90,888424,33,20311,-66
2020-02-24 05:55:16,3.90,3.90,3.90,99.90,889461,33,19951,-67
2020-02-24 05:55:47,3.90,3.90,3.90,99.90,888303,33,19989,-66
2020-02-24 05:56:17,3.90,3.90,3.90,99.90,888270,33,20080,-66
2020-02-24 05:56:48,3.90,3.90,3.90,99.90,888361,33,20024,-66
2020-02-24 05:57:18,3.90,3.90,3.90,99.90,888299,33,20397,-66
2020-02-24 05:57:50,4.00,4.00,4.00,99.90,889507,33,19997,-66
2020-02-24 05:58:21,4.00,4.00,4.00,99.90,891038,33,20542,-66
2020-02-24 05:58:51,3.90,3.90,3.90,99.90,888244,33,19949,-67
2020-02-24 05:59:22,4.00,4.00,4.00,99.90,888339,33,20340,-67
2020-02-24 05:59:52,3.90,3.90,3.90,99.90,888167,33,20055,-67
2020-02-24 06:00:23,4.00,4.00,4.00,99.90,888386,33,19962,-67
2020-02-24 06:00:54,3.90,3.90,3.90,99.90,889590,33,20369,-67
2020-02-24 06:01:24,4.00,4.00,4.00,99.90,888320,33,20017,-67
2020-02-24 06:01:55,3.90,3.90,3.90,99.90,885168,33,20339,-67
2020-02-24 06:02:25,3.90,3.90,3.90,99.90,882282,33,19945,-67
2020-02-24 06:02:56,4.00,4.00,4.00,99.90,882170,33,19982,-66
2020-02-24 06:03:26,4.00,4.00,4.00,99.90,885437,33,19946,-66
2020-02-24 06:03:57,3.90,3.90,3.90,99.90,888358,33,20272,-66
2020-02-24 06:04:28,4.00,4.00,4.00,99.90,889671,33,19987,-66
2020-02-24 06:04:58,4.00,4.00,4.00,99.90,890569,33,19944,-66
2020-02-24 06:05:29,4.00,4.00,4.00,99.90,890392,33,20071,-67
2020-02-24 06:06:00,4.00,4.00,4.00,99.90,888763,33,20354,-67
2020-02-24 06:06:31,3.90,3.90,3.90,99.90,890618,33,19964,-66
2020-02-24 06:07:02,3.90,3.90,3.90,99.90,891378,33,19979,-67
2020-02-24 06:07:32,4.00,4.00,4.00,99.90,888233,33,20388,-68
2020-02-24 06:08:03,3.90,3.90,3.90,99.90,888308,33,20055,-71
2020-02-24 06:08:33,3.90,3.90,3.90,99.90,887836,33,19949,-67
2020-02-24 06:09:14,3.90,3.90,3.90,99.90,885391,33,19937,-67
2020-02-24 06:09:45,3.90,3.90,3.90,99.90,883927,33,20307,-67
2020-02-24 06:10:16,3.90,3.90,3.90,99.90,885154,33,19942,-67
2020-02-24 06:10:46,3.90,3.90,3.90,99.90,886168,33,19985,-67
2020-02-24 06:11:17,3.90,3.90,3.90,99.90,885503,33,19954,-70
2020-02-24 06:11:47,3.90,3.90,3.90,99.90,885426,33,19984,-66
2020-02-24 06:12:18,3.90,3.90,3.90,99.90,885228,33,19949,-66
2020-02-24 06:12:49,3.90,3.90,3.90,99.90,884915,33,21515,-66
2020-02-24 06:13:19,3.90,3.90,3.90,99.90,884462,33,19945,-67
2020-02-24 06:13:50,3.90,3.90,3.90,99.90,883855,33,20023,-67
2020-02-24 06:14:20,3.90,3.90,3.90,99.90,884768,33,20052,-67
2020-02-24 06:14:51,3.90,3.90,3.90,99.90,884768,33,19960,-67
2020-02-24 06:15:21,3.90,3.90,3.90,99.90,884141,33,20026,-67
2020-02-24 06:15:52,3.90,3.90,3.90,99.90,885762,33,19956,-67
2020-02-24 06:16:23,3.90,3.90,3.90,99.90,885740,33,19964,-67
2020-02-24 06:16:53,3.90,3.90,3.90,99.90,885652,33,19957,-67
2020-02-24 06:17:24,3.90,3.90,3.90,99.90,885692,33,19979,-67
2020-02-24 06:17:55,3.90,3.90,3.90,99.90,891605,33,20003,-68
2020-02-24 06:18:26,3.90,3.90,3.90,99.90,891752,33,19967,-67
2020-02-24 06:18:57,3.90,3.90,3.90,99.90,891824,33,20364,-67
2020-02-24 06:19:28,3.90,3.90,3.90,99.90,888619,33,19983,-67
2020-02-24 06:19:58,3.90,3.90,3.90,99.90,888556,33,20360,-67
2020-02-24 06:20:29,3.90,3.90,3.90,99.90,888746,33,20075,-67
2020-02-24 06:20:59,3.90,3.90,3.90,99.90,885059,33,19961,-69
2020-02-24 06:21:30,3.90,3.90,3.90,99.90,888784,33,19960,-68
2020-02-24 06:22:00,3.90,3.90,3.90,99.90,885809,33,19945,-69
2020-02-24 06:22:31,3.90,3.90,3.90,99.90,885663,33,19961,-69
2020-02-24 06:23:02,3.90,3.90,3.90,99.90,885514,33,19966,-68
2020-02-24 06:23:32,3.90,3.90,3.90,99.90,888514,33,20305,-68
2020-02-24 06:24:03,3.90,3.90,3.90,99.90,888394,33,19963,-66
2020-02-24 06:24:33,3.90,3.90,3.90,99.90,888737,33,20001,-67
2020-02-24 06:25:04,3.90,3.90,3.90,99.90,888783,33,19936,-67
2020-02-24 06:25:35,3.90,3.90,3.90,99.90,882848,33,19960,-67
2020-02-24 06:26:05,3.90,3.90,3.90,99.90,885716,33,20267,-67
2020-02-24 06:26:36,3.90,3.90,3.90,99.90,885748,33,19981,-68
2020-02-24 06:27:07,3.90,3.90,3.90,99.90,885981,33,20005,-68
2020-02-24 06:27:37,3.80,3.80,3.80,99.90,888824,33,19964,-67
2020-02-24 06:28:08,3.90,3.90,3.90,99.90,888477,33,19960,-66
2020-02-24 06:28:38,3.90,3.90,3.90,99.90,888678,33,19955,-68
2020-02-24 06:29:09,3.80,3.80,3.80,99.90,884757,33,20024,-68
2020-02-24 06:29:39,3.80,3.80,3.80,99.90,885985,33,19980,-68
2020-02-24 06:30:10,3.80,3.80,3.80,99.90,891654,33,19949,-69
2020-02-24 06:30:41,3.80,3.80,3.80,99.90,891810,33,20357,-68
2020-02-24 06:31:11,3.80,3.80,3.80,99.90,891828,33,19963,-68
2020-02-24 06:31:42,3.80,3.80,3.80,99.90,890530,33,20338,-68
2020-02-24 06:32:12,3.80,3.80,3.80,99.90,891066,33,19944,-68
2020-02-24 06:32:43,3.80,3.80,3.80,99.90,889180,33,19991,-68
2020-02-24 06:33:14,3.80,3.80,3.80,99.90,890575,33,19952,-68
2020-02-24 06:33:44,3.80,3.80,3.80,99.90,890631,33,20312,-68
2020-02-24 06:34:15,3.80,3.80,3.80,99.90,889987,33,19956,-68
2020-02-24 06:34:46,3.80,3.80,3.80,99.90,888813,33,20341,-68
2020-02-24 06:35:17,3.80,3.80,3.80,99.90,888591,33,19953,-68
2020-02-24 06:35:48,3.80,3.80,3.80,99.90,888890,33,19949,-68
2020-02-24 06:36:18,3.80,3.80,3.80,99.90,885550,33,19963,-68
2020-02-24 06:36:49,3.80,3.80,3.80,99.90,888830,33,20008,-67
2020-02-24 06:37:20,3.80,3.80,3.80,99.90,884616,33,19952,-69
2020-02-24 06:37:50,3.80,3.80,3.80,99.90,888861,33,20342,-67
2020-02-24 06:38:21,3.80,3.80,3.80,99.90,890808,33,19960,-66
2020-02-24 06:38:51,3.80,3.80,3.80,99.90,888967,33,19998,-69
2020-02-24 06:39:22,3.80,3.80,3.80,99.90,890779,33,19941,-68
2020-02-24 06:39:52,3.80,3.80,3.80,99.90,891779,33,20595,-68
2020-02-24 06:40:23,3.80,3.80,3.80,99.90,891743,33,19953,-68
2020-02-24 06:40:54,3.80,3.80,3.80,99.90,888790,33,20401,-68
2020-02-24 06:41:24,3.80,3.80,3.80,99.90,888771,33,19983,-66
2020-02-24 06:41:55,3.80,3.80,3.80,99.90,885754,33,19961,-67
2020-02-24 06:42:25,3.80,3.80,3.80,99.90,885858,33,19997,-69
2020-02-24 06:42:56,3.80,3.80,3.80,99.90,885381,33,19949,-66
2020-02-24 06:43:26,3.80,3.80,3.80,99.90,885731,33,19964,-67
2020-02-24 06:43:57,3.80,3.80,3.80,99.90,885737,33,19959,-67
2020-02-24 06:44:28,3.80,3.80,3.80,99.90,882903,33,20091,-67
2020-02-24 06:44:58,3.90,3.90,3.90,99.90,882742,33,19937,-67
2020-02-24 06:45:29,4.00,4.00,4.00,99.90,882812,33,19974,-67
2020-02-24 06:45:59,4.00,4.00,4.00,99.90,882734,33,19969,-67
2020-02-24 06:46:31,4.00,4.00,4.00,99.90,882873,33,20091,-68
2020-02-24 06:47:03,4.00,4.00,4.00,99.90,882854,33,20104,-68
2020-02-24 06:47:34,4.00,4.00,4.00,99.90,882953,33,19962,-68
2020-02-24 06:48:05,4.00,4.00,4.00,99.90,886120,33,20013,-68
2020-02-24 06:48:35,3.90,3.90,3.90,99.90,889148,33,20323,-67
2020-02-24 06:49:06,4.00,4.00,4.00,99.90,891799,33,19995,-67
2020-02-24 06:49:37,3.90,3.90,3.90,99.90,891784,33,20004,-67
2020-02-24 06:50:07,3.90,3.90,3.90,99.90,891515,33,20389,-67
2020-02-24 06:50:38,3.90,3.90,3.90,99.90,888751,33,20000,-67
2020-02-24 06:51:09,3.90,3.90,3.90,99.90,888960,33,20342,-68
2020-02-24 06:51:40,3.90,3.90,3.90,99.90,888792,33,20025,-67
2020-02-24 06:52:10,3.90,3.90,3.90,99.90,885930,33,19977,-67
2020-02-24 06:52:42,3.80,3.80,3.80,99.90,834112,33,1740259,-67
2020-02-24 06:53:13,3.90,3.90,3.90,99.90,885443,33,19934,-66
2020-02-24 06:53:43,3.80,3.80,3.80,99.90,886292,33,20268,-67
2020-02-24 06:54:14,3.80,3.80,3.80,99.90,885835,33,19953,-67
2020-02-24 06:54:45,3.80,3.80,3.80,99.90,886068,33,19957,-68
2020-02-24 06:55:15,3.80,3.80,3.80,99.90,885562,33,20001,-67
2020-02-24 06:55:46,3.90,3.90,3.90,99.90,886048,33,19993,-67
2020-02-24 06:56:16,3.80,3.80,3.80,99.90,886006,33,20012,-67
2020-02-24 06:56:47,3.90,3.90,3.90,99.90,886146,33,20343,-67
2020-02-24 06:57:17,3.80,3.80,3.80,99.90,883012,33,19964,-67
2020-02-24 06:57:48,3.90,3.90,3.90,99.90,883195,33,19938,-67
2020-02-24 06:58:19,3.90,3.90,3.90,99.90,885996,33,19941,-67
2020-02-24 06:58:49,3.90,3.90,3.90,99.90,888669,33,19988,-67
2020-02-24 06:59:20,3.90,3.90,3.90,99.90,892232,33,19956,-67
2020-02-24 06:59:50,3.90,3.90,3.90,99.90,891879,33,19980,-68
2020-02-24 07:00:21,3.90,3.90,3.90,99.90,888774,33,20410,-67
2020-02-24 07:00:51,3.90,3.90,3.90,99.90,888814,33,19941,-67
2020-02-24 07:01:22,3.90,3.90,3.90,99.90,889054,33,20362,-67
2020-02-24 07:01:52,4.00,4.00,4.00,99.90,889045,33,19960,-68
2020-02-24 07:02:23,4.00,4.00,4.00,99.90,892162,33,19964,-67
2020-02-24 07:02:53,4.00,4.00,4.00,99.90,888576,33,19953,-69
2020-02-24 07:03:24,4.00,4.00,4.00,99.90,888877,33,20319,-68
2020-02-24 07:03:55,4.00,4.00,4.00,99.90,888920,33,19964,-67
2020-02-24 07:04:25,4.00,4.00,4.00,99.90,889045,33,19984,-67
2020-02-24 07:04:56,4.00,4.00,4.00,99.90,891785,33,19940,-67
2020-02-24 07:05:26,4.10,4.10,4.10,99.90,892209,33,19960,-68
2020-02-24 07:05:57,4.10,4.10,4.10,99.90,888863,33,19949,-67
2020-02-24 07:06:27,4.10,4.10,4.10,99.90,888610,33,20011,-70
2020-02-24 07:06:58,4.20,4.20,4.20,99.90,886032,33,19979,-67
2020-02-24 07:07:28,4.20,4.20,4.20,99.90,886153,33,19985,-67
2020-02-24 07:07:59,4.20,4.20,4.20,99.90,888966,33,19971,-66
2020-02-24 07:08:30,4.20,4.20,4.20,99.90,886103,33,20001,-67
2020-02-24 07:09:00,4.20,4.20,4.20,99.90,888899,33,19986,-66
2020-02-24 07:09:31,4.20,4.20,4.20,99.90,888832,33,19946,-67
2020-02-24 07:10:01,4.20,4.20,4.20,99.90,886077,33,19968,-67
2020-02-24 07:10:32,4.20,4.20,4.20,99.90,888624,33,20331,-67
2020-02-24 07:11:02,4.20,4.20,4.20,99.90,888929,33,19965,-67
2020-02-24 07:11:33,4.20,4.20,4.20,99.90,888893,33,20047,-67
2020-02-24 07:12:03,4.20,4.20,4.20,99.90,888776,33,19944,-68
2020-02-24 07:12:34,4.20,4.20,4.20,99.90,885879,33,19953,-67
2020-02-24 07:13:05,4.20,4.20,4.20,99.90,885210,33,20257,-68
2020-02-24 07:13:35,4.20,4.20,4.20,99.90,885964,33,19980,-68
2020-02-24 07:14:06,4.20,4.20,4.20,99.90,889100,33,19945,-68
2020-02-24 07:14:36,4.20,4.20,4.20,99.90,892168,33,19949,-67
2020-02-24 07:15:08,4.20,4.20,4.20,99.90,892282,33,20580,-67
2020-02-24 07:15:38,4.20,4.20,4.20,99.90,892064,33,19948,-67
2020-02-24 07:16:09,4.20,4.20,4.20,99.90,889035,33,19946,-67
2020-02-24 07:16:39,4.20,4.20,4.20,99.90,888825,33,20321,-67
2020-02-24 07:17:10,4.20,4.20,4.20,99.90,888980,33,20205,-68
2020-02-24 07:17:41,4.20,4.20,4.20,99.90,888703,33,20358,-67
2020-02-24 07:18:11,4.20,4.20,4.20,99.90,892154,33,19945,-67
2020-02-24 07:18:42,4.20,4.20,4.20,99.90,892172,33,19966,-67
2020-02-24 07:19:12,4.10,4.10,4.10,99.90,892092,33,19951,-68
2020-02-24 07:19:43,4.10,4.10,4.10,99.90,891805,33,19948,-66
2020-02-24 07:20:13,4.20,4.20,4.20,99.90,892195,33,19953,-66
2020-02-24 07:20:44,4.10,4.10,4.10,99.90,892150,33,19940,-66
2020-02-24 07:21:15,4.20,4.20,4.20,99.90,892183,33,20353,-66
2020-02-24 07:21:45,4.10,4.10,4.10,99.90,892180,33,19960,-67
2020-02-24 07:22:16,4.10,4.10,4.10,99.90,892164,33,19948,-66
2020-02-24 07:22:46,4.20,4.20,4.20,99.90,891872,33,20310,-65
2020-02-24 07:23:17,4.20,4.20,4.20,99.90,891620,33,19956,-66
2020-02-24 07:23:47,4.20,4.20,4.20,99.90,892126,33,19948,-66
2020-02-24 07:24:18,4.20,4.20,4.20,99.90,892212,33,19952,-67
2020-02-24 07:24:48,4.30,4.30,4.30,99.90,892147,33,19984,-66
2020-02-24 07:25:19,4.30,4.30,4.30,99.90,891658,33,19944,-66
2020-02-24 07:25:49,4.30,4.30,4.30,99.90,892237,33,19967,-66
2020-02-24 07:26:20,4.30,4.30,4.30,99.90,888844,33,20297,-68
2020-02-24 07:26:51,4.30,4.30,4.30,99.90,888903,33,19988,-66
2020-02-24 07:27:21,4.30,4.30,4.30,99.90,888780,33,20363,-65
2020-02-24 07:27:52,4.30,4.30,4.30,99.90,888778,33,19996,-66
2020-02-24 07:28:22,4.30,4.30,4.30,99.90,891851,33,19952,-67
2020-02-24 07:28:53,4.30,4.30,4.30,99.90,892262,33,20091,-65
2020-02-24 07:29:23,4.30,4.30,4.30,99.90,891906,33,20118,-66
2020-02-24 07:29:54,4.30,4.30,4.30,99.90,892146,33,19948,-65
2020-02-24 07:30:43,4.30,4.30,4.30,99.90,892191,33,19941,-65
2020-02-24 07:31:23,4.30,4.30,4.30,99.90,888551,33,19949,-67
2020-02-24 07:31:56,4.30,4.30,4.30,99.90,888892,33,19973,-66
2020-02-24 07:32:42,4.30,4.30,4.30,99.90,886093,33,19961,-65
2020-02-24 07:33:18,4.30,4.30,4.30,99.90,885468,33,19970,-65
2020-02-24 07:33:49,4.30,4.30,4.30,99.90,885899,33,19945,-65
2020-02-24 07:34:22,4.30,4.30,4.30,99.90,887971,33,20349,-66
2020-02-24 07:34:52,4.30,4.30,4.30,99.90,891513,33,19964,-66
2020-02-24 07:35:23,4.30,4.30,4.30,99.90,892190,33,19975,-67
2020-02-24 07:36:32,4.30,4.30,4.30,99.90,888741,33,19952,-67
2020-02-24 07:37:08,4.30,4.30,4.30,99.90,885343,33,19940,-67
2020-02-24 07:37:48,4.40,4.40,4.40,99.90,885782,33,20383,-66
2020-02-24 07:38:37,4.40,4.40,4.40,99.90,885349,33,19950,-67
2020-02-24 07:39:31,4.40,4.40,4.40,99.90,885539,33,19965,-68
2020-02-24 07:40:08,4.50,4.50,4.50,99.90,885667,33,20000,-65
2020-02-24 07:40:40,4.40,4.40,4.40,99.90,885792,33,19956,-66
2020-02-24 07:41:10,4.50,4.50,4.50,99.90,885813,33,19946,-66
2020-02-24 07:41:41,4.40,4.40,4.40,99.90,885642,33,19949,-65
2020-02-24 07:42:12,4.40,4.40,4.40,99.90,885617,33,19945,-66
2020-02-24 07:42:42,4.50,4.50,4.50,99.90,885250,33,20324,-66
2020-02-24 07:43:13,4.50,4.50,4.50,99.90,891604,33,19948,-65
2020-02-24 07:43:43,4.50,4.50,4.50,99.90,888863,33,19952,-65
2020-02-24 07:44:14,4.60,4.60,4.60,99.90,888806,33,19956,-65
2020-02-24 07:44:44,4.50,4.50,4.50,99.90,885371,33,20004,-66
2020-02-24 07:45:15,4.50,4.50,4.50,99.90,885925,33,19945,-65
2020-02-24 07:45:45,4.50,4.50,4.50,99.90,888775,33,19961,-65
2020-02-24 07:46:16,4.50,4.50,4.50,99.90,885800,33,19997,-66
2020-02-24 07:46:47,4.50,4.50,4.50,99.90,885885,33,19945,-66
2020-02-24 07:47:17,4.50,4.50,4.50,99.90,885740,33,19964,-66
2020-02-24 07:47:48,4.50,4.50,4.50,99.90,885902,33,20000,-66
2020-02-24 07:48:18,4.50,4.50,4.50,99.90,888845,33,19933,-66
2020-02-24 07:48:49,4.60,4.60,4.60,99.90,892065,33,19966,-67
2020-02-24 07:49:19,4.60,4.60,4.60,99.90,891747,33,19972,-66
2020-02-24 07:49:50,4.50,4.50,4.50,99.90,891975,33,19965,-66
2020-02-24 07:50:20,4.50,4.50,4.50,99.90,892052,33,20283,-66
2020-02-24 07:50:51,4.50,4.50,4.50,99.90,892047,33,20037,-66
2020-02-24 07:51:22,4.50,4.50,4.50,99.90,891768,33,19968,-66
2020-02-24 07:51:55,4.60,4.60,4.60,99.90,891970,33,19949,-66
2020-02-24 07:52:25,4.60,4.60,4.60,99.90,891959,33,20258,-67
2020-02-24 07:52:56,4.60,4.60,4.60,99.90,891701,33,19992,-66
2020-02-24 07:53:27,4.60,4.60,4.60,99.90,891756,33,20373,-66
2020-02-24 07:53:57,4.60,4.60,4.60,99.90,888924,33,19956,-66
2020-02-24 07:54:28,4.60,4.60,4.60,99.90,888844,33,20012,-66
2020-02-24 07:54:59,4.60,4.60,4.60,99.90,885880,33,20316,-65
2020-02-24 07:55:29,4.60,4.60,4.60,99.90,885958,33,19937,-66
2020-02-24 07:56:00,4.60,4.60,4.60,99.90,888839,33,20372,-66
2020-02-24 07:56:30,4.60,4.60,4.60,99.90,888941,33,19981,-66
2020-02-24 07:57:01,4.60,4.60,4.60,99.90,892154,33,20012,-66
2020-02-24 07:57:31,4.60,4.60,4.60,99.90,891813,33,19964,-66
2020-02-24 07:58:02,4.60,4.60,4.60,99.90,891779,33,20289,-65
2020-02-24 07:58:33,4.60,4.60,4.60,99.90,891804,33,19945,-66
2020-02-24 07:59:03,4.60,4.60,4.60,99.90,888859,33,19948,-66
2020-02-24 07:59:34,4.60,4.60,4.60,99.90,888518,33,19991,-66
2020-02-24 08:00:15,4.60,4.60,4.60,99.90,888883,33,20049,-65
2020-02-24 08:00:46,4.60,4.60,4.60,99.90,890067,33,19995,-66
2020-02-24 08:01:16,4.80,4.80,4.80,99.90,892211,33,19987,-66
2020-02-24 08:01:47,4.80,4.80,4.80,99.90,892268,33,20378,-66
2020-02-24 08:02:18,4.70,4.70,4.70,99.90,892108,33,20006,-66
2020-02-24 08:02:48,4.80,4.80,4.80,99.90,891622,33,20059,-66
2020-02-24 08:03:19,4.80,4.80,4.80,99.90,888359,33,20127,-66
2020-02-24 08:03:49,4.80,4.80,4.80,99.90,888898,33,19949,-65
2020-02-24 08:04:21,4.80,4.80,4.80,99.90,886076,33,19957,-65
2020-02-24 08:04:51,4.80,4.80,4.80,99.90,883090,33,19962,-65
2020-02-24 08:05:22,4.80,4.80,4.80,99.90,885807,33,19965,-65
2020-02-24 08:05:53,4.80,4.80,4.80,99.90,885826,33,19961,-66
2020-02-24 08:06:23,4.80,4.80,4.80,99.90,888862,33,19974,-66
2020-02-24 08:06:54,4.80,4.80,4.80,99.90,892098,33,19964,-66
2020-02-24 08:07:25,4.80,4.80,4.80,99.90,891695,33,20286,-66
2020-02-24 08:07:55,4.80,4.80,4.80,99.90,892092,33,19962,-66
2020-02-24 08:08:26,4.90,4.90,4.90,99.90,891787,33,19953,-66
2020-02-24 08:08:56,4.90,4.90,4.90,99.90,891423,33,19978,-66
2020-02-24 08:09:34,5.00,5.00,5.00,99.90,891480,33,19964,-65
2020-02-24 08:10:05,5.10,5.10,5.10,99.90,891859,33,20396,-66
2020-02-24 08:10:35,5.10,5.10,5.10,99.90,891997,33,19944,-65
2020-02-24 08:11:06,5.20,5.20,5.20,99.90,892153,33,19964,-65
2020-02-24 08:11:36,5.30,5.30,5.30,99.90,888718,33,20304,-66
2020-02-24 08:12:11,5.30,5.30,5.30,99.90,888870,33,19964,-66
2020-02-24 08:12:43,5.40,5.40,5.40,99.90,888659,33,20360,-66
2020-02-24 08:13:13,5.40,5.40,5.40,99.90,888664,33,20037,-66
2020-02-24 08:13:44,5.40,5.40,5.40,99.90,891969,33,19960,-66
2020-02-24 08:14:14,5.30,5.30,5.30,99.90,892015,33,19956,-66
2020-02-24 08:14:45,5.40,5.40,5.40,99.90,892074,33,19967,-66
2020-02-24 08:15:15,5.40,5.40,5.40,99.90,892048,33,19971,-66
2020-02-24 08:15:46,5.40,5.40,5.40,99.90,892065,33,20037,-66
2020-02-24 08:16:16,5.40,5.40,5.40,99.90,891706,33,19952,-66
2020-02-24 08:16:47,5.40,5.40,5.40,99.90,891944,33,19955,-66
2020-02-24 08:17:18,5.40,5.40,5.40,99.90,892007,33,20016,-66
2020-02-24 08:17:48,5.40,5.40,5.40,99.90,888648,33,20318,-66
2020-02-24 08:18:19,5.40,5.40,5.40,99.90,888689,33,19956,-66
2020-02-24 08:18:49,5.30,5.30,5.30,99.90,888965,33,20016,-66
2020-02-24 08:19:20,5.40,5.40,5.40,99.90,888883,33,19953,-66
2020-02-24 08:19:50,5.30,5.30,5.30,99.90,892095,33,19949,-66
2020-02-24 08:20:21,5.40,5.40,5.40,99.90,892045,33,20064,-66
2020-02-24 08:20:51,5.40,5.40,5.40,99.90,892195,33,20514,-66
2020-02-24 08:21:22,5.40,5.40,5.40,99.90,891720,33,20017,-66
2020-02-24 08:21:52,5.40,5.40,5.40,99.90,892023,33,19941,-66
2020-02-24 08:22:23,5.40,5.40,5.40,99.90,888704,33,20314,-66
2020-02-24 08:22:54,5.40,5.40,5.40,99.90,885528,33,19949,-66
2020-02-24 08:23:24,5.40,5.40,5.40,99.90,885824,33,20240,-65
2020-02-24 08:23:55,5.40,5.40,5.40,99.90,885613,33,19977,-66
2020-02-24 08:24:25,5.40,5.40,5.40,99.90,888808,33,19945,-66
2020-02-24 08:24:56,5.40,5.40,5.40,99.90,888810,33,20348,-66
2020-02-24 08:25:26,5.40,5.40,5.40,99.90,885873,33,20288,-66
2020-02-24 08:25:57,5.40,5.40,5.40,99.90,885344,33,19969,-65
2020-02-24 08:26:28,5.40,5.40,5.40,99.90,885840,33,19945,-66
2020-02-24 08:26:58,5.50,5.50,5.50,99.90,885885,33,20381,-66
2020-02-24 08:27:29,5.50,5.50,5.50,99.90,888724,33,19984,-65
2020-02-24 08:27:59,5.50,5.50,5.50,99.90,885659,33,20330,-66
2020-02-24 08:28:30,5.50,5.50,5.50,99.90,885896,33,19956,-65
2020-02-24 08:29:01,5.50,5.50,5.50,99.90,888889,33,20014,-65
2020-02-24 08:29:31,5.50,5.50,5.50,99.90,888607,33,20341,-66
2020-02-24 08:30:02,5.60,5.60,5.60,99.90,892074,33,19949,-66
2020-02-24 08:30:33,5.60,5.60,5.60,99.90,891982,33,19956,-66
2020-02-24 08:31:03,5.60,5.60,5.60,99.90,891750,33,19988,-66
2020-02-24 08:31:34,5.60,5.60,5.60,99.90,888701,33,19983,-66
2020-02-24 08:32:06,5.60,5.60,5.60,99.90,888760,33,19949,-65
2020-02-24 08:32:37,5.60,5.60,5.60,99.90,888676,33,20360,-64
2020-02-24 08:33:07,5.60,5.60,5.60,99.90,888794,33,19954,-64
2020-02-24 08:33:38,5.60,5.60,5.60,99.90,888710,33,20445,-64
2020-02-24 08:34:08,5.60,5.60,5.60,99.90,888991,33,20021,-64
2020-02-24 08:34:39,5.60,5.60,5.60,99.90,888965,33,19949,-64
2020-02-24 08:35:10,5.60,5.60,5.60,99.90,888824,33,20307,-64
2020-02-24 08:35:40,5.50,5.50,5.50,99.90,889334,33,19953,-64
2020-02-24 08:36:11,5.50,5.50,5.50,99.90,886286,33,19937,-64
2020-02-24 08:36:41,5.40,5.40,5.40,99.90,886043,33,19945,-66
2020-02-24 08:37:12,5.40,5.40,5.40,99.90,886061,33,20435,-64
2020-02-24 08:37:43,5.40,5.40,5.40,99.90,889310,33,19953,-64
2020-02-24 08:38:13,5.40,5.40,5.40,99.90,892325,33,19975,-64
2020-02-24 08:38:44,5.30,5.30,5.30,99.90,892277,33,20330,-64
2020-02-24 08:39:26,5.30,5.30,5.30,99.90,892549,33,19945,-65
2020-02-24 08:39:56,5.30,5.30,5.30,99.90,892199,33,19944,-66
2020-02-24 08:40:27,5.30,5.30,5.30,99.90,892216,33,19955,-64
2020-02-24 08:40:57,5.30,5.30,5.30,99.90,891936,33,20282,-65
2020-02-24 08:41:28,5.30,5.30,5.30,99.90,892005,33,19983,-65
2020-02-24 08:41:59,5.20,5.20,5.20,99.90,892091,33,19948,-65
2020-02-24 08:42:30,5.20,5.20,5.20,99.90,888414,33,19944,-65
2020-02-24 08:43:00,5.20,5.20,5.20,99.90,888410,33,19949,-65
2020-02-24 08:43:31,5.30,5.30,5.30,99.90,888588,33,19941,-65
2020-02-24 08:44:01,5.30,5.30,5.30,99.90,888839,33,20389,-65
2020-02-24 08:44:32,5.30,5.30,5.30,99.90,892083,33,19944,-65
2020-02-24 08:45:03,5.30,5.30,5.30,99.90,892051,33,19958,-65
2020-02-24 08:45:33,5.40,5.40,5.40,99.90,888333,33,19964,-65
2020-02-24 08:46:04,5.40,5.40,5.40,99.90,888582,33,19975,-65
2020-02-24 08:46:34,5.30,5.30,5.30,99.90,888683,33,19980,-65
2020-02-24 08:47:07,5.40,5.40,5.40,99.90,888512,33,19978,-65
2020-02-24 08:47:37,5.40,5.40,5.40,99.90,891846,33,19997,-65
2020-02-24 08:48:08,5.40,5.40,5.40,99.90,891920,33,19944,-65
2020-02-24 08:48:38,5.40,5.40,5.40,99.90,892054,33,19956,-65
2020-02-24 08:49:09,5.40,5.40,5.40,99.90,892131,33,20353,-65
2020-02-24 08:49:40,5.50,5.50,5.50,99.90,892206,33,19945,-65
2020-02-24 08:50:10,5.40,5.40,5.40,99.90,891657,33,19986,-64
2020-02-24 08:50:41,5.40,5.40,5.40,99.90,891991,33,19952,-65
2020-02-24 08:51:11,5.40,5.40,5.40,99.90,891801,33,19941,-65
2020-02-24 08:51:42,5.50,5.50,5.50,99.90,891584,33,20008,-64
2020-02-24 08:52:18,5.50,5.50,5.50,99.90,891777,33,19952,-64
2020-02-24 08:52:49,5.50,5.50,5.50,99.90,891313,33,19952,-64
2020-02-24 08:53:19,5.50,5.50,5.50,99.90,891902,33,20020,-65
2020-02-24 08:53:50,5.60,5.60,5.60,99.90,892037,33,19960,-64
2020-02-24 08:54:21,5.60,5.60,5.60,99.90,892152,33,19949,-65
2020-02-24 08:54:51,5.60,5.60,5.60,99.90,892203,33,19979,-65
2020-02-24 08:55:22,5.60,5.60,5.60,99.90,888714,33,20357,-65
2020-02-24 08:55:52,5.60,5.60,5.60,99.90,888646,33,20300,-65
2020-02-24 08:56:23,5.60,5.60,5.60,99.90,888548,33,19949,-65
2020-02-24 08:56:53,5.60,5.60,5.60,99.90,888801,33,19996,-65
2020-02-24 08:57:24,5.60,5.60,5.60,99.90,891876,33,20321,-65
2020-02-24 08:57:55,5.60,5.60,5.60,99.90,888660,33,19952,-65
2020-02-24 08:58:25,5.60,5.60,5.60,99.90,888487,33,20327,-65
2020-02-24 08:58:56,5.70,5.70,5.70,99.90,888299,33,20035,-65
2020-02-24 08:59:27,5.70,5.70,5.70,99.90,888906,33,20001,-65
2020-02-24 08:59:57,5.80,5.80,5.80,99.90,891739,33,19949,-65
2020-02-24 09:00:28,5.80,5.80,5.80,99.90,892308,33,19936,-65
2020-02-24 09:00:59,5.70,5.70,5.70,99.90,891979,33,20252,-65
2020-02-24 09:01:29,5.80,5.80,5.80,99.90,891968,33,19948,-65
2020-02-24 09:02:00,5.80,5.80,5.80,99.90,891839,33,19944,-65
2020-02-24 09:02:30,5.80,5.80,5.80,99.90,891933,33,20011,-66
2020-02-24 09:03:01,5.70,5.70,5.70,99.90,891486,33,19953,-65
2020-02-24 09:03:31,5.80,5.80,5.80,99.90,891761,33,20352,-65
2020-02-24 09:04:02,5.80,5.80,5.80,99.90,891848,33,19956,-66
2020-02-24 09:04:33,5.90,5.90,5.90,99.90,891908,33,19940,-64
2020-02-24 09:05:03,5.90,5.90,5.90,99.90,886013,33,20009,-65
2020-02-24 09:05:34,5.90,5.90,5.90,99.90,882807,33,20128,-65
2020-02-24 09:06:04,5.90,5.90,5.90,99.90,882870,33,19961,-65
2020-02-24 09:06:35,5.90,5.90,5.90,99.90,882822,33,19941,-65
2020-02-24 09:07:06,5.90,5.90,5.90,99.90,888738,33,19976,-65
2020-02-24 09:07:37,5.90,5.90,5.90,99.90,891908,33,19999,-65
2020-02-24 09:08:07,5.90,5.90,5.90,99.90,891396,33,20252,-65
2020-02-24 09:08:38,5.90,5.90,5.90,99.90,891928,33,19959,-65
2020-02-24 09:09:21,5.90,5.90,5.90,99.90,891773,33,19949,-65
2020-02-24 09:09:52,5.90,5.90,5.90,99.90,891953,33,20012,-65
2020-02-24 09:10:23,5.90,5.90,5.90,99.90,891907,33,20407,-65
2020-02-24 09:10:53,5.80,5.80,5.80,99.90,892178,33,19962,-65
2020-02-24 09:11:24,5.80,5.80,5.80,99.90,891771,33,19989,-65
2020-02-24 09:11:54,5.80,5.80,5.80,99.90,892224,33,19941,-65
2020-02-24 09:12:31,5.80,5.80,5.80,99.90,892036,33,20274,-65
2020-02-24 09:13:02,5.80,5.80,5.80,99.90,887898,33,19937,-65
2020-02-24 09:13:33,5.80,5.80,5.80,99.90,888179,33,19957,-65
2020-02-24 09:14:03,5.90,5.90,5.90,99.90,888372,33,19995,-64
2020-02-24 09:14:34,5.90,5.90,5.90,99.90,888689,33,20346,-64
2020-02-24 09:15:06,6.00,6.00,6.00,99.90,891568,33,20007,-64
2020-02-24 09:15:36,6.00,6.00,6.00,99.90,891774,33,20334,-65
2020-02-24 09:16:07,6.10,6.10,6.10,99.90,891737,33,19948,-64
2020-02-24 09:16:37,6.10,6.10,6.10,99.90,891083,33,20289,-65
2020-02-24 09:17:08,6.00,6.00,6.00,99.90,891575,33,19948,-65
2020-02-24 09:17:38,6.00,6.00,6.00,99.90,891623,33,19949,-65
2020-02-24 09:18:09,6.00,6.00,6.00,99.90,891689,33,20047,-65
2020-02-24 09:18:40,5.90,5.90,5.90,99.90,891733,33,19948,-64
2020-02-24 09:19:10,5.90,5.90,5.90,99.90,885485,33,19993,-65
2020-02-24 09:19:41,6.00,6.00,6.00,99.90,885638,33,20332,-65
2020-02-24 09:20:12,6.10,6.10,6.10,99.90,885577,33,19956,-64
2020-02-24 09:20:43,6.20,6.20,6.20,99.90,885508,33,19979,-64
2020-02-24 09:21:13,6.30,6.30,6.30,99.90,891693,33,19955,-65
2020-02-24 09:21:44,6.30,6.30,6.30,99.90,891721,33,19948,-65
2020-02-24 09:22:14,6.30,6.30,6.30,99.90,891447,33,19984,-65
2020-02-24 09:22:45,6.40,6.40,6.40,99.90,891394,33,20279,-64
2020-02-24 09:23:16,6.40,6.40,6.40,99.90,891639,33,20268,-65
2020-02-24 09:23:46,6.30,6.30,6.30,99.90,891645,33,19966,-65
2020-02-24 09:24:17,6.40,6.40,6.40,99.90,891741,33,20008,-64
2020-02-24 09:24:48,6.30,6.30,6.30,99.90,892021,33,20220,-65
2020-02-24 09:25:20,6.30,6.30,6.30,99.90,891509,33,19995,-65
2020-02-24 09:25:51,6.40,6.40,6.40,99.90,891789,33,19949,-65
2020-02-24 09:26:21,6.40,6.40,6.40,99.90,891847,33,19978,-65
2020-02-24 09:26:52,6.40,6.40,6.40,99.90,891892,33,19956,-65
2020-02-24 09:27:22,6.50,6.50,6.50,99.90,891774,33,19960,-65
2020-02-24 09:27:53,6.50,6.50,6.50,99.90,888497,33,20263,-64
2020-02-24 09:28:23,6.50,6.50,6.50,99.90,885453,33,19961,-64
2020-02-24 09:28:54,6.60,6.60,6.60,99.90,885242,33,19957,-65
2020-02-24 09:29:25,6.70,6.70,6.70,99.90,885659,33,19976,-65
2020-02-24 09:29:55,6.70,6.70,6.70,99.90,888668,33,19996,-65
2020-02-24 09:30:27,6.70,6.70,6.70,99.90,891882,33,20345,-65
2020-02-24 09:30:58,6.80,6.80,6.80,99.90,891515,33,19953,-65
2020-02-24 09:31:28,6.80,6.80,6.80,99.90,891900,33,19949,-65
2020-02-24 09:31:59,6.90,6.90,6.90,99.90,891556,33,19999,-65
2020-02-24 09:32:29,6.90,6.90,6.90,99.90,891397,33,20319,-65
2020-02-24 09:33:04,7.00,7.00,7.00,99.90,891426,33,19956,-65
2020-02-24 09:33:34,7.10,7.10,7.10,99.90,891851,33,19949,-65
2020-02-24 09:34:05,7.20,7.20,7.20,99.90,891746,33,20043,-65
2020-02-24 09:34:36,7.20,7.20,7.20,99.90,891646,33,19967,-65
2020-02-24 09:35:07,7.10,7.10,7.10,99.90,891515,33,19948,-65
2020-02-24 09:35:38,7.20,7.20,7.20,99.90,891562,33,19948,-65
2020-02-24 09:36:26,7.30,7.30,7.30,99.90,891786,33,19961,-65
2020-02-24 09:36:56,7.30,7.30,7.30,99.90,891934,33,20310,-64
2020-02-24 09:37:27,7.20,7.20,7.20,99.90,891942,33,19992,-65
2020-02-24 09:37:57,7.10,7.10,7.10,99.90,892080,33,20274,-64
2020-02-24 09:38:28,7.10,7.10,7.10,99.90,891796,33,19944,-65
2020-02-24 09:38:58,7.00,7.00,7.00,99.90,891950,33,19975,-65
2020-02-24 09:39:29,7.00,7.00,7.00,99.90,888237,33,19953,-65
2020-02-24 09:39:59,6.90,6.90,6.90,99.90,888613,33,19993,-65
2020-02-24 09:40:30,7.00,7.00,7.00,99.90,888609,33,19988,-65
2020-02-24 09:41:01,7.00,7.00,7.00,99.90,888703,33,19996,-65
2020-02-24 09:41:31,7.00,7.00,7.00,99.90,891837,33,19952,-65
2020-02-24 09:42:02,7.00,7.00,7.00,99.90,891544,33,19959,-65
2020-02-24 09:42:32,7.00,7.00,7.00,99.90,891852,33,20505,-65
2020-02-24 09:43:03,7.00,7.00,7.00,99.90,891402,33,19964,-65
2020-02-24 09:43:34,7.00,7.00,7.00,99.90,888271,33,19947,-65
2020-02-24 09:44:04,7.10,7.10,7.10,99.90,888212,33,20567,-65
2020-02-24 09:44:35,7.20,7.20,7.20,99.90,888493,33,20052,-65
2020-02-24 09:45:10,7.20,7.20,7.20,99.90,888714,33,19949,-65
2020-02-24 09:45:41,7.10,7.10,7.10,99.90,891584,33,20377,-64
2020-02-24 09:46:12,7.20,7.20,7.20,99.90,891602,33,19940,-64
2020-02-24 09:46:42,7.30,7.30,7.30,99.90,891291,33,20034,-65
2020-02-24 09:47:14,7.40,7.40,7.40,99.90,891519,33,20024,-65
2020-02-24 09:47:45,7.30,7.30,7.30,99.90,891891,33,19999,-65
2020-02-24 09:48:16,7.20,7.20,7.20,99.90,891929,33,20310,-65
2020-02-24 09:48:46,7.30,7.30,7.30,99.90,892463,33,19951,-65
2020-02-24 09:49:17,7.30,7.30,7.30,99.90,892060,33,19949,-65
2020-02-24 09:49:47,7.20,7.20,7.20,99.90,892361,33,20382,-64
2020-02-24 09:50:19,7.20,7.20,7.20,99.90,891698,33,19940,-65
2020-02-24 09:50:49,7.20,7.20,7.20,99.90,889248,33,20403,-64
2020-02-24 09:51:20,7.20,7.20,7.20,99.90,889170,33,19944,-64
2020-02-24 09:51:50,7.30,7.30,7.30,99.90,889226,33,20646,-64
2020-02-24 09:52:21,7.40,7.40,7.40,99.90,889142,33,19968,-63
2020-02-24 09:52:54,7.40,7.40,7.40,99.90,891758,33,19948,-63
2020-02-24 09:53:24,7.40,7.40,7.40,99.90,892379,33,19945,-65
2020-02-24 09:53:55,7.30,7.30,7.30,99.90,892398,33,19949,-64
2020-02-24 09:54:25,7.20,7.20,7.20,99.90,892201,33,19960,-63
2020-02-24 09:54:56,7.20,7.20,7.20,99.90,892306,33,19960,-64
2020-02-24 09:55:26,7.30,7.30,7.30,99.90,892030,33,19944,-64
2020-02-24 09:55:57,7.30,7.30,7.30,99.90,892371,33,19953,-63
2020-02-24 09:56:28,7.30,7.30,7.30,99.90,892415,33,19967,-64
2020-02-24 09:56:58,7.30,7.30,7.30,99.90,889305,33,20018,-63
2020-02-24 09:57:29,7.20,7.20,7.20,99.90,889088,33,20286,-64
2020-02-24 09:57:59,7.30,7.30,7.30,99.90,889245,33,19987,-64
2020-02-24 09:58:30,7.30,7.30,7.30,99.90,889221,33,19952,-63
2020-02-24 09:59:00,7.30,7.30,7.30,99.90,889211,33,19945,-63
2020-02-24 09:59:31,7.20,7.20,7.20,99.90,889154,33,19960,-64
2020-02-24 10:00:03,7.20,7.20,7.20,99.90,889192,33,19963,-66
2020-02-24 10:00:35,7.10,7.10,7.10,99.90,889238,33,20450,-64
2020-02-24 10:01:05,7.10,7.10,7.10,99.90,892209,33,20014,-64
2020-02-24 10:01:36,7.20,7.20,7.20,99.90,891962,33,19982,-64
2020-02-24 10:02:07,7.20,7.20,7.20,99.90,892240,33,19967,-64
2020-02-24 10:02:38,7.20,7.20,7.20,99.90,892319,33,19952,-64
2020-02-24 10:03:08,7.20,7.20,7.20,99.90,892009,33,20418,-64
2020-02-24 10:03:39,7.30,7.30,7.30,99.90,892262,33,19952,-64
2020-02-24 10:04:09,7.30,7.30,7.30,99.90,892353,33,19948,-65
2020-02-24 10:04:40,7.40,7.40,7.40,99.90,892320,33,20274,-64
2020-02-24 10:05:10,7.40,7.40,7.40,99.90,888632,33,19940,-63
2020-02-24 10:05:41,7.40,7.40,7.40,99.90,888703,33,20016,-64
2020-02-24 10:06:12,7.50,7.50,7.50,99.90,888670,33,19945,-64
2020-02-24 10:06:42,7.50,7.50,7.50,99.90,889205,33,19956,-64
2020-02-24 10:07:17,7.40,7.40,7.40,99.90,892031,33,20340,-65
2020-02-24 10:07:48,7.40,7.40,7.40,99.90,892342,33,19964,-64
2020-02-24 10:08:18,7.50,7.50,7.50,99.90,892354,33,19959,-65
2020-02-24 10:08:49,7.40,7.40,7.40,99.90,892557,33,19955,-65
2020-02-24 10:09:36,7.40,7.40,7.40,99.90,892509,33,20258,-63
2020-02-24 10:10:06,7.50,7.50,7.50,99.90,889071,33,20335,-64
2020-02-24 10:10:37,7.60,7.60,7.60,99.90,886166,33,19976,-64
2020-02-24 10:11:08,7.60,7.60,7.60,99.90,886213,33,20278,-63
2020-02-24 10:11:38,7.60,7.60,7.60,99.90,886209,33,19961,-64
2020-02-24 10:12:42,7.60,7.60,7.60,99.90,886017,33,20024,-64
2020-02-24 10:13:13,7.60,7.60,7.60,99.90,886536,33,20370,-64
2020-02-24 10:13:43,7.50,7.50,7.50,99.90,889423,33,20044,-63
2020-02-24 10:14:34,7.50,7.50,7.50,99.90,892001,33,19947,-64
2020-02-24 10:15:21,7.50,7.50,7.50,99.90,892364,33,20352,-64
2020-02-24 10:15:52,7.50,7.50,7.50,99.90,892510,33,20389,-64
2020-02-24 10:16:22,7.50,7.50,7.50,99.90,892322,33,19975,-64
2020-02-24 10:16:53,7.60,7.60,7.60,99.90,892444,33,20274,-63
2020-02-24 10:17:23,7.50,7.50,7.50,99.90,892315,33,20011,-64
2020-02-24 10:17:57,7.50,7.50,7.50,99.90,892320,33,20009,-64
2020-02-24 10:18:27,7.40,7.40,7.40,99.90,892248,33,19974,-64
2020-02-24 10:18:58,7.40,7.40,7.40,99.90,892267,33,19954,-64
2020-02-24 10:19:28,7.40,7.40,7.40,99.90,892327,33,20355,-64
2020-02-24 10:19:59,7.30,7.30,7.30,99.90,892414,33,19952,-64
2020-02-24 10:20:30,7.30,7.30,7.30,99.90,892191,33,19944,-64
2020-02-24 10:21:00,7.30,7.30,7.30,99.90,892352,33,19944,-64
2020-02-24 10:21:31,7.30,7.30,7.30,99.90,891944,33,19941,-63
2020-02-24 10:22:02,7.40,7.40,7.40,99.90,892295,33,19945,-63
2020-02-24 10:22:33,7.50,7.50,7.50,99.90,888894,33,20013,-64
2020-02-24 10:23:05,7.50,7.50,7.50,99.90,888652,33,20356,-65
2020-02-24 10:23:35,7.50,7.50,7.50,99.90,888947,33,20489,-64
2020-02-24 10:24:06,7.50,7.50,7.50,99.90,889328,33,19945,-64
2020-02-24 10:24:36,7.60,7.60,7.60,99.90,891974,33,19948,-63
2020-02-24 10:25:07,7.60,7.60,7.60,99.90,892441,33,19979,-64
2020-02-24 10:25:37,7.60,7.60,7.60,99.90,892277,33,20327,-63
2020-02-24 10:26:08,7.70,7.70,7.70,99.90,892374,33,19940,-64
2020-02-24 10:26:38,7.60,7.60,7.60,99.90,892357,33,19951,-64
2020-02-24 10:27:09,7.60,7.60,7.60,99.90,892538,33,20334,-64
2020-02-24 10:27:40,7.60,7.60,7.60,99.90,892293,33,19952,-64
2020-02-24 10:28:10,7.60,7.60,7.60,99.90,892373,33,19955,-64
2020-02-24 10:28:41,7.60,7.60,7.60,99.90,892321,33,19978,-65
2020-02-24 10:29:11,7.60,7.60,7.60,99.90,892334,33,20266,-64
2020-02-24 10:29:42,7.60,7.60,7.60,99.90,891896,33,19983,-64
2020-02-24 10:30:15,7.60,7.60,7.60,99.90,892306,33,19936,-64
2020-02-24 10:30:46,7.70,7.70,7.70,99.90,892159,33,20290,-65
2020-02-24 10:31:16,7.70,7.70,7.70,99.90,892390,33,19937,-65
2020-02-24 10:31:47,7.70,7.70,7.70,99.90,891895,33,20417,-64
2020-02-24 10:32:18,7.70,7.70,7.70,99.90,892383,33,19980,-64
2020-02-24 10:32:48,7.70,7.70,7.70,99.90,888498,33,19949,-64
2020-02-24 10:33:19,7.70,7.70,7.70,99.90,888928,33,19953,-64
2020-02-24 10:33:49,7.70,7.70,7.70,99.90,889035,33,19957,-65
2020-02-24 10:34:20,7.70,7.70,7.70,99.90,889099,33,19954,-64
2020-02-24 10:34:50,7.70,7.70,7.70,99.90,892349,33,19969,-64
2020-02-24 10:35:22,7.80,7.80,7.80,99.90,892177,33,20418,-65
2020-02-24 10:35:52,7.70,7.70,7.70,99.90,892227,33,20326,-64
2020-02-24 10:36:23,7.80,7.80,7.80,99.90,892260,33,19959,-64
2020-02-24 10:36:53,7.80,7.80,7.80,99.90,889031,33,20301,-65
2020-02-24 10:37:24,7.70,7.70,7.70,99.90,888989,33,19952,-64
2020-02-24 10:37:55,7.70,7.70,7.70,99.90,888956,33,19955,-64
2020-02-24 10:38:25,7.60,7.60,7.60,99.90,889204,33,19960,-64
2020-02-24 10:38:56,7.70,7.70,7.70,99.90,892291,33,20270,-64
2020-02-24 10:39:29,7.70,7.70,7.70,99.90,892256,33,19972,-65
2020-02-24 10:40:00,7.80,7.80,7.80,99.90,892134,33,19996,-64
2020-02-24 10:40:31,7.80,7.80,7.80,99.90,892249,33,19976,-64
2020-02-24 10:41:01,7.80,7.80,7.80,99.90,892187,33,20004,-64
2020-02-24 10:41:32,7.80,7.80,7.80,99.90,892011,33,20007,-64
2020-02-24 10:42:03,7.80,7.80,7.80,99.90,888876,33,19937,-64
2020-02-24 10:42:33,7.80,7.80,7.80,99.90,888923,33,19953,-64
2020-02-24 10:43:04,7.70,7.70,7.70,99.90,888202,33,20016,-64
2020-02-24 10:43:34,7.70,7.70,7.70,99.90,888586,33,19944,-64
2020-02-24 10:44:05,7.70,7.70,7.70,99.90,892201,33,19940,-64
2020-02-24 10:44:36,7.60,7.60,7.60,99.90,892207,33,20004,-64
2020-02-24 10:45:07,7.50,7.50,7.50,99.90,892193,33,19948,-64
2020-02-24 10:45:40,7.50,7.50,7.50,99.90,892167,33,19941,-64
2020-02-24 10:46:11,7.50,7.50,7.50,99.90,892145,33,20373,-64
2020-02-24 10:46:41,7.50,7.50,7.50,99.90,892152,33,19960,-65
2020-02-24 10:47:12,7.50,7.50,7.50,99.90,892063,33,20333,-64
2020-02-24 10:47:42,7.50,7.50,7.50,99.90,888884,33,19945,-64
2020-02-24 10:48:17,7.50,7.50,7.50,99.90,885937,33,19969,-64
2020-02-24 10:48:48,7.40,7.40,7.40,99.90,886017,33,19961,-64
2020-02-24 10:49:19,7.40,7.40,7.40,99.90,886523,33,19944,-64
2020-02-24 10:49:53,7.30,7.30,7.30,99.90,889464,33,20380,-64
2020-02-24 10:50:24,7.40,7.40,7.40,99.90,892250,33,20005,-64
2020-02-24 10:50:54,7.40,7.40,7.40,99.90,892237,33,20353,-64
2020-02-24 10:51:25,7.40,7.40,7.40,99.90,892209,33,19979,-64
2020-02-24 10:51:55,7.50,7.50,7.50,99.90,891917,33,19967,-64
2020-02-24 10:52:26,7.50,7.50,7.50,99.90,888874,33,20350,-65
2020-02-24 10:52:57,7.40,7.40,7.40,99.90,888541,33,20008,-65
2020-02-24 10:53:27,7.40,7.40,7.40,99.90,889029,33,20001,-65
2020-02-24 10:53:58,7.40,7.40,7.40,99.90,889104,33,20000,-64
2020-02-24 10:54:28,7.40,7.40,7.40,99.90,892251,33,20337,-64
2020-02-24 10:54:59,7.40,7.40,7.40,99.90,891877,33,19971,-64
2020-02-24 10:55:29,7.40,7.40,7.40,99.90,892113,33,19953,-64
2020-02-24 10:56:00,7.40,7.40,7.40,99.90,888851,33,19996,-65
2020-02-24 10:56:31,7.40,7.40,7.40,99.90,888603,33,20043,-64
2020-02-24 10:57:01,7.30,7.30,7.30,99.90,888662,33,19965,-64
2020-02-24 10:57:32,7.40,7.40,7.40,99.90,889135,33,20001,-64
2020-02-24 10:58:03,7.30,7.30,7.30,99.90,891790,33,19979,-65
2020-02-24 10:58:34,7.40,7.40,7.40,99.90,891801,33,19953,-64
2020-02-24 10:59:04,7.40,7.40,7.40,99.90,892089,33,19940,-64
2020-02-24 10:59:35,7.40,7.40,7.40,99.90,892144,33,19937,-64
2020-02-24 11:00:05,7.40,7.40,7.40,99.90,891615,33,20003,-65
2020-02-24 11:00:36,7.40,7.40,7.40,99.90,892055,33,19941,-64
2020-02-24 11:01:07,7.40,7.40,7.40,99.90,888928,33,19956,-65
2020-02-24 11:01:38,7.40,7.40,7.40,99.90,888804,33,19976,-65
2020-02-24 11:02:09,7.30,7.30,7.30,99.90,888503,33,20287,-64
2020-02-24 11:02:40,7.40,7.40,7.40,99.90,886069,33,20335,-64
2020-02-24 11:03:14,7.40,7.40,7.40,99.90,888217,33,19942,-65
2020-02-24 11:03:45,7.30,7.30,7.30,99.90,888744,33,19949,-64
2020-02-24 11:04:15,7.20,7.20,7.20,99.90,889268,33,20481,-65
2020-02-24 11:04:46,7.20,7.20,7.20,99.90,891997,33,19953,-64
2020-02-24 11:05:16,7.20,7.20,7.20,99.90,888512,33,19933,-64
2020-02-24 11:05:47,7.20,7.20,7.20,99.90,888833,33,19945,-64
2020-02-24 11:06:18,7.20,7.20,7.20,99.90,888799,33,19941,-65
2020-02-24 11:06:48,7.30,7.30,7.30,99.90,888905,33,19991,-64
2020-02-24 11:07:19,7.20,7.20,7.20,99.90,891850,33,20253,-64
2020-02-24 11:07:50,7.10,7.10,7.10,99.90,892110,33,19984,-63
2020-02-24 11:08:20,7.10,7.10,7.10,99.90,892114,33,20054,-64
2020-02-24 11:08:51,7.10,7.10,7.10,99.90,891791,33,20384,-65
2020-02-24 11:09:37,7.10,7.10,7.10,99.90,891813,33,19975,-65
2020-02-24 11:10:08,7.10,7.10,7.10,99.90,892197,33,19945,-65
2020-02-24 11:10:39,7.20,7.20,7.20,99.90,891768,33,19940,-65
2020-02-24 11:11:09,7.20,7.20,7.20,99.90,892144,33,19964,-63
2020-02-24 11:11:40,7.20,7.20,7.20,99.90,892060,33,19953,-64
2020-02-24 11:12:12,7.30,7.30,7.30,99.90,891840,33,20337,-64
2020-02-24 11:12:43,7.30,7.30,7.30,99.90,891633,33,20372,-65
2020-02-24 11:13:14,7.30,7.30,7.30,99.90,891706,33,19979,-65
2020-02-24 11:13:44,7.30,7.30,7.30,99.90,892077,33,20362,-64
2020-02-24 11:14:15,7.30,7.30,7.30,99.90,892048,33,19944,-64
2020-02-24 11:14:45,7.30,7.30,7.30,99.90,892153,33,20014,-65
2020-02-24 11:15:16,7.20,7.20,7.20,99.90,892068,33,20366,-64
2020-02-24 11:15:46,7.20,7.20,7.20,99.90,892184,33,19945,-65
2020-02-24 11:16:17,7.20,7.20,7.20,99.90,891797,33,19950,-63
2020-02-24 11:16:47,7.20,7.20,7.20,99.90,892002,33,19987,-63
2020-02-24 11:17:18,7.10,7.10,7.10,99.90,888836,33,19972,-63
2020-02-24 11:17:49,7.20,7.20,7.20,99.90,888864,33,19951,-63
2020-02-24 11:18:19,7.20,7.20,7.20,99.90,888424,33,20421,-63
2020-02-24 11:18:50,7.20,7.20,7.20,99.90,888872,33,20036,-63
2020-02-24 11:19:20,7.20,7.20,7.20,99.90,892117,33,19975,-63
2020-02-24 11:19:51,7.20,7.20,7.20,99.90,892193,33,20274,-63
2020-02-24 11:20:21,7.30,7.30,7.30,99.90,891758,33,19948,-63
2020-02-24 11:20:52,7.30,7.30,7.30,99.90,892076,33,19963,-64
2020-02-24 11:21:23,7.30,7.30,7.30,99.90,888691,33,20422,-63
2020-02-24 11:21:53,7.30,7.30,7.30,99.90,888763,33,19989,-64
2020-02-24 11:22:25,7.30,7.30,7.30,99.90,885782,33,19983,-63
2020-02-24 11:22:56,7.30,7.30,7.30,99.90,882688,33,20395,-64
2020-02-24 11:23:26,7.20,7.20,7.20,99.90,885735,33,19959,-64
2020-02-24 11:23:57,7.20,7.20,7.20,99.90,883050,33,20357,-64
2020-02-24 11:24:27,7.20,7.20,7.20,99.90,882869,33,20024,-65
2020-02-24 11:24:59,7.20,7.20,7.20,99.90,882856,33,20028,-64
2020-02-24 11:25:29,7.10,7.10,7.10,99.90,882721,33,19997,-64
2020-02-24 11:26:00,7.20,7.20,7.20,99.90,886031,33,19957,-62
2020-02-24 11:26:31,7.20,7.20,7.20,99.90,888916,33,19961,-62
2020-02-24 11:27:01,7.20,7.20,7.20,99.90,891940,33,20294,-65
2020-02-24 11:27:32,7.20,7.20,7.20,99.90,892075,33,20346,-65
2020-02-24 11:28:02,7.10,7.10,7.10,99.90,891964,33,19953,-64
2020-02-24 11:28:33,7.10,7.10,7.10,99.90,891730,33,19980,-64
2020-02-24 11:29:05,7.10,7.10,7.10,99.90,891195,33,19948,-64
2020-02-24 11:29:36,7.10,7.10,7.10,99.90,891755,33,19961,-63
2020-02-24 11:30:08,7.10,7.10,7.10,99.90,891814,33,19941,-64
2020-02-24 11:30:38,7.10,7.10,7.10,99.90,888913,33,20378,-64
2020-02-24 11:31:09,7.10,7.10,7.10,99.90,888758,33,19957,-64
2020-02-24 11:31:39,7.20,7.20,7.20,99.90,888507,33,19953,-64
2020-02-24 11:32:10,7.30,7.30,7.30,99.90,888837,33,19953,-64
2020-02-24 11:32:41,7.20,7.20,7.20,99.90,892026,33,20351,-64
2020-02-24 11:33:12,7.20,7.20,7.20,99.90,891744,33,19949,-64
2020-02-24 11:33:42,7.20,7.20,7.20,99.90,888882,33,19946,-63
2020-02-24 11:34:13,7.20,7.20,7.20,99.90,888830,33,20313,-64
2020-02-24 11:34:43,7.20,7.20,7.20,99.90,888828,33,19984,-64
2020-02-24 11:35:14,7.20,7.20,7.20,99.90,885812,33,19983,-63
2020-02-24 11:35:45,7.20,7.20,7.20,99.90,888792,33,20311,-64
2020-02-24 11:36:16,7.20,7.20,7.20,99.90,888908,33,20000,-65
2020-02-24 11:36:47,7.20,7.20,7.20,99.90,889047,33,20000,-64
2020-02-24 11:37:17,7.20,7.20,7.20,99.90,888491,33,19952,-64
2020-02-24 11:37:48,7.10,7.10,7.10,99.90,888619,33,20280,-64
2020-02-24 11:38:18,7.10,7.10,7.10,99.90,888635,33,19972,-63
2020-02-24 11:38:49,7.00,7.00,7.00,99.90,885946,33,19941,-64
2020-02-24 11:39:33,7.00,7.00,7.00,99.90,888739,33,20410,-64
2020-02-24 11:40:05,6.90,6.90,6.90,99.90,888956,33,20311,-63
2020-02-24 11:40:36,6.90,6.90,6.90,99.90,890434,33,19964,-64
2020-02-24 11:41:06,6.90,6.90,6.90,99.90,888941,33,19956,-63
2020-02-24 11:41:37,6.80,6.80,6.80,99.90,885826,33,19941,-64
2020-02-24 11:42:09,6.80,6.80,6.80,99.90,882931,33,20374,-64
2020-02-24 11:42:40,6.80,6.80,6.80,99.90,883011,33,19945,-64
2020-02-24 11:43:11,6.80,6.80,6.80,99.90,885463,33,19946,-61
2020-02-24 11:43:42,6.80,6.80,6.80,99.90,886156,33,19953,-64
2020-02-24 11:44:13,6.80,6.80,6.80,99.90,885523,33,20025,-65
2020-02-24 11:44:43,6.80,6.80,6.80,99.90,885884,33,19963,-64
2020-02-24 11:45:14,6.80,6.80,6.80,99.90,886004,33,19981,-64
2020-02-24 11:45:45,6.80,6.80,6.80,99.90,885854,33,19975,-64
2020-02-24 11:46:15,6.70,6.70,6.70,99.90,885861,33,19941,-64
2020-02-24 11:46:46,6.70,6.70,6.70,99.90,885782,33,19984,-64
2020-02-24 11:47:20,6.70,6.70,6.70,99.90,885419,33,20360,-62
2020-02-24 11:47:51,6.70,6.70,6.70,99.90,888789,33,19968,-63
2020-02-24 11:48:21,6.70,6.70,6.70,99.90,888686,33,19941,-62
2020-02-24 11:48:52,6.80,6.80,6.80,99.90,888195,33,20307,-63
2020-02-24 11:49:22,6.80,6.80,6.80,99.90,889093,33,19980,-63
2020-02-24 11:49:53,6.80,6.80,6.80,99.90,888704,33,19963,-63
2020-02-24 11:50:23,6.80,6.80,6.80,99.90,885919,33,19942,-64
2020-02-24 11:50:54,6.90,6.90,6.90,99.90,882872,33,20403,-63
2020-02-24 11:51:25,6.90,6.90,6.90,99.90,882541,33,19964,-63
2020-02-24 11:51:55,6.90,6.90,6.90,99.90,882950,33,19981,-62
2020-02-24 11:52:26,6.90,6.90,6.90,99.90,885654,33,19963,-63
2020-02-24 11:52:57,6.90,6.90,6.90,99.90,885472,33,19953,-63
2020-02-24 11:53:27,6.90,6.90,6.90,99.90,888806,33,20277,-63
2020-02-24 11:53:58,6.90,6.90,6.90,99.90,888894,33,19949,-63
2020-02-24 11:54:28,6.90,6.90,6.90,99.90,889095,33,20375,-62
2020-02-24 11:54:59,6.90,6.90,6.90,99.90,888770,33,19976,-63
2020-02-24 11:55:29,7.00,7.00,7.00,99.90,885773,33,19945,-63
2020-02-24 11:56:00,6.90,6.90,6.90,99.90,885839,33,19961,-64
2020-02-24 11:56:30,6.90,6.90,6.90,99.90,885741,33,19941,-64
2020-02-24 11:57:01,6.90,6.90,6.90,99.90,882961,33,20320,-64
2020-02-24 11:57:32,7.00,7.00,7.00,99.90,885801,33,19948,-63
2020-02-24 11:58:02,7.00,7.00,7.00,99.90,885713,33,19961,-63
2020-02-24 11:58:33,7.00,7.00,7.00,99.90,885688,33,20303,-63
2020-02-24 11:59:03,7.00,7.00,7.00,99.90,888627,33,19957,-63
2020-02-24 11:59:34,7.10,7.10,7.10,99.90,889046,33,19953,-64
2020-02-24 12:00:16,7.00,7.00,7.00,99.90,888947,33,19954,-63
2020-02-24 12:00:47,7.10,7.10,7.10,99.90,885435,33,19960,-63
2020-02-24 12:01:18,7.10,7.10,7.10,99.90,885477,33,19949,-64
2020-02-24 12:01:48,7.10,7.10,7.10,99.90,885801,33,19961,-63
2020-02-24 12:02:20,7.10,7.10,7.10,99.90,885839,33,19964,-63
2020-02-24 12:02:51,7.00,7.00,7.00,99.90,888461,33,19956,-63
2020-02-24 12:03:21,7.10,7.10,7.10,99.90,888537,33,19945,-63
2020-02-24 12:03:52,7.10,7.10,7.10,99.90,889094,33,19968,-64
2020-02-24 12:04:23,7.10,7.10,7.10,99.90,889165,33,19956,-63
2020-02-24 12:04:53,7.10,7.10,7.10,99.90,889069,33,19988,-63
2020-02-24 12:05:24,7.10,7.10,7.10,99.90,888901,33,19992,-64
2020-02-24 12:05:54,7.10,7.10,7.10,99.90,888766,33,19975,-62
2020-02-24 12:06:25,7.10,7.10,7.10,99.90,889050,33,20342,-62
2020-02-24 12:06:55,7.10,7.10,7.10,99.90,888922,33,19941,-63
2020-02-24 12:07:26,7.10,7.10,7.10,99.90,888989,33,19959,-63
2020-02-24 12:07:57,7.10,7.10,7.10,99.90,888811,33,19952,-62
2020-02-24 12:08:27,7.00,7.00,7.00,99.90,882820,33,19945,-62
2020-02-24 12:08:58,7.00,7.00,7.00,99.90,883065,33,20003,-62
2020-02-24 12:09:34,7.00,7.00,7.00,99.90,882556,33,19989,-62
2020-02-24 12:10:05,6.90,6.90,6.90,99.90,884386,33,19949,-62
2020-02-24 12:10:36,7.00,7.00,7.00,99.90,888702,33,19955,-62
2020-02-24 12:11:06,7.00,7.00,7.00,99.90,889173,33,19960,-62
2020-02-24 12:11:37,7.00,7.00,7.00,99.90,888949,33,20376,-62
2020-02-24 12:12:08,7.00,7.00,7.00,99.90,888881,33,19937,-63
2020-02-24 12:12:38,7.00,7.00,7.00,99.90,885734,33,20028,-62
2020-02-24 12:13:09,7.00,7.00,7.00,99.90,885390,33,19965,-62
2020-02-24 12:13:40,7.00,7.00,7.00,99.90,885865,33,19941,-62
2020-02-24 12:14:10,7.10,7.10,7.10,99.90,887403,33,19993,-63
2020-02-24 12:14:41,7.10,7.10,7.10,99.90,891499,33,19948,-63
2020-02-24 12:15:16,7.10,7.10,7.10,99.90,890682,33,19957,-63
2020-02-24 12:15:46,7.10,7.10,7.10,99.90,888064,33,20573,-62
2020-02-24 12:16:17,7.00,7.00,7.00,99.90,891686,33,19949,-63
2020-02-24 12:16:47,7.00,7.00,7.00,99.90,888461,33,20354,-63
2020-02-24 12:17:18,7.10,7.10,7.10,99.90,888337,33,19956,-63
2020-02-24 12:17:49,7.10,7.10,7.10,99.90,888838,33,20084,-62
2020-02-24 12:18:20,7.10,7.10,7.10,99.90,885882,33,19959,-63
2020-02-24 12:18:50,7.00,7.00,7.00,99.90,888884,33,19945,-63
2020-02-24 12:19:21,7.00,7.00,7.00,99.90,888744,33,19959,-61
2020-02-24 12:19:51,7.00,7.00,7.00,99.90,888986,33,19956,-61
2020-02-24 12:20:24,7.10,7.10,7.10,99.90,891594,33,19987,-63
2020-02-24 12:20:54,7.10,7.10,7.10,99.90,892040,33,19937,-61
2020-02-24 12:21:25,7.00,7.00,7.00,99.90,891890,33,20278,-62
2020-02-24 12:21:55,7.00,7.00,7.00,99.90,891987,33,20008,-63
2020-02-24 12:22:26,7.00,7.00,7.00,99.90,888248,33,20287,-63
2020-02-24 12:22:57,7.00,7.00,7.00,99.90,888449,33,19969,-62
2020-02-24 12:23:27,7.00,7.00,7.00,99.90,888531,33,19954,-62
2020-02-24 12:23:58,7.00,7.00,7.00,99.90,888854,33,20251,-64
2020-02-24 12:24:28,7.00,7.00,7.00,99.90,891882,33,19976,-64
2020-02-24 12:24:59,7.10,7.10,7.10,99.90,892003,33,19949,-63
2020-02-24 12:25:29,7.20,7.20,7.20,99.90,891702,33,20345,-63
2020-02-24 12:26:00,7.20,7.20,7.20,99.90,891962,33,19989,-63
2020-02-24 12:26:30,7.20,7.20,7.20,99.90,888623,33,20294,-63
2020-02-24 12:27:01,7.30,7.30,7.30,99.90,885782,33,20004,-64
2020-02-24 12:27:32,7.30,7.30,7.30,99.90,885451,33,20263,-64
2020-02-24 12:28:02,7.30,7.30,7.30,99.90,885537,33,19969,-64
2020-02-24 12:28:33,7.30,7.30,7.30,99.90,888189,33,19996,-64
2020-02-24 12:29:03,7.30,7.30,7.30,99.90,888678,33,19945,-63
2020-02-24 12:29:34,7.40,7.40,7.40,99.90,885290,33,20582,-63
2020-02-24 12:30:16,7.50,7.50,7.50,99.90,887199,33,19968,-63
2020-02-24 12:30:48,7.40,7.40,7.40,99.90,885374,33,19987,-63
2020-02-24 12:31:18,7.50,7.50,7.50,99.90,885358,33,19965,-64
2020-02-24 12:31:49,7.40,7.40,7.40,99.90,885077,33,19953,-63
2020-02-24 12:32:20,7.50,7.50,7.50,99.90,885460,33,20536,-63
2020-02-24 12:32:51,7.50,7.50,7.50,99.90,884987,33,19998,-63
2020-02-24 12:33:22,7.50,7.50,7.50,99.90,885457,33,20004,-62
2020-02-24 12:33:52,7.50,7.50,7.50,99.90,885770,33,19953,-64
2020-02-24 12:34:23,7.50,7.50,7.50,99.90,885879,33,19960,-64
2020-02-24 12:34:54,7.50,7.50,7.50,99.90,883390,33,19942,-64
2020-02-24 12:35:24,7.50,7.50,7.50,99.90,885585,33,19953,-65
2020-02-24 12:35:55,7.40,7.40,7.40,99.90,885297,33,19984,-64
2020-02-24 12:36:26,7.50,7.50,7.50,99.90,882265,33,20426,-64
2020-02-24 12:36:57,7.50,7.50,7.50,99.90,882608,33,19954,-64
2020-02-24 12:37:27,7.50,7.50,7.50,99.90,885583,33,19953,-64
2020-02-24 12:37:58,7.40,7.40,7.40,99.90,885738,33,19945,-64
2020-02-24 12:38:29,7.50,7.50,7.50,99.90,888563,33,19979,-62
2020-02-24 12:38:59,7.50,7.50,7.50,99.90,888450,33,19948,-62
2020-02-24 12:39:31,7.50,7.50,7.50,99.90,885481,33,20429,-62
2020-02-24 12:40:01,7.60,7.60,7.60,99.90,885533,33,20328,-62
2020-02-24 12:40:32,7.60,7.60,7.60,99.90,885255,33,19945,-62
2020-02-24 12:41:03,7.70,7.70,7.70,99.90,885753,33,20287,-62
2020-02-24 12:41:33,7.70,7.70,7.70,99.90,888777,33,19966,-61
2020-02-24 12:42:05,7.80,7.80,7.80,99.90,888556,33,19940,-62
2020-02-24 12:42:36,7.80,7.80,7.80,99.90,888818,33,19949,-62
2020-02-24 12:43:07,7.80,7.80,7.80,99.90,884986,33,19945,-61
2020-02-24 12:43:38,7.90,7.90,7.90,99.90,885519,33,19953,-62
2020-02-24 12:44:09,7.90,7.90,7.90,99.90,882447,33,20328,-62
2020-02-24 12:44:40,7.90,7.90,7.90,99.90,879643,33,19969,-62
2020-02-24 12:45:18,7.90,7.90,7.90,99.90,879766,33,19961,-64
2020-02-24 12:45:49,7.90,7.90,7.90,99.90,880254,33,19954,-62
2020-02-24 12:46:20,8.00,8.00,8.00,99.90,880990,33,19938,-63
2020-02-24 12:46:51,8.10,8.10,8.10,99.90,882538,33,19958,-62
2020-02-24 12:47:22,8.20,8.20,8.20,99.90,882643,33,20302,-62
2020-02-24 12:47:53,8.30,8.30,8.30,99.90,880016,33,20352,-62
2020-02-24 12:48:24,8.40,8.40,8.40,99.90,882354,33,19938,-62
2020-02-24 12:48:54,8.40,8.40,8.40,99.90,885483,33,20474,-63
2020-02-24 12:49:25,8.50,8.50,8.50,99.90,882708,33,20378,-62
2020-02-24 12:49:55,8.50,8.50,8.50,99.90,885524,33,19949,-62
2020-02-24 12:50:26,8.50,8.50,8.50,99.90,885387,33,19949,-63
2020-02-24 12:50:57,8.60,8.60,8.60,99.90,885611,33,20447,-63
2020-02-24 12:51:28,8.70,8.70,8.70,99.90,888718,33,20271,-62
2020-02-24 12:51:58,8.70,8.70,8.70,99.90,888962,33,20012,-62
2020-02-24 12:52:29,8.80,8.80,8.80,99.90,888208,33,20331,-64
2020-02-24 12:53:00,8.80,8.80,8.80,99.90,888384,33,19945,-63
2020-02-24 12:53:30,8.80,8.80,8.80,99.90,888692,33,19963,-62
2020-02-24 12:54:01,8.90,8.90,8.90,99.90,885575,33,20349,-63
2020-02-24 12:54:32,9.00,9.00,9.00,99.90,885297,33,19945,-63
2020-02-24 12:55:02,9.00,9.00,9.00,99.90,882624,33,20398,-63
2020-02-24 12:55:33,9.10,9.10,9.10,99.90,882347,33,19950,-64
2020-02-24 12:56:23,9.10,9.10,9.10,99.90,884564,33,19937,-63
2020-02-24 12:57:13,9.20,9.20,9.20,99.90,888500,33,20000,-63
2020-02-24 12:57:49,9.20,9.20,9.20,99.90,888777,33,20333,-64
2020-02-24 12:58:19,9.30,9.30,9.30,99.90,888767,33,20295,-63
2020-02-24 12:58:50,9.30,9.30,9.30,99.90,888487,33,19949,-63
2020-02-24 12:59:23,9.30,9.30,9.30,99.90,888711,33,20422,-63
2020-02-24 12:59:59,9.30,9.30,9.30,99.90,885524,33,19988,-63
2020-02-24 13:00:36,9.40,9.40,9.40,99.90,885479,33,19983,-64
2020-02-24 13:01:08,9.40,9.40,9.40,99.90,884950,33,19972,-63
2020-02-24 13:01:39,9.40,9.40,9.40,99.90,887346,33,19961,-62
2020-02-24 13:02:09,9.50,9.50,9.50,99.90,888330,33,19997,-63
2020-02-24 13:02:40,9.50,9.50,9.50,99.90,888784,33,19992,-63
2020-02-24 13:03:20,9.50,9.50,9.50,99.90,888314,33,20040,-63
2020-02-24 13:03:51,9.60,9.60,9.60,99.90,885618,33,20548,-63
2020-02-24 13:04:21,9.60,9.60,9.60,99.90,885554,33,19965,-63
2020-02-24 13:04:52,9.70,9.70,9.70,99.90,885212,33,20347,-63
2020-02-24 13:05:23,9.70,9.70,9.70,99.90,885800,33,20033,-63
2020-02-24 13:05:54,9.70,9.70,9.70,99.90,888644,33,20371,-63
2020-02-24 13:06:24,9.70,9.70,9.70,99.90,885327,33,20000,-63
2020-02-24 13:06:55,9.70,9.70,9.70,99.90,885233,33,19975,-64
2020-02-24 13:07:25,9.80,9.80,9.80,99.90,885160,33,19971,-63
2020-02-24 13:07:56,9.80,9.80,9.80,99.90,885585,33,20371,-64
2020-02-24 13:08:26,9.60,9.60,9.60,99.90,888811,33,20046,-64
2020-02-24 13:08:57,9.60,9.60,9.60,99.90,885529,33,19961,-63
2020-02-24 13:09:30,9.70,9.70,9.70,99.90,885100,33,20396,-63
2020-02-24 13:10:00,9.70,9.70,9.70,99.90,885549,33,19956,-64
2020-02-24 13:10:31,9.70,9.70,9.70,99.90,885914,33,19999,-63
2020-02-24 13:11:02,9.80,9.80,9.80,99.90,888453,33,19983,-63
2020-02-24 13:11:32,9.70,9.70,9.70,99.90,888488,33,19980,-64
2020-02-24 13:12:04,9.70,9.70,9.70,99.90,888718,33,19986,-64
2020-02-24 13:12:34,9.60,9.60,9.60,99.90,888750,33,20349,-63
2020-02-24 13:13:05,9.70,9.70,9.70,99.90,885179,33,19968,-63
2020-02-24 13:13:36,9.60,9.60,9.60,99.90,885455,33,20640,-63
2020-02-24 13:14:06,9.60,9.60,9.60,99.90,885087,33,19945,-64
2020-02-24 13:14:37,9.50,9.50,9.50,99.90,885764,33,19977,-63
2020-02-24 13:15:08,9.70,9.70,9.70,99.90,888832,33,19953,-63
2020-02-24 13:15:38,9.70,9.70,9.70,99.90,888707,33,20331,-64
2020-02-24 13:16:09,9.70,9.70,9.70,99.90,888535,33,19957,-62
2020-02-24 13:16:40,9.70,9.70,9.70,99.90,888853,33,19956,-63
2020-02-24 13:17:10,9.80,9.80,9.80,99.90,888447,33,19963,-63
2020-02-24 13:17:41,9.70,9.70,9.70,99.90,888374,33,19966,-63
2020-02-24 13:18:12,9.70,9.70,9.70,99.90,888659,33,20366,-63
2020-02-24 13:18:42,9.70,9.70,9.70,99.90,888444,33,19972,-63
2020-02-24 13:19:13,9.80,9.80,9.80,99.90,888651,33,19999,-63
2020-02-24 13:19:43,9.80,9.80,9.80,99.90,888626,33,20186,-62
2020-02-24 13:20:15,9.90,9.90,9.90,99.90,888618,33,19980,-63
2020-02-24 13:20:46,9.90,9.90,9.90,99.90,888675,33,19960,-63
2020-02-24 13:21:16,9.90,9.90,9.90,99.90,888329,33,20336,-63
2020-02-24 13:21:47,10.00,10.00,10.00,99.90,888305,33,19992,-63
2020-02-24 13:22:18,10.10,10.10,10.10,99.90,888740,33,19948,-63
2020-02-24 13:22:48,10.10,10.10,10.10,99.90,884808,33,20001,-63
2020-02-24 13:23:19,10.10,10.10,10.10,99.90,884755,33,19945,-63
2020-02-24 13:23:49,10.20,10.20,10.20,99.90,885560,33,19964,-63
2020-02-24 13:24:20,10.40,10.40,10.40,99.90,885429,33,19960,-62
2020-02-24 13:24:50,10.60,10.60,10.60,99.90,885303,33,20255,-62
2020-02-24 13:25:21,10.60,10.60,10.60,99.90,885582,33,20018,-63
2020-02-24 13:25:51,10.70,10.70,10.70,99.90,888031,33,19957,-62
2020-02-24 13:26:22,10.80,10.80,10.80,99.90,885400,33,19991,-63
2020-02-24 13:26:53,10.80,10.80,10.80,99.90,885421,33,19952,-64
2020-02-24 13:27:23,10.80,10.80,10.80,99.90,885192,33,19960,-63
2020-02-24 13:27:54,10.90,10.90,10.90,99.90,882038,33,19942,-63
2020-02-24 13:28:24,11.00,11.00,11.00,99.90,882560,33,19957,-63
2020-02-24 13:28:55,11.00,11.00,11.00,99.90,882603,33,19960,-64
2020-02-24 13:29:25,11.00,11.00,11.00,99.90,882245,33,20009,-63
2020-02-24 13:29:56,11.20,11.20,11.20,99.90,885516,33,19977,-64
2020-02-24 13:30:27,11.30,11.30,11.30,99.90,888720,33,19968,-64
2020-02-24 13:30:57,11.40,11.40,11.40,99.90,888697,33,19953,-63
2020-02-24 13:31:28,11.40,11.40,11.40,99.90,888678,33,19988,-64
2020-02-24 13:31:58,11.50,11.50,11.50,99.90,888308,33,19961,-64
2020-02-24 13:32:29,11.60,11.60,11.60,99.90,888630,33,19949,-64
2020-02-24 13:32:59,11.60,11.60,11.60,99.90,888320,33,19985,-64
2020-02-24 13:33:30,11.70,11.70,11.70,99.90,888606,33,19984,-64
2020-02-24 13:34:01,11.80,11.80,11.80,99.90,888553,33,19971,-64
2020-02-24 13:34:31,11.80,11.80,11.80,99.90,888257,33,20016,-64
2020-02-24 13:35:03,12.00,12.00,12.00,99.90,888435,33,19941,-63
2020-02-24 13:35:33,12.00,12.00,12.00,99.90,888658,33,20578,-63
2020-02-24 13:36:04,12.00,12.00,12.00,99.90,888099,33,19950,-64
2020-02-24 13:36:34,12.00,12.00,12.00,99.90,888620,33,19976,-65
2020-02-24 13:37:05,11.90,11.90,11.90,99.90,888472,33,19949,-62
2020-02-24 13:37:36,11.90,11.90,11.90,99.90,888655,33,19964,-63
2020-02-24 13:38:06,12.10,12.10,12.10,99.90,888308,33,19988,-65
2020-02-24 13:38:37,12.00,12.00,12.00,99.90,885063,33,19937,-63
2020-02-24 13:39:30,12.00,12.00,12.00,99.90,885408,33,19988,-62
2020-02-24 13:40:01,12.10,12.10,12.10,99.90,884909,33,19941,-62
2020-02-24 13:40:31,12.20,12.20,12.20,99.90,887843,33,19957,-62
2020-02-24 13:41:14,12.30,12.30,12.30,99.90,888803,33,20336,-63
2020-02-24 13:41:45,12.30,12.30,12.30,99.90,888754,33,19960,-64
2020-02-24 13:42:16,12.40,12.40,12.40,99.90,888344,33,19972,-62
2020-02-24 13:42:47,12.40,12.40,12.40,99.90,888051,33,19946,-63
2020-02-24 13:43:17,12.50,12.50,12.50,99.90,885352,33,19953,-65
2020-02-24 13:43:51,12.60,12.60,12.60,99.90,885517,33,19979,-63
2020-02-24 13:44:21,12.70,12.70,12.70,99.90,885464,33,20293,-64
2020-02-24 13:44:53,12.60,12.60,12.60,99.90,885725,33,19949,-63
2020-02-24 13:45:24,12.60,12.60,12.60,99.90,885396,33,19981,-64
2020-02-24 13:45:54,12.60,12.60,12.60,99.90,885152,33,19946,-64
2020-02-24 13:46:25,12.50,12.50,12.50,99.90,885134,33,19954,-64
2020-02-24 13:46:55,12.50,12.50,12.50,99.90,885154,33,20016,-63
2020-02-24 13:47:26,12.40,12.40,12.40,99.90,888486,33,19941,-64
2020-02-24 13:47:57,12.50,12.50,12.50,99.90,888002,33,19964,-64
2020-02-24 13:48:27,12.40,12.40,12.40,99.90,888357,33,20036,-63
2020-02-24 13:48:58,12.40,12.40,12.40,99.90,888653,33,19972,-64
2020-02-24 13:49:29,12.40,12.40,12.40,99.90,888607,33,19940,-64
2020-02-24 13:49:59,12.50,12.50,12.50,99.90,888713,33,19957,-64
2020-02-24 13:50:30,12.50,12.50,12.50,99.90,888669,33,20000,-66
2020-02-24 13:51:00,12.50,12.50,12.50,99.90,888376,33,19960,-64
2020-02-24 13:51:31,12.50,12.50,12.50,99.90,888716,33,20032,-64
2020-02-24 13:52:01,12.40,12.40,12.40,99.90,885470,33,19961,-63
2020-02-24 13:52:32,12.40,12.40,12.40,99.90,885260,33,19949,-65
2020-02-24 13:53:02,12.50,12.50,12.50,99.90,885133,33,19957,-64
2020-02-24 13:53:33,12.50,12.50,12.50,99.90,882392,33,19960,-63
2020-02-24 13:54:04,12.40,12.40,12.40,99.90,885489,33,19950,-63
2020-02-24 13:54:35,12.50,12.50,12.50,99.90,885372,33,20397,-63
2020-02-24 13:55:05,12.70,12.70,12.70,99.90,885426,33,19964,-63
2020-02-24 13:55:36,12.70,12.70,12.70,99.90,888344,33,19952,-66
2020-02-24 13:56:07,12.80,12.80,12.80,99.90,888260,33,20578,-63
2020-02-24 13:56:37,12.90,12.90,12.90,99.90,888501,33,19949,-64
2020-02-24 13:57:12,13.10,13.10,13.10,99.90,888690,33,20008,-64
2020-02-24 13:57:42,13.20,13.20,13.20,99.90,885454,33,20008,-64
2020-02-24 13:58:13,13.20,13.20,13.20,99.90,885386,33,19961,-63
2020-02-24 13:58:43,13.20,13.20,13.20,99.90,877631,33,20324,-63
2020-02-24 13:59:14,13.20,13.20,13.20,99.90,884733,33,19937,-62
2020-02-24 13:59:57,13.20,13.20,13.20,99.90,886557,33,20449,-64
2020-02-24 14:00:28,13.20,13.20,13.20,99.90,885854,33,20020,-64
2020-02-24 14:00:58,13.30,13.30,13.30,99.90,885824,33,19952,-63
2020-02-24 14:01:29,13.40,13.40,13.40,99.90,885617,33,19942,-64
2020-02-24 14:01:59,13.30,13.30,13.30,99.90,885471,33,19973,-64
2020-02-24 14:02:30,13.30,13.30,13.30,99.90,885290,33,19961,-64
2020-02-24 14:03:01,13.40,13.40,13.40,99.90,881432,33,19963,-64
2020-02-24 14:03:31,13.30,13.30,13.30,99.90,882188,33,19953,-65
2020-02-24 14:04:02,13.20,13.20,13.20,99.90,882532,33,19957,-63
2020-02-24 14:04:32,13.20,13.20,13.20,99.90,879233,33,19950,-64
2020-02-24 14:05:12,13.30,13.30,13.30,99.90,882579,33,19937,-63
2020-02-24 14:05:42,13.40,13.40,13.40,99.90,882461,33,19949,-64
2020-02-24 14:06:14,13.50,13.50,13.50,99.90,883534,33,19953,-64
2020-02-24 14:06:45,13.60,13.60,13.60,99.90,882758,33,19938,-64
2020-02-24 14:07:15,13.70,13.70,13.70,99.90,882613,33,19957,-64
2020-02-24 14:07:46,13.80,13.80,13.80,99.90,882014,33,20299,-65
2020-02-24 14:08:19,13.80,13.80,13.80,99.90,882635,33,20014,-64
2020-02-24 14:08:51,13.90,13.90,13.90,99.90,882643,33,19985,-64
2020-02-24 14:09:36,14.00,14.00,14.00,99.90,882184,33,19974,-65
2020-02-24 14:10:25,14.10,14.10,14.10,99.90,882037,33,19973,-65
2020-02-24 14:10:56,14.20,14.20,14.20,99.90,882344,33,20331,-65
2020-02-24 14:11:27,14.20,14.20,14.20,99.90,882280,33,19949,-65
2020-02-24 14:11:57,14.30,14.30,14.30,99.90,881893,33,19976,-65
2020-02-24 14:12:28,14.20,14.20,14.20,99.90,882050,33,19973,-64
2020-02-24 14:12:58,14.30,14.30,14.30,99.90,881736,33,19975,-65
2020-02-24 14:13:29,14.50,14.50,14.50,99.90,882380,33,20359,-66
2020-02-24 14:14:00,14.50,14.50,14.50,99.90,882297,33,19969,-64
2020-02-24 14:14:30,14.50,14.50,14.50,99.90,882681,33,19981,-66
2020-02-24 14:15:01,14.80,14.80,14.80,99.90,885323,33,20018,-65
2020-02-24 14:15:31,14.80,14.80,14.80,99.90,885821,33,19980,-66
2020-02-24 14:16:02,14.90,14.90,14.90,99.90,885683,33,20021,-65
2020-02-24 14:16:33,15.00,15.00,15.00,99.90,885750,33,19937,-66
2020-02-24 14:17:03,14.90,14.90,14.90,99.90,885801,33,20330,-66
2020-02-24 14:17:34,15.10,15.10,15.10,99.90,885802,33,19941,-65
2020-02-24 14:18:06,15.20,15.20,15.20,99.90,882126,33,19991,-65
2020-02-24 14:18:36,15.30,15.30,15.30,99.90,879174,33,19942,-66
2020-02-24 14:19:07,15.50,15.50,15.50,99.90,879531,33,19961,-66
2020-02-24 14:19:37,15.70,15.70,15.70,99.90,879749,33,19964,-66
2020-02-24 14:20:26,15.90,15.90,15.90,99.90,882166,33,20000,-65
2020-02-24 14:20:57,16.10,16.10,16.10,99.90,882518,33,19964,-65
2020-02-24 14:21:27,16.20,16.20,16.20,99.90,884617,33,19965,-66
2020-02-24 14:21:58,16.20,16.20,16.20,99.90,885653,33,19993,-65
2020-02-24 14:22:29,16.10,16.10,16.10,99.90,885726,33,19976,-66
2020-02-24 14:22:59,16.10,16.10,16.10,99.90,885324,33,19980,-66
2020-02-24 14:23:30,16.40,16.40,16.40,99.90,885788,33,19959,-65
2020-02-24 14:24:00,16.30,16.30,16.30,99.90,885717,33,19965,-65
2020-02-24 14:24:31,16.30,16.30,16.30,99.90,885702,33,19937,-66
2020-02-24 14:25:01,16.40,16.40,16.40,99.90,885862,33,19953,-66
2020-02-24 14:25:32,16.60,16.60,16.60,99.90,882526,33,20029,-65
2020-02-24 14:26:02,16.90,16.90,16.90,99.90,882526,33,19967,-66
2020-02-24 14:26:33,16.80,16.80,16.80,99.90,882167,33,20042,-66
2020-02-24 14:27:04,16.90,16.90,16.90,99.90,882624,33,19957,-65
2020-02-24 14:27:34,16.90,16.90,16.90,99.90,885764,33,20379,-66
2020-02-24 14:28:05,16.80,16.80,16.80,99.90,885624,33,20000,-66
2020-02-24 14:28:35,17.00,17.00,17.00,99.90,885790,33,19992,-66
2020-02-24 14:29:06,17.10,17.10,17.10,99.90,885452,33,19957,-65
2020-02-24 14:29:37,17.00,17.00,17.00,99.90,882607,33,20022,-66
2020-02-24 14:30:11,17.00,17.00,17.00,99.90,882521,33,19954,-65
2020-02-24 14:30:42,17.00,17.00,17.00,99.90,879260,33,19950,-66
2020-02-24 14:31:13,17.10,17.10,17.10,99.90,879952,33,19946,-66
2020-02-24 14:31:43,17.10,17.10,17.10,99.90,882529,33,20366,-66
2020-02-24 14:32:15,17.20,17.20,17.20,99.90,882526,33,20028,-65
2020-02-24 14:32:46,17.10,17.10,17.10,99.90,882380,33,19945,-66
2020-02-24 14:33:16,17.30,17.30,17.30,99.90,882344,33,20352,-66
2020-02-24 14:33:47,17.20,17.20,17.20,99.90,882643,33,19943,-65
2020-02-24 14:34:18,17.40,17.40,17.40,99.90,882256,33,19996,-65
2020-02-24 14:34:48,17.30,17.30,17.30,99.90,886042,33,19984,-64
2020-02-24 14:35:19,17.60,17.60,17.60,99.90,886270,33,20272,-65
2020-02-24 14:35:49,17.40,17.40,17.40,99.90,886021,33,19958,-65
2020-02-24 14:36:20,17.40,17.40,17.40,99.90,885951,33,19996,-65
2020-02-24 14:36:50,17.30,17.30,17.30,99.90,886287,33,19968,-65
2020-02-24 14:37:21,17.20,17.20,17.20,99.90,886237,33,19945,-65
2020-02-24 14:37:52,17.30,17.30,17.30,99.90,883148,33,20008,-65
2020-02-24 14:38:30,17.30,17.30,17.30,99.90,882731,33,20304,-65
2020-02-24 14:39:00,17.30,17.30,17.30,99.90,880115,33,19954,-65
2020-02-24 14:39:41,17.40,17.40,17.40,99.90,880826,33,19946,-65
2020-02-24 14:40:14,17.50,17.50,17.50,99.90,883093,33,19950,-65
2020-02-24 14:40:45,17.60,17.60,17.60,99.90,883979,33,19956,-66
2020-02-24 14:41:15,17.70,17.70,17.70,99.90,886023,33,19992,-66
2020-02-24 14:41:46,17.70,17.70,17.70,99.90,885902,33,19955,-66
2020-02-24 14:42:28,17.60,17.60,17.60,99.90,882988,33,20404,-67
2020-02-24 14:42:58,17.80,17.80,17.80,99.90,879714,33,19957,-66
2020-02-24 14:43:29,18.10,18.10,18.10,99.90,880112,33,20261,-66
2020-02-24 14:43:59,18.50,18.50,18.50,99.90,881240,33,20013,-66
2020-02-24 14:44:30,18.50,18.50,18.50,99.90,883058,33,20305,-65
2020-02-24 14:45:00,18.20,18.20,18.20,99.90,885507,33,19964,-63
2020-02-24 14:45:31,18.30,18.30,18.30,99.90,886001,33,19941,-66
2020-02-24 14:46:02,18.30,18.30,18.30,99.90,886261,33,20294,-64
2020-02-24 14:46:32,18.20,18.20,18.20,99.90,886195,33,19954,-64
2020-02-24 14:47:03,18.00,18.00,18.00,99.90,882757,33,20009,-64
2020-02-24 14:47:33,18.10,18.10,18.10,99.90,882966,33,19959,-65
2020-02-24 14:48:04,17.90,17.90,17.90,99.90,879945,33,20305,-64
2020-02-24 14:48:34,17.70,17.70,17.70,99.90,880094,33,20009,-64
2020-02-24 14:49:05,17.50,17.50,17.50,99.90,882988,33,19975,-67
2020-02-24 14:49:35,17.50,17.50,17.50,99.90,882709,33,19968,-65
2020-02-24 14:50:06,17.30,17.30,17.30,99.90,886330,33,19952,-65
2020-02-24 14:50:37,17.30,17.30,17.30,99.90,886235,33,19964,-65
2020-02-24 14:51:07,17.30,17.30,17.30,99.90,886265,33,19952,-66
2020-02-24 14:51:38,17.20,17.20,17.20,99.90,886185,33,19949,-65
2020-02-24 14:52:09,17.30,17.30,17.30,99.90,885847,33,19996,-65
2020-02-24 14:52:39,17.20,17.20,17.20,99.90,882797,33,20248,-65
2020-02-24 14:53:12,17.40,17.40,17.40,99.90,882580,33,19949,-65
2020-02-24 14:53:43,17.40,17.40,17.40,99.90,882860,33,19968,-66
2020-02-24 14:54:13,17.60,17.60,17.60,99.90,883256,33,20283,-65
2020-02-24 14:54:44,17.80,17.80,17.80,99.90,886145,33,19954,-65
2020-02-24 14:55:15,17.90,17.90,17.90,99.90,886243,33,19946,-66
2020-02-24 14:55:46,18.10,18.10,18.10,99.90,886076,33,20282,-66
2020-02-24 14:56:16,18.40,18.40,18.40,99.90,886295,33,20012,-66
2020-02-24 14:56:47,18.40,18.40,18.40,99.90,885752,33,19941,-65
2020-02-24 14:57:20,18.40,18.40,18.40,99.90,886288,33,19980,-65
2020-02-24 14:57:50,18.40,18.40,18.40,99.90,882933,33,19979,-65
2020-02-24 14:58:21,18.20,18.20,18.20,99.90,883068,33,20001,-65
2020-02-24 14:58:52,18.20,18.20,18.20,99.90,882563,33,19961,-66
2020-02-24 14:59:22,18.30,18.30,18.30,99.90,883167,33,19967,-65
2020-02-24 14:59:53,18.20,18.20,18.20,99.90,886172,33,20008,-65
2020-02-24 15:00:23,18.30,18.30,18.30,99.90,886279,33,19954,-65
2020-02-24 15:00:55,18.20,18.20,18.20,99.90,886223,33,19949,-64
2020-02-24 15:01:26,18.10,18.10,18.10,99.90,886244,33,19941,-65
2020-02-24 15:01:56,17.90,17.90,17.90,99.90,886113,33,20369,-65
2020-02-24 15:02:32,17.70,17.70,17.70,99.90,886205,33,19957,-65
2020-02-24 15:03:03,17.80,17.80,17.80,99.90,885484,33,19984,-65
2020-02-24 15:03:34,18.00,18.00,18.00,99.90,886159,33,19973,-64
2020-02-24 15:04:07,18.40,18.40,18.40,99.90,885990,33,19954,-65
2020-02-24 15:04:38,18.50,18.50,18.50,99.90,882944,33,20332,-64
2020-02-24 15:05:08,18.40,18.40,18.40,99.90,883010,33,20009,-66
2020-02-24 15:05:39,18.20,18.20,18.20,99.90,880066,33,20356,-64
2020-02-24 15:06:10,18.00,18.00,18.00,99.90,880118,33,19988,-65
2020-02-24 15:06:40,18.10,18.10,18.10,99.90,882901,33,20339,-66
2020-02-24 15:07:12,18.10,18.10,18.10,99.90,883102,33,19962,-64
2020-02-24 15:07:43,18.00,18.00,18.00,99.90,886105,33,19959,-64
2020-02-24 15:08:16,18.20,18.20,18.20,99.90,886003,33,19973,-65
2020-02-24 15:08:46,18.30,18.30,18.30,99.90,885855,33,20352,-65
2020-02-24 15:09:43,18.10,18.10,18.10,99.90,886280,33,19979,-65
2020-02-24 15:10:14,18.00,18.00,18.00,99.90,883571,33,20022,-65
2020-02-24 15:10:45,17.90,17.90,17.90,99.90,882902,33,20019,-66
2020-02-24 15:11:15,18.00,18.00,18.00,99.90,882670,33,20394,-66
2020-02-24 15:11:46,17.90,17.90,17.90,99.90,879953,33,20005,-65
2020-02-24 15:12:19,17.70,17.70,17.70,99.90,880156,33,20025,-65
2020-02-24 15:12:50,17.40,17.40,17.40,99.90,882461,33,19960,-64
2020-02-24 15:13:22,17.20,17.20,17.20,99.90,883370,33,19941,-67
2020-02-24 15:13:52,17.00,17.00,17.00,99.90,882927,33,20038,-65
2020-02-24 15:14:23,17.00,17.00,17.00,99.90,882554,33,19997,-65
2020-02-24 15:14:54,16.60,16.60,16.60,99.90,882937,33,20016,-66
2020-02-24 15:15:25,16.20,16.20,16.20,99.90,880070,33,19965,-65
2020-02-24 15:15:55,16.00,16.00,16.00,99.90,882897,33,19961,-66
2020-02-24 15:16:26,15.90,15.90,15.90,99.90,882852,33,20295,-65
2020-02-24 15:16:56,15.80,15.80,15.80,99.90,883034,33,20032,-65
2020-02-24 15:17:28,15.60,15.60,15.60,99.90,883000,33,19981,-65
2020-02-24 15:17:59,15.20,15.20,15.20,99.90,880005,33,19988,-65
2020-02-24 15:18:30,15.00,15.00,15.00,99.90,876636,33,20412,-66
2020-02-24 15:19:00,14.90,14.90,14.90,99.90,877337,33,19950,-65
2020-02-24 15:19:31,14.80,14.80,14.80,99.90,879966,33,19960,-66
2020-02-24 15:20:01,14.70,14.70,14.70,99.90,880314,33,20368,-66
2020-02-24 15:20:32,14.70,14.70,14.70,99.90,886162,33,19964,-67
2020-02-24 15:21:02,14.60,14.60,14.60,99.90,886205,33,19960,-66
2020-02-24 15:21:33,14.50,14.50,14.50,99.90,885651,33,19964,-66
2020-02-24 15:22:03,14.40,14.40,14.40,99.90,886145,33,19945,-66
2020-02-24 15:22:34,14.30,14.30,14.30,99.90,886020,33,19954,-67
2020-02-24 15:23:10,14.10,14.10,14.10,99.90,882540,33,20009,-66
2020-02-24 15:23:41,14.00,14.00,14.00,99.90,879876,33,19949,-66
2020-02-24 15:24:11,14.00,14.00,14.00,99.90,879963,33,19987,-67
2020-02-24 15:24:43,13.90,13.90,13.90,99.90,880612,33,19946,-65
2020-02-24 15:25:13,13.80,13.80,13.80,99.90,883084,33,19961,-66
2020-02-24 15:25:44,13.80,13.80,13.80,99.90,886077,33,19949,-67
2020-02-24 15:26:14,13.70,13.70,13.70,99.90,886151,33,20345,-66
2020-02-24 15:26:45,13.80,13.80,13.80,99.90,885631,33,19983,-66
2020-02-24 15:27:17,13.70,13.70,13.70,99.90,885774,33,19952,-66
2020-02-24 15:27:51,13.70,13.70,13.70,99.90,885980,33,20000,-67
2020-02-24 15:28:21,13.60,13.60,13.60,99.90,886062,33,20172,-66
2020-02-24 15:28:52,13.60,13.60,13.60,99.90,885969,33,19950,-64
2020-02-24 15:29:23,13.60,13.60,13.60,99.90,886198,33,19980,-65
2020-02-24 15:29:53,13.50,13.50,13.50,99.90,885919,33,20304,-66
2020-02-24 15:30:24,13.50,13.50,13.50,99.90,882573,33,19963,-67
2020-02-24 15:30:54,13.50,13.50,13.50,99.90,882555,33,19960,-66
2020-02-24 15:31:27,13.40,13.40,13.40,99.90,882816,33,19959,-66
2020-02-24 15:31:58,13.40,13.40,13.40,99.90,882846,33,19946,-66
2020-02-24 15:32:46,13.40,13.40,13.40,99.90,886017,33,19949,-66
2020-02-24 15:33:23,13.40,13.40,13.40,99.90,885853,33,20011,-67
2020-02-24 15:34:02,13.40,13.40,13.40,99.90,885604,33,19961,-67
2020-02-24 15:34:51,13.40,13.40,13.40,99.90,882854,33,20055,-66
2020-02-24 15:35:26,13.40,13.40,13.40,99.90,882856,33,19965,-66
2020-02-24 15:35:58,13.40,13.40,13.40,99.90,883013,33,20261,-64
2020-02-24 15:36:29,13.30,13.30,13.30,99.90,886041,33,20319,-65
2020-02-24 15:36:59,13.30,13.30,13.30,99.90,886018,33,19941,-65
2020-02-24 15:37:30,13.30,13.30,13.30,99.90,885702,33,19957,-66
2020-02-24 15:38:00,13.30,13.30,13.30,99.90,886009,33,19961,-65
2020-02-24 15:38:31,13.30,13.30,13.30,99.90,886048,33,19945,-65
2020-02-24 15:39:01,13.20,13.20,13.20,99.90,882852,33,20001,-65
2020-02-24 15:39:42,13.20,13.20,13.20,99.90,879758,33,19949,-65
2020-02-24 15:40:13,13.10,13.10,13.10,99.90,879595,33,19972,-65
2020-02-24 15:40:43,13.10,13.10,13.10,99.90,880964,33,20010,-65
2020-02-24 15:41:14,13.10,13.10,13.10,99.90,883914,33,19968,-65
2020-02-24 15:41:44,13.00,13.00,13.00,99.90,885820,33,20016,-65
2020-02-24 15:42:22,13.10,13.10,13.10,99.90,886173,33,20223,-65
2020-02-24 15:42:53,13.00,13.00,13.00,99.90,882539,33,19965,-65
2020-02-24 15:43:24,13.00,13.00,13.00,99.90,882840,33,20292,-65
2020-02-24 15:43:54,13.00,13.00,13.00,99.90,882600,33,19953,-65
2020-02-24 15:44:25,13.00,13.00,13.00,99.90,882730,33,19938,-65
2020-02-24 15:44:56,13.00,13.00,13.00,99.90,885772,33,19988,-66
2020-02-24 15:45:26,13.00,13.00,13.00,99.90,886211,33,19977,-66
2020-02-24 15:45:57,13.00,13.00,13.00,99.90,882919,33,19945,-66
2020-02-24 15:46:27,13.00,13.00,13.00,99.90,882664,33,20005,-66
2020-02-24 15:46:58,12.90,12.90,12.90,99.90,882469,33,19956,-66
2020-02-24 15:47:29,12.90,12.90,12.90,99.90,882876,33,19946,-66
2020-02-24 15:47:59,12.90,12.90,12.90,99.90,882714,33,20001,-66
2020-02-24 15:48:30,12.90,12.90,12.90,99.90,882829,33,19957,-65
2020-02-24 15:49:00,12.90,12.90,12.90,99.90,882778,33,19949,-64
2020-02-24 15:49:31,12.90,12.90,12.90,99.90,882824,33,19941,-65
2020-02-24 15:50:01,12.90,12.90,12.90,99.90,886044,33,19949,-65
2020-02-24 15:50:32,12.90,12.90,12.90,99.90,885760,33,20327,-66
2020-02-24 15:51:03,12.90,12.90,12.90,99.90,885801,33,19960,-65
2020-02-24 15:51:33,12.80,12.80,12.80,99.90,886005,33,19941,-65
2020-02-24 15:52:04,12.80,12.80,12.80,99.90,885985,33,20001,-65
2020-02-24 15:52:35,12.80,12.80,12.80,99.90,885950,33,20331,-65
2020-02-24 15:53:06,12.80,12.80,12.80,99.90,885619,33,19950,-65
2020-02-24 15:53:37,12.90,12.90,12.90,99.90,904345,27,19961,-66
2020-02-24 15:54:07,12.90,12.90,12.90,99.90,888822,33,19941,-66
2020-02-24 15:54:38,12.80,12.80,12.80,99.90,888937,33,19945,-66
2020-02-24 15:55:10,12.80,12.80,12.80,99.90,888936,33,20044,-66
2020-02-24 15:55:41,12.80,12.80,12.80,99.90,888490,33,19964,-66
2020-02-24 15:56:11,12.80,12.80,12.80,99.90,888897,33,19941,-66
2020-02-24 15:56:42,12.80,12.80,12.80,99.90,888893,33,19937,-65
2020-02-24 15:57:12,12.80,12.80,12.80,99.90,888715,33,20339,-66
2020-02-24 15:57:43,12.80,12.80,12.80,99.90,888795,33,19933,-66
2020-02-24 15:58:15,12.80,12.80,12.80,99.90,888927,33,20385,-66
2020-02-24 15:58:46,12.80,12.80,12.80,99.90,885869,33,20028,-66
2020-02-24 15:59:17,12.90,12.90,12.90,99.90,885547,33,20051,-67
2020-02-24 15:59:47,12.80,12.80,12.80,99.90,885735,33,19946,-66
2020-02-24 16:00:24,12.80,12.80,12.80,99.90,885666,33,20353,-67
2020-02-24 16:00:54,12.80,12.80,12.80,99.90,885916,33,19998,-66
2020-02-24 16:01:25,12.70,12.70,12.70,99.90,886033,33,20295,-67
2020-02-24 16:01:56,12.70,12.70,12.70,99.90,886025,33,19949,-66
2020-02-24 16:02:26,12.70,12.70,12.70,99.90,885483,33,19963,-67
2020-02-24 16:02:57,12.70,12.70,12.70,99.90,885599,33,19987,-66
2020-02-24 16:03:29,12.70,12.70,12.70,99.90,885889,33,19949,-66
2020-02-24 16:03:59,12.60,12.60,12.60,99.90,885961,33,19949,-66
2020-02-24 16:04:30,12.60,12.60,12.60,99.90,885958,33,20315,-66
2020-02-24 16:05:01,12.60,12.60,12.60,99.90,886071,33,19964,-68
2020-02-24 16:05:31,12.60,12.60,12.60,99.90,885977,33,20001,-68
2020-02-24 16:06:04,12.60,12.60,12.60,99.90,885896,33,19945,-67
2020-02-24 16:06:34,12.60,12.60,12.60,99.90,885679,33,19953,-67
2020-02-24 16:07:07,12.60,12.60,12.60,99.90,886285,33,20379,-65
2020-02-24 16:07:37,12.60,12.60,12.60,99.90,885842,33,20090,-66
2020-02-24 16:08:11,12.60,12.60,12.60,99.90,882841,33,19960,-66
2020-02-24 16:08:41,12.60,12.60,12.60,99.90,882890,33,20352,-66
2020-02-24 16:09:27,12.60,12.60,12.60,99.90,883003,33,20309,-66
2020-02-24 16:09:58,12.70,12.70,12.70,99.90,880007,33,20395,-66
2020-02-24 16:10:28,12.70,12.70,12.70,99.90,881347,33,19951,-66
2020-02-24 16:10:59,12.70,12.70,12.70,99.90,882958,33,19997,-66
2020-02-24 16:11:29,12.80,12.80,12.80,99.90,882690,33,20017,-66
2020-02-24 16:12:00,12.80,12.80,12.80,99.90,885599,33,19955,-69
2020-02-24 16:12:31,12.90,12.90,12.90,99.90,885880,33,19979,-66
2020-02-24 16:13:01,12.90,12.90,12.90,99.90,885617,33,20011,-66
2020-02-24 16:13:32,12.90,12.90,12.90,99.90,885799,33,19961,-66
2020-02-24 16:14:02,12.90,12.90,12.90,99.90,885564,33,19980,-67
2020-02-24 16:14:33,12.80,12.80,12.80,99.90,885771,33,19976,-65
2020-02-24 16:15:07,12.80,12.80,12.80,99.90,885720,33,20366,-67
2020-02-24 16:15:37,12.80,12.80,12.80,99.90,885499,33,20059,-67
2020-02-24 16:16:09,12.80,12.80,12.80,99.90,885841,33,20019,-66
2020-02-24 16:16:39,12.80,12.80,12.80,99.90,885816,33,19996,-66
2020-02-24 16:17:10,12.90,12.90,12.90,99.90,882508,33,20366,-66
2020-02-24 16:17:40,12.80,12.80,12.80,99.90,882889,33,19957,-66
2020-02-24 16:18:11,12.90,12.90,12.90,99.90,882593,33,19976,-67
2020-02-24 16:18:43,12.80,12.80,12.80,99.90,882906,33,19984,-67
2020-02-24 16:19:13,12.90,12.90,12.90,99.90,885825,33,19953,-67
2020-02-24 16:19:44,12.90,12.90,12.90,99.90,885747,33,20318,-67
2020-02-24 16:20:15,12.80,12.80,12.80,99.90,885794,33,19953,-67
2020-02-24 16:20:46,12.80,12.80,12.80,99.90,885677,33,19937,-67
2020-02-24 16:21:17,12.70,12.70,12.70,99.90,882847,33,19945,-67
2020-02-24 16:21:47,12.70,12.70,12.70,99.90,885988,33,19959,-66
2020-02-24 16:22:18,12.70,12.70,12.70,99.90,885498,33,20337,-66
2020-02-24 16:22:48,12.70,12.70,12.70,99.90,885051,33,19972,-66
2020-02-24 16:23:19,12.70,12.70,12.70,99.90,885641,33,19953,-67
2020-02-24 16:23:50,12.70,12.70,12.70,99.90,882308,33,20363,-66
2020-02-24 16:24:20,12.60,12.60,12.60,99.90,882877,33,20172,-67
2020-02-24 16:24:51,12.70,12.70,12.70,99.90,882774,33,20366,-67
2020-02-24 16:25:21,12.60,12.60,12.60,99.90,880108,33,19994,-67
2020-02-24 16:25:52,12.60,12.60,12.60,99.90,882960,33,20236,-66
2020-02-24 16:26:23,12.60,12.60,12.60,99.90,885959,33,19949,-67
2020-02-24 16:26:54,12.60,12.60,12.60,99.90,885827,33,19984,-67
2020-02-24 16:27:24,12.60,12.60,12.60,99.90,885816,33,19941,-66
2020-02-24 16:27:55,12.60,12.60,12.60,99.90,885918,33,20350,-67
2020-02-24 16:28:26,12.60,12.60,12.60,99.90,885862,33,19977,-67
2020-02-24 16:28:56,12.60,12.60,12.60,99.90,882364,33,19942,-66
2020-02-24 16:29:27,12.60,12.60,12.60,99.90,883010,33,20008,-67
2020-02-24 16:29:57,12.60,12.60,12.60,99.90,882817,33,19949,-67
2020-02-24 16:30:28,12.60,12.60,12.60,99.90,882920,33,19965,-67
2020-02-24 16:30:59,12.60,12.60,12.60,99.90,885677,33,20399,-67
2020-02-24 16:31:29,12.60,12.60,12.60,99.90,885747,33,19968,-67
2020-02-24 16:32:00,12.60,12.60,12.60,99.90,885492,33,19949,-66
2020-02-24 16:32:30,12.60,12.60,12.60,99.90,885723,33,19968,-66
2020-02-24 16:33:01,12.70,12.70,12.70,99.90,882007,33,20403,-66
2020-02-24 16:33:32,12.60,12.60,12.60,99.90,882698,33,19961,-67
2020-02-24 16:34:02,12.60,12.60,12.60,99.90,882690,33,19956,-66
2020-02-24 16:34:33,12.60,12.60,12.60,99.90,882838,33,19954,-66
2020-02-24 16:35:06,12.60,12.60,12.60,99.90,885431,33,20378,-66
2020-02-24 16:35:37,12.60,12.60,12.60,99.90,885861,33,19961,-66
2020-02-24 16:36:08,12.50,12.50,12.50,99.90,885388,33,20070,-66
2020-02-24 16:36:38,12.50,12.50,12.50,99.90,885781,33,19945,-66
2020-02-24 16:37:09,12.40,12.40,12.40,99.90,885772,33,20049,-66
2020-02-24 16:37:39,12.40,12.40,12.40,99.90,885571,33,20322,-67
2020-02-24 16:38:10,12.40,12.40,12.40,99.90,885744,33,19973,-66
2020-02-24 16:38:41,12.40,12.40,12.40,99.90,885443,33,20009,-66
2020-02-24 16:39:35,12.40,12.40,12.40,99.90,886021,33,19967,-66
2020-02-24 16:40:05,12.40,12.40,12.40,99.90,883823,33,19958,-69
2020-02-24 16:40:36,12.30,12.30,12.30,99.90,885793,33,19961,-67
2020-02-24 16:41:07,12.30,12.30,12.30,99.90,885635,33,20331,-67
2020-02-24 16:41:38,12.30,12.30,12.30,99.90,885737,33,19967,-67
2020-02-24 16:42:10,12.30,12.30,12.30,99.90,885678,33,19949,-67
2020-02-24 16:42:40,12.20,12.20,12.20,99.90,885142,33,19949,-67
2020-02-24 16:43:11,12.20,12.20,12.20,99.90,885371,33,20000,-69
2020-02-24 16:43:42,12.10,12.10,12.10,99.90,882720,33,20025,-67
2020-02-24 16:44:13,12.10,12.10,12.10,99.90,882854,33,19993,-67
2020-02-24 16:44:43,12.10,12.10,12.10,99.90,882738,33,19965,-68
2020-02-24 16:45:18,12.10,12.10,12.10,99.90,882810,33,19945,-67
2020-02-24 16:45:48,12.00,12.00,12.00,99.90,882597,33,19985,-66
2020-02-24 16:46:19,12.00,12.00,12.00,99.90,882879,33,20402,-67
2020-02-24 16:46:49,12.00,12.00,12.00,99.90,882841,33,20021,-67
2020-02-24 16:47:20,11.90,11.90,11.90,99.90,882494,33,19982,-66
2020-02-24 16:47:51,11.90,11.90,11.90,99.90,885414,33,20013,-68
2020-02-24 16:48:22,11.90,11.90,11.90,99.90,882383,33,19948,-67
2020-02-24 16:48:52,11.90,11.90,11.90,99.90,882577,33,19977,-68
2020-02-24 16:49:23,11.80,11.80,11.80,99.90,882806,33,19946,-67
2020-02-24 16:49:53,11.70,11.70,11.70,99.90,882828,33,19957,-67
2020-02-24 16:50:24,11.70,11.70,11.70,99.90,882661,33,20300,-67
2020-02-24 16:50:55,11.70,11.70,11.70,99.90,882766,33,20005,-67
2020-02-24 16:51:25,11.60,11.60,11.60,99.90,882853,33,19989,-67
2020-02-24 16:51:56,11.60,11.60,11.60,99.90,882767,33,19963,-67
2020-02-24 16:52:26,11.60,11.60,11.60,99.90,882799,33,19933,-67
2020-02-24 16:52:57,11.50,11.50,11.50,99.90,882639,33,20466,-67
2020-02-24 16:53:27,11.50,11.50,11.50,99.90,885533,33,19952,-68
2020-02-24 16:53:58,11.50,11.50,11.50,99.90,885833,33,19940,-68
2020-02-24 16:54:28,11.40,11.40,11.40,99.90,885869,33,20307,-67
2020-02-24 16:54:59,11.40,11.40,11.40,99.90,885715,33,19968,-68
2020-02-24 16:55:30,11.40,11.40,11.40,99.90,882408,33,20387,-68
2020-02-24 16:56:00,11.40,11.40,11.40,99.90,882633,33,19949,-67
2020-02-24 16:56:31,11.30,11.30,11.30,99.90,882474,33,20065,-67
2020-02-24 16:57:01,11.30,11.30,11.30,99.90,882967,33,19954,-67
2020-02-24 16:57:32,11.20,11.20,11.20,99.90,885336,33,19941,-68
2020-02-24 16:58:02,11.20,11.20,11.20,99.90,885001,33,20008,-67
2020-02-24 16:58:33,11.20,11.20,11.20,99.90,885861,33,20358,-68
2020-02-24 16:59:04,11.10,11.10,11.10,99.90,885777,33,19944,-67
2020-02-24 16:59:34,11.10,11.10,11.10,99.90,885429,33,19971,-68
2020-02-24 17:00:06,11.10,11.10,11.10,99.90,885376,33,19961,-67
2020-02-24 17:00:36,11.00,11.00,11.00,99.90,885671,33,20299,-68
2020-02-24 17:01:07,11.00,11.00,11.00,99.90,885722,33,19954,-68
2020-02-24 17:01:37,10.90,10.90,10.90,99.90,885764,33,20004,-68
2020-02-24 17:02:08,10.90,10.90,10.90,99.90,885676,33,19941,-68
2020-02-24 17:02:39,10.90,10.90,10.90,99.90,885802,33,19945,-67
2020-02-24 17:03:09,10.90,10.90,10.90,99.90,882569,33,19972,-67
2020-02-24 17:03:40,10.80,10.80,10.80,99.90,882779,33,20371,-67
2020-02-24 17:04:11,10.80,10.80,10.80,99.90,882774,33,19941,-67
2020-02-24 17:04:41,10.80,10.80,10.80,99.90,882873,33,20005,-67
2020-02-24 17:05:12,10.70,10.70,10.70,99.90,882643,33,20335,-67
2020-02-24 17:05:42,10.70,10.70,10.70,99.90,882835,33,19949,-68
2020-02-24 17:06:13,10.60,10.60,10.60,99.90,882777,33,20277,-67
2020-02-24 17:06:44,10.60,10.60,10.60,99.90,882919,33,20292,-68
2020-02-24 17:07:15,10.60,10.60,10.60,99.90,885805,33,19981,-68
2020-02-24 17:07:45,10.50,10.50,10.50,99.90,885830,33,20019,-66
2020-02-24 17:08:16,10.50,10.50,10.50,99.90,885631,33,20275,-68
2020-02-24 17:08:46,10.50,10.50,10.50,99.90,885891,33,19961,-68
2020-02-24 17:09:23,10.50,10.50,10.50,99.90,885943,33,19950,-67
2020-02-24 17:09:53,10.40,10.40,10.40,99.90,885760,33,19953,-67
2020-02-24 17:10:24,10.40,10.40,10.40,99.90,885763,33,19945,-67
2020-02-24 17:10:55,10.40,10.40,10.40,99.90,886084,33,20383,-67
2020-02-24 17:11:25,10.30,10.30,10.30,99.90,885701,33,19963,-67
2020-02-24 17:11:58,10.30,10.30,10.30,99.90,885555,33,19966,-67
2020-02-24 17:12:29,10.30,10.30,10.30,99.90,885848,33,19976,-67
2020-02-24 17:12:59,10.20,10.20,10.20,99.90,885449,33,20308,-68
2020-02-24 17:13:30,10.20,10.20,10.20,99.90,885275,33,19941,-67
2020-02-24 17:14:01,10.20,10.20,10.20,99.90,885816,33,19941,-67
2020-02-24 17:14:32,10.20,10.20,10.20,99.90,885883,33,20335,-68
2020-02-24 17:15:21,10.20,10.20,10.20,99.90,885924,33,19952,-68
2020-02-24 17:15:54,10.10,10.10,10.10,99.90,886190,33,19967,-67
2020-02-24 17:16:40,10.10,10.10,10.10,99.90,886160,33,19951,-67
2020-02-24 17:17:23,10.10,10.10,10.10,99.90,886021,33,19957,-66
2020-02-24 17:17:57,10.00,10.00,10.00,99.90,886231,33,19954,-67
2020-02-24 17:18:45,10.00,10.00,10.00,99.90,885890,33,19968,-67
2020-02-24 17:19:29,9.90,9.90,9.90,99.90,885726,33,20006,-66
2020-02-24 17:20:00,9.90,9.90,9.90,99.90,885006,33,19983,-67
2020-02-24 17:20:30,9.90,9.90,9.90,99.90,882495,33,20335,-68
2020-02-24 17:21:01,9.80,9.80,9.80,99.90,882470,33,20011,-66
2020-02-24 17:21:31,9.80,9.80,9.80,99.90,882814,33,19974,-67
2020-02-24 17:22:06,9.80,9.80,9.80,99.90,882712,33,19980,-67
2020-02-24 17:22:36,9.90,9.90,9.90,99.90,879561,33,19954,-67
2020-02-24 17:23:07,9.80,9.80,9.80,99.90,879461,33,20386,-68
2020-02-24 17:23:37,9.80,9.80,9.80,99.90,879313,33,19950,-67
2020-02-24 17:24:08,9.80,9.80,9.80,99.90,876845,33,20403,-66
2020-02-24 17:24:39,9.80,9.80,9.80,99.90,879591,33,19950,-66
2020-02-24 17:25:12,9.80,9.80,9.80,99.90,882569,33,19954,-66
2020-02-24 17:25:42,9.80,9.80,9.80,99.90,882878,33,20307,-67
2020-02-24 17:26:13,9.80,9.80,9.80,99.90,883287,33,19960,-67
2020-02-24 17:26:44,9.80,9.80,9.80,99.90,882533,33,19954,-67
2020-02-24 17:27:14,9.80,9.80,9.80,99.90,882939,33,19948,-67
2020-02-24 17:27:45,9.80,9.80,9.80,99.90,882573,33,19953,-68
2020-02-24 17:28:15,9.80,9.80,9.80,99.90,879988,33,20042,-67
2020-02-24 17:28:49,9.80,9.80,9.80,99.90,882515,33,20348,-68
2020-02-24 17:29:19,9.70,9.70,9.70,99.90,882875,33,19946,-67
2020-02-24 17:29:50,9.70,9.70,9.70,99.90,879893,33,19954,-67
2020-02-24 17:30:20,9.70,9.70,9.70,99.90,882862,33,20007,-68
2020-02-24 17:30:51,9.70,9.70,9.70,99.90,882861,33,19973,-68
2020-02-24 17:31:22,9.70,9.70,9.70,99.90,882911,33,19953,-68
2020-02-24 17:31:53,9.70,9.70,9.70,99.90,885333,33,19976,-67
2020-02-24 17:32:23,9.60,9.60,9.60,99.90,885604,33,20369,-67
2020-02-24 17:32:54,9.60,9.60,9.60,99.90,885045,33,19954,-66
2020-02-24 17:33:24,9.60,9.60,9.60,99.90,885401,33,19953,-68
2020-02-24 17:33:55,9.60,9.60,9.60,99.90,885718,33,19953,-68
2020-02-24 17:34:25,9.50,9.50,9.50,99.90,885978,33,19973,-67
2020-02-24 17:34:56,9.60,9.60,9.60,99.90,885893,33,20013,-66
2020-02-24 17:35:29,9.60,9.60,9.60,99.90,885630,33,19949,-68
2020-02-24 17:36:00,9.50,9.50,9.50,99.90,885443,33,19989,-66
2020-02-24 17:36:30,9.50,9.50,9.50,99.90,885455,33,19992,-66
2020-02-24 17:37:01,9.50,9.50,9.50,99.90,885637,33,19996,-67
2020-02-24 17:37:32,9.60,9.60,9.60,99.90,885372,33,19960,-66
2020-02-24 17:38:02,9.60,9.60,9.60,99.90,885718,33,19960,-67
2020-02-24 17:38:33,9.60,9.60,9.60,99.90,885740,33,20049,-67
2020-02-24 17:39:10,9.60,9.60,9.60,99.90,885396,33,19957,-66
2020-02-24 17:39:44,9.60,9.60,9.60,99.90,885729,33,20312,-67
2020-02-24 17:40:14,9.60,9.60,9.60,99.90,885293,33,20349,-68
2020-02-24 17:40:45,9.60,9.60,9.60,99.90,885748,33,19953,-67
2020-02-24 17:41:15,9.60,9.60,9.60,99.90,885722,33,19968,-68
2020-02-24 17:41:46,9.60,9.60,9.60,99.90,879772,33,20015,-68
2020-02-24 17:42:24,9.60,9.60,9.60,99.90,879809,33,19949,-67
2020-02-24 17:42:54,9.60,9.60,9.60,99.90,879101,33,19966,-66
2020-02-24 17:43:25,9.60,9.60,9.60,99.90,880854,33,19964,-67
2020-02-24 17:43:55,9.60,9.60,9.60,99.90,885608,33,19962,-66
2020-02-24 17:44:26,9.60,9.60,9.60,99.90,882764,33,20369,-67
2020-02-24 17:44:57,9.60,9.60,9.60,99.90,882717,33,19953,-67
2020-02-24 17:45:27,9.60,9.60,9.60,99.90,882759,33,19938,-65
2020-02-24 17:45:58,9.60,9.60,9.60,99.90,882669,33,19997,-67
2020-02-24 17:46:28,9.60,9.60,9.60,99.90,885764,33,20359,-67
2020-02-24 17:46:59,9.60,9.60,9.60,99.90,885389,33,19949,-67
2020-02-24 17:47:31,9.60,9.60,9.60,99.90,885724,33,20354,-66
2020-02-24 17:48:01,9.70,9.70,9.70,99.90,885123,33,19979,-66
2020-02-24 17:48:32,9.60,9.60,9.60,99.90,885233,33,19984,-67
2020-02-24 17:49:03,9.60,9.60,9.60,99.90,885778,33,19961,-66
2020-02-24 17:49:33,9.60,9.60,9.60,99.90,885526,33,19997,-66
2020-02-24 17:50:11,9.60,9.60,9.60,99.90,885875,33,20307,-66
2020-02-24 17:50:42,9.60,9.60,9.60,99.90,885385,33,20333,-67
2020-02-24 17:51:12,9.60,9.60,9.60,99.90,885776,33,19968,-67
2020-02-24 17:51:43,9.60,9.60,9.60,99.90,885892,33,19945,-67
2020-02-24 17:52:13,9.60,9.60,9.60,99.90,885693,33,20029,-67
2020-02-24 17:52:50,9.60,9.60,9.60,99.90,885762,33,19961,-68
2020-02-24 17:53:20,9.60,9.60,9.60,99.90,885420,33,19976,-67
2020-02-24 17:53:51,9.60,9.60,9.60,99.90,885546,33,19946,-66
2020-02-24 17:54:21,9.50,9.50,9.50,99.90,885686,33,19945,-66
2020-02-24 17:54:52,9.60,9.60,9.60,99.90,885743,33,19965,-66
2020-02-24 17:55:24,9.60,9.60,9.60,99.90,885652,33,19949,-66
2020-02-24 17:55:54,9.60,9.60,9.60,99.90,885986,33,19953,-66
2020-02-24 17:56:25,9.60,9.60,9.60,99.90,885535,33,20321,-67
2020-02-24 17:56:55,9.60,9.60,9.60,99.90,886064,33,19954,-67
2020-02-24 17:57:27,9.60,9.60,9.60,99.90,885871,33,20028,-67
2020-02-24 17:57:57,9.70,9.70,9.70,99.90,885911,33,19960,-67
2020-02-24 17:58:28,9.80,9.80,9.80,99.90,885504,33,20362,-67
2020-02-24 17:58:59,9.90,9.90,9.90,99.90,885335,33,20422,-68
2020-02-24 17:59:32,9.90,9.90,9.90,99.90,885514,33,19976,-68
2020-02-24 18:00:03,9.90,9.90,9.90,99.90,885488,33,20291,-67
2020-02-24 18:00:37,9.90,9.90,9.90,99.90,885690,33,19945,-66
2020-02-24 18:01:07,9.90,9.90,9.90,99.90,885720,33,20323,-67
2020-02-24 18:01:38,10.00,10.00,10.00,99.90,885709,33,19991,-67
2020-02-24 18:02:08,10.00,10.00,10.00,99.90,885655,33,19937,-67
2020-02-24 18:02:42,10.00,10.00,10.00,99.90,885643,33,19968,-67
2020-02-24 18:03:25,10.10,10.10,10.10,99.90,885339,33,19949,-67
2020-02-24 18:03:56,10.00,10.00,10.00,99.90,885329,33,19964,-68
2020-02-24 18:04:26,10.20,10.20,10.20,99.90,885590,33,20001,-68
2020-02-24 18:04:57,10.20,10.20,10.20,99.90,885281,33,19969,-68
2020-02-24 18:05:27,10.20,10.20,10.20,99.90,885457,33,20129,-68
2020-02-24 18:05:58,10.20,10.20,10.20,99.90,885652,33,20025,-68
2020-02-24 18:06:29,10.30,10.30,10.30,99.90,885417,33,20283,-67
2020-02-24 18:06:59,10.30,10.30,10.30,99.90,885200,33,19941,-67
2020-02-24 18:07:30,10.30,10.30,10.30,99.90,885890,33,20266,-68
2020-02-24 18:08:00,10.30,10.30,10.30,99.90,885610,33,19964,-66
2020-02-24 18:08:33,10.20,10.20,10.20,99.90,885234,33,19989,-66
2020-02-24 18:09:04,10.30,10.30,10.30,99.90,885608,33,19941,-66
2020-02-24 18:09:34,10.30,10.30,10.30,99.90,885891,33,20362,-66
2020-02-24 18:10:05,10.30,10.30,10.30,99.90,885802,33,19964,-67
2020-02-24 18:10:36,10.30,10.30,10.30,99.90,886175,33,19937,-67
2020-02-24 18:11:10,10.30,10.30,10.30,99.90,885866,33,19968,-68
2020-02-24 18:11:40,10.20,10.20,10.20,99.90,883131,33,19998,-66
2020-02-24 18:12:11,10.20,10.20,10.20,99.90,883210,33,19953,-67
2020-02-24 18:12:41,10.20,10.20,10.20,99.90,880166,33,20316,-67
2020-02-24 18:13:13,10.20,10.20,10.20,99.90,880083,33,19946,-67
2020-02-24 18:13:43,10.10,10.10,10.10,99.90,883321,33,20299,-67
2020-02-24 18:14:14,10.10,10.10,10.10,99.90,883420,33,20021,-67
2020-02-24 18:14:47,10.10,10.10,10.10,99.90,886237,33,19949,-67
2020-02-24 18:15:18,10.10,10.10,10.10,99.90,886324,33,20267,-67
2020-02-24 18:15:49,10.10,10.10,10.10,99.90,886294,33,19959,-67
2020-02-24 18:16:19,10.00,10.00,10.00,99.90,883357,33,19946,-67
2020-02-24 18:16:50,10.00,10.00,10.00,99.90,883354,33,19965,-66
2020-02-24 18:17:21,10.00,10.00,10.00,99.90,883367,33,19998,-67
2020-02-24 18:17:51,10.00,10.00,10.00,99.90,883018,33,19942,-67
2020-02-24 18:18:22,10.00,10.00,10.00,99.90,883181,33,20016,-69
2020-02-24 18:18:53,10.00,10.00,10.00,99.90,883363,33,19945,-67
2020-02-24 18:19:23,10.00,10.00,10.00,99.90,880172,33,19954,-68
2020-02-24 18:19:54,10.00,10.00,10.00,99.90,877146,33,20002,-67
2020-02-24 18:20:24,10.00,10.00,10.00,99.90,877068,33,19973,-68
2020-02-24 18:20:55,10.00,10.00,10.00,99.90,877021,33,20264,-66
2020-02-24 18:21:25,10.10,10.10,10.10,99.90,877356,33,19981,-67
2020-02-24 18:21:56,10.20,10.20,10.20,99.90,880094,33,19953,-67
2020-02-24 18:22:27,10.10,10.10,10.10,99.90,883253,33,20005,-67
2020-02-24 18:22:57,10.20,10.20,10.20,99.90,885825,33,19996,-67
2020-02-24 18:23:28,10.30,10.30,10.30,99.90,883064,33,19954,-67
2020-02-24 18:23:58,10.30,10.30,10.30,99.90,882846,33,19957,-67
2020-02-24 18:24:29,10.30,10.30,10.30,99.90,883251,33,19950,-67
2020-02-24 18:24:59,10.30,10.30,10.30,99.90,883290,33,20285,-67
2020-02-24 18:25:30,10.40,10.40,10.40,99.90,883332,33,19953,-67
2020-02-24 18:26:01,10.40,10.40,10.40,99.90,886062,33,19997,-67
2020-02-24 18:26:34,10.50,10.50,10.50,99.90,886361,33,19964,-68
2020-02-24 18:27:05,10.70,10.70,10.70,99.90,883466,33,20011,-67
2020-02-24 18:27:36,10.80,10.80,10.80,99.90,883176,33,19985,-68
2020-02-24 18:28:07,10.80,10.80,10.80,99.90,883292,33,20066,-66
2020-02-24 18:28:37,10.80,10.80,10.80,99.90,884080,33,19942,-67
2020-02-24 18:29:08,10.90,10.90,10.90,99.90,886741,33,20057,-67
2020-02-24 18:29:40,10.90,10.90,10.90,99.90,886610,33,20029,-67
2020-02-24 18:30:14,11.00,11.00,11.00,99.90,885989,33,20005,-67
2020-02-24 18:30:45,11.10,11.10,11.10,99.90,886334,33,19949,-67
2020-02-24 18:31:15,11.30,11.30,11.30,99.90,885959,33,19985,-67
2020-02-24 18:31:46,11.40,11.40,11.40,99.90,883076,33,19961,-67
2020-02-24 18:32:17,11.40,11.40,11.40,99.90,883378,33,20271,-68
2020-02-24 18:32:48,11.50,11.50,11.50,99.90,882677,33,19993,-68
2020-02-24 18:33:19,11.50,11.50,11.50,99.90,883510,33,20033,-67
2020-02-24 18:33:50,11.60,11.60,11.60,99.90,885818,33,19949,-67
2020-02-24 18:34:20,11.50,11.50,11.50,99.90,886321,33,19960,-67
2020-02-24 18:34:51,11.60,11.60,11.60,99.90,886263,33,20409,-68
2020-02-24 18:35:27,11.60,11.60,11.60,99.90,886509,33,19997,-67
2020-02-24 18:35:58,11.60,11.60,11.60,99.90,886522,33,20298,-68
2020-02-24 18:36:46,11.60,11.60,11.60,99.90,883169,33,19957,-68
2020-02-24 18:37:20,11.70,11.70,11.70,99.90,883220,33,19954,-68
2020-02-24 18:37:50,11.80,11.80,11.80,99.90,882960,33,19981,-69
2020-02-24 18:38:24,11.80,11.80,11.80,99.90,885308,33,19949,-68
2020-02-24 18:38:55,11.80,11.80,11.80,99.90,886156,33,19945,-67
2020-02-24 18:39:32,11.90,11.90,11.90,99.90,885872,33,20343,-67
2020-02-24 18:40:04,11.90,11.90,11.90,99.90,886242,33,20288,-67
2020-02-24 18:40:34,12.00,12.00,12.00,99.90,885924,33,19949,-68
2020-02-24 18:41:05,12.00,12.00,12.00,99.90,886199,33,19957,-68
2020-02-24 18:41:36,12.10,12.10,12.10,99.90,886171,33,20352,-67
2020-02-24 18:42:08,12.00,12.00,12.00,99.90,883224,33,19949,-68
2020-02-24 18:42:39,12.00,12.00,12.00,99.90,882161,33,19959,-67
2020-02-24 18:43:10,12.00,12.00,12.00,99.90,882565,33,20005,-68
2020-02-24 18:43:40,12.10,12.10,12.10,99.90,882749,33,19954,-67
2020-02-24 18:44:11,12.10,12.10,12.10,99.90,883065,33,19976,-67
2020-02-24 18:44:42,12.00,12.00,12.00,99.90,882854,33,19941,-68
2020-02-24 18:45:21,12.00,12.00,12.00,99.90,883397,33,19946,-66
2020-02-24 18:45:52,12.10,12.10,12.10,99.90,884318,33,19957,-66
2020-02-24 18:46:22,12.20,12.20,12.20,99.90,886477,33,19941,-67
2020-02-24 18:46:54,12.10,12.10,12.10,99.90,886207,33,20004,-68
2020-02-24 18:47:27,12.10,12.10,12.10,99.90,885809,33,20395,-67
2020-02-24 18:48:06,12.10,12.10,12.10,99.90,883282,33,19961,-66
2020-02-24 18:48:37,12.10,12.10,12.10,99.90,883146,33,20300,-68
2020-02-24 18:49:08,12.20,12.20,12.20,99.90,882974,33,19982,-66
2020-02-24 18:49:38,12.20,12.20,12.20,99.90,884257,33,19954,-67
2020-02-24 18:50:09,12.20,12.20,12.20,99.90,886050,33,19964,-67
2020-02-24 18:50:39,12.20,12.20,12.20,99.90,882935,33,20273,-67
2020-02-24 18:51:10,12.10,12.10,12.10,99.90,883252,33,20295,-67
2020-02-24 18:51:40,12.10,12.10,12.10,99.90,883191,33,20257,-67
2020-02-24 18:52:12,12.10,12.10,12.10,99.90,883234,33,19960,-68
2020-02-24 18:52:43,12.10,12.10,12.10,99.90,886077,33,20318,-68
2020-02-24 18:53:14,12.20,12.20,12.20,99.90,885218,33,19945,-68
2020-02-24 18:53:44,12.10,12.10,12.10,99.90,885568,33,19960,-67
2020-02-24 18:54:15,12.10,12.10,12.10,99.90,883025,33,19950,-67
2020-02-24 18:54:46,12.10,12.10,12.10,99.90,883055,33,20380,-67
2020-02-24 18:55:17,12.10,12.10,12.10,99.90,882921,33,19953,-68
2020-02-24 18:55:48,12.10,12.10,12.10,99.90,883385,33,19937,-68
2020-02-24 18:56:21,12.10,12.10,12.10,99.90,886070,33,19946,-67
2020-02-24 18:56:52,12.10,12.10,12.10,99.90,886060,33,19953,-68
2020-02-24 18:57:23,12.20,12.20,12.20,99.90,886241,33,19945,-68
2020-02-24 18:57:53,12.20,12.20,12.20,99.90,886098,33,20003,-68
2020-02-24 18:58:26,12.20,12.20,12.20,99.90,883120,33,20255,-68
2020-02-24 18:58:56,12.20,12.20,12.20,99.90,882956,33,19954,-67
2020-02-24 18:59:27,12.20,12.20,12.20,99.90,880126,33,19941,-68
2020-02-24 18:59:58,12.10,12.10,12.10,99.90,880545,33,19947,-67
2020-02-24 19:00:43,12.10,12.10,12.10,99.90,882862,33,20369,-67
2020-02-24 19:01:14,12.10,12.10,12.10,99.90,881738,33,19960,-67
2020-02-24 19:01:44,12.10,12.10,12.10,99.90,884863,33,19945,-68
2020-02-24 19:02:28,12.10,12.10,12.10,99.90,886031,33,20020,-68
2020-02-24 19:03:04,12.20,12.20,12.20,99.90,885765,33,20021,-67
2020-02-24 19:03:44,12.20,12.20,12.20,99.90,886103,33,20354,-67
2020-02-24 19:04:15,12.10,12.10,12.10,99.90,886331,33,19957,-68
2020-02-24 19:04:45,12.20,12.20,12.20,99.90,886476,33,19945,-68
2020-02-24 19:05:16,12.20,12.20,12.20,99.90,886340,33,20338,-68
2020-02-24 19:05:47,12.10,12.10,12.10,99.90,886042,33,19957,-65
2020-02-24 19:06:18,12.10,12.10,12.10,99.90,886248,33,19949,-66
2020-02-24 19:06:49,12.10,12.10,12.10,99.90,886112,33,19992,-67
2020-02-24 19:07:19,12.20,12.20,12.20,99.90,886153,33,20000,-67
2020-02-24 19:07:50,12.20,12.20,12.20,99.90,886241,33,19957,-67
2020-02-24 19:08:20,12.20,12.20,12.20,99.90,886210,33,19953,-67
2020-02-24 19:08:51,12.20,12.20,12.20,99.90,886311,33,19945,-66
2020-02-24 19:09:41,12.30,12.30,12.30,99.90,883456,33,19941,-68
2020-02-24 19:10:12,12.20,12.20,12.20,99.90,883519,33,20004,-67
2020-02-24 19:10:42,12.20,12.20,12.20,99.90,883505,33,19958,-67
2020-02-24 19:11:14,12.20,12.20,12.20,99.90,885398,33,19973,-67
2020-02-24 19:11:44,12.20,12.20,12.20,99.90,886594,33,20009,-67
2020-02-24 19:12:16,12.20,12.20,12.20,99.90,886515,33,19992,-66
2020-02-24 19:12:46,12.20,12.20,12.20,99.90,882889,33,19946,-67
2020-02-24 19:13:17,12.10,12.10,12.10,99.90,883101,33,19954,-66
2020-02-24 19:13:48,12.10,12.10,12.10,99.90,880186,33,19960,-66
2020-02-24 19:14:18,12.10,12.10,12.10,99.90,880184,33,19950,-67
2020-02-24 19:14:49,12.20,12.20,12.20,99.90,877381,33,19965,-67
2020-02-24 19:15:20,12.20,12.20,12.20,99.90,880203,33,20035,-67
2020-02-24 19:15:52,12.20,12.20,12.20,99.90,883220,33,20257,-67
2020-02-24 19:16:41,12.20,12.20,12.20,99.90,885697,33,19952,-67
2020-02-24 19:17:12,12.20,12.20,12.20,99.90,886147,33,20355,-67
2020-02-24 19:17:53,12.20,12.20,12.20,99.90,886026,33,19949,-68
2020-02-24 19:18:24,12.20,12.20,12.20,99.90,885765,33,19941,-67
2020-02-24 19:18:55,12.20,12.20,12.20,99.90,886120,33,19965,-67
2020-02-24 19:19:26,12.20,12.20,12.20,99.90,886171,33,20007,-67
2020-02-24 19:19:56,12.20,12.20,12.20,99.90,885956,33,20306,-67
2020-02-24 19:20:27,12.20,12.20,12.20,99.90,886409,33,19948,-67
2020-02-24 19:20:58,12.10,12.10,12.10,99.90,885712,33,20352,-68
2020-02-24 19:21:28,12.10,12.10,12.10,99.90,882507,33,19985,-66
2020-02-24 19:21:59,12.10,12.10,12.10,99.90,882879,33,20355,-70
2020-02-24 19:22:30,12.00,12.00,12.00,99.90,880259,33,19945,-66
2020-02-24 19:23:00,12.00,12.00,12.00,99.90,876638,33,19945,-68
2020-02-24 19:23:31,12.00,12.00,12.00,99.90,880245,33,19950,-68
2020-02-24 19:24:01,12.00,12.00,12.00,99.90,880324,33,19946,-67
2020-02-24 19:24:32,12.00,12.00,12.00,99.90,880206,33,20018,-67
2020-02-24 19:25:03,12.00,12.00,12.00,99.90,883244,33,19962,-67
2020-02-24 19:25:33,12.00,12.00,12.00,99.90,885836,33,19984,-67
2020-02-24 19:26:04,12.00,12.00,12.00,99.90,886192,33,19986,-67
2020-02-24 19:26:38,11.90,11.90,11.90,99.90,885901,33,19950,-67
2020-02-24 19:27:08,12.00,12.00,12.00,99.90,886294,33,20025,-69
2020-02-24 19:27:39,12.00,12.00,12.00,99.90,886164,33,19953,-67
2020-02-24 19:28:10,12.00,12.00,12.00,99.90,883232,33,19985,-68
2020-02-24 19:28:41,12.00,12.00,12.00,99.90,883554,33,20021,-68
2020-02-24 19:29:12,12.00,12.00,12.00,99.90,880543,33,19950,-66
2020-02-24 19:29:42,11.90,11.90,11.90,99.90,880421,33,19942,-67
2020-02-24 19:30:16,11.90,11.90,11.90,99.90,883048,33,19953,-67
2020-02-24 19:30:47,11.90,11.90,11.90,99.90,883472,33,19950,-68
2020-02-24 19:31:17,11.90,11.90,11.90,99.90,885626,33,19937,-66
2020-02-24 19:31:48,11.90,11.90,11.90,99.90,886135,33,19996,-66
2020-02-24 19:32:19,12.00,12.00,12.00,99.90,885893,33,19945,-66
2020-02-24 19:32:55,12.00,12.00,12.00,99.90,882509,33,20366,-67
2020-02-24 19:33:26,12.00,12.00,12.00,99.90,882030,33,19945,-67
2020-02-24 19:33:56,11.90,11.90,11.90,99.90,883360,33,19960,-67
2020-02-24 19:34:27,11.90,11.90,11.90,99.90,883254,33,20011,-68
2020-02-24 19:34:58,11.90,11.90,11.90,99.90,883107,33,20024,-67
2020-02-24 19:35:28,11.90,11.90,11.90,99.90,883241,33,20306,-68
2020-02-24 19:35:59,11.90,11.90,11.90,99.90,883365,33,20393,-68
2020-02-24 19:36:30,11.90,11.90,11.90,99.90,883311,33,19945,-68
2020-02-24 19:37:00,11.90,11.90,11.90,99.90,883464,33,19958,-67
2020-02-24 19:37:31,11.90,11.90,11.90,99.90,883334,33,19953,-67
2020-02-24 19:38:02,12.00,12.00,12.00,99.90,883838,33,19946,-67
2020-02-24 19:38:33,12.00,12.00,12.00,99.90,883986,33,19956,-67
2020-02-24 19:39:05,12.00,12.00,12.00,99.90,886583,33,19964,-67
2020-02-24 19:39:46,12.00,12.00,12.00,99.90,882874,33,20299,-67
2020-02-24 19:40:17,12.00,12.00,12.00,99.90,883028,33,19946,-67
2020-02-24 19:40:47,12.00,12.00,12.00,99.90,882977,33,19993,-67
2020-02-24 19:41:18,11.90,11.90,11.90,99.90,883347,33,19981,-68
2020-02-24 19:41:48,12.00,12.00,12.00,99.90,882872,33,20263,-67
2020-02-24 19:42:22,11.90,11.90,11.90,99.90,883403,33,20017,-68
2020-02-24 19:42:52,11.90,11.90,11.90,99.90,883061,33,19950,-68
2020-02-24 19:43:23,11.90,11.90,11.90,99.90,886016,33,19992,-67
2020-02-24 19:43:54,12.00,12.00,12.00,99.90,886162,33,19944,-68
2020-02-24 19:44:24,12.00,12.00,12.00,99.90,886225,33,19956,-68
2020-02-24 19:44:58,11.90,11.90,11.90,99.90,883082,33,19997,-68
2020-02-24 19:45:29,11.90,11.90,11.90,99.90,882787,33,20434,-67
2020-02-24 19:45:59,11.90,11.90,11.90,99.90,883027,33,19973,-67
2020-02-24 19:46:30,11.80,11.80,11.80,99.90,883690,33,19958,-68
2020-02-24 19:47:01,11.80,11.80,11.80,99.90,883059,33,20024,-67
2020-02-24 19:47:31,11.80,11.80,11.80,99.90,883267,33,19954,-67
2020-02-24 19:48:02,11.80,11.80,11.80,99.90,880094,33,19950,-67
2020-02-24 19:48:32,11.90,11.90,11.90,99.90,880276,33,19976,-67
2020-02-24 19:49:03,11.90,11.90,11.90,99.90,880139,33,19957,-67
2020-02-24 19:49:34,11.90,11.90,11.90,99.90,880084,33,19977,-68
2020-02-24 19:50:04,11.90,11.90,11.90,99.90,883193,33,19968,-67
2020-02-24 19:50:35,11.90,11.90,11.90,99.90,882721,33,19968,-68
2020-02-24 19:51:05,11.90,11.90,11.90,99.90,882990,33,19988,-68
2020-02-24 19:51:36,11.90,11.90,11.90,99.90,883123,33,19961,-68
2020-02-24 19:52:07,11.90,11.90,11.90,99.90,883094,33,19953,-68
2020-02-24 19:52:37,11.90,11.90,11.90,99.90,882995,33,20037,-67
2020-02-24 19:53:08,11.90,11.90,11.90,99.90,882283,33,19945,-68
2020-02-24 19:53:39,11.90,11.90,11.90,99.90,882514,33,19960,-68
2020-02-24 19:54:09,11.90,11.90,11.90,99.90,883195,33,19949,-68
2020-02-24 19:54:40,11.80,11.80,11.80,99.90,880153,33,19989,-68
2020-02-24 19:55:11,11.80,11.80,11.80,99.90,880141,33,19982,-67
2020-02-24 19:55:41,11.80,11.80,11.80,99.90,880301,33,20055,-67
2020-02-24 19:56:12,11.80,11.80,11.80,99.90,879951,33,19942,-67
2020-02-24 19:56:42,11.90,11.90,11.90,99.90,883116,33,20245,-67
2020-02-24 19:57:13,11.90,11.90,11.90,99.90,882932,33,19957,-67
2020-02-24 19:57:43,11.90,11.90,11.90,99.90,883278,33,19961,-68
2020-02-24 19:58:14,11.90,11.90,11.90,99.90,883320,33,20316,-67
2020-02-24 19:58:45,11.90,11.90,11.90,99.90,886332,33,19957,-68
2020-02-24 19:59:15,12.00,12.00,12.00,99.90,886232,33,20433,-68
2020-02-24 19:59:46,12.00,12.00,12.00,99.90,885799,33,19964,-69
2020-02-24 20:00:35,12.00,12.00,12.00,99.90,886107,33,19941,-68
2020-02-24 20:01:05,11.90,11.90,11.90,99.90,886083,33,20261,-68
2020-02-24 20:01:36,11.80,11.80,11.80,99.90,884066,33,20071,-68
2020-02-24 20:02:07,11.80,11.80,11.80,99.90,885993,33,19964,-68
2020-02-24 20:02:38,11.70,11.70,11.70,99.90,885716,33,19976,-68
2020-02-24 20:03:11,11.70,11.70,11.70,99.90,882565,33,19945,-68
2020-02-24 20:03:42,11.70,11.70,11.70,99.90,879750,33,20128,-68
2020-02-24 20:04:13,11.70,11.70,11.70,99.90,880276,33,19946,-68
2020-02-24 20:04:43,11.90,11.90,11.90,99.90,880583,33,19954,-69
2020-02-24 20:05:14,11.90,11.90,11.90,99.90,883143,33,19945,-68
2020-02-24 20:05:44,11.90,11.90,11.90,99.90,882757,33,19945,-68
2020-02-24 20:06:15,11.90,11.90,11.90,99.90,882917,33,19964,-69
2020-02-24 20:06:46,11.90,11.90,11.90,99.90,885740,33,20004,-68
2020-02-24 20:07:16,11.90,11.90,11.90,99.90,886374,33,19949,-68
2020-02-24 20:07:47,11.90,11.90,11.90,99.90,885569,33,20362,-66
2020-02-24 20:08:17,11.90,11.90,11.90,99.90,886084,33,19963,-67
2020-02-24 20:09:08,12.00,12.00,12.00,99.90,885964,33,19989,-67
2020-02-24 20:09:38,11.90,11.90,11.90,99.90,885566,33,19941,-67
2020-02-24 20:10:09,12.00,12.00,12.00,99.90,882665,33,20029,-68
2020-02-24 20:10:40,12.00,12.00,12.00,99.90,882668,33,19957,-67
2020-02-24 20:11:10,12.00,12.00,12.00,99.90,882996,33,19960,-68
2020-02-24 20:11:41,12.10,12.10,12.10,99.90,882793,33,20391,-68
2020-02-24 20:12:11,12.10,12.10,12.10,99.90,885852,33,19961,-68
2020-02-24 20:12:42,12.10,12.10,12.10,99.90,885635,33,19953,-68
2020-02-24 20:13:12,12.10,12.10,12.10,99.90,882546,33,19989,-69
2020-02-24 20:13:43,12.10,12.10,12.10,99.90,882938,33,19962,-68
2020-02-24 20:14:13,12.10,12.10,12.10,99.90,882850,33,20322,-68
2020-02-24 20:14:44,12.10,12.10,12.10,99.90,882902,33,20354,-68
2020-02-24 20:15:15,12.00,12.00,12.00,99.90,883099,33,19969,-68
2020-02-24 20:15:45,12.10,12.10,12.10,99.90,885838,33,20379,-69
2020-02-24 20:16:16,12.00,12.00,12.00,99.90,882966,33,19965,-68
2020-02-24 20:16:46,12.00,12.00,12.00,99.90,882964,33,20103,-67
2020-02-24 20:17:18,12.10,12.10,12.10,99.90,883084,33,19954,-68
2020-02-24 20:17:48,12.00,12.00,12.00,99.90,883223,33,20009,-67
2020-02-24 20:18:19,11.90,11.90,11.90,99.90,885707,33,20309,-66
2020-02-24 20:18:49,12.00,12.00,12.00,99.90,885726,33,19992,-69
2020-02-24 20:19:35,12.00,12.00,12.00,99.90,885662,33,19950,-68
2020-02-24 20:20:07,12.00,12.00,12.00,99.90,886074,33,20008,-67
2020-02-24 20:20:38,12.10,12.10,12.10,99.90,886236,33,20381,-68
2020-02-24 20:21:09,12.10,12.10,12.10,99.90,886527,33,19945,-68
2020-02-24 20:21:39,12.10,12.10,12.10,99.90,886185,33,19962,-68
2020-02-24 20:22:11,12.10,12.10,12.10,99.90,885933,33,19954,-68
2020-02-24 20:22:42,12.20,12.20,12.20,99.90,886273,33,19954,-69
2020-02-24 20:23:13,12.20,12.20,12.20,99.90,885826,33,19944,-67
2020-02-24 20:23:43,12.20,12.20,12.20,99.90,886291,33,19971,-67
2020-02-24 20:24:14,12.10,12.10,12.10,99.90,883258,33,19993,-67
2020-02-24 20:24:44,12.10,12.10,12.10,99.90,883299,33,19990,-68
2020-02-24 20:25:15,12.20,12.20,12.20,99.90,883033,33,20286,-68
2020-02-24 20:25:45,12.20,12.20,12.20,99.90,883283,33,19999,-68
2020-02-24 20:26:16,12.20,12.20,12.20,99.90,886242,33,20279,-67
2020-02-24 20:26:47,12.20,12.20,12.20,99.90,883203,33,20010,-67
2020-02-24 20:27:18,12.20,12.20,12.20,99.90,883265,33,19950,-68
2020-02-24 20:27:48,12.20,12.20,12.20,99.90,883279,33,19963,-67
2020-02-24 20:28:19,12.20,12.20,12.20,99.90,880097,33,20005,-68
2020-02-24 20:28:49,12.20,12.20,12.20,99.90,882897,33,19962,-67
2020-02-24 20:29:20,12.20,12.20,12.20,99.90,882750,33,20009,-68
2020-02-24 20:29:51,12.20,12.20,12.20,99.90,883076,33,19942,-68
2020-02-24 20:30:22,12.30,12.30,12.30,99.90,885853,33,19949,-68
2020-02-24 20:30:52,12.30,12.30,12.30,99.90,885595,33,19992,-67
2020-02-24 20:31:23,12.30,12.30,12.30,99.90,885871,33,19949,-68
2020-02-24 20:31:54,12.40,12.40,12.40,99.90,885609,33,20336,-68
2020-02-24 20:32:25,12.40,12.40,12.40,99.90,885599,33,19949,-68
2020-02-24 20:32:55,12.40,12.40,12.40,99.90,885557,33,19996,-67
2020-02-24 20:33:26,12.30,12.30,12.30,99.90,882872,33,20019,-67
2020-02-24 20:33:56,12.30,12.30,12.30,99.90,882947,33,19945,-67
2020-02-24 20:34:27,12.30,12.30,12.30,99.90,882754,33,19934,-67
2020-02-24 20:34:57,12.20,12.20,12.20,99.90,882640,33,20344,-68
2020-02-24 20:35:28,12.20,12.20,12.20,99.90,885511,33,19963,-68
2020-02-24 20:35:59,12.30,12.30,12.30,99.90,885945,33,20316,-68
2020-02-24 20:36:29,12.20,12.20,12.20,99.90,885915,33,19993,-66
2020-02-24 20:37:00,12.20,12.20,12.20,99.90,885944,33,19964,-67
2020-02-24 20:37:31,12.20,12.20,12.20,99.90,885612,33,19959,-68
2020-02-24 20:38:01,12.20,12.20,12.20,99.90,885910,33,19945,-66
2020-02-24 20:38:32,12.20,12.20,12.20,99.90,885889,33,19956,-68
2020-02-24 20:39:04,12.20,12.20,12.20,99.90,885833,33,20010,-68
2020-02-24 20:39:34,12.20,12.20,12.20,99.90,885904,33,20024,-68
2020-02-24 20:40:06,12.20,12.20,12.20,99.90,885843,33,20258,-68
2020-02-24 20:40:37,12.20,12.20,12.20,99.90,885789,33,19945,-68
2020-02-24 20:41:07,12.20,12.20,12.20,99.90,885805,33,19997,-69
2020-02-24 20:41:38,12.20,12.20,12.20,99.90,885805,33,19983,-68
2020-02-24 20:42:09,12.20,12.20,12.20,99.90,882856,33,19998,-67
2020-02-24 20:42:40,12.10,12.10,12.10,99.90,882833,33,20411,-67
2020-02-24 20:43:10,12.10,12.10,12.10,99.90,882607,33,19953,-67
2020-02-24 20:43:41,12.10,12.10,12.10,99.90,882603,33,20339,-67
2020-02-24 20:44:11,12.10,12.10,12.10,99.90,885749,33,19945,-68
2020-02-24 20:44:42,12.00,12.00,12.00,99.90,885483,33,19993,-68
2020-02-24 20:45:13,12.10,12.10,12.10,99.90,885772,33,20009,-68
2020-02-24 20:45:43,12.10,12.10,12.10,99.90,882826,33,19966,-68
2020-02-24 20:46:14,12.10,12.10,12.10,99.90,882961,33,20065,-69
2020-02-24 20:46:45,12.10,12.10,12.10,99.90,882999,33,19960,-68
2020-02-24 20:47:16,12.10,12.10,12.10,99.90,883009,33,19966,-68
2020-02-24 20:47:47,12.00,12.00,12.00,99.90,885563,33,19945,-68
2020-02-24 20:48:18,12.10,12.10,12.10,99.90,886173,33,19945,-69
2020-02-24 20:48:49,12.10,12.10,12.10,99.90,885865,33,20309,-68
2020-02-24 20:49:19,12.10,12.10,12.10,99.90,885957,33,19984,-67
2020-02-24 20:49:50,12.10,12.10,12.10,99.90,885870,33,20000,-68
2020-02-24 20:50:21,12.20,12.20,12.20,99.90,885562,33,19937,-67
2020-02-24 20:50:51,12.20,12.20,12.20,99.90,885813,33,20494,-68
2020-02-24 20:51:22,12.10,12.10,12.10,99.90,885824,33,19949,-68
2020-02-24 20:51:52,12.10,12.10,12.10,99.90,885886,33,20334,-68
2020-02-24 20:52:23,12.20,12.20,12.20,99.90,885927,33,20029,-68
2020-02-24 20:52:54,12.10,12.10,12.10,99.90,885467,33,20035,-68
2020-02-24 20:53:25,12.10,12.10,12.10,99.90,885792,33,19967,-68
2020-02-24 20:53:55,12.10,12.10,12.10,99.90,882849,33,19953,-67
2020-02-24 20:54:26,12.10,12.10,12.10,99.90,882854,33,19996,-68
2020-02-24 20:54:56,12.00,12.00,12.00,99.90,879763,33,19997,-67
2020-02-24 20:55:27,12.00,12.00,12.00,99.90,879767,33,19985,-68
2020-02-24 20:55:57,12.00,12.00,12.00,99.90,882936,33,20013,-69
2020-02-24 20:56:28,12.00,12.00,12.00,99.90,883010,33,19956,-66
2020-02-24 20:56:59,12.00,12.00,12.00,99.90,882801,33,20014,-67
2020-02-24 20:57:29,12.10,12.10,12.10,99.90,882857,33,19974,-67
2020-02-24 20:58:00,12.10,12.10,12.10,99.90,882839,33,20307,-68
2020-02-24 20:58:30,12.10,12.10,12.10,99.90,882844,33,20063,-68
2020-02-24 20:59:01,12.10,12.10,12.10,99.90,882531,33,19960,-67
2020-02-24 20:59:34,12.10,12.10,12.10,99.90,882945,33,20009,-67
2020-02-24 21:00:04,12.10,12.10,12.10,99.90,883065,33,19957,-68
2020-02-24 21:00:35,12.10,12.10,12.10,99.90,879493,33,20261,-68
2020-02-24 21:01:05,12.10,12.10,12.10,99.90,879904,33,19958,-67
2020-02-24 21:01:37,12.10,12.10,12.10,99.90,880038,33,19945,-68
2020-02-24 21:02:07,12.10,12.10,12.10,99.90,880188,33,19969,-68
2020-02-24 21:02:38,12.10,12.10,12.10,99.90,886271,33,19953,-68
2020-02-24 21:03:10,12.20,12.20,12.20,99.90,885414,33,20000,-67
2020-02-24 21:03:41,12.20,12.20,12.20,99.90,885939,33,20346,-69
2020-02-24 21:04:11,12.20,12.20,12.20,99.90,886064,33,19949,-67
2020-02-24 21:04:43,12.20,12.20,12.20,99.90,886277,33,20244,-68
2020-02-24 21:05:13,12.20,12.20,12.20,99.90,886190,33,19964,-67
2020-02-24 21:05:44,12.20,12.20,12.20,99.90,886150,33,19976,-68
2020-02-24 21:06:14,12.20,12.20,12.20,99.90,879923,33,19941,-69
2020-02-24 21:06:45,12.30,12.30,12.30,99.90,879998,33,19985,-68
2020-02-24 21:07:16,12.30,12.30,12.30,99.90,880057,33,19954,-69
2020-02-24 21:07:47,12.20,12.20,12.20,99.90,880315,33,19974,-69
2020-02-24 21:08:17,12.20,12.20,12.20,99.90,885517,33,20484,-69
2020-02-24 21:08:48,12.20,12.20,12.20,99.90,885830,33,19967,-68
2020-02-24 21:09:32,12.20,12.20,12.20,99.90,885842,33,19980,-68
2020-02-24 21:10:06,12.20,12.20,12.20,99.90,885859,33,19945,-68
2020-02-24 21:10:53,12.20,12.20,12.20,99.90,885825,33,19941,-68
2020-02-24 21:11:24,12.10,12.10,12.10,99.90,885468,33,19953,-68
2020-02-24 21:11:55,12.20,12.20,12.20,99.90,885891,33,20069,-68
2020-02-24 21:12:46,12.20,12.20,12.20,99.90,885436,33,19953,-67
2020-02-24 21:13:28,12.10,12.10,12.10,99.90,885266,33,20025,-66
2020-02-24 21:13:59,12.10,12.10,12.10,99.90,885874,33,19946,-67
2020-02-24 21:14:29,12.10,12.10,12.10,99.90,885611,33,19964,-67
2020-02-24 21:15:15,12.10,12.10,12.10,99.90,885860,33,19960,-67
2020-02-24 21:15:50,12.00,12.00,12.00,99.90,882450,33,19989,-68
2020-02-24 21:16:20,12.00,12.00,12.00,99.90,882488,33,19953,-68
2020-02-24 21:17:09,12.00,12.00,12.00,99.90,882937,33,20347,-68
2020-02-24 21:17:43,12.00,12.00,12.00,99.90,885192,33,20272,-68
2020-02-24 21:18:35,12.00,12.00,12.00,99.90,882512,33,19965,-69
2020-02-24 21:19:32,12.00,12.00,12.00,99.90,882957,33,19952,-69
2020-02-24 21:20:03,12.10,12.10,12.10,99.90,880495,33,19976,-68
2020-02-24 21:20:33,12.00,12.00,12.00,99.90,882869,33,20328,-68
2020-02-24 21:21:09,12.10,12.10,12.10,99.90,883121,33,19954,-68
2020-02-24 21:21:41,12.10,12.10,12.10,99.90,883522,33,19997,-69
2020-02-24 21:22:12,12.20,12.20,12.20,99.90,882659,33,20016,-68
2020-02-24 21:22:42,12.20,12.20,12.20,99.90,882220,33,19968,-68
2020-02-24 21:23:13,12.20,12.20,12.20,99.90,882310,33,19949,-67
2020-02-24 21:23:44,12.10,12.10,12.10,99.90,883006,33,19949,-68
2020-02-24 21:24:15,12.10,12.10,12.10,99.90,885839,33,20005,-68
2020-02-24 21:24:45,12.00,12.00,12.00,99.90,885607,33,19945,-68
2020-02-24 21:25:16,12.00,12.00,12.00,99.90,883163,33,20048,-68
2020-02-24 21:25:46,11.90,11.90,11.90,99.90,885880,33,20341,-68
2020-02-24 21:26:18,12.00,12.00,12.00,99.90,885863,33,19952,-68
2020-02-24 21:26:49,11.90,11.90,11.90,99.90,885462,33,19970,-67
2020-02-24 21:27:19,12.00,12.00,12.00,99.90,882930,33,20030,-68
2020-02-24 21:27:50,12.10,12.10,12.10,99.90,879492,33,19989,-68
2020-02-24 21:28:21,12.10,12.10,12.10,99.90,880152,33,19994,-69
2020-02-24 21:28:52,12.10,12.10,12.10,99.90,879814,33,19975,-67
2020-02-24 21:29:22,12.10,12.10,12.10,99.90,880106,33,20027,-69
2020-02-24 21:29:53,12.10,12.10,12.10,99.90,879403,33,19995,-68
2020-02-24 21:30:27,12.10,12.10,12.10,99.90,880040,33,19945,-68
2020-02-24 21:30:57,12.10,12.10,12.10,99.90,880306,33,19950,-67
2020-02-24 21:31:28,12.10,12.10,12.10,99.90,883030,33,20320,-67
2020-02-24 21:31:58,12.10,12.10,12.10,99.90,883285,33,20013,-68
2020-02-24 21:32:29,12.10,12.10,12.10,99.90,885990,33,19941,-69
2020-02-24 21:33:00,12.10,12.10,12.10,99.90,885384,33,20012,-68
2020-02-24 21:33:31,12.00,12.00,12.00,99.90,885767,33,19999,-67
2020-02-24 21:34:01,12.10,12.10,12.10,99.90,882528,33,20290,-68
2020-02-24 21:34:32,12.10,12.10,12.10,99.90,882522,33,19950,-67
2020-02-24 21:35:02,12.10,12.10,12.10,99.90,882607,33,19945,-70
2020-02-24 21:35:33,12.20,12.20,12.20,99.90,882880,33,19949,-69
2020-02-24 21:36:04,12.20,12.20,12.20,99.90,882725,33,20348,-68
2020-02-24 21:36:35,12.20,12.20,12.20,99.90,880337,33,19961,-68
2020-02-24 21:37:05,12.20,12.20,12.20,99.90,882874,33,19946,-68
2020-02-24 21:37:36,12.20,12.20,12.20,99.90,883083,33,19980,-69
2020-02-24 21:38:07,12.10,12.10,12.10,99.90,885993,33,20350,-68
2020-02-24 21:38:37,12.10,12.10,12.10,99.90,885971,33,19964,-67
2020-02-24 21:39:14,12.10,12.10,12.10,99.90,886091,33,20009,-68
2020-02-24 21:39:45,12.00,12.00,12.00,99.90,885918,33,19968,-68
2020-02-24 21:40:16,12.00,12.00,12.00,99.90,885758,33,19981,-67
2020-02-24 21:40:46,12.00,12.00,12.00,99.90,886111,33,19965,-69
2020-02-24 21:41:17,11.90,11.90,11.90,99.90,886077,33,20290,-67
2020-02-24 21:41:48,11.90,11.90,11.90,99.90,885808,33,19985,-67
2020-02-24 21:42:18,12.00,12.00,12.00,99.90,885993,33,19957,-69
2020-02-24 21:42:49,11.90,11.90,11.90,99.90,885474,33,19960,-69
2020-02-24 21:43:20,12.00,12.00,12.00,99.90,885995,33,20367,-71
2020-02-24 21:43:50,12.00,12.00,12.00,99.90,885821,33,19941,-67
2020-02-24 21:44:21,12.00,12.00,12.00,99.90,882958,33,19946,-68
2020-02-24 21:44:52,12.00,12.00,12.00,99.90,883548,33,19954,-67
2020-02-24 21:45:22,12.00,12.00,12.00,99.90,883366,33,19993,-68
2020-02-24 21:45:58,11.90,11.90,11.90,99.90,883442,33,19989,-68
2020-02-24 21:46:29,11.90,11.90,11.90,99.90,880041,33,19946,-67
2020-02-24 21:47:02,11.90,11.90,11.90,99.90,880488,33,19961,-68
2020-02-24 21:47:34,11.80,11.80,11.80,99.90,877541,33,19946,-70
2020-02-24 21:48:06,11.80,11.80,11.80,99.90,881047,33,19964,-69
2020-02-24 21:48:49,11.80,11.80,11.80,99.90,880265,33,20006,-67
2020-02-24 21:49:19,11.80,11.80,11.80,99.90,880680,33,19957,-67
2020-02-24 21:49:51,11.80,11.80,11.80,99.90,883045,33,19949,-66
2020-02-24 21:50:27,11.80,11.80,11.80,99.90,883589,33,19956,-67
2020-02-24 21:51:03,11.80,11.80,11.80,99.90,883451,33,19945,-68
2020-02-24 21:51:37,11.80,11.80,11.80,99.90,883414,33,20396,-66
2020-02-24 21:52:15,11.80,11.80,11.80,99.90,883415,33,19952,-68
2020-02-24 21:53:06,11.80,11.80,11.80,99.90,885262,33,19950,-68
2020-02-24 21:53:39,11.70,11.70,11.70,99.90,886184,33,19964,-69
2020-02-24 21:54:43,11.80,11.80,11.80,99.90,905874,27,20000,-70
2020-02-24 21:55:13,11.80,11.80,11.80,99.90,889364,33,20252,-68
2020-02-24 21:55:44,11.80,11.80,11.80,99.90,882969,33,19946,-68
2020-02-24 21:56:14,11.80,11.80,11.80,99.90,879805,33,20041,-67
2020-02-24 21:56:45,11.70,11.70,11.70,99.90,880111,33,19988,-67
2020-02-24 21:57:15,11.70,11.70,11.70,99.90,875037,33,19958,-68
2020-02-24 21:57:46,11.70,11.70,11.70,99.90,883148,33,20249,-68
2020-02-24 21:58:17,11.70,11.70,11.70,99.90,882318,33,20009,-68
2020-02-24 21:58:48,11.70,11.70,11.70,99.90,882871,33,20414,-68
2020-02-24 21:59:18,11.80,11.80,11.80,99.90,882688,33,19964,-68
2020-02-24 21:59:52,11.80,11.80,11.80,99.90,883191,33,20017,-70
2020-02-24 22:00:23,11.70,11.70,11.70,99.90,882970,33,19994,-70
2020-02-24 22:00:53,11.80,11.80,11.80,99.90,883352,33,20370,-68
2020-02-24 22:01:24,11.70,11.70,11.70,99.90,883105,33,20018,-67
2020-02-24 22:01:54,11.80,11.80,11.80,99.90,883234,33,19954,-69
2020-02-24 22:02:25,11.80,11.80,11.80,99.90,885644,33,19988,-68
2020-02-24 22:02:57,11.80,11.80,11.80,99.90,885263,33,20378,-67
2020-02-24 22:03:28,11.80,11.80,11.80,99.90,879947,33,20001,-68
2020-02-24 22:03:58,11.80,11.80,11.80,99.90,880125,33,20023,-67
2020-02-24 22:04:29,11.80,11.80,11.80,99.90,882353,33,20025,-67
2020-02-24 22:05:00,11.80,11.80,11.80,99.90,885131,33,19948,-67
2020-02-24 22:05:31,11.70,11.70,11.70,99.90,885896,33,20324,-67
2020-02-24 22:06:04,11.70,11.70,11.70,99.90,882928,33,19949,-67
2020-02-24 22:06:35,11.70,11.70,11.70,99.90,882648,33,20005,-68
2020-02-24 22:07:07,11.70,11.70,11.70,99.90,882490,33,20253,-68
2020-02-24 22:07:37,11.70,11.70,11.70,99.90,883788,33,19959,-68
2020-02-24 22:08:09,11.70,11.70,11.70,99.90,884517,33,20387,-68
2020-02-24 22:08:40,11.70,11.70,11.70,99.90,885670,33,19953,-68
2020-02-24 22:09:29,11.70,11.70,11.70,99.90,885809,33,20012,-68
2020-02-24 22:09:59,11.70,11.70,11.70,99.90,886009,33,19945,-68
2020-02-24 22:10:30,11.60,11.60,11.60,99.90,885065,33,19968,-69
2020-02-24 22:11:06,11.60,11.60,11.60,99.90,881179,33,19992,-69
2020-02-24 22:11:36,11.60,11.60,11.60,99.90,879676,33,19957,-69
2020-02-24 22:12:09,11.60,11.60,11.60,99.90,884007,33,20297,-69
2020-02-24 22:12:39,11.60,11.60,11.60,99.90,879987,33,19950,-67
2020-02-24 22:13:12,11.60,11.60,11.60,99.90,879641,33,19962,-69
2020-02-24 22:13:44,11.60,11.60,11.60,99.90,880341,33,19954,-69
2020-02-24 22:14:16,11.60,11.60,11.60,99.90,883416,33,19950,-69
2020-02-24 22:14:53,11.60,11.60,11.60,99.90,885415,33,20013,-68
2020-02-24 22:15:24,11.60,11.60,11.60,99.90,884770,33,19945,-69
2020-02-24 22:15:54,11.60,11.60,11.60,99.90,883094,33,19945,-69
2020-02-24 22:16:27,11.60,11.60,11.60,99.90,882305,33,19961,-69
2020-02-24 22:17:00,11.60,11.60,11.60,99.90,879920,33,19946,-69
2020-02-24 22:17:31,11.60,11.60,11.60,99.90,880227,33,19968,-69
2020-02-24 22:18:02,11.60,11.60,11.60,99.90,885822,33,19953,-69
2020-02-24 22:18:34,11.50,11.50,11.50,99.90,883018,33,19946,-69
2020-02-24 22:19:04,11.60,11.60,11.60,99.90,882999,33,19942,-69
2020-02-24 22:19:35,11.60,11.60,11.60,99.90,879615,33,19954,-69
2020-02-24 22:20:05,11.60,11.60,11.60,99.90,880123,33,20005,-69
2020-02-24 22:20:46,11.60,11.60,11.60,99.90,883001,33,20547,-68
2020-02-24 22:21:16,11.70,11.70,11.70,99.90,887024,33,19946,-68
2020-02-24 22:21:47,11.60,11.60,11.60,99.90,884586,33,20324,-69
2020-02-24 22:22:17,11.60,11.60,11.60,99.90,885852,33,19968,-68
2020-02-24 22:22:48,11.60,11.60,11.60,99.90,885607,33,19949,-69
2020-02-24 22:23:18,11.60,11.60,11.60,99.90,885971,33,20009,-69
2020-02-24 22:23:49,11.60,11.60,11.60,99.90,888560,33,19960,-69
2020-02-24 22:24:20,11.50,11.50,11.50,99.90,888960,33,19941,-69
2020-02-24 22:24:50,11.50,11.50,11.50,99.90,888949,33,20000,-69
2020-02-24 22:25:21,11.40,11.40,11.40,99.90,888773,33,20367,-69
2020-02-24 22:25:52,11.50,11.50,11.50,99.90,888630,33,19962,-69
2020-02-24 22:26:22,11.50,11.50,11.50,99.90,885724,33,20016,-69
2020-02-24 22:26:53,11.50,11.50,11.50,99.90,883003,33,19956,-69
2020-02-24 22:27:24,11.50,11.50,11.50,99.90,882819,33,20335,-69
2020-02-24 22:27:54,11.50,11.50,11.50,99.90,881797,33,19993,-69
2020-02-24 22:28:25,11.50,11.50,11.50,99.90,885851,33,19968,-68
2020-02-24 22:28:55,11.50,11.50,11.50,99.90,888861,33,19960,-68
2020-02-24 22:29:37,11.40,11.40,11.40,99.90,888940,33,20349,-68
2020-02-24 22:30:10,11.40,11.40,11.40,99.90,887808,33,20349,-68
2020-02-24 22:30:41,11.40,11.40,11.40,99.90,890053,33,19956,-67
2020-02-24 22:31:11,11.40,11.40,11.40,99.90,891939,33,19947,-68
2020-02-24 22:31:43,11.30,11.30,11.30,99.90,885803,33,19957,-68
2020-02-24 22:32:13,11.40,11.40,11.40,99.90,882830,33,19985,-68
2020-02-24 22:32:44,11.30,11.30,11.30,99.90,882832,33,20005,-68
2020-02-24 22:33:14,11.30,11.30,11.30,99.90,882795,33,20450,-67
2020-02-24 22:33:45,11.20,11.20,11.20,99.90,885639,33,20326,-68
2020-02-24 22:34:16,11.30,11.30,11.30,99.90,888838,33,20025,-67
2020-02-24 22:34:47,11.30,11.30,11.30,99.90,889072,33,19996,-70
2020-02-24 22:35:17,11.30,11.30,11.30,99.90,888952,33,19945,-70
2020-02-24 22:35:48,11.20,11.20,11.20,99.90,888808,33,19941,-71
2020-02-24 22:36:18,11.20,11.20,11.20,99.90,883122,33,20005,-70
2020-02-24 22:36:49,11.10,11.10,11.10,99.90,877059,33,19964,-70
2020-02-24 22:37:20,11.20,11.20,11.20,99.90,880077,33,20018,-70
2020-02-24 22:37:50,11.10,11.10,11.10,99.90,876935,33,19962,-70
2020-02-24 22:38:21,11.10,11.10,11.10,99.90,876697,33,19958,-70
2020-02-24 22:38:51,11.10,11.10,11.10,99.90,882936,33,19950,-70
2020-02-24 22:39:34,11.10,11.10,11.10,99.90,882671,33,20274,-70
2020-02-24 22:40:07,11.10,11.10,11.10,99.90,883805,33,20104,-69
2020-02-24 22:40:37,11.10,11.10,11.10,99.90,884449,33,19969,-70
2020-02-24 22:41:08,11.10,11.10,11.10,99.90,884584,33,19944,-70
2020-02-24 22:41:38,11.10,11.10,11.10,99.90,886257,33,20315,-70
2020-02-24 22:42:16,11.10,11.10,11.10,99.90,882940,33,19945,-70
2020-02-24 22:42:47,11.10,11.10,11.10,99.90,881949,33,20012,-70
2020-02-24 22:43:17,11.00,11.00,11.00,99.90,882851,33,19961,-69
2020-02-24 22:43:48,11.00,11.00,11.00,99.90,884154,33,20001,-69
2020-02-24 22:44:18,11.00,11.00,11.00,99.90,885548,33,19984,-70
2020-02-24 22:44:49,11.00,11.00,11.00,99.90,885775,33,19973,-70
2020-02-24 22:45:20,11.00,11.00,11.00,99.90,886022,33,20336,-70
2020-02-24 22:45:50,10.90,10.90,10.90,99.90,883062,33,19954,-69
2020-02-24 22:46:21,11.00,11.00,11.00,99.90,885884,33,20001,-68
2020-02-24 22:46:52,11.00,11.00,11.00,99.90,885566,33,20023,-70
2020-02-24 22:47:23,11.00,11.00,11.00,99.90,885754,33,19953,-69
2020-02-24 22:47:54,11.00,11.00,11.00,99.90,886107,33,20284,-68
2020-02-24 22:48:24,11.00,11.00,11.00,99.90,885867,33,19949,-69
2020-02-24 22:48:55,11.00,11.00,11.00,99.90,885626,33,19953,-71
2020-02-24 22:49:25,10.90,10.90,10.90,99.90,885828,33,19949,-69
2020-02-24 22:49:57,10.90,10.90,10.90,99.90,885923,33,19957,-69
2020-02-24 22:50:27,11.00,11.00,11.00,99.90,879657,33,19964,-68
2020-02-24 22:50:58,11.10,11.10,11.10,99.90,880010,33,19963,-69
2020-02-24 22:51:29,11.10,11.10,11.10,99.90,882971,33,20300,-69
2020-02-24 22:52:03,11.10,11.10,11.10,99.90,883075,33,19998,-69
2020-02-24 22:52:41,11.10,11.10,11.10,99.90,883124,33,19945,-69
2020-02-24 22:53:12,11.00,11.00,11.00,99.90,884421,33,20009,-70
2020-02-24 22:53:42,11.00,11.00,11.00,99.90,882768,33,19946,-70
2020-02-24 22:54:13,11.00,11.00,11.00,99.90,884711,33,20342,-70
2020-02-24 22:54:44,11.10,11.10,11.10,99.90,886336,33,19975,-69
2020-02-24 22:55:23,11.10,11.10,11.10,99.90,885790,33,19993,-71
2020-02-24 22:55:53,11.00,11.00,11.00,99.90,882012,33,20009,-70
2020-02-24 22:56:24,11.00,11.00,11.00,99.90,881741,33,19942,-69
2020-02-24 22:56:55,11.00,11.00,11.00,99.90,879838,33,19962,-69
2020-02-24 22:57:26,11.00,11.00,11.00,99.90,879826,33,19966,-70
2020-02-24 22:58:15,11.10,11.10,11.10,99.90,882645,33,19977,-69
2020-02-24 22:58:46,11.00,11.00,11.00,99.90,883666,33,19980,-70
2020-02-24 22:59:16,11.10,11.10,11.10,99.90,879966,33,20639,-71
2020-02-24 22:59:49,11.00,11.00,11.00,99.90,881635,33,19954,-68
2020-02-24 23:00:49,11.00,11.00,11.00,99.90,882240,33,19950,-69
2020-02-24 23:01:31,11.00,11.00,11.00,99.90,885105,33,19950,-68
2020-02-24 23:02:03,11.00,11.00,11.00,99.90,887013,33,19958,-68
2020-02-24 23:02:34,10.90,10.90,10.90,99.90,888773,33,19949,-68
2020-02-24 23:03:05,10.90,10.90,10.90,99.90,885358,33,20323,-68
2020-02-24 23:03:36,11.00,11.00,11.00,99.90,883082,33,20001,-68
2020-02-24 23:04:06,11.00,11.00,11.00,99.90,885751,33,20012,-68
2020-02-24 23:04:37,11.00,11.00,11.00,99.90,882590,33,19962,-68
2020-02-24 23:05:08,11.00,11.00,11.00,99.90,882423,33,19960,-68
2020-02-24 23:05:38,11.00,11.00,11.00,99.90,882813,33,20320,-71
2020-02-24 23:06:09,11.00,11.00,11.00,99.90,883065,33,19953,-71
2020-02-24 23:06:39,11.00,11.00,11.00,99.90,886087,33,19973,-71
2020-02-24 23:07:12,11.00,11.00,11.00,99.90,891853,33,20333,-69
2020-02-24 23:07:43,11.00,11.00,11.00,99.90,885439,33,20000,-70
2020-02-24 23:08:13,11.00,11.00,11.00,99.90,885930,33,19971,-70
2020-02-24 23:08:44,10.90,10.90,10.90,99.90,882936,33,19941,-70
2020-02-24 23:09:33,11.00,11.00,11.00,99.90,879809,33,20375,-70
2020-02-24 23:10:05,11.00,11.00,11.00,99.90,885434,33,19959,-70
2020-02-24 23:10:36,10.90,10.90,10.90,99.90,882714,33,19946,-70
2020-02-24 23:11:10,10.80,10.80,10.80,99.90,880774,33,19966,-70
2020-02-24 23:11:41,10.80,10.80,10.80,99.90,880798,33,19961,-70
2020-02-24 23:12:30,10.70,10.70,10.70,99.90,880374,33,19969,-69
2020-02-24 23:13:01,10.70,10.70,10.70,99.90,882461,33,19960,-70
2020-02-24 23:13:32,10.80,10.80,10.80,99.90,884391,33,20081,-69
2020-02-24 23:14:07,10.80,10.80,10.80,99.90,889520,33,19984,-69
2020-02-24 23:14:38,10.80,10.80,10.80,99.90,888738,33,19952,-67
2020-02-24 23:15:26,10.80,10.80,10.80,99.90,888930,33,20591,-68
2020-02-24 23:15:57,10.80,10.80,10.80,99.90,888762,33,19949,-67
2020-02-24 23:16:31,10.80,10.80,10.80,99.90,886860,33,19945,-67
2020-02-24 23:17:02,10.80,10.80,10.80,99.90,884933,33,19996,-67
2020-02-24 23:17:32,10.80,10.80,10.80,99.90,886301,33,19944,-67
2020-02-24 23:18:23,10.80,10.80,10.80,99.90,885712,33,20521,-68
2020-02-24 23:18:53,10.80,10.80,10.80,99.90,887938,33,20351,-70
2020-02-24 23:19:24,10.80,10.80,10.80,99.90,881107,33,19942,-70
2020-02-24 23:19:55,10.80,10.80,10.80,99.90,881090,33,19992,-69
2020-02-24 23:20:29,10.80,10.80,10.80,99.90,879702,33,19996,-67
2020-02-24 23:21:00,10.80,10.80,10.80,99.90,880389,33,19967,-67
2020-02-24 23:21:30,10.70,10.70,10.70,99.90,885329,33,20271,-67
2020-02-24 23:22:01,10.70,10.70,10.70,99.90,882833,33,20013,-68
2020-02-24 23:22:31,10.70,10.70,10.70,99.90,883407,33,20009,-69
2020-02-24 23:23:02,10.70,10.70,10.70,99.90,882246,33,19942,-68
2020-02-24 23:23:32,10.70,10.70,10.70,99.90,882448,33,20036,-69
2020-02-24 23:24:03,10.80,10.80,10.80,99.90,882974,33,20097,-68
2020-02-24 23:24:34,10.80,10.80,10.80,99.90,879451,33,20058,-69
2020-02-24 23:25:04,10.80,10.80,10.80,99.90,879919,33,19942,-68
2020-02-24 23:25:35,10.80,10.80,10.80,99.90,879863,33,19953,-69
2020-02-24 23:26:05,10.80,10.80,10.80,99.90,876989,33,19951,-68
2020-02-24 23:26:36,10.80,10.80,10.80,99.90,879664,33,20009,-68
2020-02-24 23:27:07,10.80,10.80,10.80,99.90,880010,33,19978,-68
2020-02-24 23:27:37,10.80,10.80,10.80,99.90,879683,33,19954,-67
2020-02-24 23:28:08,10.80,10.80,10.80,99.90,882823,33,20332,-67
2020-02-24 23:28:38,10.80,10.80,10.80,99.90,879292,33,19966,-66
2020-02-24 23:29:09,10.80,10.80,10.80,99.90,875520,33,20356,-67
2020-02-24 23:29:40,10.80,10.80,10.80,99.90,879036,33,20004,-66
2020-02-24 23:30:20,10.80,10.80,10.80,99.90,879896,33,19982,-68
2020-02-24 23:30:51,10.90,10.90,10.90,99.90,884894,33,20346,-67
2020-02-24 23:31:21,10.90,10.90,10.90,99.90,882551,33,19953,-67
2020-02-24 23:31:52,10.90,10.90,10.90,99.90,880203,33,20327,-66
2020-02-24 23:32:23,10.90,10.90,10.90,99.90,879839,33,19941,-67
2020-02-24 23:32:54,10.90,10.90,10.90,99.90,879091,33,20410,-67
2020-02-24 23:33:25,10.90,10.90,10.90,99.90,884991,33,20270,-66
2020-02-24 23:33:55,10.90,10.90,10.90,99.90,884817,33,19954,-66
2020-02-24 23:34:26,10.90,10.90,10.90,99.90,891010,33,20320,-66
2020-02-24 23:34:57,10.90,10.90,10.90,99.90,884653,33,20186,-66
2020-02-24 23:35:27,10.90,10.90,10.90,99.90,882189,33,20367,-66
2020-02-24 23:35:58,10.80,10.80,10.80,99.90,884912,33,19948,-66
2020-02-24 23:36:28,10.80,10.80,10.80,99.90,884268,33,20048,-67
2020-02-24 23:36:59,10.80,10.80,10.80,99.90,884009,33,19958,-67
2020-02-24 23:37:30,10.80,10.80,10.80,99.90,883664,33,19950,-67
2020-02-24 23:38:00,10.80,10.80,10.80,99.90,883882,33,20008,-66
2020-02-24 23:38:31,10.70,10.70,10.70,99.90,882526,33,19960,-66
2020-02-24 23:39:01,10.70,10.70,10.70,99.90,879063,33,20358,-66
2020-02-24 23:39:41,10.70,10.70,10.70,99.90,881846,33,19993,-66
2020-02-24 23:40:16,10.70,10.70,10.70,99.90,882849,33,20026,-68
2020-02-24 23:40:47,10.80,10.80,10.80,99.90,883104,33,20001,-68
2020-02-24 23:41:18,10.80,10.80,10.80,99.90,888503,33,19953,-68
2020-02-24 23:41:49,10.70,10.70,10.70,99.90,885347,33,19953,-67
2020-02-24 23:42:19,10.70,10.70,10.70,99.90,885863,33,20106,-67
2020-02-24 23:43:03,10.70,10.70,10.70,99.90,883741,33,20072,-67
2020-02-24 23:43:42,10.70,10.70,10.70,99.90,883844,33,19962,-67
2020-02-24 23:44:13,10.70,10.70,10.70,99.90,883829,33,20053,-67
2020-02-24 23:44:47,10.80,10.80,10.80,99.90,886652,33,19964,-66
2020-02-24 23:45:17,10.70,10.70,10.70,99.90,887337,33,19956,-68
2020-02-24 23:45:49,10.70,10.70,10.70,99.90,885575,33,19945,-67
2020-02-24 23:46:20,10.70,10.70,10.70,99.90,885113,33,20016,-67
2020-02-24 23:46:50,10.70,10.70,10.70,99.90,880194,33,19997,-67
2020-02-24 23:47:21,10.70,10.70,10.70,99.90,882712,33,20036,-67
2020-02-24 23:47:51,10.70,10.70,10.70,99.90,878881,33,20327,-67
2020-02-24 23:48:25,10.70,10.70,10.70,99.90,879795,33,19974,-67
2020-02-24 23:49:01,10.70,10.70,10.70,99.90,878717,33,19954,-67
2020-02-24 23:49:31,10.60,10.60,10.60,99.90,880678,33,19985,-67
2020-02-24 23:50:03,10.60,10.60,10.60,99.90,880618,33,19970,-67
2020-02-24 23:50:33,10.60,10.60,10.60,99.90,883367,33,20301,-67
2020-02-24 23:51:04,10.60,10.60,10.60,99.90,882777,33,19950,-67
2020-02-24 23:51:34,10.50,10.50,10.50,99.90,880144,33,19946,-67
2020-02-24 23:52:05,10.50,10.50,10.50,99.90,882866,33,19972,-67
2020-02-24 23:52:36,10.50,10.50,10.50,99.90,882445,33,19946,-67
2020-02-24 23:53:06,10.40,10.40,10.40,99.90,882481,33,19957,-67
2020-02-24 23:53:37,10.40,10.40,10.40,99.90,882719,33,20354,-67
2020-02-24 23:54:08,10.40,10.40,10.40,99.90,879812,33,19950,-66
2020-02-24 23:54:38,10.40,10.40,10.40,99.90,880821,33,19984,-66
2020-02-24 23:55:09,10.30,10.30,10.30,99.90,882824,33,19985,-67
2020-02-24 23:55:40,10.40,10.40,10.40,99.90,882685,33,19957,-67
2020-02-24 23:56:11,10.40,10.40,10.40,99.90,882748,33,19946,-67
2020-02-24 23:56:42,10.30,10.30,10.30,99.90,879644,33,19942,-67
2020-02-24 23:57:13,10.30,10.30,10.30,99.90,879706,33,19961,-67
2020-02-24 23:57:43,10.20,10.20,10.20,99.90,879453,33,20025,-67
2020-02-24 23:58:14,10.20,10.20,10.20,99.90,879538,33,19949,-68
2020-02-24 23:58:45,10.20,10.20,10.20,99.90,879808,33,19937,-68
2020-02-24 23:59:15,10.20,10.20,10.20,99.90,874006,33,19990,-67
2020-02-24 23:59:46,10.20,10.20,10.20,99.90,876790,33,19990,-67