2020-02-24 00:00:43,3.10,2.10,10.60,99.90,888758,33,20494,-75
2020-02-24 00:01:41,2.95,2.20,10.50,99.90,891254,33,20083,-74
2020-02-24 00:02:24,3.08,2.30,10.60,99.90,891391,33,20044,-75
2020-02-24 00:02:55,3.30,1.80,10.60,99.90,891623,33,20075,-75
2020-02-24 00:03:37,3.47,2.05,10.60,99.90,890982,33,20044,-75
2020-02-24 00:04:18,2.70,2.15,10.60,99.90,884942,33,20076,-75
2020-02-24 00:04:52,3.28,2.72,10.60,99.90,887478,33,20490,-75
2020-02-24 00:05:25,2.10,2.00,10.60,99.90,889709,33,20841,-75
2020-02-24 00:06:00,2.30,2.10,10.60,99.90,887960,33,20179,-75
2020-02-24 00:06:34,2.20,2.00,10.60,99.90,888328,33,20029,-75
2020-02-24 00:07:27,2.08,1.90,10.60,99.90,887874,33,20092,-75
2020-02-24 00:08:04,3.35,2.08,10.60,99.90,891010,33,20037,-74
2020-02-24 00:08:34,2.95,2.72,10.60,99.90,885449,33,20108,-76
2020-02-24 00:09:41,2.25,2.05,10.60,99.90,885201,33,20041,-76
2020-02-24 00:10:19,3.30,1.90,10.60,99.90,889891,33,20149,-74
2020-02-24 00:10:50,4.05,3.10,10.60,99.90,892950,33,20036,-76
2020-02-24 00:11:23,4.47,3.40,10.60,99.90,888441,33,20118,-75
2020-02-24 00:11:54,2.58,2.37,10.60,99.90,891346,33,20036,-74
2020-02-24 00:12:29,2.95,2.28,10.50,99.90,891528,33,20087,-76
2020-02-24 00:13:08,3.37,2.35,10.60,99.90,891137,33,20033,-74
2020-02-24 00:13:39,2.03,1.92,10.60,99.90,891272,33,20420,-75
2020-02-24 00:14:09,2.15,1.90,10.60,99.90,890192,33,20066,-74
2020-02-24 00:14:40,2.20,2.10,10.60,99.90,890895,33,20198,-75
2020-02-24 00:15:34,2.42,1.80,10.60,99.90,891320,33,20518,-75
2020-02-24 00:16:17,2.75,1.80,10.60,99.90,891110,33,20037,-75
2020-02-24 00:16:48,1.75,1.58,10.60,99.90,889825,33,20660,-75
2020-02-24 00:17:19,4.20,2.03,10.50,99.90,890733,33,20435,-76
2020-02-24 00:17:50,3.55,1.90,10.50,99.90,890826,33,20098,-75
2020-02-24 00:18:47,2.33,2.10,10.50,99.90,888278,33,20422,-75
2020-02-24 00:19:53,3.47,1.87,10.50,99.90,886016,33,20057,-74
2020-02-24 00:20:24,3.17,1.80,10.50,99.90,881680,33,20441,-74
2020-02-24 00:20:55,2.12,1.98,10.50,99.90,884082,33,20073,-76
2020-02-24 00:21:42,2.65,2.25,10.50,99.90,883098,33,20539,-77
2020-02-24 00:22:42,2.12,1.87,10.50,99.90,884403,33,20189,-74
2020-02-24 00:23:31,2.42,1.67,10.50,99.90,886428,33,20978,-75
2020-02-24 00:24:20,3.10,1.70,10.50,99.90,890016,33,20040,-74
2020-02-24 00:25:13,2.00,1.80,10.50,99.90,891125,33,20033,-75
2020-02-24 00:25:54,2.72,2.03,10.60,99.90,891528,33,20036,-75
2020-02-24 00:26:44,2.35,2.15,10.50,99.90,889089,33,20029,-74
2020-02-24 00:27:15,2.75,1.80,10.50,99.90,890270,33,20100,-75
2020-02-24 00:27:55,2.03,1.83,10.50,99.90,890779,33,20124,-75
2020-02-24 00:28:25,2.55,1.90,10.50,99.90,888361,33,20448,-75
2020-02-24 00:28:56,2.78,1.95,10.50,99.90,885488,33,20076,-75
2020-02-24 00:29:27,1.90,1.70,10.50,99.90,887744,33,20049,-75
2020-02-24 00:30:00,2.60,2.10,10.50,99.90,889590,33,20064,-74
2020-02-24 00:30:34,2.08,1.83,10.50,99.90,891047,33,20074,-75
2020-02-24 00:31:07,2.05,1.83,10.50,99.90,887015,33,20036,-75
2020-02-24 00:31:47,2.45,1.80,10.50,99.90,884505,33,20073,-74
2020-02-24 00:32:20,2.12,1.92,10.50,99.90,886864,33,20378,-75
2020-02-24 00:33:09,1.80,1.70,10.50,99.90,888044,33,20041,-75
2020-02-24 00:34:22,2.28,2.08,10.50,99.90,890412,33,20424,-75
2020-02-24 00:35:30,4.07,1.73,10.50,99.90,875922,33,20061,-75
2020-02-24 00:36:10,1.65,1.55,10.50,99.90,890712,33,20056,-75
2020-02-24 00:36:40,4.72,2.25,10.40,99.90,887476,33,20083,-75
2020-02-24 00:37:11,2.95,2.20,10.40,99.90,886056,33,20145,-75
2020-02-24 00:37:41,2.47,2.28,10.40,99.90,887788,33,20131,-75
2020-02-24 00:38:12,2.37,2.17,10.40,99.90,885185,33,20414,-75
2020-02-24 00:38:42,1.80,1.70,10.40,99.90,887819,33,20057,-74
2020-02-24 00:39:13,2.78,2.20,10.40,99.90,885054,33,20079,-75
2020-02-24 00:39:43,3.50,2.78,10.40,99.90,884835,33,20060,-73
2020-02-24 00:40:13,2.58,2.30,10.40,99.90,890821,33,20156,-75
2020-02-24 00:40:44,2.50,2.30,10.40,99.90,887970,33,20413,-79
2020-02-24 00:41:14,2.87,2.10,10.40,99.90,890858,33,20040,-76
2020-02-24 00:41:45,2.50,2.25,10.40,99.90,885123,33,20135,-75
2020-02-24 00:42:15,2.78,2.58,10.40,99.90,889777,33,20765,-76
2020-02-24 00:42:46,2.92,2.58,10.30,99.90,889148,33,20111,-76
2020-02-24 00:43:16,3.33,2.50,10.30,99.90,887072,33,20091,-76
2020-02-24 00:43:47,2.80,2.58,10.30,99.90,880930,33,20085,-76
2020-02-24 00:44:17,3.58,2.30,10.30,99.90,881410,33,20069,-76
2020-02-24 00:44:48,3.08,2.40,10.30,99.90,886570,33,20145,-75
2020-02-24 00:45:18,2.40,1.70,10.10,99.90,888252,33,20033,-75
2020-02-24 00:45:49,1.50,1.40,9.90,99.90,884530,33,20064,-75
2020-02-24 00:46:19,1.20,1.20,9.80,99.90,885044,33,20132,-76
2020-02-24 00:46:50,1.30,1.30,9.60,99.90,885169,33,20081,-77
2020-02-24 00:47:20,1.40,1.30,9.40,99.90,884865,33,20164,-75
2020-02-24 00:47:51,1.35,1.30,9.30,99.90,887956,33,20899,-76
2020-02-24 00:48:21,1.70,1.40,9.20,99.90,887808,33,20049,-75
2020-02-24 00:48:52,1.70,1.60,9.00,99.90,885206,33,20038,-77
2020-02-24 00:49:22,1.42,1.40,8.90,99.90,888101,33,20531,-76
2020-02-24 00:49:53,2.28,2.17,8.70,99.90,891474,33,20072,-76
2020-02-24 00:51:00,2.00,1.80,8.50,99.90,891002,33,20048,-75
2020-02-24 00:52:01,1.33,1.33,8.30,99.90,887393,33,20083,-75
2020-02-24 00:53:08,3.35,1.50,8.20,99.90,890357,33,20049,-75
2020-02-24 00:54:11,1.27,1.17,8.10,99.90,890914,33,20127,-77
2020-02-24 00:54:44,3.87,1.55,7.90,99.90,888125,33,20076,-76
2020-02-24 00:55:17,1.50,1.40,7.80,99.90,888133,33,20052,-76
2020-02-24 00:56:16,1.92,1.83,7.80,99.90,888197,33,20042,-75
2020-02-24 00:57:15,1.60,1.50,7.70,99.90,884637,33,20049,-74
2020-02-24 00:58:23,1.70,1.60,7.50,99.90,878229,33,20922,-78
2020-02-24 00:59:44,2.92,1.80,7.40,99.90,891216,33,20051,-77
2020-02-24 01:00:30,1.98,1.60,7.30,99.90,888158,33,20088,-76
2020-02-24 01:01:23,5.72,2.08,7.20,99.90,887682,33,20124,-75
2020-02-24 01:02:31,5.03,2.83,7.10,99.90,884610,33,20045,-77
2020-02-24 01:03:39,2.33,2.10,7.10,99.90,884758,33,20411,-76
2020-02-24 01:04:47,2.67,2.47,7.00,99.90,887567,33,20025,-75
2020-02-24 01:05:29,2.60,2.28,7.00,99.90,890570,33,20036,-75
2020-02-24 01:05:59,4.65,2.37,6.90,99.90,890768,33,20060,-75
2020-02-24 01:06:30,3.05,2.55,6.90,99.90,887926,33,20037,-76
2020-02-24 01:07:00,4.43,2.33,6.90,99.90,884199,33,20446,-75
2020-02-24 01:07:31,5.78,2.95,6.80,99.90,884560,33,20137,-75
2020-02-24 01:08:10,2.40,2.20,6.80,99.90,881786,33,20093,-76
2020-02-24 01:08:47,4.80,2.75,6.80,99.90,881864,33,20429,-75
2020-02-24 01:09:53,4.62,3.22,6.80,99.90,880667,33,20057,-76
2020-02-24 01:10:24,4.15,2.90,6.70,99.90,884833,33,20148,-76
2020-02-24 01:11:07,5.32,3.50,6.70,99.90,883251,33,20061,-76
2020-02-24 01:11:37,5.22,3.25,6.70,99.90,885030,33,20050,-73
2020-02-24 01:12:10,4.87,3.10,6.70,99.90,885678,33,20492,-75
2020-02-24 01:12:40,9.13,3.62,6.60,99.90,890876,33,20455,-75
2020-02-24 01:13:16,4.03,3.62,6.70,99.90,887598,33,20068,-75
2020-02-24 01:13:47,4.12,3.45,6.60,99.90,888212,33,20124,-75
2020-02-24 01:14:18,5.35,2.87,6.70,99.90,887500,33,20041,-75
2020-02-24 01:14:50,5.32,3.72,6.60,99.90,887718,33,20045,-76
2020-02-24 01:15:26,4.05,3.55,6.60,99.90,888264,33,20419,-76
2020-02-24 01:15:57,3.70,3.40,6.70,99.90,891212,33,20107,-76
2020-02-24 01:16:28,7.72,4.07,6.60,99.90,891034,33,20443,-75
2020-02-24 01:16:59,3.67,3.10,6.60,99.90,890974,33,20029,-76
2020-02-24 01:17:29,3.80,3.47,6.60,99.90,890667,33,20068,-74
2020-02-24 01:18:00,4.53,3.95,6.60,99.90,884455,33,20098,-76
2020-02-24 01:18:31,5.05,2.85,6.60,99.90,884047,33,20042,-76
2020-02-24 01:19:03,6.22,3.95,6.60,99.90,883778,33,20521,-76
2020-02-24 01:19:33,6.35,4.15,6.60,99.90,885198,33,20396,-76
2020-02-24 01:20:07,4.20,3.05,6.60,99.90,888607,33,20037,-74
2020-02-24 01:20:38,4.80,3.85,6.60,99.90,886422,33,20530,-76
2020-02-24 01:21:09,5.00,3.15,6.60,99.90,888330,33,20483,-76
2020-02-24 01:21:40,4.43,3.40,6.60,99.90,887182,33,20037,-75
2020-02-24 01:22:12,5.15,3.00,6.60,99.90,881661,33,20117,-75
2020-02-24 01:22:42,6.75,3.70,6.60,99.90,878639,33,20088,-76
2020-02-24 01:23:13,3.95,3.42,6.60,99.90,875433,33,20056,-76
2020-02-24 01:23:44,4.62,3.20,6.60,99.90,879212,33,20102,-76
2020-02-24 01:24:21,4.60,3.45,6.60,99.90,881669,33,20158,-76
2020-02-24 01:24:52,3.72,3.42,6.60,99.90,885883,33,20421,-76
2020-02-24 01:25:23,5.82,3.85,6.50,99.90,887634,33,20074,-76
2020-02-24 01:25:55,5.37,3.90,6.50,99.90,885717,33,20152,-76
2020-02-24 01:26:26,5.20,3.97,6.50,99.90,885790,33,20151,-76
2020-02-24 01:26:57,4.28,3.87,6.50,99.90,885922,33,20072,-76
2020-02-24 01:27:28,4.03,3.62,6.50,99.90,888308,33,20226,-75
2020-02-24 01:27:59,4.85,3.60,6.50,99.90,892037,33,20474,-76
2020-02-24 01:28:29,4.57,4.00,6.50,99.90,890995,33,20037,-77
2020-02-24 01:29:00,6.72,4.20,6.50,99.90,887753,33,20096,-75
2020-02-24 01:29:30,6.05,4.03,6.50,99.90,888085,33,20049,-77
2020-02-24 01:30:08,6.95,4.35,6.40,99.90,888301,33,20112,-77
2020-02-24 01:30:38,6.75,4.57,6.40,99.90,888644,33,20037,-77
2020-02-24 01:31:10,6.35,4.45,6.40,99.90,890928,33,20431,-77
2020-02-24 01:31:41,5.60,3.95,6.40,99.90,890213,33,20040,-76
2020-02-24 01:32:16,5.90,5.32,6.40,99.90,890920,33,20048,-75
2020-02-24 01:32:47,6.95,5.22,6.40,99.90,890550,33,20052,-77
2020-02-24 01:33:43,8.73,4.72,6.40,99.90,887594,33,20136,-77
2020-02-24 01:34:44,7.57,4.68,6.40,99.90,886834,33,20661,-76
2020-02-24 01:35:33,6.68,4.53,6.40,99.90,891659,33,20058,-75
2020-02-24 01:36:22,9.45,4.93,6.40,99.90,890582,33,20037,-75
2020-02-24 01:37:02,8.32,5.32,6.40,99.90,890733,33,20417,-76
2020-02-24 01:37:53,7.67,4.73,6.40,99.90,887479,33,20136,-77
2020-02-24 01:38:24,8.27,5.20,6.30,99.90,887496,33,20135,-76
2020-02-24 01:39:06,9.73,5.97,6.30,99.90,887939,33,20139,-77
2020-02-24 01:39:54,9.05,5.45,6.40,99.90,890761,33,20360,-76
2020-02-24 01:40:25,6.37,5.15,6.30,99.90,889029,33,20460,-75
2020-02-24 01:40:58,10.15,5.93,6.30,99.90,891143,33,20104,-76
2020-02-24 01:41:29,7.85,5.72,6.30,99.90,885287,33,20447,-75
2020-02-24 01:42:00,7.18,6.25,6.30,99.90,887744,33,20041,-76
2020-02-24 01:42:31,7.82,5.75,6.30,99.90,887383,33,20168,-76
2020-02-24 01:43:01,8.63,6.20,6.30,99.90,886053,33,20038,-76
2020-02-24 01:43:32,8.10,5.60,6.30,99.90,884984,33,20056,-76
2020-02-24 01:44:03,7.57,5.37,6.30,99.90,881502,33,20041,-76
2020-02-24 01:44:34,6.43,5.70,6.30,99.90,881187,33,20080,-76
2020-02-24 01:45:10,7.37,6.15,6.30,99.90,882053,33,20046,-76
2020-02-24 01:45:40,8.98,6.72,6.30,99.90,884113,33,20077,-76
2020-02-24 01:46:13,8.18,6.28,6.30,99.90,887863,33,20550,-77
2020-02-24 01:46:44,7.55,5.70,6.30,99.90,887832,33,20142,-75
2020-02-24 01:47:15,7.82,5.93,6.30,99.90,884867,33,20726,-76
2020-02-24 01:47:46,8.00,6.65,6.30,99.90,888063,33,20041,-77
2020-02-24 01:48:17,8.02,6.18,6.30,99.90,887527,33,20045,-76
2020-02-24 01:48:48,7.80,6.72,6.20,99.90,881578,33,20054,-76
2020-02-24 01:49:20,7.10,6.43,6.30,99.90,878554,33,20068,-76
2020-02-24 01:49:51,9.23,6.80,6.30,99.90,878673,33,20687,-76
2020-02-24 01:50:21,7.57,6.78,6.30,99.90,878448,33,20065,-76
2020-02-24 01:50:52,7.80,6.82,6.30,99.90,879337,33,20481,-76
2020-02-24 01:51:23,8.05,6.60,6.30,99.90,882299,33,20108,-76
2020-02-24 01:51:54,8.90,6.45,6.30,99.90,884400,33,20112,-76
2020-02-24 01:52:24,7.70,6.90,6.20,99.90,881640,33,20093,-76
2020-02-24 01:52:55,6.97,6.32,6.20,99.90,887732,33,20169,-76
2020-02-24 01:53:26,7.90,6.82,6.20,99.90,884474,33,20117,-76
2020-02-24 01:53:57,7.87,6.82,6.20,99.90,884774,33,20547,-76
2020-02-24 01:54:27,9.50,7.07,6.10,99.90,884247,33,20046,-76
2020-02-24 01:54:58,7.43,6.72,6.10,99.90,885080,33,20054,-76
2020-02-24 01:55:29,7.28,6.57,6.10,99.90,883060,33,20049,-76
2020-02-24 01:56:00,8.15,7.22,6.10,99.90,883311,33,20068,-78
2020-02-24 01:56:30,7.53,6.82,6.10,99.90,890260,33,20137,-76
2020-02-24 01:57:02,7.70,6.90,6.10,99.90,886857,33,20573,-76
2020-02-24 01:57:33,7.82,6.72,6.10,99.90,885659,33,20049,-76
2020-02-24 01:58:03,7.40,6.70,6.00,99.90,884000,33,20067,-76
2020-02-24 01:58:34,10.65,7.22,6.00,99.90,884741,33,20041,-76
2020-02-24 01:59:05,8.02,6.97,6.00,99.90,881511,33,20441,-76
2020-02-24 01:59:36,8.82,7.00,6.00,99.90,878715,33,20046,-76
2020-02-24 02:00:38,9.48,6.60,6.00,99.90,879032,33,20053,-75
2020-02-24 02:01:33,9.10,7.25,6.00,99.90,884569,33,20059,-76
2020-02-24 02:02:11,8.95,6.87,6.00,99.90,884497,33,20101,-75
2020-02-24 02:02:42,8.38,6.75,5.90,99.90,881392,33,20084,-76
2020-02-24 02:03:35,8.65,7.20,5.90,99.90,881007,33,20478,-76
2020-02-24 02:04:08,9.10,6.95,5.90,99.90,881838,33,20457,-76
2020-02-24 02:04:39,7.70,6.90,5.80,99.90,880623,33,20469,-75
2020-02-24 02:05:11,7.55,6.75,5.80,99.90,873604,33,20212,-75
2020-02-24 02:05:42,9.38,7.47,5.80,99.90,876624,33,20199,-76
2020-02-24 02:06:13,8.50,7.55,5.80,99.90,875349,33,20176,-75
2020-02-24 02:06:43,9.88,7.35,5.70,99.90,875482,33,20108,-76
2020-02-24 02:07:19,11.15,7.50,5.70,99.90,876023,33,20583,-75
2020-02-24 02:07:49,7.95,7.25,5.70,99.90,882424,33,20064,-77
2020-02-24 02:08:29,7.72,6.93,5.70,99.90,881838,33,20543,-76
2020-02-24 02:09:00,9.23,8.18,5.70,99.90,881859,33,20419,-76
2020-02-24 02:09:33,8.80,7.87,5.60,99.90,881930,33,20038,-76
2020-02-24 02:10:04,9.35,8.43,5.60,99.90,877225,33,20043,-76
2020-02-24 02:10:36,9.98,8.23,5.60,99.90,879248,33,20042,-76
2020-02-24 02:11:14,8.73,7.82,5.60,99.90,878718,33,20402,-76
2020-02-24 02:11:45,10.02,8.27,5.60,99.90,879645,33,20543,-76
2020-02-24 02:12:17,11.55,7.90,5.60,99.90,883591,33,20498,-76
2020-02-24 02:12:48,12.35,9.00,5.60,99.90,886189,33,20451,-75
2020-02-24 02:13:20,9.98,7.90,5.50,99.90,878617,33,20101,-76
2020-02-24 02:13:51,12.80,8.57,5.50,99.90,878854,33,20062,-76
2020-02-24 02:14:22,10.23,8.88,5.50,99.90,880626,33,20072,-76
2020-02-24 02:14:54,9.57,8.23,5.50,99.90,882062,33,20068,-76
2020-02-24 02:15:24,9.05,7.80,5.50,99.90,884663,33,20068,-75
2020-02-24 02:15:59,8.20,6.95,5.50,99.90,884793,33,20076,-76
2020-02-24 02:16:30,9.02,7.10,5.50,99.90,881877,33,20417,-76
2020-02-24 02:17:01,7.65,6.95,5.40,99.90,881544,33,20092,-76
2020-02-24 02:17:31,7.35,6.65,5.40,99.90,879188,33,20058,-75
2020-02-24 02:18:02,6.75,6.15,5.40,99.90,881593,33,20045,-76
2020-02-24 02:18:34,6.25,5.65,5.30,99.90,884855,33,20445,-76
2020-02-24 02:19:05,7.90,6.20,5.30,99.90,882901,33,20033,-76
2020-02-24 02:19:35,8.05,5.90,5.30,99.90,885943,33,20131,-75
2020-02-24 02:20:10,6.82,6.10,5.30,99.90,886593,33,20507,-76
2020-02-24 02:20:41,9.23,6.90,5.30,99.90,883488,33,20042,-76
2020-02-24 02:21:16,7.07,6.37,5.30,99.90,887034,33,20128,-75
2020-02-24 02:21:46,6.85,5.50,5.30,99.90,886947,33,20050,-76
2020-02-24 02:22:18,6.62,5.22,5.20,99.90,890922,33,20420,-77
2020-02-24 02:22:53,6.85,6.15,5.20,99.90,884471,33,20113,-76
2020-02-24 02:23:23,8.23,6.07,5.20,99.90,883935,33,20104,-77
2020-02-24 02:23:54,6.50,5.97,5.20,99.90,884711,33,20100,-75
2020-02-24 02:24:25,7.18,6.45,5.20,99.90,884578,33,20060,-76
2020-02-24 02:24:55,6.82,6.22,5.20,99.90,887491,33,20115,-76
2020-02-24 02:25:26,7.22,6.43,5.20,99.90,890744,33,20059,-77
2020-02-24 02:25:57,7.75,6.82,5.10,99.90,887737,33,20108,-77
2020-02-24 02:26:27,7.68,6.95,5.10,99.90,885738,33,20037,-77
2020-02-24 02:26:58,8.60,7.10,5.10,99.90,885549,33,20038,-76
2020-02-24 02:27:29,8.50,6.20,5.10,99.90,887745,33,20088,-75
2020-02-24 02:27:59,7.53,6.82,5.10,99.90,887762,33,20428,-77
2020-02-24 02:28:30,6.68,6.00,5.10,99.90,884338,33,20060,-76
2020-02-24 02:29:01,7.35,6.65,5.10,99.90,886468,33,20108,-77
2020-02-24 02:29:32,7.70,6.50,5.00,99.90,887177,33,20100,-76
2020-02-24 02:30:35,8.23,6.85,5.10,99.90,884834,33,20049,-77
2020-02-24 02:31:06,6.90,5.03,5.10,99.90,884095,33,20064,-77
2020-02-24 02:31:37,8.30,6.80,5.00,99.90,884214,33,20084,-77
2020-02-24 02:32:29,8.18,6.60,5.00,99.90,887329,33,20079,-77
2020-02-24 02:33:42,8.63,7.10,5.00,99.90,885600,33,20425,-76
2020-02-24 02:34:24,6.53,5.65,5.00,99.90,876256,33,20435,-76
2020-02-24 02:35:31,8.10,6.65,4.90,99.90,884724,33,20042,-77
2020-02-24 02:36:27,6.82,6.20,4.90,99.90,881387,33,20128,-76
2020-02-24 02:37:24,6.90,5.60,4.90,99.90,881651,33,20050,-77
2020-02-24 02:37:55,10.10,6.15,4.80,99.90,878236,33,20038,-76
2020-02-24 02:38:26,7.18,6.45,4.90,99.90,878482,33,20095,-77
2020-02-24 02:39:15,7.22,6.53,4.80,99.90,883943,33,20044,-77
2020-02-24 02:39:53,6.95,5.60,4.70,99.90,886869,33,20109,-77
2020-02-24 02:40:24,6.28,5.37,4.70,99.90,891574,33,20067,-76
2020-02-24 02:40:54,8.07,7.10,4.70,99.90,890188,33,20636,-78
2020-02-24 02:41:26,9.05,6.75,4.70,99.90,890223,33,20442,-74
2020-02-24 02:41:56,8.82,6.80,4.60,99.90,890397,33,20037,-77
2020-02-24 02:42:27,6.97,6.20,4.70,99.90,886768,33,20420,-76
2020-02-24 02:42:58,7.53,6.70,4.70,99.90,885495,33,20050,-76
2020-02-24 02:43:28,7.95,6.18,4.60,99.90,886581,33,20159,-78
2020-02-24 02:43:59,6.75,6.03,4.60,99.90,884587,33,20441,-77
2020-02-24 02:44:30,7.80,6.07,4.60,99.90,884808,33,20375,-77
2020-02-24 02:45:00,6.75,6.15,4.60,99.90,890640,33,20067,-76
2020-02-24 02:45:31,7.28,6.40,4.60,99.90,888289,33,20771,-76
2020-02-24 02:46:02,6.87,6.28,4.60,99.90,887315,33,20515,-78
2020-02-24 02:46:33,9.23,5.93,4.60,99.90,889082,33,20406,-75
2020-02-24 02:47:04,7.22,6.25,4.60,99.90,890971,33,20055,-77
2020-02-24 02:47:35,8.55,6.32,4.60,99.90,890769,33,20939,-77
2020-02-24 02:48:10,9.40,7.18,4.50,99.90,888264,33,20137,-77
2020-02-24 02:48:41,9.70,6.95,4.50,99.90,887605,33,20462,-77
2020-02-24 02:49:14,8.07,6.50,4.60,99.90,887503,33,20059,-78
2020-02-24 02:49:45,8.63,6.97,4.60,99.90,887487,33,20068,-77
2020-02-24 02:50:17,9.48,6.95,4.60,99.90,888110,33,20056,-77
2020-02-24 02:50:48,10.25,7.28,4.50,99.90,888093,33,20084,-77
2020-02-24 02:51:19,8.73,6.37,4.50,99.90,883941,33,20042,-75
2020-02-24 02:51:49,6.60,5.90,4.60,99.90,884656,33,20045,-78
2020-02-24 02:52:22,8.98,6.85,4.50,99.90,884935,33,20832,-77
2020-02-24 02:52:52,7.12,6.20,4.50,99.90,887619,33,20045,-77
2020-02-24 02:53:23,8.65,7.28,4.50,99.90,890516,33,20431,-77
2020-02-24 02:53:54,7.53,6.60,4.50,99.90,893186,33,20028,-78
2020-02-24 02:54:24,8.32,6.70,4.60,99.90,893415,33,20530,-77
2020-02-24 02:54:55,7.87,6.45,4.60,99.90,888355,33,20068,-77
2020-02-24 02:55:28,10.30,7.03,4.60,99.90,885829,33,20041,-77
2020-02-24 02:55:59,8.32,6.45,4.60,99.90,884562,33,20037,-77
2020-02-24 02:56:30,7.43,6.72,4.60,99.90,884143,33,20041,-77
2020-02-24 02:57:00,8.82,7.05,4.60,99.90,881686,33,20113,-77
2020-02-24 02:57:31,8.95,6.53,4.60,99.90,881649,33,20050,-77
2020-02-24 02:58:09,7.22,6.55,4.60,99.90,884470,33,20041,-77
2020-02-24 02:58:39,6.03,5.47,4.50,99.90,885296,33,20492,-76
2020-02-24 02:59:11,7.93,6.22,4.50,99.90,887652,33,20234,-77
2020-02-24 02:59:42,6.22,5.62,4.50,99.90,887609,33,20061,-77
2020-02-24 03:00:36,9.73,6.07,4.50,99.90,887326,33,20154,-75
2020-02-24 03:01:42,7.87,6.50,4.50,99.90,879961,33,20042,-77
2020-02-24 03:02:16,8.68,6.37,4.50,99.90,880254,33,20182,-77
2020-02-24 03:02:47,9.15,6.65,4.50,99.90,873800,33,20054,-77
2020-02-24 03:03:23,7.85,7.05,4.50,99.90,875317,33,20046,-77
2020-02-24 03:04:15,9.10,7.00,4.50,99.90,875605,33,20153,-77
2020-02-24 03:04:46,9.18,6.78,4.50,99.90,880146,33,20072,-77
2020-02-24 03:05:17,8.90,6.55,4.50,99.90,887870,33,20037,-76
2020-02-24 03:05:48,8.80,7.20,4.50,99.90,884380,33,20029,-77
2020-02-24 03:06:20,9.10,6.95,4.50,99.90,881645,33,20143,-77
2020-02-24 03:06:58,8.98,7.30,4.50,99.90,881694,33,20046,-77
2020-02-24 03:07:28,8.90,5.50,4.50,99.90,882514,33,20117,-75
2020-02-24 03:07:59,7.82,5.85,4.50,99.90,885605,33,20042,-77
2020-02-24 03:08:29,7.10,5.97,4.50,99.90,887928,33,20047,-76
2020-02-24 03:09:00,6.70,5.28,4.50,99.90,887095,33,20444,-76
2020-02-24 03:09:31,7.50,5.53,4.50,99.90,884633,33,20140,-77
2020-02-24 03:10:02,8.57,6.37,4.50,99.90,884451,33,20901,-77
2020-02-24 03:10:48,6.45,4.95,4.50,99.90,884860,33,20041,-77
2020-02-24 03:11:23,7.90,5.50,4.50,99.90,884339,33,20060,-75
2020-02-24 03:12:00,5.22,4.70,4.50,99.90,886651,33,20029,-75
2020-02-24 03:12:31,5.82,4.43,4.50,99.90,889934,33,20058,-77
2020-02-24 03:13:02,7.72,4.53,4.50,99.90,888427,33,20429,-77
2020-02-24 03:13:33,8.15,4.93,4.50,99.90,887390,33,20053,-79
2020-02-24 03:14:04,5.35,4.85,4.50,99.90,887519,33,20413,-77
2020-02-24 03:14:35,6.20,4.85,4.50,99.90,887071,33,20041,-76
2020-02-24 03:15:18,5.62,4.72,4.50,99.90,889349,33,20029,-77
2020-02-24 03:15:49,5.53,4.22,4.50,99.90,890507,33,20037,-77
2020-02-24 03:16:21,7.12,4.72,4.50,99.90,890518,33,20045,-77
2020-02-24 03:16:51,4.55,4.15,4.50,99.90,892089,33,20032,-77
2020-02-24 03:17:26,5.87,3.87,4.50,99.90,888865,33,20040,-77
2020-02-24 03:17:56,8.40,4.10,4.50,99.90,890463,33,20863,-77
2020-02-24 03:18:29,4.37,3.58,4.50,99.90,890847,33,20160,-76
2020-02-24 03:19:00,7.40,4.28,4.50,99.90,890860,33,20025,-77
2020-02-24 03:19:31,7.70,4.25,4.50,99.90,890949,33,20040,-77
2020-02-24 03:20:07,7.28,4.22,4.40,99.90,890588,33,20048,-77
2020-02-24 03:20:38,5.40,4.28,4.40,99.90,890366,33,20024,-77
2020-02-24 03:21:10,5.43,3.83,4.40,99.90,890584,33,20102,-77
2020-02-24 03:21:40,6.57,3.80,4.40,99.90,886793,33,20075,-77
2020-02-24 03:22:13,8.70,4.25,4.40,99.90,887427,33,20041,-78
2020-02-24 03:22:44,7.45,3.60,4.40,99.90,887424,33,20112,-77
2020-02-24 03:23:16,3.67,3.03,4.40,99.90,888018,33,20028,-77
2020-02-24 03:23:50,3.65,3.05,4.30,99.90,889280,33,20814,-77
2020-02-24 03:24:20,5.10,3.50,4.30,99.90,883742,33,20051,-77
2020-02-24 03:24:51,4.53,3.42,4.40,99.90,885952,33,20127,-76
2020-02-24 03:25:22,3.83,3.45,4.40,99.90,882446,33,20064,-77
2020-02-24 03:25:52,3.28,2.97,4.40,99.90,885166,33,20068,-77
2020-02-24 03:26:23,5.47,3.60,4.40,99.90,890273,33,20112,-77
2020-02-24 03:26:53,5.47,3.60,4.40,99.90,886694,33,20120,-78
2020-02-24 03:27:24,3.67,3.37,4.30,99.90,885748,33,20110,-77
2020-02-24 03:27:55,5.57,3.97,4.30,99.90,887485,33,20049,-77
2020-02-24 03:28:26,5.00,3.72,4.40,99.90,887124,33,20069,-77
2020-02-24 03:28:56,4.12,3.80,4.40,99.90,890506,33,20037,-77
2020-02-24 03:29:27,5.82,3.83,4.30,99.90,889436,33,20364,-75
2020-02-24 03:29:59,5.25,2.87,4.30,99.90,887129,33,20049,-77
2020-02-24 03:30:29,5.60,3.40,4.30,99.90,884037,33,20041,-77
2020-02-24 03:31:00,4.72,3.28,4.30,99.90,884552,33,20049,-77
2020-02-24 03:31:31,5.50,3.72,4.30,99.90,886975,33,20052,-77
2020-02-24 03:32:02,4.70,3.17,4.30,99.90,883900,33,20064,-76
2020-02-24 03:32:32,3.58,3.20,4.30,99.90,887292,33,20119,-77
2020-02-24 03:33:09,4.20,3.17,4.30,99.90,887732,33,20088,-76
2020-02-24 03:33:40,3.50,3.20,4.30,99.90,890655,33,20375,-78
2020-02-24 03:34:11,3.78,3.42,4.30,99.90,886379,33,20096,-76
2020-02-24 03:34:41,3.85,3.10,4.30,99.90,887138,33,20037,-77
2020-02-24 03:35:12,6.28,3.37,4.30,99.90,886938,33,20033,-76
2020-02-24 03:35:43,5.85,3.80,4.30,99.90,887095,33,20045,-76
2020-02-24 03:36:14,4.97,3.10,4.30,99.90,890727,33,20092,-77
2020-02-24 03:36:44,5.37,3.60,4.20,99.90,890580,33,20711,-77
2020-02-24 03:37:15,3.75,3.10,4.20,99.90,888148,33,20097,-77
2020-02-24 03:37:46,6.00,3.50,4.20,99.90,890220,33,20123,-77
2020-02-24 03:38:22,4.57,3.22,4.20,99.90,890729,33,20057,-77
2020-02-24 03:38:52,4.40,4.00,4.30,99.90,889945,33,20059,-76
2020-02-24 03:39:46,6.10,3.72,4.20,99.90,891204,33,20443,-77
2020-02-24 03:40:18,4.15,3.03,4.30,99.90,887302,33,20092,-77
2020-02-24 03:40:58,4.00,3.05,4.20,99.90,888029,33,20052,-77
2020-02-24 03:41:29,5.20,3.25,4.20,99.90,884600,33,20037,-76
2020-02-24 03:42:00,5.28,3.65,4.20,99.90,888719,33,20500,-76
2020-02-24 03:42:31,3.15,2.78,4.20,99.90,891658,33,20127,-78
2020-02-24 03:43:02,3.80,3.25,4.20,99.90,887286,33,20696,-77
2020-02-24 03:43:33,4.35,3.40,4.20,99.90,887536,33,20476,-77
2020-02-24 03:44:03,6.10,3.42,4.20,99.90,887653,33,20123,-77
2020-02-24 03:44:34,4.80,3.95,4.20,99.90,886873,33,20448,-77
2020-02-24 03:45:09,5.82,3.30,4.20,99.90,887436,33,20063,-77
2020-02-24 03:45:47,3.85,3.20,4.20,99.90,887822,33,20056,-77
2020-02-24 03:46:18,5.80,3.70,4.20,99.90,887606,33,20068,-77
2020-02-24 03:46:49,6.37,3.67,4.20,99.90,887010,33,20097,-78
2020-02-24 03:47:24,5.20,3.60,4.20,99.90,890346,33,20083,-76
2020-02-24 03:47:57,3.92,3.45,4.20,99.90,887303,33,20041,-77
2020-02-24 03:48:34,5.35,4.03,4.20,99.90,884260,33,20037,-77
2020-02-24 03:49:12,3.85,3.20,4.20,99.90,884348,33,20033,-77
2020-02-24 03:49:46,4.95,4.18,4.20,99.90,888947,33,20033,-78
2020-02-24 03:50:35,4.78,4.05,4.20,99.90,892625,33,20033,-77
2020-02-24 03:51:08,6.85,3.90,4.20,99.90,893765,33,20044,-77
2020-02-24 03:51:43,5.10,4.05,4.20,99.90,893168,33,20045,-76
2020-02-24 03:52:13,6.18,3.92,4.30,99.90,892352,33,20083,-77
2020-02-24 03:52:44,8.18,3.70,4.30,99.90,890720,33,20041,-77
2020-02-24 03:53:19,6.55,3.80,4.20,99.90,887512,33,20060,-77
2020-02-24 03:53:49,4.07,3.67,4.20,99.90,884105,33,20045,-77
2020-02-24 03:54:20,4.65,3.90,4.30,99.90,886111,33,20489,-77
2020-02-24 03:54:51,3.97,3.65,4.30,99.90,885715,33,20871,-76
2020-02-24 03:55:21,4.95,3.97,4.20,99.90,883551,33,20547,-77
2020-02-24 03:55:52,4.55,3.75,4.20,99.90,884392,33,20049,-77
2020-02-24 03:56:23,5.45,3.85,4.20,99.90,881324,33,20182,-78
2020-02-24 03:56:53,5.00,3.90,4.20,99.90,878445,33,20038,-77
2020-02-24 03:57:24,6.20,4.22,4.20,99.90,885149,33,20060,-78
2020-02-24 03:57:54,4.53,3.58,4.20,99.90,884498,33,20851,-77
2020-02-24 03:58:26,5.43,3.45,4.20,99.90,890319,33,20052,-77
2020-02-24 03:58:56,7.28,3.95,4.20,99.90,893480,33,20041,-77
2020-02-24 03:59:27,4.50,3.97,4.20,99.90,892507,33,20044,-77
2020-02-24 03:59:57,7.43,3.85,4.20,99.90,887949,33,20112,-77
2020-02-24 04:01:00,4.65,3.62,4.20,99.90,887064,33,20041,-77
2020-02-24 04:01:31,5.20,3.60,4.20,99.90,875164,33,20561,-77
2020-02-24 04:02:06,5.20,3.72,4.20,99.90,878132,33,20117,-77
2020-02-24 04:02:36,5.80,3.50,4.20,99.90,884065,33,20398,-77
2020-02-24 04:03:20,4.40,4.00,4.20,99.90,886991,33,20063,-77
2020-02-24 04:03:51,4.97,3.85,4.20,99.90,886393,33,20105,-77
2020-02-24 04:04:21,4.72,3.55,4.20,99.90,887077,33,20057,-76
2020-02-24 04:04:52,7.25,4.60,4.10,99.90,887539,33,20545,-75
2020-02-24 04:05:23,5.05,3.67,4.20,99.90,884194,33,20038,-77
2020-02-24 04:05:57,10.15,4.20,4.20,99.90,884485,33,20045,-76
2020-02-24 04:06:30,4.75,4.20,4.20,99.90,884475,33,20066,-77
2020-02-24 04:07:02,5.35,4.32,4.20,99.90,884591,33,20736,-76
2020-02-24 04:07:32,5.00,4.00,4.10,99.90,884233,33,20097,-76
2020-02-24 04:08:05,4.82,4.03,4.10,99.90,886264,33,20064,-77
2020-02-24 04:08:36,5.10,3.83,4.10,99.90,887237,33,20045,-77
2020-02-24 04:09:28,6.57,4.03,4.20,99.90,887457,33,20109,-77
2020-02-24 04:09:59,6.80,3.72,4.10,99.90,890019,33,20260,-78
2020-02-24 04:10:30,6.57,4.55,4.20,99.90,887201,33,20084,-77
2020-02-24 04:11:00,4.50,3.75,4.20,99.90,883948,33,20104,-77
2020-02-24 04:11:31,6.80,4.40,4.20,99.90,885951,33,20046,-77
2020-02-24 04:12:04,4.53,3.75,4.20,99.90,887202,33,20111,-76
2020-02-24 04:12:35,8.90,4.60,4.20,99.90,886378,33,20053,-76
2020-02-24 04:13:08,7.35,4.28,4.20,99.90,887474,33,20041,-77
2020-02-24 04:13:39,6.00,4.03,4.20,99.90,887626,33,20037,-77
2020-02-24 04:14:10,6.60,4.03,4.20,99.90,887206,33,20076,-75
2020-02-24 04:14:41,6.80,4.45,4.20,99.90,884274,33,20029,-77
2020-02-24 04:15:15,6.43,4.50,4.20,99.90,887558,33,20161,-75
2020-02-24 04:15:47,5.93,4.12,4.20,99.90,885046,33,20124,-77
2020-02-24 04:16:22,7.78,5.20,4.10,99.90,886235,33,20435,-77
2020-02-24 04:16:53,7.00,4.47,4.10,99.90,887472,33,20088,-76
2020-02-24 04:17:24,5.97,4.50,4.20,99.90,889635,33,20060,-77
2020-02-24 04:17:55,7.43,4.90,4.20,99.90,890651,33,20447,-77
2020-02-24 04:18:27,6.93,4.40,4.10,99.90,890585,33,20024,-77
2020-02-24 04:18:57,8.65,5.18,4.10,99.90,890872,33,20078,-77
2020-02-24 04:19:28,5.30,4.20,4.10,99.90,891231,33,20078,-77
2020-02-24 04:19:59,5.45,4.57,4.10,99.90,889434,33,20135,-77
2020-02-24 04:20:29,6.28,4.07,4.10,99.90,890633,33,20202,-76
2020-02-24 04:21:00,4.93,4.35,4.10,99.90,890720,33,20439,-77
2020-02-24 04:21:31,8.10,4.65,4.10,99.90,890241,33,20045,-75
2020-02-24 04:22:06,5.85,4.95,4.10,99.90,890090,33,20092,-77
2020-02-24 04:22:37,5.12,4.37,4.20,99.90,885287,33,20463,-76
2020-02-24 04:23:16,7.43,5.32,4.20,99.90,884578,33,20071,-78
2020-02-24 04:23:46,7.57,5.00,4.20,99.90,881655,33,20069,-77
2020-02-24 04:24:17,6.47,5.03,4.20,99.90,878731,33,20528,-78
2020-02-24 04:24:48,5.53,4.45,4.20,99.90,884350,33,20037,-78
2020-02-24 04:25:19,9.50,5.12,4.20,99.90,884558,33,20491,-77
2020-02-24 04:25:49,7.35,5.20,4.20,99.90,887320,33,20042,-77
2020-02-24 04:26:20,8.57,4.72,4.20,99.90,890702,33,20538,-78
2020-02-24 04:26:51,4.70,4.10,4.20,99.90,892413,33,20040,-77
2020-02-24 04:27:21,9.25,4.32,4.20,99.90,890105,33,20045,-77
2020-02-24 04:27:52,9.32,5.10,4.20,99.90,890590,33,20052,-77
2020-02-24 04:28:23,7.43,5.32,4.20,99.90,888236,33,20439,-77
2020-02-24 04:28:53,6.10,4.75,4.20,99.90,883687,33,20044,-77
2020-02-24 04:29:24,7.25,4.95,4.20,99.90,886233,33,20030,-77
2020-02-24 04:29:55,6.18,5.03,4.20,99.90,887331,33,20049,-76
2020-02-24 04:30:25,10.55,5.32,4.20,99.90,887290,33,20082,-76
2020-02-24 04:30:56,6.80,5.03,4.20,99.90,887411,33,20067,-76
2020-02-24 04:31:27,6.82,4.75,4.20,99.90,887082,33,20538,-76
2020-02-24 04:31:57,6.85,4.93,4.20,99.90,884112,33,20088,-76
2020-02-24 04:32:39,6.50,4.30,4.20,99.90,887001,33,20044,-75
2020-02-24 04:33:12,7.65,4.90,4.20,99.90,890878,33,20062,-76
2020-02-24 04:33:43,6.30,4.75,4.20,99.90,890819,33,20104,-76
2020-02-24 04:34:14,7.20,4.95,4.20,99.90,884561,33,20102,-75
2020-02-24 04:34:44,6.07,4.35,4.20,99.90,884391,33,20089,-76
2020-02-24 04:35:15,8.23,6.03,4.10,99.90,884526,33,20625,-76
2020-02-24 04:35:46,5.82,5.00,4.20,99.90,884366,33,20087,-77
2020-02-24 04:36:16,8.88,5.07,4.20,99.90,884627,33,20380,-76
2020-02-24 04:36:47,8.50,5.93,4.20,99.90,890555,33,20087,-76
2020-02-24 04:37:18,8.77,5.43,4.20,99.90,890378,33,20146,-76
2020-02-24 04:37:50,9.38,5.47,4.20,99.90,890485,33,20439,-76
2020-02-24 04:38:21,8.35,5.20,4.20,99.90,890617,33,20045,-77
2020-02-24 04:38:51,9.20,4.85,4.20,99.90,890960,33,20352,-77
2020-02-24 04:39:22,7.43,4.82,4.20,99.90,891641,33,20115,-74
2020-02-24 04:39:53,5.65,5.07,4.20,99.90,890007,33,20479,-75
2020-02-24 04:40:24,6.75,4.80,4.20,99.90,890735,33,20148,-76
2020-02-24 04:40:55,6.35,4.82,4.20,99.90,892089,33,20368,-76
2020-02-24 04:41:25,9.60,4.87,4.10,99.90,891875,33,20036,-75
2020-02-24 04:41:56,9.13,5.53,4.10,99.90,891648,33,20143,-78
2020-02-24 04:42:26,6.25,5.68,4.20,99.90,889174,33,20045,-76
2020-02-24 04:42:58,6.50,4.97,4.20,99.90,888095,33,20445,-77
2020-02-24 04:43:29,7.05,4.87,4.20,99.90,888097,33,20070,-76
2020-02-24 04:44:00,7.97,5.78,4.20,99.90,884641,33,20072,-76
2020-02-24 04:44:30,7.97,5.97,4.30,99.90,884634,33,20056,-76
2020-02-24 04:45:11,8.93,5.37,4.20,99.90,887659,33,20528,-76
2020-02-24 04:45:41,6.07,5.47,4.20,99.90,888310,33,20064,-76
2020-02-24 04:46:12,10.18,5.32,4.20,99.90,888246,33,20041,-76
2020-02-24 04:46:43,11.90,5.70,4.20,99.90,887827,33,20096,-76
2020-02-24 04:47:13,8.65,4.80,4.20,99.90,891605,33,20033,-77
2020-02-24 04:47:46,9.43,5.30,4.20,99.90,888045,33,20349,-77
2020-02-24 04:48:17,8.00,5.37,4.20,99.90,885546,33,20821,-75
2020-02-24 04:48:47,7.20,4.90,4.20,99.90,885539,33,20038,-77
2020-02-24 04:49:18,5.47,4.90,4.20,99.90,887063,33,20049,-74
2020-02-24 04:49:49,8.25,5.65,4.30,99.90,883783,33,20144,-76
2020-02-24 04:50:20,13.55,6.12,4.30,99.90,887986,33,20068,-76
2020-02-24 04:50:51,8.07,5.70,4.30,99.90,887884,33,20049,-76
2020-02-24 04:51:21,11.68,6.60,4.30,99.90,884557,33,20487,-76
2020-02-24 04:51:52,9.13,5.87,4.30,99.90,884686,33,20045,-76
2020-02-24 04:52:23,10.15,6.28,4.30,99.90,884732,33,20131,-76
2020-02-24 04:52:54,8.38,6.07,4.30,99.90,884810,33,20122,-76
2020-02-24 04:53:24,10.15,6.25,4.30,99.90,887478,33,20452,-75
2020-02-24 04:53:55,7.10,5.50,4.20,99.90,888565,33,20554,-75
2020-02-24 04:54:25,7.25,5.82,4.20,99.90,887153,33,20037,-76
2020-02-24 04:54:56,12.15,6.62,4.30,99.90,887860,33,20096,-76
2020-02-24 04:55:27,11.82,6.25,4.30,99.90,888114,33,20037,-75
2020-02-24 04:55:57,9.30,6.18,4.30,99.90,884624,33,20167,-75
2020-02-24 04:56:28,8.48,6.30,4.30,99.90,884822,33,20071,-76
2020-02-24 04:56:59,7.65,5.62,4.30,99.90,885195,33,20041,-76
2020-02-24 04:57:29,9.95,6.25,4.30,99.90,884874,33,20022,-75
2020-02-24 04:58:00,6.80,6.10,4.30,99.90,884714,33,20503,-76
2020-02-24 04:58:31,6.87,5.43,4.30,99.90,883612,33,20468,-75
2020-02-24 04:59:02,7.28,5.75,4.30,99.90,883359,33,20065,-76
2020-02-24 04:59:32,8.65,5.85,4.30,99.90,885468,33,20689,-76
2020-02-24 05:00:15,11.32,6.53,4.30,99.90,890210,33,20092,-76
2020-02-24 05:00:45,11.55,6.03,4.30,99.90,887932,33,20041,-75
2020-02-24 05:01:16,8.80,5.95,4.30,99.90,887533,33,20849,-76
2020-02-24 05:01:46,6.95,6.05,4.30,99.90,885948,33,20855,-75
2020-02-24 05:02:37,9.18,5.62,4.30,99.90,883898,33,20033,-78
2020-02-24 05:03:21,8.50,5.72,4.30,99.90,886292,33,20073,-72
2020-02-24 05:03:51,7.78,5.65,4.30,99.90,882111,33,20034,-74
2020-02-24 05:04:22,8.43,6.05,4.30,99.90,884553,33,20033,-72
2020-02-24 05:04:53,7.80,5.50,4.30,99.90,886499,33,20410,-72
2020-02-24 05:05:24,11.98,6.35,4.30,99.90,881615,33,20335,-72
2020-02-24 05:05:55,12.55,6.70,4.30,99.90,873460,34,20042,-72
2020-02-24 05:06:26,9.77,6.97,4.30,99.90,879327,33,20426,-72
2020-02-24 05:06:56,11.57,6.50,4.30,99.90,882274,33,20045,-72
2020-02-24 05:07:27,14.70,6.87,4.30,99.90,887116,33,20085,-71
2020-02-24 05:07:58,10.27,6.53,4.30,99.90,882750,33,20116,-72
2020-02-24 05:08:28,8.18,6.70,4.30,99.90,882264,33,20118,-72
2020-02-24 05:08:59,10.10,6.87,4.30,99.90,879809,33,20485,-71
2020-02-24 05:09:30,9.60,6.82,4.30,99.90,878778,33,20065,-72
2020-02-24 05:10:01,11.75,7.20,4.30,99.90,884294,33,20068,-72
2020-02-24 05:10:31,8.30,6.85,4.30,99.90,879071,33,20076,-72
2020-02-24 05:11:02,13.38,7.70,4.30,99.90,883219,33,20139,-72
2020-02-24 05:11:33,8.55,7.65,4.30,99.90,878389,33,20042,-72
2020-02-24 05:12:05,9.50,6.65,4.40,99.90,875492,33,20065,-71
2020-02-24 05:12:36,13.25,6.87,4.30,99.90,878312,33,20041,-72
2020-02-24 05:13:09,10.65,6.90,4.30,99.90,879117,33,20041,-72
2020-02-24 05:13:39,9.68,6.82,4.40,99.90,881622,33,20041,-72
2020-02-24 05:14:10,8.90,6.53,4.30,99.90,880901,33,20480,-71
2020-02-24 05:14:41,8.65,6.78,4.30,99.90,884975,33,20033,-71
2020-02-24 05:15:18,8.82,6.30,4.30,99.90,881828,33,20436,-72
2020-02-24 05:15:49,10.35,7.32,4.30,99.90,876237,33,20051,-71
2020-02-24 05:16:20,11.23,6.57,4.40,99.90,876049,33,20046,-72
2020-02-24 05:16:51,10.38,6.90,4.30,99.90,875909,33,20093,-71
2020-02-24 05:17:22,9.40,6.90,4.30,99.90,878289,33,20562,-72
2020-02-24 05:17:56,11.60,7.20,4.40,99.90,874784,33,20405,-72
2020-02-24 05:18:26,10.77,6.07,4.40,99.90,876134,33,20047,-72
2020-02-24 05:18:57,10.13,6.20,4.40,99.90,878642,33,20038,-72
2020-02-24 05:19:28,15.82,7.62,4.40,99.90,875462,33,20073,-72
2020-02-24 05:19:58,8.43,6.70,4.40,99.90,878779,33,20462,-72
2020-02-24 05:20:30,9.63,5.65,4.40,99.90,878766,33,20152,-72
2020-02-24 05:21:02,8.95,5.60,4.40,99.90,881975,33,20097,-74
2020-02-24 05:21:32,8.20,6.62,4.30,99.90,878729,33,20354,-73
2020-02-24 05:22:03,8.55,5.97,4.30,99.90,872873,34,20164,-72
2020-02-24 05:22:34,6.18,5.57,4.30,99.90,873871,33,20127,-72
2020-02-24 05:23:09,9.35,6.12,4.30,99.90,875681,33,20433,-71
2020-02-24 05:23:40,11.60,7.12,4.30,99.90,876047,33,20417,-72
2020-02-24 05:24:14,11.32,6.95,4.30,99.90,872681,34,20051,-70
2020-02-24 05:24:45,11.68,6.30,4.30,99.90,875614,33,20072,-72
2020-02-24 05:25:16,7.57,6.37,4.30,99.90,881649,33,20046,-72
2020-02-24 05:25:47,8.95,6.15,4.30,99.90,883418,33,20119,-72
2020-02-24 05:26:18,8.80,6.10,4.30,99.90,878071,33,20117,-72
2020-02-24 05:26:49,11.25,6.80,4.30,99.90,878017,33,20091,-72
2020-02-24 05:27:19,7.62,6.18,4.30,99.90,882110,33,20113,-71
2020-02-24 05:27:51,9.95,6.00,4.30,99.90,885102,33,20037,-72
2020-02-24 05:28:21,8.55,6.60,4.30,99.90,881819,33,20124,-72
2020-02-24 05:28:52,7.15,6.15,4.30,99.90,877774,33,20085,-72
2020-02-24 05:29:23,8.07,6.70,4.40,99.90,875789,33,20050,-72
2020-02-24 05:29:53,7.78,5.82,4.40,99.90,881577,33,20041,-72
2020-02-24 05:30:24,9.77,7.07,4.30,99.90,878901,33,20034,-72
2020-02-24 05:30:55,8.50,6.68,4.40,99.90,879352,33,20078,-72
2020-02-24 05:31:25,7.25,6.07,4.40,99.90,876198,33,20355,-71
2020-02-24 05:31:56,9.75,6.62,4.40,99.90,881006,33,20226,-71
2020-02-24 05:32:27,9.27,7.00,4.40,99.90,881654,33,20045,-72
2020-02-24 05:32:58,8.68,6.15,4.40,99.90,887045,33,20064,-72
2020-02-24 05:33:29,9.93,6.43,4.40,99.90,881903,33,20058,-71
2020-02-24 05:34:00,7.68,6.32,4.40,99.90,882222,33,20480,-72
2020-02-24 05:34:30,7.55,5.85,4.40,99.90,884462,33,20120,-72
2020-02-24 05:35:02,11.43,6.55,4.30,99.90,884637,33,20045,-72
2020-02-24 05:35:33,8.13,6.10,4.30,99.90,884846,33,20042,-72
2020-02-24 05:36:03,7.22,6.15,4.30,99.90,882881,33,20092,-72
2020-02-24 05:36:34,11.07,6.50,4.30,99.90,881973,33,20130,-72
2020-02-24 05:37:05,8.80,6.60,4.30,99.90,882040,33,20450,-72
2020-02-24 05:37:35,7.53,6.25,4.30,99.90,881919,33,20104,-72
2020-02-24 05:38:06,9.88,7.03,4.30,99.90,885086,33,20049,-72
2020-02-24 05:38:37,7.65,6.25,4.30,99.90,884813,33,20049,-72
2020-02-24 05:39:17,11.80,7.40,4.30,99.90,885924,33,20250,-72
2020-02-24 05:39:48,9.45,6.75,4.40,99.90,888242,33,20052,-72
2020-02-24 05:40:19,6.50,5.80,4.40,99.90,888230,33,20063,-72
2020-02-24 05:40:49,10.43,6.90,4.40,99.90,884802,33,20083,-72
2020-02-24 05:41:20,8.75,7.18,4.40,99.90,883087,33,20049,-71
2020-02-24 05:41:50,11.70,7.32,4.40,99.90,880848,33,20117,-72
2020-02-24 05:42:21,9.40,7.15,4.40,99.90,885130,33,20045,-71
2020-02-24 05:42:52,8.18,5.97,4.40,99.90,888033,33,20463,-72
2020-02-24 05:43:22,9.25,6.85,4.40,99.90,887314,33,21121,-72
2020-02-24 05:43:53,11.68,7.57,4.40,99.90,884972,33,20464,-72
2020-02-24 05:44:23,8.43,6.57,4.40,99.90,884057,33,20103,-72
2020-02-24 05:44:54,9.85,6.82,4.40,99.90,885051,33,20025,-72
2020-02-24 05:45:25,13.45,7.30,4.40,99.90,887228,33,20482,-72
2020-02-24 05:45:55,8.57,7.32,4.40,99.90,887948,33,20829,-72
2020-02-24 05:46:26,10.65,6.62,4.40,99.90,886261,33,20041,-71
2020-02-24 05:46:56,6.07,5.32,4.40,99.90,884172,33,20041,-72
2020-02-24 05:47:27,7.07,5.25,4.40,99.90,884539,33,20033,-72
2020-02-24 05:47:58,10.48,6.43,4.40,99.90,884524,33,20659,-72
2020-02-24 05:48:28,6.07,5.43,4.40,99.90,884812,33,20080,-72
2020-02-24 05:48:59,9.15,6.35,4.40,99.90,883952,33,20065,-72
2020-02-24 05:49:29,7.55,6.12,4.40,99.90,885397,33,20092,-72
2020-02-24 05:50:00,10.23,6.10,4.40,99.90,887539,33,20091,-72
2020-02-24 05:50:31,8.35,6.28,4.40,99.90,887946,33,20070,-72
2020-02-24 05:51:01,10.77,6.80,4.40,99.90,887410,33,20130,-72
2020-02-24 05:51:32,10.52,7.18,4.40,99.90,884653,33,20460,-72
2020-02-24 05:52:04,10.20,6.10,4.40,99.90,887428,33,20198,-73
2020-02-24 05:52:34,11.88,6.57,4.40,99.90,884667,33,21500,-72
2020-02-24 05:53:05,6.32,5.65,4.40,99.90,886381,33,20061,-72
2020-02-24 05:53:36,10.10,6.07,4.40,99.90,885749,33,20814,-72
2020-02-24 05:54:06,7.78,5.97,4.40,99.90,887905,33,20417,-72
2020-02-24 05:54:37,9.05,6.90,4.50,99.90,887434,33,20104,-72
2020-02-24 05:55:10,10.15,5.70,4.50,99.90,887391,33,20049,-72
2020-02-24 05:55:40,9.00,6.57,4.50,99.90,887932,33,20053,-72
2020-02-24 05:56:11,10.82,6.95,4.50,99.90,886050,33,20949,-72
2020-02-24 05:56:42,8.02,6.22,4.50,99.90,886555,33,20061,-72
2020-02-24 05:57:12,8.50,6.12,4.50,99.90,887787,33,20038,-72
2020-02-24 05:57:43,8.32,6.50,4.50,99.90,887982,33,20033,-72
2020-02-24 05:58:13,8.25,6.12,4.50,99.90,886658,33,20441,-72
2020-02-24 05:58:44,9.13,6.20,4.50,99.90,887945,33,20518,-72
2020-02-24 05:59:15,9.20,6.40,4.50,99.90,890863,33,20041,-72
2020-02-24 05:59:45,9.32,5.50,4.40,99.90,891062,33,20056,-72
2020-02-24 06:00:17,8.60,6.20,4.50,99.90,890825,33,20048,-72
2020-02-24 06:00:48,6.03,5.45,4.50,99.90,890849,33,20545,-72
2020-02-24 06:01:18,7.35,6.00,4.50,99.90,886372,33,20127,-71
2020-02-24 06:01:49,10.70,5.60,4.50,99.90,887104,33,20069,-72
2020-02-24 06:02:21,6.87,6.15,4.50,99.90,885072,33,20037,-72
2020-02-24 06:02:51,6.47,5.25,4.50,99.90,881551,33,20041,-72
2020-02-24 06:03:22,7.65,6.20,4.50,99.90,882996,33,20087,-71
2020-02-24 06:03:53,5.97,5.37,4.50,99.90,881720,33,20786,-72
2020-02-24 06:04:23,5.93,4.85,4.50,99.90,881594,33,20083,-72
2020-02-24 06:04:54,6.85,5.45,4.50,99.90,884938,33,20045,-72
2020-02-24 06:05:24,6.50,5.90,4.50,99.90,884778,33,20164,-72
2020-02-24 06:05:59,8.82,6.15,4.50,99.90,884487,33,20033,-72
2020-02-24 06:06:32,10.38,5.97,4.50,99.90,881833,33,20116,-72
2020-02-24 06:07:04,9.80,6.80,4.50,99.90,882728,33,20045,-72
2020-02-24 06:07:35,8.98,6.68,4.50,99.90,883668,33,20065,-72
2020-02-24 06:08:06,9.38,6.55,4.50,99.90,878969,33,20042,-72
2020-02-24 06:08:39,9.55,7.32,4.50,99.90,881794,33,20819,-72
2020-02-24 06:09:13,7.87,6.80,4.50,99.90,881784,33,20477,-72
2020-02-24 06:09:45,10.45,6.28,4.50,99.90,882951,33,20073,-74
2020-02-24 06:10:16,9.98,6.40,4.50,99.90,886357,33,20514,-74
2020-02-24 06:10:47,8.13,5.95,4.50,99.90,883209,33,20430,-73
2020-02-24 06:11:19,7.93,6.45,4.50,99.90,885194,33,20080,-73
2020-02-24 06:11:50,10.07,6.57,4.50,99.90,884251,33,20049,-74
2020-02-24 06:12:20,6.97,6.28,4.50,99.90,884419,33,20069,-74
2020-02-24 06:12:51,7.12,6.15,4.40,99.90,885095,33,20096,-74
2020-02-24 06:13:22,11.05,6.97,4.40,99.90,882159,33,20136,-74
2020-02-24 06:13:52,8.68,6.40,4.40,99.90,885276,33,20068,-73
2020-02-24 06:14:23,11.40,6.55,4.40,99.90,880952,33,20046,-72
2020-02-24 06:14:54,6.82,6.15,4.40,99.90,878958,33,20105,-72
2020-02-24 06:15:24,8.60,6.43,4.40,99.90,876006,33,20069,-72
2020-02-24 06:15:55,9.02,7.53,4.40,99.90,876100,33,20046,-72
2020-02-24 06:16:25,10.48,7.20,4.50,99.90,878996,33,20130,-72
2020-02-24 06:16:56,8.77,6.70,4.40,99.90,881619,33,20054,-72
2020-02-24 06:17:27,10.18,6.85,4.40,99.90,884770,33,20073,-72
2020-02-24 06:17:57,13.13,7.37,4.50,99.90,885048,33,20448,-72
2020-02-24 06:18:28,8.05,6.10,4.50,99.90,885232,33,20153,-72
2020-02-24 06:18:59,8.85,6.60,4.50,99.90,887671,33,20036,-72
2020-02-24 06:19:29,11.30,7.00,4.40,99.90,886042,33,20132,-72
2020-02-24 06:20:00,7.72,6.93,4.50,99.90,884732,33,20149,-72
2020-02-24 06:20:31,8.38,6.68,4.50,99.90,884708,33,20097,-72
2020-02-24 06:21:02,8.65,6.28,4.50,99.90,886369,33,20037,-72
2020-02-24 06:21:33,9.40,6.50,4.40,99.90,884256,33,20439,-72
2020-02-24 06:22:04,8.32,6.15,4.40,99.90,884392,33,20520,-72
2020-02-24 06:22:35,9.75,6.62,4.40,99.90,884448,33,20090,-72
2020-02-24 06:23:06,8.70,6.82,4.50,99.90,887781,33,20069,-73
2020-02-24 06:23:36,9.55,7.30,4.50,99.90,888180,33,20509,-73
2020-02-24 06:24:07,8.35,6.85,4.50,99.90,887978,33,20480,-73
2020-02-24 06:24:38,7.45,6.60,4.50,99.90,884039,33,20100,-73
2020-02-24 06:25:08,7.68,6.70,4.50,99.90,884487,33,20042,-73
2020-02-24 06:25:39,12.90,7.60,4.50,99.90,882076,33,20093,-73
2020-02-24 06:26:10,11.25,7.68,4.50,99.90,883814,33,20053,-73
2020-02-24 06:26:41,7.90,7.05,4.50,99.90,886229,33,20037,-73
2020-02-24 06:27:12,8.60,7.75,4.50,99.90,886517,33,20096,-73
2020-02-24 06:27:42,8.25,7.30,4.50,99.90,885980,33,20436,-73
2020-02-24 06:28:13,8.40,7.37,4.50,99.90,884851,33,20045,-73
2020-02-24 06:28:43,8.73,7.60,4.50,99.90,885003,33,20577,-72
2020-02-24 06:29:14,10.10,7.85,4.50,99.90,884857,33,20071,-73
2020-02-24 06:29:45,9.25,8.00,4.50,99.90,887776,33,20041,-73
2020-02-24 06:30:16,10.43,7.82,4.50,99.90,887772,33,20037,-73
2020-02-24 06:30:46,11.77,8.80,4.50,99.90,888160,33,20063,-73
2020-02-24 06:31:17,9.20,8.25,4.40,99.90,887979,33,20104,-73
2020-02-24 06:31:48,13.82,9.05,4.50,99.90,887803,33,20066,-73
2020-02-24 06:32:19,12.10,8.93,4.40,99.90,884582,33,20120,-72
2020-02-24 06:32:49,11.15,9.27,4.40,99.90,884316,33,20116,-73
2020-02-24 06:33:20,13.55,9.73,4.40,99.90,884237,33,20041,-73
2020-02-24 06:33:51,14.48,9.05,4.40,99.90,884535,33,20479,-73
2020-02-24 06:34:21,12.20,9.88,4.40,99.90,887293,33,20132,-72
2020-02-24 06:34:53,11.12,9.10,4.40,99.90,884888,33,20038,-73
2020-02-24 06:35:23,11.63,9.48,4.50,99.90,886025,33,20042,-72
2020-02-24 06:35:56,13.82,9.80,4.40,99.90,884954,33,20041,-73
2020-02-24 06:36:26,11.40,9.00,4.50,99.90,885150,33,20041,-73
2020-02-24 06:36:57,11.88,9.23,4.40,99.90,884996,33,20488,-73
2020-02-24 06:37:28,10.10,8.65,4.50,99.90,884805,33,20551,-72
2020-02-24 06:37:58,14.05,9.38,4.50,99.90,884844,33,20778,-72
2020-02-24 06:38:29,10.27,8.52,4.50,99.90,884669,33,20063,-73
2020-02-24 06:38:59,13.38,10.30,4.50,99.90,884717,33,20498,-73
2020-02-24 06:39:30,14.85,9.75,4.50,99.90,884162,33,20045,-73
2020-02-24 06:40:01,11.90,8.60,4.50,99.90,881887,33,20072,-73
2020-02-24 06:40:32,12.93,9.02,4.50,99.90,877708,33,20165,-71
2020-02-24 06:41:03,14.77,9.32,4.50,99.90,879002,33,20373,-72
2020-02-24 06:41:34,12.07,9.70,4.50,99.90,881478,33,20056,-72
2020-02-24 06:42:05,11.52,9.18,4.50,99.90,881797,33,20067,-73
2020-02-24 06:42:38,12.95,9.60,4.50,99.90,886580,33,20103,-72
2020-02-24 06:43:09,11.23,10.00,4.50,99.90,884639,33,20046,-73
2020-02-24 06:43:41,12.10,9.43,4.50,99.90,886317,33,20103,-72
2020-02-24 06:44:11,13.15,9.98,4.50,99.90,887383,33,20104,-72
2020-02-24 06:44:44,10.88,9.48,4.50,99.90,887193,33,20531,-73
2020-02-24 06:45:15,12.57,9.77,4.50,99.90,885190,33,20464,-73
2020-02-24 06:45:46,14.05,9.52,4.50,99.90,886882,33,20067,-73
2020-02-24 06:46:17,11.25,9.38,4.50,99.90,887819,33,20123,-73
2020-02-24 06:46:48,13.30,9.77,4.50,99.90,887431,33,20104,-73
2020-02-24 06:47:19,16.12,9.70,4.50,99.90,887811,33,20049,-73
2020-02-24 06:47:49,12.45,9.90,4.50,99.90,887216,33,20383,-73
2020-02-24 06:48:20,13.85,9.88,4.50,99.90,881259,33,20091,-73
2020-02-24 06:48:51,11.73,9.88,4.50,99.90,881894,33,20058,-73
2020-02-24 06:49:21,15.43,11.02,4.60,99.90,882576,33,20038,-73
2020-02-24 06:49:52,13.32,10.15,4.50,99.90,887684,33,20045,-72
2020-02-24 06:50:22,15.50,10.77,4.50,99.90,885198,33,20049,-73
2020-02-24 06:50:54,10.48,9.32,4.60,99.90,881398,33,20092,-73
2020-02-24 06:51:26,16.27,10.10,4.60,99.90,883281,33,20089,-72
2020-02-24 06:51:58,13.88,10.60,4.60,99.90,884662,33,20075,-73
2020-02-24 06:52:29,13.48,10.32,4.60,99.90,884909,33,20049,-73
2020-02-24 06:53:03,11.90,9.93,4.60,99.90,884310,33,20037,-73
2020-02-24 06:53:34,13.23,10.00,4.60,99.90,884641,33,20310,-73
2020-02-24 06:54:05,14.98,10.27,4.60,99.90,884726,33,20145,-73
2020-02-24 06:54:35,15.38,10.35,4.60,99.90,884136,33,20049,-72
2020-02-24 06:55:06,13.00,8.98,4.60,99.90,880020,33,20045,-72
2020-02-24 06:55:37,8.98,8.05,4.60,99.90,884306,33,20065,-73
2020-02-24 06:56:07,10.20,8.63,4.60,99.90,887233,33,20025,-73
2020-02-24 06:56:38,11.98,9.02,4.60,99.90,887357,33,20033,-73
2020-02-24 06:57:09,12.05,9.27,4.60,99.90,890838,33,20028,-72
2020-02-24 06:57:39,11.05,9.27,4.60,99.90,884790,33,20543,-73
2020-02-24 06:58:11,12.65,9.88,4.60,99.90,885163,33,20507,-73
2020-02-24 06:58:41,14.10,9.35,4.60,99.90,885093,33,20045,-73
2020-02-24 06:59:12,14.20,10.25,4.60,99.90,886864,33,20073,-73
2020-02-24 06:59:43,10.23,8.48,4.60,99.90,884328,33,20436,-72
2020-02-24 07:00:13,11.30,7.87,4.60,99.90,884429,33,20163,-73
2020-02-24 07:00:44,9.65,7.80,4.60,99.90,884717,33,20033,-73
2020-02-24 07:01:14,8.57,6.30,4.60,99.90,884368,33,20041,-73
2020-02-24 07:01:45,6.12,5.60,4.60,99.90,881244,33,20109,-73
2020-02-24 07:02:16,7.18,6.03,4.60,99.90,884685,33,20196,-73
2020-02-24 07:02:46,9.63,6.18,4.50,99.90,881851,33,20585,-73
2020-02-24 07:03:17,6.25,5.57,4.60,99.90,882762,33,20426,-73
2020-02-24 07:03:48,6.78,6.05,4.50,99.90,884326,33,20053,-72
2020-02-24 07:04:18,9.25,5.18,4.50,99.90,884115,33,20477,-73
2020-02-24 07:04:49,6.15,5.53,4.50,99.90,884720,33,20029,-72
2020-02-24 07:05:20,6.12,5.40,4.50,99.90,881552,33,20436,-73
2020-02-24 07:05:50,8.23,5.62,4.50,99.90,884543,33,20099,-73
2020-02-24 07:06:21,8.70,5.60,4.50,99.90,884464,33,20128,-73
2020-02-24 07:06:52,7.75,5.32,4.50,99.90,881674,33,20045,-73
2020-02-24 07:07:22,6.75,5.53,4.60,99.90,887582,33,20055,-73
2020-02-24 07:07:53,7.18,5.78,4.60,99.90,887530,33,20482,-73
2020-02-24 07:08:23,7.85,5.15,4.60,99.90,887617,33,20108,-72
2020-02-24 07:08:54,10.50,5.72,4.60,99.90,887650,33,20063,-73
2020-02-24 07:09:25,6.37,5.40,4.60,99.90,887961,33,20069,-72
2020-02-24 07:09:56,5.62,5.12,4.60,99.90,880892,33,20143,-73
2020-02-24 07:10:27,6.82,5.15,4.60,99.90,883000,33,20066,-73
2020-02-24 07:10:58,5.18,4.68,4.60,99.90,884889,33,20486,-73
2020-02-24 07:11:28,7.68,5.35,4.60,99.90,884425,33,20041,-73
2020-02-24 07:11:59,7.53,4.90,4.60,99.90,887250,33,20038,-72
2020-02-24 07:12:30,5.10,4.60,4.60,99.90,887207,33,20067,-73
2020-02-24 07:13:00,5.85,5.25,4.60,99.90,890745,33,20060,-73
2020-02-24 07:13:31,8.88,5.85,4.60,99.90,886408,33,20384,-72
2020-02-24 07:14:02,8.25,5.50,4.60,99.90,887291,33,20045,-73
2020-02-24 07:14:32,5.93,5.30,4.60,99.90,884519,33,20037,-73
2020-02-24 07:15:09,6.03,5.35,4.60,99.90,884871,33,20065,-72
2020-02-24 07:15:39,6.57,5.55,4.60,99.90,887584,33,20045,-73
2020-02-24 07:16:10,7.90,4.68,4.60,99.90,891124,33,20033,-73
2020-02-24 07:16:42,7.45,4.78,4.60,99.90,891044,33,20859,-73
2020-02-24 07:17:13,4.40,4.00,4.60,99.90,889137,33,20124,-72
2020-02-24 07:17:44,4.75,4.03,4.60,99.90,886185,33,20821,-73
2020-02-24 07:18:14,5.03,4.32,4.70,99.90,887797,33,20420,-73
2020-02-24 07:18:45,4.35,3.55,4.70,99.90,887607,33,20492,-73
2020-02-24 07:19:16,4.10,3.70,4.70,99.90,887555,33,20068,-73
2020-02-24 07:19:46,4.45,4.10,4.70,99.90,887430,33,20075,-73
2020-02-24 07:20:17,5.37,3.95,4.70,99.90,857248,33,948757,-73
2020-02-24 07:20:48,4.35,3.85,4.60,99.90,882509,33,20115,-73
2020-02-24 07:21:18,6.18,4.30,4.60,99.90,884000,33,20075,-71
2020-02-24 07:21:50,6.75,4.10,4.60,99.90,887714,33,20057,-73
2020-02-24 07:22:20,4.57,3.75,4.60,99.90,887266,33,20075,-73
2020-02-24 07:22:51,5.00,3.87,4.60,99.90,887101,33,20096,-73
2020-02-24 07:23:22,7.53,4.75,4.60,99.90,884382,33,20710,-72
2020-02-24 07:23:52,4.75,4.28,4.60,99.90,884633,33,20049,-73
2020-02-24 07:24:23,6.85,4.22,4.60,99.90,883688,33,20037,-72
2020-02-24 07:24:53,5.78,4.68,4.60,99.90,884123,33,20157,-72
2020-02-24 07:25:24,5.05,4.18,4.70,99.90,887559,33,20496,-72
2020-02-24 07:25:55,4.95,4.45,4.70,99.90,885568,33,20046,-73
2020-02-24 07:26:25,5.70,4.40,4.70,99.90,884799,33,20445,-72
2020-02-24 07:26:56,7.00,3.87,4.70,99.90,882981,33,20093,-73
2020-02-24 07:27:26,5.15,4.65,4.70,99.90,884948,33,20103,-73
2020-02-24 07:27:57,4.12,3.72,4.70,99.90,883149,33,20072,-72
2020-02-24 07:28:28,7.62,4.00,4.70,99.90,882778,33,20057,-73
2020-02-24 07:28:58,6.05,3.72,4.70,99.90,882870,33,20607,-73
2020-02-24 07:29:29,4.97,4.45,4.70,99.90,885247,33,20045,-73
2020-02-24 07:30:00,7.87,3.83,4.80,99.90,882129,33,20022,-73
2020-02-24 07:30:50,4.32,3.40,4.70,99.90,884270,33,20064,-72
2020-02-24 07:31:49,4.43,3.78,4.80,99.90,884540,33,20072,-73
2020-02-24 07:32:53,6.97,4.12,4.80,99.90,887284,33,20099,-73
2020-02-24 07:33:49,5.37,3.67,4.80,99.90,876955,33,20176,-73
2020-02-24 07:34:29,7.78,3.92,4.90,99.90,879307,33,20241,-73
2020-02-24 07:35:15,6.97,4.50,4.80,99.90,887298,33,20185,-73
2020-02-24 07:36:01,5.22,4.28,4.90,99.90,883725,33,20060,-72
2020-02-24 07:36:43,9.43,4.53,4.90,99.90,878958,33,20064,-73
2020-02-24 07:37:37,6.15,4.78,4.90,99.90,881739,33,20022,-73
2020-02-24 07:38:28,4.35,3.95,4.90,99.90,884069,33,20037,-73
2020-02-24 07:39:22,5.82,4.47,5.00,99.90,883884,33,20033,-73
2020-02-24 07:39:52,6.55,4.28,5.00,99.90,876683,33,20057,-73
2020-02-24 07:40:26,7.00,5.00,5.00,99.90,875216,33,20401,-73
2020-02-24 07:40:57,6.00,5.10,5.00,99.90,880925,33,20474,-73
2020-02-24 07:41:28,5.10,4.60,5.00,99.90,881298,33,20089,-72
2020-02-24 07:41:58,6.32,4.97,5.00,99.90,881947,33,20033,-73
2020-02-24 07:42:29,12.93,5.50,5.00,99.90,882269,33,20365,-73
2020-02-24 07:43:00,5.97,5.37,5.00,99.90,882345,33,20529,-73
2020-02-24 07:43:30,5.57,5.07,5.00,99.90,884697,33,20037,-73
2020-02-24 07:44:01,5.80,5.28,5.00,99.90,884802,33,20065,-73
2020-02-24 07:44:32,5.57,4.90,5.00,99.90,887013,33,20467,-73
2020-02-24 07:45:03,5.55,5.05,5.00,99.90,886202,33,20037,-73
2020-02-24 07:45:34,7.18,5.70,5.00,99.90,887808,33,20065,-72
2020-02-24 07:46:05,8.82,5.75,5.00,99.90,887984,33,20347,-74
2020-02-24 07:46:35,5.65,4.80,5.00,99.90,885107,33,20060,-73
2020-02-24 07:47:10,7.97,5.50,5.00,99.90,885826,33,20087,-72
2020-02-24 07:47:40,6.37,5.47,5.00,99.90,885395,33,20080,-73
2020-02-24 07:48:11,8.80,5.82,5.00,99.90,881963,33,20520,-73
2020-02-24 07:48:41,9.27,5.78,5.00,99.90,881549,33,20049,-73
2020-02-24 07:49:12,8.32,6.12,5.00,99.90,880793,33,20085,-74
2020-02-24 07:49:43,8.40,6.20,5.00,99.90,886393,33,20080,-73
2020-02-24 07:50:14,10.10,6.45,5.00,99.90,886309,33,20444,-73
2020-02-24 07:50:45,9.10,6.70,5.00,99.90,886868,33,20084,-73
2020-02-24 07:51:15,8.55,6.37,5.00,99.90,887578,33,20045,-73
2020-02-24 07:51:55,7.32,6.50,5.00,99.90,887559,33,20072,-73
2020-02-24 07:52:26,9.07,6.37,5.00,99.90,885246,33,20100,-73
2020-02-24 07:52:56,10.48,6.93,5.00,99.90,887485,33,20044,-73
2020-02-24 07:53:27,8.73,6.65,5.00,99.90,884359,33,20404,-73
2020-02-24 07:53:57,9.07,6.28,5.00,99.90,882737,33,20037,-72
2020-02-24 07:54:29,7.03,6.10,5.00,99.90,884169,33,20038,-74
2020-02-24 07:55:00,5.95,5.35,5.00,99.90,886630,33,20052,-74
2020-02-24 07:55:30,7.68,5.82,5.00,99.90,884084,33,20463,-75
2020-02-24 07:56:01,6.47,5.37,5.00,99.90,884823,33,20053,-74
2020-02-24 07:56:32,6.90,6.20,5.00,99.90,882123,33,20674,-74
2020-02-24 07:57:04,6.78,6.07,5.00,99.90,886103,33,20040,-74
2020-02-24 07:57:35,6.82,6.15,5.00,99.90,888669,33,20720,-75
2020-02-24 07:58:06,6.22,5.53,5.00,99.90,888163,33,20033,-74
2020-02-24 07:58:36,7.57,5.35,5.00,99.90,887984,33,20762,-75
2020-02-24 07:59:07,8.40,6.10,5.10,99.90,884432,33,20071,-75
2020-02-24 07:59:38,9.65,6.68,5.00,99.90,883154,33,20057,-74
2020-02-24 08:00:27,8.38,6.20,5.10,99.90,881208,33,20453,-74
2020-02-24 08:00:58,7.70,5.75,5.10,99.90,883599,33,20042,-74
2020-02-24 08:01:28,7.00,5.95,5.10,99.90,877867,33,20316,-74
2020-02-24 08:02:00,7.75,5.93,5.10,99.90,879666,33,20037,-75
2020-02-24 08:02:30,8.77,6.25,5.10,99.90,878961,33,20391,-74
2020-02-24 08:03:01,8.10,5.55,5.10,99.90,878228,33,20046,-74
2020-02-24 08:03:32,9.82,5.22,5.10,99.90,880822,33,20050,-74
2020-02-24 08:04:07,6.12,5.37,5.10,99.90,883884,33,20073,-74
2020-02-24 08:04:38,6.00,5.50,5.00,99.90,885706,33,20103,-74
2020-02-24 08:05:08,6.05,5.22,5.00,99.90,887165,33,20096,-74
2020-02-24 08:05:39,7.50,5.37,5.00,99.90,887503,33,20055,-74
2020-02-24 08:06:10,10.25,5.25,5.00,99.90,888087,33,20045,-74
2020-02-24 08:06:40,5.80,5.20,5.00,99.90,885059,33,20436,-74
2020-02-24 08:07:11,6.35,5.50,5.00,99.90,885973,33,20887,-74
2020-02-24 08:07:42,11.12,5.30,5.00,99.90,886112,33,20176,-74
2020-02-24 08:08:12,8.18,5.68,5.00,99.90,882274,33,20037,-74
2020-02-24 08:08:43,9.02,5.68,5.00,99.90,883208,33,20112,-75
2020-02-24 08:09:33,9.57,6.47,5.00,99.90,881072,33,20488,-75
2020-02-24 08:10:05,7.65,4.90,5.10,99.90,884740,33,20510,-74
2020-02-24 08:10:35,6.07,5.37,5.10,99.90,886452,33,20587,-74
2020-02-24 08:11:06,6.45,5.85,5.10,99.90,887385,33,20074,-74
2020-02-24 08:11:36,6.70,5.35,5.20,99.90,887547,33,20100,-75
2020-02-24 08:12:14,8.65,6.12,5.20,99.90,888056,33,20033,-75
2020-02-24 08:12:53,7.90,5.22,5.20,99.90,886558,33,20092,-73
2020-02-24 08:13:24,9.10,5.60,5.20,99.90,885595,33,20104,-74
2020-02-24 08:13:54,9.02,5.90,5.30,99.90,886811,33,20079,-75
2020-02-24 08:14:25,6.57,5.87,5.30,99.90,886031,33,20030,-74
2020-02-24 08:14:56,7.80,5.37,5.40,99.90,887916,33,20120,-74
2020-02-24 08:15:26,8.63,5.90,5.40,99.90,887023,33,20444,-74
2020-02-24 08:15:57,9.73,6.40,5.50,99.90,886942,33,20053,-75
2020-02-24 08:16:27,8.52,6.60,5.50,99.90,887092,33,20045,-74
2020-02-24 08:16:58,8.43,6.10,5.60,99.90,885468,33,20086,-74
2020-02-24 08:17:29,9.35,6.78,5.60,99.90,886560,33,20040,-74
2020-02-24 08:17:59,6.60,5.75,5.60,99.90,888322,33,20053,-74
2020-02-24 08:18:30,9.00,5.93,5.60,99.90,890711,33,20079,-75
2020-02-24 08:19:00,6.57,5.97,5.60,99.90,890864,33,20119,-75
2020-02-24 08:19:31,6.00,5.40,5.60,99.90,890485,33,20088,-75
2020-02-24 08:20:04,6.25,5.65,5.60,99.90,890416,33,20167,-74
2020-02-24 08:20:34,6.15,5.55,5.60,99.90,890131,33,20103,-75
2020-02-24 08:21:05,7.65,5.45,5.50,99.90,889165,33,20135,-75
2020-02-24 08:21:36,5.90,5.28,5.50,99.90,888839,33,20066,-75
2020-02-24 08:22:09,6.37,5.32,5.50,99.90,886895,33,20071,-74
2020-02-24 08:22:39,5.78,5.25,5.50,99.90,886740,33,20072,-75
2020-02-24 08:23:10,8.77,5.85,5.50,99.90,887053,33,20059,-75
2020-02-24 08:23:41,7.72,5.53,5.50,99.90,888141,33,20074,-75
2020-02-24 08:24:12,6.35,5.37,5.50,99.90,888183,33,20067,-74
2020-02-24 08:24:43,7.28,5.70,5.40,99.90,885866,33,20101,-75
2020-02-24 08:25:18,6.00,5.40,5.40,99.90,887511,33,20045,-75
2020-02-24 08:25:49,7.15,5.85,5.40,99.90,883466,33,20048,-74
2020-02-24 08:26:19,7.05,5.93,5.40,99.90,885742,33,20067,-75
2020-02-24 08:26:50,7.15,6.28,5.50,99.90,887371,33,20037,-73
2020-02-24 08:27:21,7.75,6.03,5.50,99.90,885688,33,20041,-74
2020-02-24 08:27:52,7.72,5.70,5.50,99.90,881739,33,20241,-74
2020-02-24 08:28:22,6.65,5.87,5.60,99.90,886593,33,20093,-75
2020-02-24 08:28:53,9.07,6.32,5.60,99.90,886478,33,20143,-74
2020-02-24 08:29:25,6.00,5.47,5.60,99.90,888517,33,20038,-74
2020-02-24 08:29:56,6.47,5.30,5.60,99.90,889484,33,20800,-73
2020-02-24 08:30:26,7.05,5.75,5.70,99.90,886354,33,20085,-74
2020-02-24 08:30:57,6.00,5.47,5.70,99.90,887324,33,20132,-75
2020-02-24 08:31:28,7.53,6.05,5.70,99.90,887975,33,20140,-75
2020-02-24 08:31:58,7.12,5.95,5.70,99.90,890225,33,20388,-75
2020-02-24 08:32:29,7.50,5.65,5.70,99.90,887513,33,20056,-75
2020-02-24 08:32:59,8.40,6.75,5.70,99.90,889061,33,20081,-74
2020-02-24 08:33:30,6.93,5.90,5.70,99.90,888245,33,20444,-74
2020-02-24 08:34:01,6.30,5.70,5.70,99.90,889085,33,20163,-75
2020-02-24 08:34:32,6.20,5.60,5.80,99.90,887770,33,20109,-74
2020-02-24 08:35:03,6.28,5.68,5.80,99.90,886853,33,20111,-74
2020-02-24 08:35:34,6.25,5.30,5.80,99.90,888022,33,20451,-75
2020-02-24 08:36:05,6.47,5.85,5.80,99.90,886581,33,20064,-75
2020-02-24 08:36:36,6.43,5.37,5.80,99.90,887748,33,20072,-75
2020-02-24 08:37:09,6.65,6.00,5.90,99.90,886346,33,20064,-74
2020-02-24 08:37:41,6.15,5.55,5.90,99.90,886720,33,20041,-74
2020-02-24 08:38:11,9.38,6.22,5.90,99.90,884939,33,20095,-74
2020-02-24 08:38:42,7.45,6.07,5.90,99.90,885250,33,20163,-75
2020-02-24 08:39:35,6.12,5.57,5.90,99.90,884425,33,20050,-73
2020-02-24 08:40:07,6.62,5.93,5.90,99.90,884490,33,20054,-73
2020-02-24 08:40:37,6.82,6.15,5.80,99.90,885422,33,20048,-73
2020-02-24 08:41:08,7.97,6.50,5.80,99.90,887244,33,20057,-73
2020-02-24 08:41:39,6.45,5.85,5.80,99.90,882600,33,20081,-73
2020-02-24 08:42:13,6.60,5.82,5.80,99.90,882964,33,20610,-73
2020-02-24 08:42:44,7.75,6.60,5.80,99.90,881714,33,20084,-74
2020-02-24 08:43:15,9.45,5.68,5.80,99.90,884588,33,20515,-74
2020-02-24 08:43:45,8.80,6.25,5.80,99.90,885381,33,20049,-72
2020-02-24 08:44:16,8.10,7.30,5.80,99.90,887192,33,20741,-73
2020-02-24 08:44:47,7.72,6.40,5.80,99.90,887293,33,20055,-73
2020-02-24 08:45:18,6.85,6.12,5.80,99.90,887022,33,20538,-73
2020-02-24 08:45:48,6.85,6.18,5.80,99.90,888158,33,20038,-74
2020-02-24 08:46:19,8.27,6.45,5.90,99.90,884999,33,20064,-73
2020-02-24 08:46:50,11.27,7.25,5.90,99.90,885467,33,20104,-73
2020-02-24 08:47:25,7.72,6.90,5.90,99.90,886909,33,20042,-74
2020-02-24 08:47:56,7.05,6.32,5.90,99.90,886958,33,20082,-74
2020-02-24 08:48:26,7.03,6.32,5.90,99.90,884015,33,20034,-74
2020-02-24 08:48:57,8.73,6.75,5.90,99.90,883774,33,20094,-73
2020-02-24 08:49:27,7.18,6.47,5.80,99.90,882912,33,20042,-73
2020-02-24 08:49:58,7.45,6.75,5.90,99.90,879087,33,20557,-73
2020-02-24 08:50:29,10.07,6.78,5.90,99.90,883438,33,20638,-74
2020-02-24 08:50:59,9.35,6.95,5.80,99.90,885462,33,20037,-73
2020-02-24 08:51:30,9.80,6.50,5.80,99.90,886279,33,20452,-72
2020-02-24 08:52:01,8.95,6.40,5.80,99.90,885358,33,20059,-74
2020-02-24 08:52:32,6.35,5.50,5.80,99.90,882084,33,20072,-74
2020-02-24 08:53:02,7.07,6.05,5.80,99.90,882120,33,20161,-74
2020-02-24 08:53:34,6.07,5.53,5.80,99.90,880448,33,20614,-72
2020-02-24 08:54:06,7.50,6.40,5.80,99.90,886231,33,20034,-73
2020-02-24 08:54:37,7.03,6.37,5.80,99.90,886136,33,20123,-73
2020-02-24 08:55:07,9.80,7.72,5.80,99.90,889433,33,20058,-73
2020-02-24 08:55:38,8.60,7.80,5.80,99.90,887650,33,20104,-72
2020-02-24 08:56:09,9.15,7.12,5.80,99.90,888232,33,20103,-73
2020-02-24 08:56:40,7.22,6.53,5.80,99.90,887770,33,20112,-73
2020-02-24 08:57:11,7.78,7.07,5.80,99.90,884188,33,20029,-73
2020-02-24 08:57:42,8.20,7.37,5.80,99.90,887394,33,20038,-73
2020-02-24 08:58:12,9.07,7.78,5.80,99.90,888426,33,20104,-73
2020-02-24 08:58:43,8.52,7.12,5.80,99.90,887558,33,20101,-73
2020-02-24 08:59:14,12.05,7.70,5.90,99.90,888783,33,20036,-73
2020-02-24 08:59:44,7.95,7.00,5.90,99.90,887980,33,20072,-73
2020-02-24 09:00:21,8.20,7.07,5.90,99.90,887929,33,20057,-73
2020-02-24 09:00:52,9.85,7.03,5.90,99.90,887109,33,20045,-73
2020-02-24 09:01:23,8.55,7.45,5.90,99.90,888377,33,20099,-73
2020-02-24 09:01:53,8.63,7.53,5.90,99.90,890190,33,20858,-73
2020-02-24 09:02:24,8.13,7.32,5.90,99.90,889570,33,21018,-73
2020-02-24 09:02:56,6.97,6.28,5.90,99.90,885201,33,20495,-73
2020-02-24 09:03:26,7.95,7.25,5.90,99.90,885843,33,20033,-73
2020-02-24 09:03:57,11.23,10.23,6.00,99.90,888414,33,20787,-73
2020-02-24 09:04:28,7.62,6.93,6.00,99.90,887670,33,20045,-73
2020-02-24 09:04:58,7.50,6.53,6.00,99.90,882363,33,20034,-72
2020-02-24 09:05:29,6.32,5.72,6.10,99.90,884731,33,20069,-72
2020-02-24 09:06:00,8.57,6.62,6.00,99.90,886194,33,20840,-72
2020-02-24 09:06:30,6.55,6.00,6.00,99.90,883668,33,20085,-73
2020-02-24 09:07:07,7.22,5.93,6.00,99.90,887263,33,20037,-73
2020-02-24 09:07:38,6.80,6.10,6.00,99.90,885916,33,20045,-73
2020-02-24 09:08:10,6.50,5.90,6.00,99.90,886795,33,20060,-73
2020-02-24 09:08:41,6.20,5.60,6.00,99.90,887610,33,20490,-73
2020-02-24 09:09:47,6.10,5.43,6.00,99.90,890733,33,20040,-73
2020-02-24 09:10:18,5.30,4.80,6.10,99.90,887964,33,20112,-73
2020-02-24 09:10:49,5.37,4.87,6.10,99.90,887189,33,20053,-73
2020-02-24 09:11:20,5.90,5.32,6.10,99.90,884491,33,20371,-73
2020-02-24 09:11:50,6.03,5.22,6.10,99.90,883675,33,20057,-72
2020-02-24 09:12:32,7.20,5.65,6.10,99.90,886537,33,20179,-72
2020-02-24 09:13:04,6.78,5.05,6.10,99.90,890201,33,20052,-73
2020-02-24 09:13:35,5.57,5.05,6.10,99.90,889801,33,20060,-73
2020-02-24 09:14:06,5.68,5.18,6.10,99.90,888088,33,20418,-73
2020-02-24 09:14:36,5.80,5.30,6.10,99.90,887731,33,20041,-72
2020-02-24 09:15:26,6.62,6.03,6.10,99.90,888795,33,20032,-72
2020-02-24 09:15:56,6.32,5.72,6.10,99.90,888716,33,20034,-72
2020-02-24 09:16:27,5.70,5.20,6.10,99.90,891105,33,20115,-73
2020-02-24 09:16:57,6.45,5.85,6.10,99.90,889521,33,20099,-73
2020-02-24 09:17:28,6.45,5.85,6.10,99.90,885397,33,20033,-73
2020-02-24 09:18:08,6.40,5.80,6.10,99.90,884886,33,20096,-73
2020-02-24 09:18:39,6.10,6.10,6.10,99.90,890459,33,20100,-73
2020-02-24 09:19:09,5.72,5.12,6.10,99.90,883970,33,19998,-73
2020-02-24 09:19:41,6.37,5.72,6.20,99.90,883639,33,20176,-74
2020-02-24 09:20:16,6.22,5.62,6.20,99.90,878457,33,20069,-72
2020-02-24 09:20:46,6.53,5.40,6.20,99.90,880164,33,20438,-72
2020-02-24 09:21:17,6.78,5.30,6.20,99.90,880403,33,20109,-73
2020-02-24 09:21:47,6.40,5.10,6.20,99.90,882177,33,20067,-73
2020-02-24 09:22:18,6.07,5.15,6.20,99.90,882177,33,20088,-73
2020-02-24 09:22:50,6.43,5.80,6.20,99.90,884667,33,20108,-73
2020-02-24 09:23:21,7.07,5.53,6.30,99.90,886346,33,20049,-72
2020-02-24 09:23:51,6.53,5.85,6.30,99.90,886737,33,20522,-73
2020-02-24 09:24:22,6.28,5.78,6.30,99.90,887751,33,20037,-73
2020-02-24 09:24:53,6.53,5.80,6.30,99.90,890370,33,20060,-73
2020-02-24 09:25:26,6.20,5.55,6.30,99.90,891135,33,20045,-73
2020-02-24 09:25:56,6.37,5.78,6.40,99.90,889937,33,20849,-72
2020-02-24 09:26:27,6.18,5.60,6.40,99.90,890242,33,20085,-73
2020-02-24 09:26:58,5.28,4.78,6.40,99.90,883915,33,20136,-73
2020-02-24 09:27:28,7.65,4.12,6.50,99.90,882237,33,20104,-72
2020-02-24 09:27:59,8.80,4.70,6.50,99.90,883236,33,20038,-73
2020-02-24 09:28:30,5.53,5.03,6.50,99.90,884266,33,20037,-73
2020-02-24 09:29:00,5.87,4.50,6.50,99.90,883741,33,20088,-73
2020-02-24 09:29:31,8.50,4.47,6.60,99.90,882982,33,20042,-74
2020-02-24 09:30:08,6.45,4.97,6.60,99.90,883083,33,20068,-73
2020-02-24 09:30:38,4.15,3.85,6.60,99.90,884212,33,20046,-73
2020-02-24 09:31:09,4.57,4.18,6.70,99.90,890524,33,20076,-73
2020-02-24 09:31:40,4.30,3.92,6.70,99.90,887530,33,20080,-73
2020-02-24 09:32:12,4.50,4.10,6.70,99.90,882260,33,20029,-73
2020-02-24 09:32:43,4.30,3.75,6.80,99.90,883795,33,20054,-72
2020-02-24 09:33:14,3.90,3.60,6.70,99.90,885615,33,20141,-73
2020-02-24 09:33:45,4.43,4.03,6.70,99.90,889432,33,20140,-73
2020-02-24 09:34:16,4.80,4.25,6.80,99.90,886228,33,20399,-73
2020-02-24 09:34:46,4.57,4.18,6.80,99.90,888068,33,20449,-73
2020-02-24 09:35:18,4.78,4.37,6.80,99.90,888350,33,20076,-72
2020-02-24 09:35:48,6.12,4.40,6.80,99.90,888413,33,20045,-73
2020-02-24 09:36:39,4.90,4.50,6.80,99.90,888282,33,20044,-73
2020-02-24 09:37:14,5.57,4.62,6.80,99.90,884431,33,20110,-73
2020-02-24 09:37:46,5.75,4.70,6.90,99.90,884014,33,20108,-73
2020-02-24 09:38:17,3.90,3.37,6.90,99.90,886702,33,20130,-72
2020-02-24 09:38:47,4.20,3.90,6.90,99.90,884677,33,20543,-74
2020-02-24 09:39:38,4.10,3.70,7.00,99.90,885362,33,20081,-73
2020-02-24 09:40:09,7.10,7.10,7.10,99.90,886374,33,20076,-74
2020-02-24 09:40:39,3.42,3.10,7.10,99.90,885483,33,20000,-73
2020-02-24 09:41:10,4.65,3.25,7.20,99.90,887297,33,20037,-74
2020-02-24 09:41:40,3.45,3.12,7.20,99.90,889742,33,20041,-73
2020-02-24 09:42:17,3.53,3.22,7.30,99.90,888459,33,20087,-72
2020-02-24 09:42:47,4.32,2.92,7.40,99.90,888248,33,20029,-73
2020-02-24 09:43:18,2.60,2.40,7.40,99.90,882187,33,20380,-73
2020-02-24 09:43:49,3.35,3.00,7.50,99.90,883799,33,20068,-74
2020-02-24 09:44:20,3.03,2.72,7.50,99.90,881305,33,20046,-74
2020-02-24 09:44:51,3.75,2.60,7.50,99.90,884738,33,20067,-74
2020-02-24 09:45:22,2.87,2.30,7.50,99.90,887831,33,20501,-74
2020-02-24 09:45:53,3.85,2.35,7.60,99.90,887882,33,20066,-74
2020-02-24 09:46:23,2.28,1.95,7.60,99.90,885653,33,20038,-74
2020-02-24 09:46:54,2.70,2.00,7.60,99.90,884899,33,20047,-73
2020-02-24 09:47:33,2.37,2.17,7.60,99.90,885527,33,20061,-74
2020-02-24 09:48:05,2.85,2.58,7.60,99.90,881930,33,20097,-73
2020-02-24 09:48:35,4.18,2.40,7.70,99.90,884989,33,20095,-74
2020-02-24 09:49:06,3.08,2.58,7.70,99.90,884801,33,20424,-73
2020-02-24 09:49:36,2.65,2.45,7.80,99.90,878320,33,20119,-73
2020-02-24 09:50:14,5.12,4.55,7.80,99.90,880946,33,20038,-74
2020-02-24 09:50:45,10.07,7.62,7.90,99.90,881412,33,20057,-74
2020-02-24 09:51:15,3.28,2.90,7.90,99.90,884775,33,20339,-74
2020-02-24 09:51:46,2.60,2.40,7.90,99.90,886733,33,20029,-75
2020-02-24 09:52:18,3.67,2.50,8.00,99.90,886555,33,20060,-74
2020-02-24 09:52:53,4.37,2.22,8.00,99.90,881926,33,20052,-73
2020-02-24 09:53:24,2.67,2.47,8.00,99.90,881682,33,20089,-73
2020-02-24 09:53:55,2.45,2.25,8.00,99.90,884671,33,20050,-74
2020-02-24 09:54:25,2.30,2.10,8.00,99.90,881501,33,20085,-72
2020-02-24 09:54:56,4.35,2.35,8.00,99.90,885405,33,20107,-72
2020-02-24 09:55:27,4.00,1.92,8.10,99.90,883483,33,20086,-73
2020-02-24 09:55:57,3.03,2.03,8.10,99.90,881127,33,20099,-73
2020-02-24 09:56:28,1.75,1.65,8.10,99.90,884358,33,20971,-73
2020-02-24 09:56:58,3.12,2.17,8.10,99.90,885082,33,20203,-73
2020-02-24 09:57:29,2.83,2.03,8.20,99.90,887251,33,20104,-73
2020-02-24 09:58:00,4.60,2.28,8.20,99.90,886941,33,21353,-74
2020-02-24 09:58:31,2.10,2.00,8.20,99.90,887519,33,20077,-73
2020-02-24 09:59:02,3.00,2.37,8.20,99.90,887759,33,20052,-73
2020-02-24 09:59:32,3.92,2.30,8.20,99.90,887663,33,20033,-74
2020-02-24 10:00:20,2.53,2.30,8.20,99.90,890957,33,20060,-74
2020-02-24 10:00:51,4.07,2.22,8.20,99.90,888914,33,20034,-74
2020-02-24 10:01:21,2.42,2.20,8.20,99.90,885745,33,20076,-73
2020-02-24 10:01:52,2.30,2.10,8.30,99.90,881373,33,20096,-74
2020-02-24 10:02:23,3.10,2.45,8.20,99.90,886163,33,20084,-74
2020-02-24 10:02:54,3.30,2.45,8.20,99.90,885784,33,20041,-73
2020-02-24 10:03:24,4.85,2.17,8.20,99.90,887953,33,20040,-73
2020-02-24 10:03:55,2.35,2.15,8.30,99.90,887720,33,20064,-74
2020-02-24 10:04:26,2.37,2.08,8.30,99.90,887665,33,20728,-74
2020-02-24 10:04:56,3.08,2.50,8.30,99.90,888177,33,20106,-74
2020-02-24 10:05:27,3.62,2.70,8.40,99.90,888122,33,20620,-74
2020-02-24 10:05:57,2.55,2.35,8.40,99.90,886825,33,20076,-73
2020-02-24 10:06:28,3.03,2.53,8.40,99.90,883538,33,20030,-73
2020-02-24 10:06:59,2.65,2.42,8.30,99.90,883970,33,20594,-74
2020-02-24 10:07:29,3.70,2.33,8.30,99.90,883504,33,20041,-74
2020-02-24 10:08:00,3.00,2.20,8.40,99.90,884629,33,20111,-73
2020-02-24 10:08:30,2.83,2.47,8.40,99.90,888305,33,20558,-75
2020-02-24 10:09:13,2.80,2.60,8.30,99.90,887867,33,20771,-74
2020-02-24 10:09:46,4.80,2.60,8.40,99.90,887555,33,20161,-74
2020-02-24 10:10:17,6.75,2.50,8.30,99.90,888276,33,20125,-73
2020-02-24 10:10:47,4.78,2.62,8.30,99.90,886240,33,20059,-74
2020-02-24 10:11:18,2.50,2.25,8.30,99.90,887680,33,20073,-74
2020-02-24 10:11:49,3.03,2.40,8.30,99.90,887757,33,20041,-74
2020-02-24 10:12:59,4.32,2.45,8.20,99.90,886889,33,20038,-73
2020-02-24 10:13:30,4.55,2.83,8.20,99.90,884771,33,20033,-74
2020-02-24 10:14:01,2.50,2.30,8.20,99.90,884549,33,20097,-74
2020-02-24 10:14:38,2.67,2.20,8.10,99.90,881392,33,20146,-75
2020-02-24 10:15:21,2.00,1.87,8.10,99.90,882618,33,20045,-73
2020-02-24 10:15:51,2.17,1.90,8.10,99.90,885558,33,20083,-74
2020-02-24 10:16:22,2.20,2.00,8.00,99.90,886059,33,20103,-75
2020-02-24 10:16:53,3.80,2.30,8.00,99.90,888242,33,20045,-74
2020-02-24 10:17:24,4.07,2.80,8.00,99.90,886854,33,20076,-73
2020-02-24 10:18:02,3.03,2.47,8.00,99.90,887142,33,20510,-74
2020-02-24 10:18:32,4.22,2.30,8.00,99.90,887857,33,20096,-74
2020-02-24 10:19:03,4.72,2.40,8.00,99.90,887977,33,20479,-74
2020-02-24 10:19:34,4.07,2.12,8.00,99.90,886132,33,20104,-75
2020-02-24 10:20:07,3.58,2.30,8.00,99.90,886023,33,20353,-74
2020-02-24 10:20:37,6.25,2.53,8.00,99.90,885432,33,20880,-73
2020-02-24 10:21:08,3.90,2.80,8.10,99.90,887122,33,20045,-73
2020-02-24 10:21:39,2.50,2.30,8.10,99.90,887883,33,20059,-73
2020-02-24 10:22:31,2.83,2.60,8.10,99.90,888115,33,20144,-74
2020-02-24 10:23:06,3.25,2.72,8.10,99.90,888709,33,20045,-74
2020-02-24 10:23:37,2.60,2.40,8.00,99.90,884789,33,20038,-73
2020-02-24 10:24:08,2.37,2.15,8.00,99.90,885177,33,20061,-72
2020-02-24 10:24:38,3.70,1.92,8.00,99.90,881810,33,20034,-73
2020-02-24 10:25:10,3.83,2.42,8.00,99.90,882582,33,20091,-75
2020-02-24 10:25:41,4.00,2.47,8.00,99.90,881162,33,20034,-73
2020-02-24 10:26:12,4.87,2.47,8.10,99.90,878848,33,20105,-73
2020-02-24 10:26:42,6.97,3.10,8.10,99.90,880581,33,20088,-74
2020-02-24 10:27:13,2.62,2.12,8.10,99.90,883806,33,20125,-73
2020-02-24 10:27:44,3.65,2.30,8.10,99.90,882325,33,20126,-73
2020-02-24 10:28:15,4.43,2.35,8.10,99.90,886217,33,20037,-73
2020-02-24 10:28:46,4.35,2.50,8.10,99.90,886194,33,20033,-73
2020-02-24 10:29:16,4.12,2.53,8.20,99.90,884712,33,20041,-73
2020-02-24 10:29:47,2.50,2.28,8.10,99.90,887306,33,20298,-73
2020-02-24 10:30:24,4.78,2.55,8.20,99.90,887754,33,20086,-73
2020-02-24 10:30:55,6.28,2.50,8.10,99.90,886015,33,20034,-74
2020-02-24 10:31:26,3.08,2.30,8.10,99.90,884067,33,20088,-72
2020-02-24 10:31:56,2.42,2.22,8.10,99.90,888058,33,20181,-75
2020-02-24 10:32:27,2.40,2.20,8.20,99.90,887543,33,20107,-73
2020-02-24 10:33:00,2.75,2.10,8.20,99.90,888575,33,20080,-72
2020-02-24 10:33:31,2.90,1.83,8.10,99.90,884261,33,20191,-73
2020-02-24 10:34:02,4.95,2.10,8.10,99.90,878400,33,20064,-71
2020-02-24 10:34:33,2.42,2.20,8.00,99.90,879501,33,20068,-73
2020-02-24 10:35:04,5.40,2.30,8.00,99.90,882601,33,20095,-72
2020-02-24 10:35:34,2.53,2.05,8.00,99.90,884856,33,20115,-72
2020-02-24 10:36:05,2.62,2.15,7.90,99.90,886458,33,20084,-72
2020-02-24 10:36:36,3.65,2.50,7.90,99.90,882978,33,20528,-72
2020-02-24 10:37:09,3.10,1.70,7.80,99.90,882026,33,20030,-72
2020-02-24 10:37:40,2.50,2.30,7.80,99.90,882455,33,20033,-72
2020-02-24 10:38:11,3.50,2.37,7.80,99.90,883813,33,20114,-74
2020-02-24 10:38:41,2.30,1.80,7.80,99.90,888617,33,20063,-73
2020-02-24 10:39:23,3.08,1.83,7.80,99.90,888479,33,20037,-72
2020-02-24 10:39:53,2.03,1.70,7.80,99.90,887772,33,20030,-73
2020-02-24 10:40:26,1.90,1.75,7.80,99.90,888433,33,20072,-72
2020-02-24 10:40:56,1.98,1.80,7.80,99.90,888491,33,20032,-73
2020-02-24 10:41:27,1.55,1.45,7.80,99.90,890964,33,20073,-74
2020-02-24 10:41:58,2.50,2.00,7.80,99.90,888859,33,20480,-72
2020-02-24 10:42:29,3.47,1.70,7.80,99.90,887453,33,20117,-72
2020-02-24 10:43:00,5.55,2.00,7.80,99.90,884709,33,20643,-73
2020-02-24 10:43:30,2.97,2.33,7.80,99.90,887856,33,20690,-72
2020-02-24 10:44:01,2.20,1.92,7.80,99.90,889925,33,20037,-73
2020-02-24 10:44:32,2.47,1.90,7.80,99.90,883199,33,20249,-72
2020-02-24 10:45:04,3.72,2.00,7.80,99.90,884207,33,20395,-73
2020-02-24 10:45:41,2.70,1.92,7.70,99.90,885277,33,20570,-74
2020-02-24 10:46:11,3.72,2.12,7.70,99.90,883331,33,20717,-73
2020-02-24 10:46:42,3.45,2.22,7.60,99.90,886410,33,20084,-72
2020-02-24 10:47:16,3.40,2.55,7.50,99.90,886715,33,20048,-73
2020-02-24 10:47:46,2.80,1.75,7.50,99.90,883107,33,20033,-73
2020-02-24 10:48:20,3.50,2.12,7.40,99.90,884201,33,20800,-73
2020-02-24 10:48:50,2.60,2.40,7.40,99.90,885588,33,20478,-73
2020-02-24 10:49:21,2.20,1.90,7.40,99.90,887111,33,20147,-73
2020-02-24 10:49:57,4.35,2.20,7.30,99.90,885733,33,20068,-74
2020-02-24 10:50:28,1.90,1.80,7.30,99.90,884594,33,20092,-73
2020-02-24 10:50:58,3.25,2.20,7.30,99.90,885492,33,21125,-74
2020-02-24 10:51:29,3.50,2.00,7.30,99.90,885268,33,20107,-73
2020-02-24 10:52:00,2.87,2.62,7.30,99.90,886791,33,20144,-71
2020-02-24 10:52:30,2.53,2.33,7.30,99.90,881923,33,20604,-72
2020-02-24 10:53:01,2.40,2.20,7.20,99.90,886199,33,20025,-72
2020-02-24 10:53:32,2.22,2.12,7.30,99.90,886041,33,20102,-72
2020-02-24 10:54:03,2.33,2.12,7.30,99.90,885546,33,20060,-72
2020-02-24 10:54:34,1.90,1.80,7.30,99.90,888529,33,20573,-72
2020-02-24 10:55:05,4.53,2.50,7.30,99.90,888733,33,20081,-72
2020-02-24 10:55:36,3.83,2.55,7.30,99.90,887063,33,20509,-73
2020-02-24 10:56:07,2.53,2.33,7.30,99.90,887615,33,20357,-72
2020-02-24 10:56:38,2.40,2.17,7.30,99.90,889106,33,20091,-74
2020-02-24 10:57:10,2.92,2.28,7.30,99.90,888379,33,20033,-72
2020-02-24 10:57:41,2.50,2.03,7.40,99.90,884830,33,20021,-72
2020-02-24 10:58:14,2.75,1.90,7.30,99.90,887168,33,20049,-72
2020-02-24 10:58:45,2.40,2.20,7.30,99.90,887188,33,20045,-72
2020-02-24 10:59:16,2.30,2.03,7.30,99.90,888415,33,20037,-72
2020-02-24 10:59:48,2.17,2.05,7.30,99.90,886757,33,20084,-73
2020-02-24 11:00:29,2.37,2.17,7.30,99.90,888088,33,21008,-73
2020-02-24 11:01:00,4.95,1.92,7.30,99.90,885589,33,20102,-74
2020-02-24 11:01:31,2.78,2.10,7.30,99.90,881509,33,20067,-72
2020-02-24 11:02:01,2.47,2.03,7.30,99.90,883270,33,20059,-73
2020-02-24 11:02:32,2.33,2.22,7.30,99.90,881192,33,20081,-72
2020-02-24 11:03:07,2.55,2.35,7.40,99.90,884757,33,20103,-72
2020-02-24 11:03:38,4.07,2.60,7.20,99.90,888865,33,20605,-74
2020-02-24 11:04:13,4.97,2.70,7.20,99.90,889799,33,20168,-72
2020-02-24 11:04:44,2.37,2.00,7.20,99.90,889094,33,20067,-72
2020-02-24 11:05:15,2.83,2.28,7.20,99.90,888515,33,20096,-74
2020-02-24 11:05:49,3.03,2.22,7.20,99.90,887915,33,20115,-73
2020-02-24 11:06:19,2.47,2.28,7.20,99.90,888494,33,20071,-72
2020-02-24 11:06:50,2.42,2.22,7.20,99.90,887529,33,20127,-72
2020-02-24 11:07:21,2.40,2.20,7.20,99.90,885933,33,20091,-72
2020-02-24 11:07:52,2.10,2.00,7.20,99.90,887555,33,20053,-72
2020-02-24 11:08:22,2.10,2.00,7.20,99.90,888384,33,20100,-72
2020-02-24 11:08:53,2.37,2.00,7.20,99.90,888602,33,20033,-74
2020-02-24 11:09:26,2.00,1.90,7.20,99.90,882588,33,20098,-72
2020-02-24 11:09:57,2.10,1.90,7.20,99.90,883516,33,20072,-72
2020-02-24 11:10:27,1.70,1.60,7.20,99.90,883200,33,20116,-73
2020-02-24 11:10:58,3.92,1.90,7.20,99.90,885255,33,20435,-72
2020-02-24 11:11:29,2.05,1.95,7.20,99.90,888575,33,20087,-72
2020-02-24 11:11:59,1.90,1.80,7.30,99.90,883572,33,20160,-71
2020-02-24 11:12:30,2.28,2.08,7.30,99.90,885590,33,20048,-74
2020-02-24 11:13:01,2.15,1.75,7.30,99.90,885713,33,21710,-72
2020-02-24 11:13:32,2.08,1.98,7.30,99.90,887030,33,20037,-72
2020-02-24 11:14:03,2.15,2.05,7.20,99.90,887484,33,20092,-74
2020-02-24 11:14:33,2.25,1.80,7.30,99.90,888268,33,20428,-73
2020-02-24 11:15:08,2.28,2.17,7.30,99.90,888861,33,20071,-72
2020-02-24 11:15:39,1.80,1.70,7.20,99.90,888306,33,20041,-73
2020-02-24 11:16:11,2.20,1.95,7.20,99.90,886641,33,20075,-72
2020-02-24 11:16:42,2.87,1.95,7.20,99.90,888379,33,20037,-73
2020-02-24 11:17:15,2.40,2.20,7.20,99.90,883060,33,20110,-73
2020-02-24 11:17:46,1.80,1.70,7.20,99.90,884606,33,20041,-73
2020-02-24 11:18:16,2.37,2.25,7.20,99.90,881485,33,20710,-72
2020-02-24 11:18:47,2.47,2.37,7.20,99.90,883101,33,20108,-72
2020-02-24 11:19:18,2.25,2.15,7.10,99.90,887044,33,20084,-72
2020-02-24 11:19:49,2.75,1.85,7.20,99.90,887055,33,20029,-72
2020-02-24 11:20:20,2.08,1.98,7.20,99.90,887879,33,20045,-73
2020-02-24 11:20:51,2.30,2.10,7.20,99.90,888076,33,20068,-72
2020-02-24 11:21:21,1.98,1.80,7.20,99.90,888393,33,20433,-73
2020-02-24 11:21:52,2.37,2.12,7.20,99.90,886692,33,20041,-72
2020-02-24 11:22:30,2.42,2.22,7.20,99.90,885162,33,20059,-72
2020-02-24 11:23:01,2.55,2.08,7.20,99.90,881605,33,20541,-72
2020-02-24 11:23:32,1.87,1.77,7.20,99.90,882760,33,20059,-72
2020-02-24 11:24:03,1.70,1.60,7.30,99.90,883206,33,20873,-73
2020-02-24 11:24:34,1.90,1.60,7.30,99.90,879884,33,20086,-72
2020-02-24 11:25:09,1.92,1.83,7.30,99.90,882024,33,20485,-72
2020-02-24 11:25:40,1.62,1.55,7.20,99.90,882943,33,20107,-72
2020-02-24 11:26:11,1.85,1.75,7.30,99.90,886714,33,20049,-72
2020-02-24 11:26:41,1.87,1.77,7.30,99.90,886348,33,20112,-73
2020-02-24 11:27:14,1.98,1.87,7.30,99.90,883103,33,20118,-73
2020-02-24 11:27:46,1.83,1.73,7.30,99.90,886495,33,20060,-72
2020-02-24 11:28:17,1.70,1.60,7.30,99.90,890121,33,20084,-72
2020-02-24 11:28:48,1.80,1.70,7.20,99.90,890656,33,20064,-72
2020-02-24 11:29:19,1.95,1.48,7.20,99.90,884456,33,20555,-71
2020-02-24 11:29:51,2.08,1.98,7.20,99.90,884005,33,20038,-72
2020-02-24 11:30:24,1.83,1.73,7.20,99.90,887372,33,20508,-72
2020-02-24 11:30:55,1.70,1.60,7.20,99.90,886065,33,20029,-72
2020-02-24 11:31:46,1.70,1.60,7.20,99.90,889160,33,20357,-69
2020-02-24 11:32:17,1.87,1.77,7.20,99.90,887418,33,20118,-74
2020-02-24 11:32:47,1.98,1.87,7.20,99.90,888720,33,20067,-75
2020-02-24 11:33:20,2.10,1.90,7.20,99.90,890365,33,20045,-74
2020-02-24 11:33:51,1.85,1.75,7.20,99.90,889400,33,20041,-75
2020-02-24 11:34:21,1.90,1.70,7.20,99.90,889469,33,20044,-75
2020-02-24 11:34:52,1.98,1.77,7.20,99.90,889345,33,20049,-75
2020-02-24 11:35:22,1.80,1.70,7.20,99.90,890130,33,20037,-75
2020-02-24 11:35:53,2.03,1.92,7.20,99.90,887371,33,20159,-75
2020-02-24 11:36:24,2.08,1.98,7.20,99.90,887708,33,20444,-75
2020-02-24 11:36:55,3.17,2.90,7.20,99.90,886632,33,20095,-73
2020-02-24 11:37:25,3.97,3.55,7.10,99.90,885869,33,20130,-75
2020-02-24 11:37:56,2.28,1.87,7.10,99.90,889285,33,20071,-74
2020-02-24 11:38:27,2.20,2.10,7.10,99.90,889020,33,20089,-75
2020-02-24 11:38:58,2.20,2.10,7.10,99.90,889633,33,20364,-74
2020-02-24 11:39:37,1.90,1.80,7.10,99.90,889783,33,20060,-74
2020-02-24 11:40:11,2.40,2.20,7.10,99.90,889958,33,20088,-75
2020-02-24 11:40:42,1.85,1.75,7.10,99.90,887341,33,20125,-74
2020-02-24 11:41:12,2.00,1.90,7.00,99.90,887201,33,20178,-73
2020-02-24 11:41:43,2.12,2.03,7.00,99.90,881451,33,20735,-73
2020-02-24 11:42:23,2.00,1.75,7.00,99.90,881513,33,20115,-73
2020-02-24 11:42:54,1.65,1.55,7.00,99.90,884641,33,20058,-74
2020-02-24 11:43:24,2.10,2.00,6.90,99.90,878348,33,20503,-74
2020-02-24 11:43:55,1.95,1.85,6.90,99.90,881306,33,20054,-75
2020-02-24 11:44:26,2.03,1.92,7.00,99.90,883111,33,20062,-75
2020-02-24 11:44:57,1.77,1.65,6.90,99.90,883478,33,20175,-74
2020-02-24 11:45:28,2.28,2.10,6.90,99.90,888275,33,20068,-75
2020-02-24 11:46:01,2.45,2.10,6.90,99.90,890360,33,20048,-75
2020-02-24 11:46:32,2.00,1.90,6.90,99.90,887714,33,20092,-75
2020-02-24 11:47:03,2.25,2.12,6.90,99.90,893186,33,20098,-75
2020-02-24 11:47:34,2.30,2.20,6.90,99.90,892596,33,20439,-74
2020-02-24 11:48:04,2.58,2.08,6.90,99.90,892354,33,20118,-75
2020-02-24 11:48:36,2.53,2.33,6.90,99.90,890837,33,20068,-75
2020-02-24 11:49:07,2.40,2.30,6.90,99.90,887767,33,20522,-75
2020-02-24 11:49:38,1.90,1.80,6.90,99.90,890554,33,20040,-76
2020-02-24 11:50:12,2.10,2.00,6.90,99.90,891068,33,20148,-75
2020-02-24 11:50:43,2.12,1.92,6.90,99.90,889952,33,20772,-73
2020-02-24 11:51:13,1.83,1.73,7.00,99.90,890265,33,20052,-74
2020-02-24 11:51:45,2.22,2.00,7.00,99.90,887383,33,20037,-73
2020-02-24 11:52:18,2.08,1.98,6.90,99.90,882893,33,20050,-76
2020-02-24 11:52:49,2.05,1.95,6.90,99.90,884771,33,20417,-75
2020-02-24 11:53:20,1.98,1.87,6.90,99.90,882533,33,20069,-75
2020-02-24 11:53:51,2.28,2.17,6.90,99.90,884190,33,20064,-75
2020-02-24 11:54:25,2.08,1.95,6.90,99.90,883341,33,20050,-75
2020-02-24 11:54:55,2.20,2.10,6.90,99.90,888225,33,20067,-75
2020-02-24 11:55:26,2.42,2.20,6.90,99.90,891419,33,20099,-76
2020-02-24 11:55:57,2.15,1.77,6.90,99.90,891631,33,20056,-75
2020-02-24 11:56:28,2.08,1.98,6.80,99.90,882192,33,20088,-74
2020-02-24 11:56:58,2.40,2.25,6.90,99.90,885513,33,20053,-75
2020-02-24 11:57:29,1.98,1.83,6.90,99.90,885508,33,20080,-75
2020-02-24 11:58:00,1.90,1.80,6.80,99.90,885872,33,20030,-75
2020-02-24 11:58:30,2.05,1.95,6.80,99.90,887607,33,20045,-75
2020-02-24 11:59:01,2.30,2.20,6.80,99.90,881762,33,20111,-76
2020-02-24 11:59:32,2.65,2.17,6.90,99.90,885094,33,20177,-75
2020-02-24 12:00:05,2.33,2.22,6.90,99.90,884969,33,20122,-75
2020-02-24 12:00:36,2.17,2.08,6.90,99.90,888037,33,20152,-74
2020-02-24 12:01:07,2.05,1.85,6.90,99.90,890626,33,20446,-75
2020-02-24 12:01:38,2.70,2.50,6.90,99.90,887615,33,20162,-75
2020-02-24 12:02:15,1.98,1.87,6.90,99.90,887944,33,20155,-74
2020-02-24 12:02:47,2.15,2.05,7.00,99.90,884899,33,20152,-73
2020-02-24 12:03:17,2.55,2.03,7.00,99.90,888739,33,20490,-74
2020-02-24 12:03:48,2.33,2.22,7.00,99.90,890253,33,20079,-75
2020-02-24 12:04:19,1.90,1.80,7.00,99.90,890245,33,20049,-74
2020-02-24 12:04:50,2.70,2.20,7.00,99.90,891158,33,20095,-75
2020-02-24 12:05:21,2.37,2.22,7.00,99.90,890903,33,20099,-75
2020-02-24 12:05:51,2.60,2.40,7.00,99.90,888226,33,20057,-75
2020-02-24 12:06:22,2.25,2.15,7.00,99.90,888575,33,20044,-74
2020-02-24 12:06:53,2.50,2.20,7.00,99.90,886456,33,20543,-75
2020-02-24 12:07:24,1.95,1.75,7.10,99.90,887069,33,20594,-74
2020-02-24 12:07:55,2.50,2.40,7.10,99.90,887418,33,20053,-75
2020-02-24 12:08:25,2.03,1.92,7.00,99.90,883524,33,20041,-75
2020-02-24 12:08:56,2.20,2.10,7.10,99.90,887812,33,20820,-75
2020-02-24 12:09:52,1.87,1.77,7.10,99.90,888107,33,20048,-75
2020-02-24 12:10:23,2.00,1.90,7.10,99.90,886541,33,20104,-75
2020-02-24 12:10:53,1.95,1.85,7.00,99.90,884524,33,20807,-72
2020-02-24 12:11:24,2.30,2.10,7.00,99.90,883440,33,20080,-73
2020-02-24 12:11:54,2.20,2.10,7.00,99.90,887522,33,20125,-75
2020-02-24 12:12:28,2.12,2.03,7.00,99.90,888500,33,20433,-75
2020-02-24 12:12:59,2.67,2.47,7.00,99.90,886606,33,20043,-75
2020-02-24 12:13:29,1.92,1.83,6.90,99.90,887173,33,20194,-75
2020-02-24 12:14:00,2.40,2.20,6.90,99.90,890944,33,20067,-75
2020-02-24 12:14:31,2.30,2.20,6.90,99.90,890603,33,20044,-75
2020-02-24 12:15:17,2.40,2.20,6.90,99.90,890760,33,20123,-73
2020-02-24 12:15:48,1.33,1.33,6.90,99.90,888221,33,20104,-73
2020-02-24 12:16:18,2.87,1.60,6.80,99.90,882815,33,20097,-74
2020-02-24 12:16:49,1.62,1.52,6.90,99.90,882821,33,20079,-74
2020-02-24 12:17:20,1.73,1.62,6.90,99.90,884576,33,20095,-74
2020-02-24 12:17:52,1.80,1.70,6.90,99.90,885759,33,20160,-73
2020-02-24 12:18:24,2.08,1.98,6.90,99.90,887592,33,20068,-75
2020-02-24 12:18:55,1.62,1.60,6.90,99.90,890965,33,20055,-73
2020-02-24 12:19:26,1.87,1.77,6.90,99.90,886784,33,20091,-74
2020-02-24 12:19:57,1.60,1.58,6.90,99.90,883729,33,20128,-75
2020-02-24 12:20:29,1.55,1.50,6.90,99.90,886584,33,20068,-74
2020-02-24 12:21:00,2.08,1.98,6.90,99.90,882876,33,20065,-75
2020-02-24 12:21:30,1.60,1.50,6.90,99.90,884597,33,20091,-75
2020-02-24 12:22:02,1.60,1.60,6.80,99.90,889091,33,20091,-75
2020-02-24 12:22:32,1.80,1.70,6.80,99.90,886257,33,20046,-74
2020-02-24 12:23:04,1.65,1.55,6.90,99.90,889160,33,20085,-74
2020-02-24 12:23:34,1.58,1.58,6.90,99.90,888902,33,20123,-75
2020-02-24 12:24:05,1.60,1.50,6.80,99.90,890798,33,20075,-75
2020-02-24 12:24:36,1.62,1.52,6.90,99.90,890281,33,20543,-75
2020-02-24 12:25:07,1.80,1.70,6.80,99.90,887882,33,20067,-75
2020-02-24 12:25:38,2.12,2.00,6.90,99.90,884153,33,20579,-74
2020-02-24 12:26:09,1.70,1.60,6.90,99.90,884230,33,20077,-75
2020-02-24 12:26:39,1.80,1.70,6.90,99.90,884336,33,20049,-75
2020-02-24 12:27:15,1.77,1.67,6.90,99.90,881073,33,20045,-73
2020-02-24 12:27:48,1.70,1.60,7.00,99.90,885794,33,20057,-75
2020-02-24 12:28:19,1.60,1.50,6.90,99.90,887604,33,20049,-75
2020-02-24 12:28:49,1.73,1.62,7.00,99.90,886251,33,20143,-75
2020-02-24 12:29:20,1.70,1.60,6.90,99.90,885025,33,20057,-75
2020-02-24 12:29:51,1.90,1.80,7.00,99.90,885914,33,20064,-75
2020-02-24 12:30:24,1.60,1.60,7.00,99.90,884815,33,20475,-73
2020-02-24 12:30:54,2.12,1.73,7.00,99.90,887921,33,20045,-76
2020-02-24 12:31:25,1.95,1.85,7.00,99.90,886783,33,20037,-73
2020-02-24 12:31:57,2.17,1.58,7.00,99.90,883053,33,20049,-74
2020-02-24 12:32:28,1.80,1.70,7.00,99.90,885310,33,20093,-72
2020-02-24 12:33:01,1.87,1.77,7.10,99.90,887980,33,20424,-74
2020-02-24 12:33:31,2.37,2.03,7.10,99.90,887842,33,20049,-76
2020-02-24 12:34:02,1.87,1.77,7.10,99.90,888375,33,20108,-76
2020-02-24 12:34:33,1.90,1.80,7.10,99.90,886435,33,20084,-74
2020-02-24 12:35:06,1.90,1.80,7.10,99.90,881575,33,20053,-75
2020-02-24 12:35:38,1.70,1.60,7.10,99.90,884886,33,20208,-75
2020-02-24 12:36:09,1.73,1.67,7.10,99.90,884900,33,20104,-75
2020-02-24 12:36:39,2.03,1.92,7.10,99.90,886336,33,20049,-76
2020-02-24 12:37:13,1.73,1.62,7.20,99.90,890213,33,20139,-75
2020-02-24 12:37:45,1.90,1.80,7.20,99.90,886809,33,20045,-75
2020-02-24 12:38:15,1.70,1.60,7.20,99.90,890745,33,20442,-76
2020-02-24 12:38:46,1.40,1.40,7.20,99.90,887879,33,20049,-75
2020-02-24 12:39:28,2.15,2.05,7.20,99.90,887716,33,20160,-75
2020-02-24 12:39:58,1.50,1.50,7.30,99.90,886910,33,20079,-76
2020-02-24 12:40:29,2.55,1.50,7.20,99.90,885016,33,20072,-75
2020-02-24 12:41:00,1.70,1.60,7.30,99.90,884971,33,20231,-75
2020-02-24 12:41:30,1.62,1.52,7.30,99.90,887340,33,20610,-75
2020-02-24 12:42:11,1.60,1.50,7.30,99.90,887296,33,20776,-74
2020-02-24 12:42:42,7.30,7.30,7.30,99.90,884417,33,20072,-75
2020-02-24 12:43:12,1.60,1.50,7.30,99.90,885726,33,20336,-75
2020-02-24 12:43:43,2.25,1.92,7.30,99.90,886164,33,20054,-75
2020-02-24 12:44:13,1.83,1.73,7.30,99.90,890094,33,20080,-75
2020-02-24 12:44:44,1.80,1.70,7.30,99.90,888018,33,20441,-75
2020-02-24 12:45:20,1.90,1.80,7.30,99.90,884963,33,20037,-74
2020-02-24 12:45:57,2.97,2.10,7.40,99.90,885308,33,20069,-75
2020-02-24 12:46:28,1.98,1.77,7.40,99.90,892109,33,20067,-75
2020-02-24 12:47:00,2.00,1.90,7.50,99.90,893754,33,20451,-74
2020-02-24 12:47:32,1.83,1.73,7.50,99.90,890194,33,20118,-73
2020-02-24 12:48:06,2.05,1.85,7.50,99.90,890774,33,20447,-75
2020-02-24 12:48:37,2.45,1.70,7.60,99.90,888017,33,20083,-74
2020-02-24 12:49:07,1.77,1.67,7.60,99.90,885212,33,20067,-74
2020-02-24 12:49:38,1.77,1.67,7.70,99.90,881942,33,20226,-76
2020-02-24 12:50:09,2.08,1.98,7.70,99.90,884674,33,20030,-74
2020-02-24 12:50:39,1.90,1.80,7.70,99.90,884885,33,20058,-74
2020-02-24 12:51:10,2.10,1.90,7.80,99.90,884731,33,20049,-75
2020-02-24 12:51:41,1.80,1.70,7.80,99.90,885036,33,20087,-75
2020-02-24 12:52:13,1.73,1.62,7.80,99.90,889944,33,20678,-75
2020-02-24 12:52:44,1.70,1.60,7.80,99.90,887672,33,20076,-74
2020-02-24 12:53:16,1.80,1.70,7.70,99.90,886552,33,20084,-75
2020-02-24 12:53:46,1.90,1.80,7.80,99.90,887931,33,20108,-74
2020-02-24 12:54:17,1.90,1.80,7.90,99.90,889458,33,20147,-74
2020-02-24 12:54:49,1.80,1.70,7.90,99.90,888062,33,20425,-75
2020-02-24 12:55:20,1.80,1.70,8.00,99.90,887470,33,20068,-74
2020-02-24 12:55:52,1.90,1.80,8.10,99.90,888817,33,20072,-73
2020-02-24 12:56:41,1.98,1.87,8.10,99.90,887674,33,20418,-75
2020-02-24 12:57:35,1.70,1.60,8.10,99.90,889355,33,20044,-74
2020-02-24 12:58:12,1.65,1.55,8.20,99.90,884036,33,20101,-75
2020-02-24 12:58:44,1.73,1.62,8.30,99.90,881544,33,20061,-75
2020-02-24 12:59:14,1.58,1.58,8.30,99.90,881895,33,20446,-74
2020-02-24 13:00:08,1.90,1.80,8.30,99.90,879944,33,20050,-75
2020-02-24 13:00:42,1.95,1.85,8.40,99.90,886228,33,20029,-74
2020-02-24 13:01:12,2.08,1.98,8.40,99.90,884585,33,20045,-73
2020-02-24 13:01:43,2.17,1.92,8.50,99.90,886799,33,20482,-75
2020-02-24 13:02:14,1.73,1.62,8.50,99.90,890741,33,20201,-74
2020-02-24 13:02:44,1.90,1.80,8.50,99.90,890625,33,20044,-73
2020-02-24 13:03:18,2.12,2.03,8.50,99.90,887696,33,20063,-75
2020-02-24 13:03:48,3.10,1.92,8.50,99.90,884928,33,20459,-74
2020-02-24 13:04:19,1.80,1.70,8.60,99.90,883658,33,20071,-74
2020-02-24 13:04:49,2.33,1.95,8.60,99.90,884699,33,20045,-75
2020-02-24 13:05:20,2.10,2.00,8.60,99.90,885048,33,20448,-75
2020-02-24 13:05:51,2.35,2.12,8.60,99.90,886294,33,20076,-75
2020-02-24 13:06:21,1.95,1.85,8.70,99.90,885406,33,20422,-75
2020-02-24 13:06:52,2.00,1.90,8.70,99.90,887950,33,20077,-75
2020-02-24 13:07:22,1.98,1.87,8.70,99.90,890165,33,20068,-75
2020-02-24 13:07:53,2.00,1.90,8.70,99.90,890550,33,20590,-73
2020-02-24 13:08:24,2.33,2.00,8.70,99.90,887911,33,20095,-75
2020-02-24 13:08:54,1.98,1.87,8.70,99.90,888786,33,20064,-75
2020-02-24 13:09:29,2.40,2.30,8.70,99.90,882688,33,20116,-75
2020-02-24 13:10:00,2.17,2.08,8.70,99.90,882231,33,20081,-75
2020-02-24 13:10:30,2.20,2.00,8.70,99.90,881629,33,20068,-76
2020-02-24 13:11:01,2.05,1.95,8.80,99.90,883853,33,20897,-75
2020-02-24 13:11:32,2.72,2.55,8.80,99.90,881662,33,20034,-73
2020-02-24 13:12:05,2.30,2.10,8.80,99.90,881572,33,20571,-75
2020-02-24 13:12:36,2.08,1.98,8.70,99.90,879353,33,20415,-75
2020-02-24 13:13:14,1.90,1.80,8.70,99.90,879739,33,20111,-75
2020-02-24 13:13:45,2.25,2.15,8.70,99.90,887093,33,20404,-75
2020-02-24 13:14:16,2.15,2.05,8.70,99.90,883955,33,20056,-74
2020-02-24 13:14:46,2.15,2.05,8.80,99.90,884999,33,20072,-76
2020-02-24 13:15:17,2.30,2.20,8.70,99.90,884324,33,20045,-74
2020-02-24 13:15:48,2.85,2.65,8.70,99.90,884757,33,20069,-73
2020-02-24 13:16:19,2.20,2.10,8.80,99.90,884832,33,20093,-75
2020-02-24 13:16:49,2.40,2.20,8.80,99.90,884626,33,20036,-75
2020-02-24 13:17:20,2.20,2.10,8.80,99.90,885710,33,20113,-73
2020-02-24 13:17:50,3.50,2.33,8.90,99.90,890807,33,20092,-75
2020-02-24 13:18:21,2.45,2.35,8.90,99.90,890110,33,20518,-75
2020-02-24 13:18:52,3.00,2.78,9.00,99.90,884206,33,20152,-74
2020-02-24 13:19:22,2.10,2.00,9.00,99.90,885658,33,20168,-74
2020-02-24 13:19:54,2.62,2.42,9.00,99.90,890520,33,20108,-75
2020-02-24 13:20:28,2.40,2.20,9.10,99.90,889635,33,20040,-74
2020-02-24 13:21:01,3.20,2.75,9.10,99.90,890486,33,20045,-75
2020-02-24 13:21:34,2.45,2.25,9.10,99.90,887792,33,20550,-74
2020-02-24 13:22:11,2.15,2.00,9.10,99.90,885250,33,20062,-75
2020-02-24 13:22:44,2.50,2.30,9.10,99.90,884864,33,20041,-75
2020-02-24 13:23:15,2.40,1.92,9.10,99.90,885308,33,20041,-75
2020-02-24 13:23:46,2.53,2.35,9.10,99.90,890352,33,20092,-76
2020-02-24 13:24:17,3.40,2.97,9.10,99.90,887436,33,20079,-74
2020-02-24 13:24:48,2.20,2.10,9.10,99.90,888431,33,20403,-75
2020-02-24 13:25:18,2.30,2.20,9.20,99.90,890380,33,20052,-75
2020-02-24 13:25:49,3.20,2.33,9.10,99.90,888895,33,20068,-75
2020-02-24 13:26:19,2.33,2.12,9.20,99.90,888077,33,20470,-75
2020-02-24 13:26:51,2.37,2.20,9.20,99.90,887935,33,20040,-76
2020-02-24 13:27:22,2.53,2.33,9.30,99.90,884430,33,20063,-75
2020-02-24 13:27:52,2.60,2.40,9.30,99.90,881769,33,20132,-74
2020-02-24 13:28:23,2.65,2.45,9.40,99.90,881676,33,20117,-76
2020-02-24 13:28:54,2.55,2.42,9.50,99.90,881848,33,20050,-76
2020-02-24 13:29:24,4.03,3.08,9.60,99.90,884458,33,20463,-76
2020-02-24 13:29:55,2.80,2.60,9.60,99.90,884953,33,20041,-75
2020-02-24 13:30:26,3.28,2.90,9.70,99.90,884803,33,20034,-75
2020-02-24 13:30:57,2.60,2.40,9.80,99.90,884820,33,20046,-76
2020-02-24 13:31:28,2.50,2.40,9.90,99.90,884535,33,20618,-74
2020-02-24 13:31:58,2.37,2.17,9.90,99.90,884620,33,20124,-76
2020-02-24 13:32:29,2.50,2.30,10.00,99.90,881702,33,20049,-76
2020-02-24 13:32:59,2.37,2.17,10.00,99.90,881653,33,20087,-76
2020-02-24 13:33:30,2.67,2.47,10.10,99.90,883574,33,20896,-76
2020-02-24 13:34:01,2.47,2.25,10.20,99.90,882438,33,20070,-76
2020-02-24 13:34:31,2.35,2.17,10.20,99.90,885597,33,20151,-76
2020-02-24 13:35:04,3.62,2.33,10.20,99.90,885829,33,20054,-76
2020-02-24 13:35:34,3.40,3.12,10.20,99.90,883662,33,20037,-76
2020-02-24 13:36:06,2.35,2.15,10.20,99.90,889299,33,20107,-75
2020-02-24 13:36:37,2.30,2.10,10.30,99.90,890911,33,20071,-75
2020-02-24 13:37:07,2.53,2.33,10.30,99.90,887440,33,20440,-74
2020-02-24 13:37:38,2.37,2.17,10.40,99.90,887587,33,20104,-76
2020-02-24 13:38:09,6.12,2.40,10.40,99.90,884610,33,20072,-75
2020-02-24 13:38:41,2.37,2.17,10.50,99.90,885104,33,20097,-76
2020-02-24 13:39:38,2.67,2.22,10.60,99.90,887991,33,20041,-76
2020-02-24 13:40:14,2.30,2.17,10.70,99.90,887894,33,20112,-76
2020-02-24 13:40:54,2.55,2.40,10.70,99.90,887929,33,20033,-76
2020-02-24 13:41:25,2.50,2.30,10.80,99.90,887467,33,20152,-73
2020-02-24 13:41:57,2.30,2.10,10.90,99.90,890901,33,20094,-76
2020-02-24 13:42:28,2.35,2.20,11.00,99.90,891185,33,20070,-75
2020-02-24 13:42:58,2.35,2.15,11.10,99.90,890282,33,20415,-75
2020-02-24 13:43:29,2.70,2.10,11.10,99.90,887560,33,20104,-75
2020-02-24 13:43:59,2.40,2.30,11.20,99.90,881959,33,20079,-76
2020-02-24 13:44:30,2.08,1.98,11.40,99.90,883855,33,20467,-76
2020-02-24 13:45:01,3.62,2.37,11.40,99.90,884948,33,20072,-76
2020-02-24 13:45:32,2.33,2.22,11.40,99.90,881682,33,20045,-77
2020-02-24 13:46:02,2.17,2.03,11.40,99.90,886797,33,20101,-75
2020-02-24 13:46:33,2.85,2.37,11.40,99.90,885808,33,20140,-76
2020-02-24 13:47:09,2.80,2.60,11.40,99.90,882190,33,20053,-76
2020-02-24 13:47:40,2.00,1.90,11.50,99.90,881705,33,20103,-76
2020-02-24 13:48:11,1.90,1.80,11.60,99.90,877861,33,21761,-75
2020-02-24 13:48:41,2.60,2.40,11.60,99.90,879593,33,20102,-76
2020-02-24 13:49:12,2.53,1.90,11.60,99.90,882580,33,20042,-74
2020-02-24 13:49:45,2.20,2.10,11.60,99.90,885349,33,20041,-77
2020-02-24 13:50:16,2.22,2.03,11.70,99.90,883977,33,20086,-75
2020-02-24 13:50:46,2.45,2.33,11.80,99.90,885497,33,20076,-76
2020-02-24 13:51:18,2.58,2.40,11.80,99.90,885028,33,20104,-76
2020-02-24 13:51:49,2.50,2.30,11.80,99.90,887182,33,20495,-77
2020-02-24 13:52:25,2.67,2.50,11.80,99.90,888238,33,20064,-76
2020-02-24 13:52:55,2.10,2.00,11.90,99.90,887425,33,20041,-75
2020-02-24 13:53:26,2.92,2.72,11.90,99.90,886984,33,20071,-75
2020-02-24 13:53:57,2.12,2.03,11.90,99.90,884633,33,20108,-76
2020-02-24 13:54:27,2.37,2.28,11.90,99.90,884235,33,20539,-76
2020-02-24 13:54:58,3.28,2.62,12.00,99.90,888059,33,20620,-76
2020-02-24 13:55:29,2.70,2.50,12.00,99.90,887921,33,20041,-76
2020-02-24 13:55:59,2.50,2.33,12.00,99.90,888097,33,20038,-76
2020-02-24 13:56:30,3.22,2.47,12.00,99.90,886768,33,20372,-73
2020-02-24 13:57:01,2.20,2.10,12.00,99.90,884966,33,20041,-76
2020-02-24 13:57:31,2.37,2.20,11.90,99.90,885136,33,20071,-75
2020-02-24 13:58:02,2.33,2.12,11.90,99.90,889409,33,20136,-76
2020-02-24 13:58:33,2.40,2.25,11.90,99.90,887437,33,20045,-76
2020-02-24 13:59:04,2.45,2.25,11.90,99.90,881812,33,20117,-75
2020-02-24 13:59:35,2.58,2.37,11.90,99.90,881619,33,20096,-76
2020-02-24 14:00:11,2.42,2.33,11.80,99.90,881953,33,20083,-76
2020-02-24 14:00:42,2.03,1.90,11.80,99.90,887658,33,20056,-76
2020-02-24 14:01:12,2.67,2.47,11.80,99.90,887588,33,20089,-74
2020-02-24 14:01:43,2.47,2.30,11.80,99.90,884420,33,20241,-76
2020-02-24 14:02:14,3.00,2.50,11.90,99.90,885935,33,20042,-75
2020-02-24 14:02:45,2.15,2.05,11.90,99.90,882810,33,20511,-75
2020-02-24 14:03:15,2.35,2.25,11.90,99.90,881507,33,20050,-76
2020-02-24 14:03:46,2.62,2.42,11.90,99.90,882816,33,20045,-76
2020-02-24 14:04:17,2.80,2.60,12.00,99.90,878405,33,20125,-76
2020-02-24 14:05:08,2.85,2.58,12.00,99.90,878677,33,20438,-76
2020-02-24 14:05:39,2.42,2.33,12.00,99.90,881748,33,20125,-76
2020-02-24 14:06:17,2.65,2.45,11.90,99.90,883652,33,20528,-76
2020-02-24 14:06:48,3.90,2.55,12.00,99.90,888064,33,20064,-76
2020-02-24 14:07:18,2.45,2.30,12.00,99.90,888187,33,20106,-76
2020-02-24 14:07:49,2.37,2.17,12.00,99.90,887828,33,20042,-75
2020-02-24 14:08:26,3.03,2.33,12.00,99.90,887856,33,20100,-76
2020-02-24 14:08:57,2.83,2.62,12.00,99.90,888132,33,20101,-76
2020-02-24 14:09:49,2.60,2.40,12.00,99.90,884022,33,20056,-75
2020-02-24 14:10:31,4.22,2.80,12.00,99.90,884260,33,20073,-76
2020-02-24 14:11:03,3.67,2.30,11.90,99.90,877474,33,20849,-75
2020-02-24 14:11:34,2.80,2.60,11.90,99.90,877962,33,20512,-76
2020-02-24 14:12:05,2.70,2.50,11.90,99.90,881998,33,20072,-75
2020-02-24 14:12:35,2.72,2.47,11.90,99.90,881949,33,20097,-76
2020-02-24 14:13:06,3.50,2.30,11.80,99.90,883377,33,20077,-76
2020-02-24 14:13:38,2.80,2.65,11.80,99.90,886483,33,20065,-76
2020-02-24 14:14:08,2.92,2.72,11.80,99.90,881431,33,20762,-76
2020-02-24 14:14:39,2.72,2.53,11.80,99.90,881069,33,20103,-75
2020-02-24 14:15:10,3.03,2.60,11.80,99.90,885504,33,20081,-76
2020-02-24 14:15:41,3.80,2.80,11.80,99.90,885712,33,20529,-76
2020-02-24 14:16:12,3.25,2.40,11.80,99.90,888311,33,20103,-75
2020-02-24 14:16:42,2.80,2.60,11.80,99.90,888267,33,20029,-75
2020-02-24 14:17:17,2.55,2.33,11.80,99.90,891279,33,20029,-76
2020-02-24 14:17:48,2.70,2.50,11.80,99.90,887784,33,20038,-76
2020-02-24 14:18:20,2.87,2.67,11.80,99.90,887962,33,20503,-75
2020-02-24 14:18:51,3.53,2.80,11.80,99.90,890741,33,20116,-76
2020-02-24 14:19:22,3.35,2.75,11.80,99.90,890942,33,20033,-75
2020-02-24 14:19:52,3.17,2.75,11.80,99.90,890503,33,20088,-75
2020-02-24 14:20:28,3.15,2.95,11.80,99.90,888193,33,20080,-76
2020-02-24 14:20:59,3.28,3.05,11.70,99.90,888300,33,20037,-76
2020-02-24 14:21:30,2.90,2.70,11.70,99.90,885200,33,20414,-75
2020-02-24 14:22:00,3.12,2.87,11.60,99.90,884962,33,20056,-75
2020-02-24 14:22:31,3.00,2.70,11.60,99.90,885083,33,20041,-76
2020-02-24 14:23:04,2.95,2.75,11.70,99.90,884874,33,20033,-76
2020-02-24 14:23:35,3.87,3.00,11.60,99.90,881793,33,20034,-76
2020-02-24 14:24:05,3.42,2.55,11.60,99.90,883893,33,20405,-76
2020-02-24 14:24:36,3.97,2.67,11.70,99.90,885080,33,20127,-76
2020-02-24 14:25:07,3.37,3.08,11.70,99.90,884435,33,20129,-75
2020-02-24 14:25:38,3.47,2.87,11.70,99.90,889643,33,20087,-77
2020-02-24 14:26:09,3.30,3.03,11.70,99.90,878531,33,20088,-76
2020-02-24 14:26:39,3.50,2.97,11.70,99.90,875313,33,20580,-76
2020-02-24 14:27:13,2.90,2.70,11.70,99.90,877501,33,20108,-77
2020-02-24 14:27:44,2.78,2.58,11.70,99.90,867355,33,20089,-76
2020-02-24 14:28:21,2.80,2.60,11.70,99.90,870034,33,20091,-77
2020-02-24 14:28:52,3.20,2.90,11.70,99.90,868531,33,20157,-77
2020-02-24 14:29:22,3.33,3.12,11.70,99.90,873255,33,20069,-76
2020-02-24 14:29:53,3.50,2.83,11.70,99.90,870829,33,20951,-76
2020-02-24 14:30:27,2.90,2.70,11.70,99.90,870842,33,20749,-77
2020-02-24 14:30:58,2.85,2.65,11.70,99.90,865800,33,20104,-77
2020-02-24 14:31:29,3.10,2.80,11.70,99.90,872318,33,20509,-76
2020-02-24 14:32:00,3.30,3.05,11.70,99.90,873516,33,20991,-76
2020-02-24 14:32:31,3.05,2.85,11.80,99.90,872828,33,20061,-76
2020-02-24 14:33:14,2.80,2.62,11.80,99.90,875221,33,20095,-76
2020-02-24 14:33:44,4.30,3.17,11.80,99.90,878742,33,20761,-77
2020-02-24 14:34:18,3.50,2.72,11.80,99.90,877603,33,20065,-75
2020-02-24 14:34:48,3.05,2.85,11.80,99.90,875347,33,20571,-74
2020-02-24 14:35:28,3.37,3.15,11.90,99.90,875248,33,20720,-74
2020-02-24 14:36:11,2.95,2.65,11.90,99.90,873997,33,20765,-74
2020-02-24 14:36:47,3.30,3.00,11.80,99.90,877468,33,20103,-74
2020-02-24 14:37:19,3.42,3.08,11.90,99.90,875580,33,20703,-74
2020-02-24 14:37:50,3.75,3.37,11.90,99.90,878935,33,20757,-75
2020-02-24 14:38:27,3.30,3.00,11.90,99.90,874950,33,20679,-75
2020-02-24 14:38:58,3.87,3.53,11.90,99.90,876169,33,20706,-78
2020-02-24 14:39:51,3.35,3.03,12.00,99.90,873816,33,20748,-74
2020-02-24 14:40:25,3.28,2.97,12.00,99.90,874402,33,20088,-76
2020-02-24 14:40:57,3.58,3.30,12.00,99.90,876325,33,20608,-75
2020-02-24 14:41:28,3.58,3.10,12.10,99.90,880155,33,20083,-76
2020-02-24 14:41:58,3.45,3.15,12.20,99.90,881145,33,20114,-75
2020-02-24 14:42:29,3.42,3.10,12.10,99.90,880402,33,20791,-76
2020-02-24 14:43:00,3.37,3.08,12.20,99.90,875208,33,20548,-74
2020-02-24 14:43:31,3.53,2.90,12.20,99.90,875022,33,20608,-76
2020-02-24 14:44:02,3.50,3.20,12.20,99.90,872252,33,20442,-75
2020-02-24 14:44:33,2.83,2.50,12.20,99.90,869651,33,20091,-76
2020-02-24 14:45:10,3.92,3.55,12.20,99.90,874746,33,20057,-76
2020-02-24 14:45:41,3.72,3.42,12.30,99.90,880347,33,20062,-73
2020-02-24 14:46:12,3.65,3.35,12.30,99.90,890167,33,20044,-74
2020-02-24 14:46:42,3.47,3.25,12.30,99.90,882201,33,20125,-75
2020-02-24 14:47:16,4.68,4.28,12.30,99.90,884039,33,20216,-74
2020-02-24 14:47:48,3.72,3.42,12.30,99.90,883413,33,20112,-76
2020-02-24 14:48:20,3.67,3.37,12.30,99.90,883398,33,20092,-76
2020-02-24 14:48:51,3.55,3.15,12.30,99.90,890794,33,20036,-76
2020-02-24 14:49:23,3.78,3.42,12.40,99.90,886125,33,20044,-75
2020-02-24 14:49:54,3.50,3.20,12.40,99.90,880233,33,20579,-74
2020-02-24 14:50:29,3.70,3.40,12.40,99.90,876313,33,20081,-74
2020-02-24 14:51:05,4.00,3.62,12.40,99.90,871379,33,20147,-74
2020-02-24 14:51:37,4.72,4.22,12.50,99.90,880907,33,20192,-76
2020-02-24 14:52:12,3.62,3.30,12.50,99.90,885076,33,20689,-73
2020-02-24 14:52:43,3.58,3.28,12.50,99.90,879508,33,20084,-75
2020-02-24 14:53:19,4.37,3.97,12.50,99.90,884174,33,20672,-77
2020-02-24 14:53:50,4.45,4.05,12.60,99.90,877486,33,20888,-74
2020-02-24 14:54:20,4.18,3.87,12.60,99.90,880450,33,20640,-77
2020-02-24 14:54:51,4.53,3.33,12.60,99.90,884429,33,20133,-76
2020-02-24 14:55:22,4.68,3.58,12.60,99.90,882772,33,20763,-76
2020-02-24 14:55:55,4.00,3.70,12.60,99.90,884699,33,20041,-75
2020-02-24 14:56:26,3.85,3.55,12.60,99.90,881449,33,20101,-75
2020-02-24 14:56:56,3.80,3.50,12.60,99.90,885355,33,20176,-77
2020-02-24 14:57:27,4.07,3.70,12.60,99.90,887784,33,20411,-77
2020-02-24 14:57:57,4.10,3.80,12.60,99.90,888759,33,20045,-76
2020-02-24 14:58:28,4.30,4.00,12.60,99.90,887123,33,20132,-77
2020-02-24 14:58:59,4.07,3.70,12.60,99.90,884020,33,20033,-76
2020-02-24 14:59:29,4.95,4.28,12.60,99.90,881641,33,20080,-77
2020-02-24 15:00:00,6.40,4.50,12.60,99.90,881471,33,20053,-77
2020-02-24 15:00:52,4.35,3.95,12.60,99.90,884070,33,20075,-76
2020-02-24 15:01:24,4.03,3.72,12.60,99.90,884646,33,20041,-77
2020-02-24 15:01:55,3.90,3.60,12.60,99.90,884703,33,20412,-76
2020-02-24 15:02:31,6.03,3.85,12.60,99.90,884565,33,20033,-77
2020-02-24 15:03:02,4.78,3.85,12.60,99.90,887871,33,20033,-77
2020-02-24 15:03:33,4.43,4.00,12.60,99.90,887367,33,20042,-76
2020-02-24 15:04:14,3.95,3.65,12.60,99.90,884232,33,20072,-77
2020-02-24 15:04:44,3.92,3.50,12.60,99.90,881569,33,20519,-77
2020-02-24 15:05:15,4.00,3.50,12.60,99.90,881538,33,20050,-76
2020-02-24 15:05:49,4.32,3.72,12.70,99.90,882358,33,20121,-78
2020-02-24 15:06:22,4.10,3.80,12.70,99.90,882213,33,20460,-76
2020-02-24 15:06:52,3.87,3.58,12.80,99.90,884612,33,20511,-77
2020-02-24 15:07:23,4.97,4.57,12.80,99.90,884731,33,20072,-76
2020-02-24 15:07:54,3.80,3.50,12.80,99.90,881382,33,20487,-77
2020-02-24 15:08:34,4.22,3.83,12.80,99.90,878692,33,20100,-76
2020-02-24 15:09:35,4.37,4.00,12.80,99.90,881325,33,20075,-75
2020-02-24 15:10:07,4.00,3.58,12.80,99.90,885572,33,20040,-77
2020-02-24 15:10:40,4.40,3.83,12.80,99.90,884791,33,20113,-76
2020-02-24 15:11:12,5.55,3.83,12.90,99.90,884507,33,20073,-77
2020-02-24 15:11:43,4.37,3.97,12.90,99.90,884373,33,20105,-76
2020-02-24 15:12:24,4.20,3.90,13.00,99.90,887285,33,20049,-77
2020-02-24 15:12:55,4.12,3.72,13.00,99.90,884148,33,20361,-77
2020-02-24 15:13:26,4.85,3.80,13.00,99.90,887496,33,20150,-77
2020-02-24 15:13:57,5.87,3.58,13.00,99.90,886503,33,20100,-77
2020-02-24 15:14:27,4.50,4.10,12.90,99.90,884345,33,20432,-75
2020-02-24 15:14:58,6.78,3.92,12.90,99.90,884414,33,20041,-77
2020-02-24 15:15:29,3.83,3.47,12.90,99.90,881508,33,20446,-75
2020-02-24 15:16:00,4.55,3.55,12.90,99.90,883645,33,20045,-76
2020-02-24 15:16:30,3.97,3.67,12.80,99.90,884287,33,20071,-77
2020-02-24 15:17:01,4.68,3.78,12.80,99.90,884845,33,20094,-77
2020-02-24 15:17:34,5.07,3.90,12.80,99.90,884180,33,20045,-75
2020-02-24 15:18:06,3.90,3.40,12.70,99.90,886608,33,20076,-77
2020-02-24 15:18:37,4.15,3.75,12.70,99.90,887505,33,20499,-76
2020-02-24 15:19:09,4.10,3.53,12.70,99.90,888141,33,20066,-77
2020-02-24 15:19:41,3.22,3.03,12.70,99.90,889531,33,20122,-76
2020-02-24 15:20:16,3.92,3.53,12.70,99.90,887816,33,20407,-77
2020-02-24 15:20:48,4.22,3.62,12.60,99.90,884409,33,20148,-77
2020-02-24 15:21:18,4.03,3.62,12.60,99.90,880666,33,20056,-77
2020-02-24 15:21:49,5.53,3.78,12.60,99.90,883864,33,20041,-76
2020-02-24 15:22:21,4.47,4.07,12.60,99.90,878542,33,20170,-77
2020-02-24 15:22:55,3.47,3.20,12.60,99.90,881279,33,20096,-75
2020-02-24 15:23:30,4.10,3.70,12.60,99.90,881075,33,20045,-75
2020-02-24 15:24:01,4.15,3.83,12.60,99.90,876386,33,20979,-76
2020-02-24 15:24:31,3.97,3.15,12.60,99.90,884867,33,20553,-76
2020-02-24 15:25:02,4.37,3.55,12.60,99.90,883595,33,20461,-75
2020-02-24 15:25:33,5.07,3.80,12.60,99.90,882049,33,20092,-76
2020-02-24 15:26:11,3.95,3.47,12.60,99.90,886342,33,20454,-75
2020-02-24 15:26:41,4.05,3.75,12.60,99.90,883504,33,20436,-77
2020-02-24 15:27:14,4.28,3.87,12.60,99.90,884325,33,20112,-75
2020-02-24 15:27:45,4.43,3.58,12.60,99.90,887158,33,20053,-77
2020-02-24 15:28:17,3.83,3.62,12.60,99.90,886380,33,20033,-75
2020-02-24 15:28:49,6.20,3.12,12.60,99.90,890181,33,20067,-76
2020-02-24 15:29:19,4.72,3.45,12.60,99.90,889580,33,20525,-75
2020-02-24 15:29:50,3.70,3.12,12.60,99.90,887313,33,20033,-76
2020-02-24 15:30:23,4.37,3.97,12.60,99.90,887758,33,20045,-76
2020-02-24 15:30:54,3.90,3.55,12.70,99.90,884525,33,20317,-76
2020-02-24 15:31:27,3.90,3.60,12.70,99.90,884485,33,20061,-76
2020-02-24 15:32:07,4.50,3.75,12.60,99.90,884568,33,20089,-76
2020-02-24 15:32:44,3.97,3.58,12.60,99.90,886285,33,20447,-77
2020-02-24 15:33:41,3.72,3.42,12.60,99.90,887940,33,20029,-76
2020-02-24 15:34:22,6.82,3.67,12.60,99.90,884714,33,20033,-77
2020-02-24 15:34:53,4.05,3.65,12.60,99.90,884282,33,20091,-76
2020-02-24 15:35:33,4.25,3.85,12.70,99.90,885337,33,20420,-76
2020-02-24 15:36:05,12.70,12.70,12.70,99.90,888915,33,20052,-76
2020-02-24 15:36:35,4.15,3.42,12.70,99.90,886622,33,19956,-76
2020-02-24 15:37:06,4.22,3.87,12.70,99.90,886610,33,20140,-77
2020-02-24 15:37:38,6.18,3.87,12.70,99.90,882463,33,20085,-76
2020-02-24 15:38:13,4.20,3.87,12.60,99.90,882034,33,20045,-75
2020-02-24 15:38:44,4.80,4.40,12.60,99.90,885389,33,20029,-76
2020-02-24 15:39:35,3.97,3.67,12.50,99.90,887823,33,20071,-76
2020-02-24 15:40:08,4.65,4.22,12.50,99.90,883492,33,20497,-76
2020-02-24 15:40:40,3.95,3.62,12.40,99.90,884236,33,20117,-76
2020-02-24 15:41:10,4.75,4.28,12.40,99.90,882552,33,20068,-76
2020-02-24 15:41:41,3.95,3.65,12.40,99.90,883984,33,20108,-76
2020-02-24 15:42:17,4.07,3.67,12.30,99.90,883508,33,20092,-77
2020-02-24 15:42:48,4.10,3.80,12.30,99.90,887334,33,20049,-74
2020-02-24 15:43:19,4.45,4.05,12.30,99.90,887267,33,20080,-75
2020-02-24 15:43:50,4.72,4.32,12.30,99.90,887542,33,20044,-76
2020-02-24 15:44:21,6.07,4.10,12.20,99.90,887238,33,20061,-76
2020-02-24 15:44:53,5.28,4.25,12.20,99.90,884344,33,20049,-76
2020-02-24 15:45:24,5.00,4.45,12.20,99.90,884062,33,20515,-76
2020-02-24 15:45:55,4.75,4.35,12.10,99.90,881449,33,20084,-76
2020-02-24 15:46:25,5.62,4.15,12.10,99.90,884190,33,20068,-77
2020-02-24 15:46:56,5.75,4.35,12.10,99.90,884456,33,20132,-77
2020-02-24 15:47:28,4.65,4.25,12.10,99.90,884717,33,20949,-77
2020-02-24 15:47:58,5.30,4.05,12.10,99.90,886940,33,20086,-76
2020-02-24 15:48:29,6.00,4.18,12.10,99.90,883689,33,20064,-76
2020-02-24 15:49:00,4.68,4.05,12.00,99.90,884498,33,20230,-76
2020-02-24 15:49:31,4.25,3.95,12.00,99.90,881696,33,20061,-77
2020-02-24 15:50:01,5.00,4.50,12.00,99.90,884552,33,20505,-77
2020-02-24 15:50:33,5.12,4.40,12.00,99.90,883944,33,20092,-76
2020-02-24 15:51:06,4.97,4.57,12.00,99.90,884831,33,20494,-76
2020-02-24 15:51:37,4.15,3.53,12.00,99.90,887690,33,20037,-76
2020-02-24 15:52:12,4.62,4.18,12.00,99.90,890340,33,20056,-77
2020-02-24 15:52:43,5.45,4.32,12.00,99.90,890379,33,20104,-77
2020-02-24 15:53:21,4.07,3.75,12.00,99.90,890271,33,20083,-77
2020-02-24 15:53:52,4.53,4.10,12.00,99.90,889311,33,20064,-76
2020-02-24 15:54:23,4.78,4.07,12.00,99.90,884976,33,20442,-75
2020-02-24 15:54:56,5.70,4.10,12.00,99.90,881477,33,20545,-76
2020-02-24 15:55:30,4.80,3.95,12.10,99.90,881334,33,20062,-76
2020-02-24 15:56:01,4.68,4.12,12.00,99.90,881523,33,20109,-76
2020-02-24 15:56:32,4.80,4.37,12.00,99.90,882505,33,20880,-77
2020-02-24 15:57:03,5.53,5.03,12.00,99.90,885963,33,20136,-76
2020-02-24 15:57:34,4.65,4.22,12.10,99.90,887639,33,20351,-76
2020-02-24 15:58:16,6.18,4.25,12.00,99.90,883971,33,20105,-76
2020-02-24 15:58:46,4.95,4.28,12.00,99.90,883721,33,20040,-76
2020-02-24 15:59:17,5.00,4.55,12.00,99.90,886770,33,20518,-77
2020-02-24 15:59:48,5.05,4.40,12.00,99.90,888769,33,20432,-78
2020-02-24 16:00:33,4.03,3.72,12.00,99.90,890469,33,20103,-78
2020-02-24 16:01:08,4.07,3.78,12.00,99.90,885968,33,20487,-77
2020-02-24 16:01:39,4.50,3.97,11.90,99.90,881539,33,20059,-75
2020-02-24 16:02:11,4.62,4.22,12.00,99.90,881592,33,20065,-77
2020-02-24 16:02:41,6.37,4.47,12.00,99.90,881947,33,20042,-76
2020-02-24 16:03:27,4.60,4.20,12.00,99.90,884335,33,20528,-76
2020-02-24 16:03:58,4.32,3.92,12.00,99.90,885957,33,20097,-77
2020-02-24 16:04:29,4.90,4.50,12.00,99.90,884417,33,20096,-76
2020-02-24 16:04:59,4.82,4.30,12.00,99.90,884905,33,20507,-76
2020-02-24 16:05:30,4.22,3.92,12.00,99.90,887026,33,20044,-76
2020-02-24 16:06:06,4.37,3.97,12.00,99.90,887099,33,20041,-75
2020-02-24 16:06:36,6.12,4.18,12.00,99.90,884816,33,20388,-77
2020-02-24 16:07:22,5.35,3.90,12.00,99.90,884558,33,20038,-76
2020-02-24 16:07:53,4.95,4.45,12.00,99.90,888735,33,20064,-77
2020-02-24 16:08:27,4.22,3.78,12.00,99.90,889482,33,20059,-76
2020-02-24 16:08:58,4.20,3.87,12.00,99.90,890184,33,20518,-76
2020-02-24 16:09:40,10.85,4.72,12.00,99.90,886195,33,20095,-77
2020-02-24 16:10:11,8.52,6.93,12.00,99.90,887408,33,20059,-77
2020-02-24 16:10:42,14.02,9.45,12.00,99.90,887330,33,20053,-77
2020-02-24 16:11:18,9.52,7.62,12.00,99.90,888590,33,20471,-77
2020-02-24 16:11:48,10.50,7.37,12.00,99.90,885964,33,20145,-77
2020-02-24 16:12:28,11.52,7.95,12.00,99.90,883978,33,20075,-76
2020-02-24 16:12:59,43.72,25.10,12.00,99.90,884163,33,20064,-77
2020-02-24 16:13:32,36.75,23.73,12.00,99.90,885320,33,20088,-77
2020-02-24 16:14:03,32.88,21.77,12.00,99.90,884836,33,20135,-76
2020-02-24 16:14:33,35.45,22.00,12.00,99.90,888216,33,20104,-77
2020-02-24 16:15:05,35.60,20.08,12.00,99.90,884378,33,20172,-75
2020-02-24 16:15:36,25.83,16.12,12.00,99.90,885184,33,20523,-76
2020-02-24 16:16:07,21.17,14.30,11.90,99.90,887103,33,20145,-76
2020-02-24 16:16:38,19.98,12.93,11.90,99.90,887332,33,20448,-76
2020-02-24 16:17:09,10.88,8.05,12.00,99.90,887620,33,20032,-77
2020-02-24 16:17:40,10.30,7.37,11.90,99.90,889998,33,21144,-76
2020-02-24 16:18:13,11.40,8.52,11.90,99.90,887258,33,20045,-76
2020-02-24 16:18:44,28.52,21.35,11.90,99.90,885695,33,20046,-76
2020-02-24 16:19:15,27.73,20.02,11.90,99.90,884514,33,20041,-77
2020-02-24 16:19:45,23.75,16.75,11.80,99.90,886069,33,20045,-76
2020-02-24 16:20:16,21.27,15.93,11.90,99.90,884835,33,20038,-75
2020-02-24 16:20:47,21.35,14.95,11.90,99.90,887079,33,20467,-77
2020-02-24 16:21:18,17.27,14.07,11.90,99.90,886031,33,20036,-76
2020-02-24 16:21:50,17.75,13.07,11.80,99.90,883839,33,20529,-76
2020-02-24 16:22:21,16.55,12.30,11.80,99.90,885963,33,20064,-76
2020-02-24 16:22:55,16.48,12.80,11.80,99.90,881550,33,20341,-74
2020-02-24 16:23:27,20.92,13.88,11.80,99.90,876088,33,20600,-73
2020-02-24 16:23:58,18.62,13.80,11.80,99.90,881889,33,20101,-75
2020-02-24 16:24:28,11.00,9.40,11.80,99.90,884193,33,20097,-74
2020-02-24 16:24:59,11.45,8.55,11.80,99.90,877176,33,20911,-73
2020-02-24 16:25:30,7.25,5.97,11.80,99.90,873377,33,20612,-73
2020-02-24 16:26:04,26.37,19.17,11.70,99.90,875319,33,20505,-73
2020-02-24 16:26:35,11.48,8.70,11.70,99.90,876205,33,20291,-73
2020-02-24 16:27:05,11.80,9.95,11.70,99.90,878830,33,20857,-74
2020-02-24 16:27:36,12.52,9.95,11.70,99.90,878755,33,20749,-74
2020-02-24 16:28:07,9.07,7.90,11.70,99.90,879003,33,20168,-74
2020-02-24 16:28:38,16.50,14.25,11.70,99.90,881680,33,20617,-76
2020-02-24 16:29:08,13.88,12.40,11.60,99.90,886880,33,20544,-74
2020-02-24 16:29:39,10.15,9.15,11.60,99.90,885374,33,20131,-74
2020-02-24 16:30:15,6.62,5.87,11.60,99.90,878047,33,20064,-75
2020-02-24 16:30:46,8.55,7.45,11.60,99.90,878570,33,20163,-73
2020-02-24 16:31:17,8.57,6.50,11.60,99.90,878991,33,20488,-74
2020-02-24 16:31:47,9.05,8.10,11.60,99.90,878446,33,20660,-74
2020-02-24 16:32:18,10.80,9.02,11.60,99.90,875806,33,20074,-74
2020-02-24 16:32:49,10.80,9.70,11.60,99.90,876822,33,20743,-76
2020-02-24 16:33:20,12.60,10.88,11.60,99.90,880245,33,20109,-74
2020-02-24 16:33:52,9.02,7.85,11.50,99.90,871413,33,20061,-74
2020-02-24 16:34:23,7.72,6.78,11.50,99.90,875154,33,20092,-75
2020-02-24 16:34:54,6.65,6.05,11.50,99.90,883077,33,20037,-77
2020-02-24 16:35:24,6.87,6.18,11.50,99.90,884733,33,20424,-76
2020-02-24 16:35:55,7.47,6.03,11.50,99.90,889282,33,20151,-76
2020-02-24 16:36:26,7.93,6.82,11.40,99.90,891102,33,20127,-76
2020-02-24 16:36:56,6.55,5.95,11.40,99.90,879988,33,21009,-75
2020-02-24 16:37:27,6.40,5.80,11.40,99.90,879452,33,20698,-74
2020-02-24 16:37:58,6.75,5.78,11.40,99.90,889515,33,20045,-76
2020-02-24 16:38:28,6.95,5.20,11.30,99.90,886923,33,20144,-75
2020-02-24 16:38:59,5.20,4.80,11.30,99.90,885245,33,20224,-74
2020-02-24 16:39:40,6.05,5.55,11.30,99.90,887244,33,20589,-76
2020-02-24 16:40:12,6.62,5.93,11.30,99.90,886194,33,20079,-76
2020-02-24 16:40:43,6.18,5.65,11.20,99.90,887667,33,20033,-77
2020-02-24 16:41:13,6.05,5.55,11.20,99.90,889481,33,20055,-76
2020-02-24 16:41:44,6.45,5.82,11.10,99.90,884891,33,20348,-75
2020-02-24 16:42:17,5.85,5.35,11.10,99.90,887519,33,20084,-76
2020-02-24 16:42:48,5.78,5.22,11.10,99.90,886395,33,20112,-76
2020-02-24 16:43:18,6.55,5.95,11.10,99.90,886837,33,20143,-75
2020-02-24 16:43:49,6.05,5.53,11.00,99.90,887372,33,20487,-75
2020-02-24 16:44:20,6.10,5.50,11.00,99.90,884585,33,20041,-76
2020-02-24 16:44:51,5.32,4.90,10.90,99.90,887762,33,20103,-76
2020-02-24 16:45:24,5.93,5.32,10.90,99.90,888395,33,20111,-76
2020-02-24 16:45:55,6.22,5.65,10.90,99.90,888238,33,20045,-75
2020-02-24 16:46:25,7.70,5.75,10.90,99.90,888263,33,20048,-76
2020-02-24 16:46:56,6.15,5.65,10.80,99.90,888252,33,20041,-75
2020-02-24 16:47:27,6.32,5.72,10.80,99.90,887753,33,20037,-74
2020-02-24 16:47:58,9.63,6.22,10.80,99.90,886800,33,20101,-76
2020-02-24 16:48:28,7.15,6.45,10.70,99.90,884766,33,20045,-75
2020-02-24 16:48:59,9.85,6.85,10.70,99.90,884725,33,20211,-75
2020-02-24 16:49:29,7.95,6.80,10.70,99.90,882608,33,20032,-75
2020-02-24 16:50:00,8.48,6.80,10.70,99.90,881746,33,20458,-75
2020-02-24 16:50:31,7.35,6.65,10.60,99.90,885289,33,20050,-76
2020-02-24 16:51:01,7.72,7.05,10.60,99.90,885014,33,20448,-75
2020-02-24 16:51:32,6.85,6.30,10.50,99.90,885141,33,20694,-76
2020-02-24 16:52:03,9.98,7.15,10.50,99.90,880643,33,20057,-73
2020-02-24 16:52:33,8.25,7.55,10.50,99.90,877709,33,20719,-74
2020-02-24 16:53:05,7.95,6.80,10.50,99.90,878771,33,20123,-73
2020-02-24 16:53:39,8.10,7.22,10.40,99.90,879443,33,20592,-73
2020-02-24 16:54:11,8.02,7.32,10.40,99.90,879431,33,20065,-73
2020-02-24 16:54:41,9.35,7.28,10.30,99.90,881984,33,20033,-75
2020-02-24 16:55:14,7.57,6.70,10.30,99.90,882666,33,20072,-76
2020-02-24 16:55:44,6.78,6.12,10.20,99.90,887230,33,20041,-74
2020-02-24 16:56:15,6.72,6.12,10.20,99.90,890789,33,20045,-75
2020-02-24 16:56:46,6.97,6.20,10.20,99.90,887822,33,20794,-77
2020-02-24 16:57:16,6.30,5.75,10.20,99.90,883331,33,20115,-75
2020-02-24 16:57:47,7.22,5.93,10.10,99.90,886508,33,20075,-73
2020-02-24 16:58:17,7.10,6.25,10.10,99.90,884697,33,20128,-75
2020-02-24 16:58:48,7.37,6.68,10.10,99.90,884341,33,20041,-75
2020-02-24 16:59:19,10.60,7.47,10.10,99.90,888128,33,20096,-75
2020-02-24 16:59:49,8.32,7.40,10.10,99.90,884872,33,20444,-77
2020-02-24 17:00:29,9.02,7.12,10.10,99.90,881701,33,20385,-74
2020-02-24 17:01:00,10.65,8.23,10.00,99.90,887146,33,20073,-75
2020-02-24 17:01:31,9.40,8.52,10.00,99.90,888018,33,20158,-75
2020-02-24 17:02:03,8.65,7.72,10.00,99.90,887868,33,20954,-75
2020-02-24 17:02:34,10.07,8.77,10.00,99.90,888079,33,20402,-75
2020-02-24 17:03:08,9.77,8.77,9.90,99.90,887684,33,20080,-74
2020-02-24 17:03:38,8.35,7.62,9.90,99.90,888360,33,20752,-74
2020-02-24 17:04:11,9.50,8.38,9.90,99.90,887326,33,20040,-73
2020-02-24 17:04:41,11.77,8.15,9.90,99.90,884919,33,20128,-75
2020-02-24 17:05:13,9.98,8.98,9.80,99.90,887966,33,20153,-74
2020-02-24 17:05:44,8.73,7.87,9.80,99.90,880762,33,20029,-75
2020-02-24 17:06:16,8.93,7.68,9.80,99.90,879030,33,20093,-75
2020-02-24 17:06:47,8.32,7.25,9.80,99.90,881895,33,20041,-75
2020-02-24 17:07:17,7.95,7.18,9.70,99.90,881220,33,20076,-74
2020-02-24 17:07:50,7.97,7.18,9.70,99.90,885226,33,20092,-75
2020-02-24 17:08:20,8.07,7.12,9.70,99.90,886190,33,20052,-75
2020-02-24 17:08:52,6.60,6.00,9.60,99.90,886886,33,20100,-74
2020-02-24 17:09:35,8.48,7.55,9.60,99.90,887745,33,20048,-74
2020-02-24 17:10:14,10.90,7.00,9.60,99.90,887821,33,20075,-74
2020-02-24 17:10:45,8.60,7.80,9.60,99.90,888139,33,20108,-76
2020-02-24 17:11:16,8.52,7.70,9.50,99.90,884092,33,20037,-75
2020-02-24 17:11:50,9.32,8.40,9.50,99.90,882686,33,20108,-74
2020-02-24 17:12:23,9.82,8.80,9.50,99.90,884273,33,20053,-75
2020-02-24 17:12:54,9.45,8.35,9.50,99.90,885846,33,20144,-75
2020-02-24 17:13:25,10.23,7.95,9.40,99.90,890226,33,20070,-75
2020-02-24 17:13:56,8.95,7.85,9.40,99.90,890661,33,20075,-75
2020-02-24 17:14:28,10.60,9.00,9.40,99.90,887226,33,20384,-75
2020-02-24 17:15:29,10.68,9.07,9.40,99.90,887917,33,20052,-75
2020-02-24 17:16:11,10.52,8.73,9.40,99.90,882114,33,20045,-76
2020-02-24 17:17:22,10.82,9.82,9.30,99.90,881682,33,20079,-76
2020-02-24 17:18:22,13.10,10.00,9.30,99.90,888091,33,20067,-74
2020-02-24 17:19:30,10.63,9.55,9.20,99.90,874727,33,20113,-74
2020-02-24 17:20:01,11.52,9.45,9.20,99.90,882430,33,20422,-76
2020-02-24 17:20:32,13.77,10.90,9.10,99.90,885352,33,20042,-76
2020-02-24 17:21:03,13.35,11.95,9.10,99.90,888048,33,20132,-76
2020-02-24 17:21:34,13.70,11.45,9.10,99.90,887885,33,20163,-76
2020-02-24 17:22:08,12.82,11.50,9.10,99.90,887246,33,20790,-75
2020-02-24 17:22:39,12.35,11.05,9.10,99.90,885827,33,20127,-76
2020-02-24 17:23:10,13.45,11.40,9.10,99.90,886799,33,20074,-75
2020-02-24 17:23:41,14.38,11.27,9.10,99.90,886266,33,20076,-75
2020-02-24 17:24:13,12.37,11.18,9.00,99.90,883198,33,20064,-74
2020-02-24 17:24:43,16.85,11.48,9.00,99.90,886114,33,20065,-76
2020-02-24 17:25:14,12.00,10.80,9.00,99.90,883030,33,20041,-76
2020-02-24 17:25:46,12.80,11.00,9.00,99.90,881920,33,20395,-75
2020-02-24 17:26:17,17.75,12.10,9.00,99.90,884812,33,20523,-75
2020-02-24 17:26:49,15.07,11.02,8.90,99.90,884240,33,20057,-74
2020-02-24 17:27:19,13.88,12.13,8.90,99.90,887953,33,20121,-76
2020-02-24 17:27:50,16.37,12.05,8.90,99.90,887927,33,20079,-75
2020-02-24 17:28:21,12.63,11.32,8.90,99.90,887975,33,20077,-76
2020-02-24 17:28:51,13.00,11.65,8.90,99.90,887988,33,20061,-76
2020-02-24 17:29:22,15.73,11.55,8.90,99.90,890107,33,20033,-75
2020-02-24 17:29:53,14.38,11.48,8.80,99.90,887222,33,20456,-76
2020-02-24 17:30:23,16.52,11.00,8.80,99.90,887788,33,20106,-75
2020-02-24 17:30:54,12.93,11.63,8.80,99.90,887590,33,20120,-75
2020-02-24 17:31:24,15.27,12.27,8.80,99.90,884805,33,20644,-75
2020-02-24 17:31:55,13.90,11.88,8.80,99.90,887610,33,20162,-75
2020-02-24 17:32:26,13.82,12.43,8.70,99.90,886564,33,20080,-75
2020-02-24 17:32:57,13.85,12.13,8.70,99.90,886677,33,20513,-76
2020-02-24 17:33:27,14.43,12.93,8.70,99.90,886256,33,20458,-75
2020-02-24 17:33:58,13.52,12.10,8.70,99.90,885128,33,20149,-75
2020-02-24 17:34:29,13.73,11.70,8.70,99.90,884897,33,20038,-75
2020-02-24 17:35:00,15.02,12.00,8.60,99.90,887800,33,20416,-76
2020-02-24 17:35:30,14.68,12.30,8.70,99.90,887607,33,20051,-75
2020-02-24 17:36:01,16.33,12.02,8.60,99.90,888053,33,20045,-75
2020-02-24 17:36:31,15.18,12.15,8.60,99.90,887675,33,20049,-75
2020-02-24 17:37:17,15.70,13.05,8.60,99.90,888077,33,20032,-75
2020-02-24 17:37:48,14.57,11.82,8.60,99.90,887886,33,20057,-75
2020-02-24 17:38:19,13.32,11.93,8.50,99.90,887409,33,20439,-75
2020-02-24 17:38:49,16.00,11.85,8.50,99.90,880898,33,20086,-75
2020-02-24 17:39:36,16.83,12.57,8.50,99.90,881691,33,20425,-75
2020-02-24 17:40:07,14.85,12.52,8.50,99.90,886650,33,20161,-75
2020-02-24 17:40:38,17.23,12.13,8.50,99.90,884263,33,20041,-74
2020-02-24 17:41:11,14.60,12.93,8.50,99.90,883021,33,20046,-75
2020-02-24 17:41:41,16.60,13.73,8.50,99.90,884616,33,20049,-75
2020-02-24 17:42:42,15.77,12.00,8.40,99.90,885020,33,20218,-75
2020-02-24 17:43:12,14.60,11.43,8.40,99.90,883918,33,20049,-75
2020-02-24 17:43:43,13.88,11.65,8.30,99.90,884322,33,20103,-75
2020-02-24 17:44:13,13.95,12.00,8.30,99.90,884132,33,20099,-75
2020-02-24 17:44:44,16.92,12.48,8.30,99.90,881624,33,20506,-75
2020-02-24 17:45:17,12.82,11.52,8.30,99.90,884656,33,20097,-75
2020-02-24 17:45:48,12.52,11.43,8.30,99.90,884736,33,20401,-75
2020-02-24 17:46:18,15.73,12.65,8.30,99.90,884804,33,20120,-75
2020-02-24 17:46:49,13.65,12.15,8.30,99.90,885013,33,20156,-75
2020-02-24 17:47:27,15.93,12.98,8.20,99.90,886793,33,20082,-75
2020-02-24 17:47:58,15.07,12.68,8.30,99.90,886894,33,20045,-75
2020-02-24 17:48:29,16.60,12.90,8.30,99.90,882912,33,20101,-75
2020-02-24 17:48:59,15.05,12.52,8.30,99.90,881934,33,20500,-75
2020-02-24 17:49:30,14.45,12.45,8.20,99.90,879832,33,20125,-76
2020-02-24 17:50:14,13.62,11.32,8.20,99.90,878915,33,20109,-75
2020-02-24 17:50:44,13.40,11.70,8.20,99.90,879118,33,20041,-75
2020-02-24 17:51:15,13.80,12.10,8.20,99.90,884270,33,20105,-75
2020-02-24 17:51:47,16.23,13.13,8.10,99.90,881160,33,20038,-76
2020-02-24 17:52:24,16.33,12.25,8.10,99.90,881828,33,20080,-75
2020-02-24 17:53:13,14.75,11.98,8.10,99.90,881620,33,20220,-76
2020-02-24 17:53:44,14.48,12.52,8.10,99.90,884008,33,20072,-75
2020-02-24 17:54:14,16.33,12.75,8.10,99.90,884237,33,20390,-75
2020-02-24 17:54:51,15.43,13.20,8.00,99.90,886508,33,20120,-76
2020-02-24 17:55:28,17.48,12.60,8.00,99.90,887588,33,20135,-75
2020-02-24 17:55:59,16.65,12.63,8.00,99.90,887765,33,20482,-76
2020-02-24 17:56:29,15.20,13.70,8.00,99.90,886224,33,20034,-75
2020-02-24 17:57:00,17.15,14.10,8.00,99.90,884871,33,20049,-75
2020-02-24 17:57:30,16.50,13.82,8.00,99.90,886400,33,20467,-76
2020-02-24 17:58:02,15.20,13.40,8.00,99.90,889504,33,20040,-75
2020-02-24 17:58:32,15.80,14.23,8.00,99.90,890980,33,20049,-76
2020-02-24 17:59:03,15.85,14.20,8.00,99.90,889193,33,20061,-75
2020-02-24 17:59:34,21.23,16.75,7.90,99.90,887710,33,20045,-76
2020-02-24 18:00:10,16.12,14.43,8.00,99.90,887913,33,20422,-76
2020-02-24 18:00:49,17.30,15.48,8.00,99.90,884196,33,20092,-75
2020-02-24 18:01:19,16.55,14.85,8.00,99.90,886518,33,20103,-74
2020-02-24 18:01:50,17.95,14.52,8.00,99.90,885947,33,20091,-76
2020-02-24 18:02:25,16.33,14.52,8.00,99.90,885358,33,20163,-76
2020-02-24 18:02:58,14.65,12.93,7.90,99.90,886560,33,20045,-76
2020-02-24 18:03:29,17.75,14.18,7.90,99.90,885380,33,20053,-75
2020-02-24 18:04:00,16.67,13.90,7.90,99.90,884671,33,20068,-75
2020-02-24 18:04:30,16.98,14.23,7.90,99.90,887006,33,20041,-75
2020-02-24 18:05:01,15.55,13.43,7.90,99.90,887166,33,20067,-75
2020-02-24 18:05:32,16.37,13.65,7.80,99.90,885067,33,20075,-75
2020-02-24 18:06:02,13.95,11.93,7.80,99.90,881993,33,20068,-75
2020-02-24 18:06:33,13.88,12.30,7.70,99.90,881880,33,20086,-75
2020-02-24 18:07:04,14.82,12.65,7.70,99.90,881810,33,20083,-75
2020-02-24 18:07:35,15.20,12.55,7.70,99.90,883493,33,20099,-76
2020-02-24 18:08:11,14.48,12.75,7.60,99.90,884842,33,20560,-75
2020-02-24 18:08:41,14.48,12.82,7.60,99.90,886904,33,20084,-75
2020-02-24 18:09:12,16.05,11.90,7.50,99.90,885282,33,20080,-74
2020-02-24 18:09:42,13.88,12.25,7.50,99.90,886910,33,20673,-75
2020-02-24 18:10:15,15.65,13.77,7.40,99.90,887127,33,20404,-76
2020-02-24 18:10:47,16.25,14.50,7.40,99.90,887674,33,20044,-75
2020-02-24 18:11:18,15.02,13.35,7.40,99.90,888873,33,20116,-75
2020-02-24 18:11:48,16.77,14.95,7.40,99.90,889174,33,20045,-75
2020-02-24 18:12:19,17.17,14.02,7.40,99.90,887925,33,20072,-75
2020-02-24 18:12:50,15.30,13.50,7.30,99.90,888605,33,20170,-76
2020-02-24 18:13:23,18.25,14.50,7.30,99.90,884335,33,20173,-75
2020-02-24 18:13:54,19.10,15.65,7.30,99.90,881819,33,20042,-75
2020-02-24 18:14:25,19.15,15.02,7.20,99.90,883972,33,20041,-75
2020-02-24 18:14:55,19.52,16.52,7.20,99.90,884922,33,20033,-75
2020-02-24 18:15:26,23.05,18.12,7.20,99.90,886169,33,20068,-76
2020-02-24 18:15:57,20.77,18.02,7.20,99.90,886379,33,20506,-75
2020-02-24 18:16:29,21.52,19.23,7.20,99.90,886400,33,20629,-75
2020-02-24 18:17:02,20.85,17.45,7.20,99.90,883173,33,20049,-73
2020-02-24 18:17:33,20.58,17.90,7.20,99.90,883303,33,20113,-75
2020-02-24 18:18:05,19.60,17.50,7.20,99.90,885313,33,20075,-75
2020-02-24 18:18:36,19.58,17.48,7.20,99.90,886417,33,20115,-75
2020-02-24 18:19:07,18.30,16.40,7.10,99.90,887137,33,20165,-75
2020-02-24 18:19:38,22.62,17.42,7.10,99.90,881708,33,20061,-75
2020-02-24 18:20:12,20.52,17.75,7.10,99.90,881198,33,20049,-75
2020-02-24 18:20:43,18.00,15.73,7.10,99.90,884113,33,20171,-74
2020-02-24 18:21:14,18.77,16.80,7.10,99.90,882317,33,20096,-75
2020-02-24 18:21:46,18.92,15.90,7.10,99.90,884254,33,20741,-75
2020-02-24 18:22:17,22.42,17.55,7.00,99.90,887388,33,20496,-74
2020-02-24 18:22:48,19.83,16.30,7.00,99.90,881805,33,20087,-75
2020-02-24 18:23:20,19.23,17.00,7.00,99.90,882424,33,20499,-75
2020-02-24 18:23:50,19.90,17.80,7.00,99.90,887576,33,20452,-75
2020-02-24 18:24:22,18.27,15.75,7.00,99.90,884423,33,20045,-75
2020-02-24 18:24:54,21.98,17.85,7.00,99.90,885228,33,20033,-74
2020-02-24 18:25:24,21.55,16.60,7.00,99.90,887854,33,20438,-75
2020-02-24 18:25:55,18.85,16.87,7.00,99.90,887805,33,20034,-76
2020-02-24 18:26:27,18.60,16.65,7.00,99.90,887591,33,20088,-76
2020-02-24 18:26:59,18.40,16.15,7.00,99.90,888194,33,20081,-75
2020-02-24 18:27:30,18.70,15.60,7.00,99.90,887865,33,20573,-74
2020-02-24 18:28:00,20.02,16.75,7.10,99.90,887464,33,20180,-75
2020-02-24 18:28:31,20.50,16.80,7.10,99.90,884347,33,20037,-76
2020-02-24 18:29:03,18.83,16.83,7.10,99.90,884799,33,20072,-74
2020-02-24 18:29:38,17.33,15.48,7.10,99.90,884470,33,20103,-75
2020-02-24 18:30:15,17.80,15.73,7.10,99.90,885452,33,20428,-75
2020-02-24 18:30:46,20.95,16.00,7.10,99.90,884096,33,20061,-74
2020-02-24 18:31:17,18.27,14.55,7.10,99.90,880855,33,20050,-75
2020-02-24 18:31:47,19.12,15.88,7.10,99.90,883819,33,20084,-75
2020-02-24 18:32:19,18.62,14.60,7.10,99.90,884018,33,20072,-75
2020-02-24 18:32:52,17.05,13.70,7.10,99.90,884156,33,20495,-75
2020-02-24 18:33:26,17.58,14.27,7.10,99.90,884722,33,20052,-75
2020-02-24 18:33:57,20.33,14.63,7.10,99.90,884469,33,20041,-75
2020-02-24 18:34:27,16.25,14.02,7.10,99.90,884809,33,20049,-75
2020-02-24 18:34:58,15.77,13.60,7.10,99.90,884338,33,20054,-74
2020-02-24 18:35:31,17.62,14.23,7.10,99.90,884821,33,20137,-75
2020-02-24 18:36:02,16.60,14.45,7.00,99.90,884411,33,20049,-74
2020-02-24 18:36:36,15.32,13.80,7.10,99.90,884937,33,20821,-74
2020-02-24 18:37:07,19.33,15.45,7.10,99.90,884636,33,20076,-75
2020-02-24 18:37:38,18.12,15.25,7.10,99.90,883516,33,20096,-75
2020-02-24 18:38:09,15.65,13.73,7.10,99.90,883727,33,20040,-75
2020-02-24 18:38:40,17.35,14.98,7.10,99.90,881701,33,20742,-76
2020-02-24 18:39:35,16.37,14.10,7.00,99.90,879981,33,20039,-74
2020-02-24 18:40:13,16.80,14.13,7.00,99.90,878887,33,20089,-76
2020-02-24 18:40:45,15.57,12.70,7.00,99.90,883782,33,20107,-74
2020-02-24 18:41:16,17.95,12.90,7.00,99.90,889323,33,20069,-76
2020-02-24 18:41:47,17.92,13.57,7.00,99.90,889583,33,20498,-73
2020-02-24 18:42:43,16.20,13.05,7.00,99.90,883851,33,20108,-74
2020-02-24 18:43:20,13.73,12.30,7.00,99.90,883450,33,20364,-74
2020-02-24 18:43:51,14.73,11.27,7.00,99.90,885612,33,20679,-75
2020-02-24 18:44:21,12.88,11.10,7.00,99.90,886590,33,20053,-75
2020-02-24 18:44:54,15.23,12.15,7.00,99.90,887540,33,20044,-75
2020-02-24 18:45:28,10.93,9.60,7.00,99.90,883977,33,20105,-74
2020-02-24 18:45:59,10.88,9.32,7.00,99.90,883756,33,20476,-75
2020-02-24 18:46:32,12.23,8.27,7.00,99.90,884236,33,20042,-75
2020-02-24 18:47:07,8.55,7.65,7.00,99.90,885261,33,20092,-75
2020-02-24 18:47:41,8.85,6.65,7.10,99.90,887272,33,20033,-75
2020-02-24 18:48:17,8.48,6.05,7.10,99.90,889535,33,20152,-75
2020-02-24 18:48:48,7.55,6.75,7.20,99.90,890418,33,20072,-75
2020-02-24 18:49:19,10.80,6.03,7.20,99.90,884949,33,20037,-75
2020-02-24 18:49:51,6.87,6.25,7.30,99.90,885615,33,20099,-75
2020-02-24 18:50:26,7.03,5.87,7.30,99.90,880536,33,20779,-75
2020-02-24 18:50:57,7.90,5.32,7.40,99.90,881914,33,20406,-75
2020-02-24 18:51:27,5.90,5.25,7.40,99.90,884374,33,20057,-74
2020-02-24 18:52:01,6.50,5.18,7.40,99.90,886515,33,20522,-73
2020-02-24 18:52:31,6.87,5.10,7.50,99.90,885838,33,20053,-74
2020-02-24 18:53:04,5.12,4.62,7.60,99.90,889980,33,20048,-75
2020-02-24 18:53:35,5.25,4.80,7.60,99.90,885941,33,20048,-75
2020-02-24 18:54:06,4.95,4.45,7.60,99.90,874888,33,20481,-73
2020-02-24 18:54:41,6.72,4.65,7.70,99.90,867563,33,20945,-73
2020-02-24 18:55:14,5.97,4.03,7.80,99.90,881205,33,20076,-76
2020-02-24 18:55:46,6.28,4.00,7.90,99.90,883907,33,20805,-77
2020-02-24 18:56:16,4.97,4.07,8.00,99.90,888475,33,20048,-75
2020-02-24 18:56:47,5.43,4.50,8.10,99.90,886742,33,20053,-74
2020-02-24 18:57:20,6.05,4.00,8.10,99.90,884423,33,20511,-74
2020-02-24 18:57:51,4.28,3.85,8.20,99.90,884818,33,20048,-75
2020-02-24 18:58:23,4.50,4.05,8.20,99.90,884328,33,20584,-75
2020-02-24 18:58:54,7.40,3.97,8.30,99.90,886296,33,20146,-75
2020-02-24 18:59:25,3.92,3.37,8.40,99.90,883475,33,20130,-75
2020-02-24 18:59:55,6.82,3.75,8.50,99.90,881302,33,20322,-75
2020-02-24 19:00:26,4.03,3.55,8.60,99.90,884274,33,20105,-75
2020-02-24 19:00:58,4.97,3.30,8.70,99.90,884020,33,20124,-75
2020-02-24 19:01:29,4.93,3.37,8.80,99.90,884112,33,20950,-76
2020-02-24 19:02:00,4.60,3.72,8.80,99.90,887436,33,20071,-75
2020-02-24 19:02:51,3.20,2.95,8.80,99.90,885403,33,20756,-76
2020-02-24 19:03:52,4.85,3.53,8.90,99.90,880911,33,20049,-74
2020-02-24 19:04:23,8.90,8.90,8.90,99.90,880916,33,20923,-75
2020-02-24 19:04:53,5.00,2.92,9.00,99.90,881310,33,19949,-75
2020-02-24 19:05:24,3.28,2.95,9.10,99.90,884693,33,20071,-75
2020-02-24 19:05:57,3.03,2.75,9.10,99.90,886946,33,20071,-75
2020-02-24 19:06:32,3.65,2.92,9.10,99.90,890245,33,20053,-74
2020-02-24 19:07:05,3.97,2.60,9.10,99.90,884390,33,20104,-74
2020-02-24 19:07:36,3.22,2.62,9.20,99.90,886919,33,20052,-75
2020-02-24 19:08:06,3.83,2.85,9.30,99.90,886463,33,20721,-76
2020-02-24 19:08:37,3.20,2.87,9.30,99.90,881048,33,20443,-75
2020-02-24 19:09:33,3.45,3.15,9.30,99.90,883261,33,20053,-75
2020-02-24 19:10:11,3.20,2.90,9.40,99.90,880915,33,20045,-75
2020-02-24 19:10:42,3.28,2.97,9.40,99.90,886239,33,20063,-74
2020-02-24 19:11:15,2.65,2.35,9.50,99.90,887544,33,20688,-76
2020-02-24 19:11:48,2.85,2.60,9.60,99.90,887084,33,20049,-76
2020-02-24 19:12:19,5.60,2.70,9.60,99.90,887635,33,20041,-76
2020-02-24 19:12:51,2.78,2.55,9.60,99.90,890182,33,20048,-75
2020-02-24 19:13:22,2.53,2.33,9.70,99.90,890287,33,20108,-75
2020-02-24 19:13:53,4.55,2.70,9.70,99.90,889943,33,20431,-75
2020-02-24 19:14:24,3.00,2.70,9.70,99.90,889084,33,20103,-76
2020-02-24 19:14:54,5.20,3.00,9.70,99.90,887303,33,20815,-76
2020-02-24 19:15:25,2.80,2.50,9.70,99.90,885030,33,20060,-75
2020-02-24 19:15:57,2.85,2.65,9.70,99.90,884049,33,20093,-76
2020-02-24 19:16:47,2.78,2.58,9.80,99.90,885544,33,20060,-75
2020-02-24 19:17:30,5.22,2.20,9.80,99.90,887613,33,20045,-75
2020-02-24 19:18:04,5.05,3.00,9.90,99.90,884662,33,20161,-75
2020-02-24 19:18:34,5.18,2.50,9.90,99.90,888912,33,20049,-75
2020-02-24 19:19:08,4.22,3.30,9.90,99.90,889958,33,20040,-75
2020-02-24 19:19:39,4.32,2.72,9.90,99.90,889794,33,20095,-74
2020-02-24 19:20:11,3.50,3.10,9.90,99.90,889467,33,20111,-76
2020-02-24 19:20:42,3.22,2.80,9.90,99.90,887258,33,20077,-75
2020-02-24 19:21:13,3.12,2.92,10.00,99.90,887696,33,20046,-76
2020-02-24 19:21:44,2.80,2.60,9.90,99.90,887486,33,20533,-76
2020-02-24 19:22:17,2.70,2.40,9.90,99.90,889847,33,20164,-74
2020-02-24 19:22:48,4.28,2.97,9.90,99.90,889890,33,20060,-75
2020-02-24 19:23:19,3.28,2.47,10.00,99.90,888171,33,20056,-76
2020-02-24 19:23:50,4.70,2.53,10.00,99.90,886030,33,20044,-75
2020-02-24 19:24:24,3.05,2.40,10.00,99.90,883200,33,20045,-76
2020-02-24 19:24:56,2.80,2.60,10.00,99.90,883513,33,20079,-76
2020-02-24 19:25:26,2.92,2.20,10.00,99.90,882543,33,20104,-76
2020-02-24 19:25:58,5.90,2.53,10.00,99.90,880875,33,20061,-76
2020-02-24 19:26:29,2.83,2.50,10.00,99.90,881239,33,20046,-75
2020-02-24 19:27:00,4.40,2.65,10.00,99.90,887294,33,20057,-75
2020-02-24 19:27:30,2.75,2.53,10.10,99.90,884133,33,20072,-75
2020-02-24 19:28:05,5.68,2.65,10.10,99.90,880297,33,20064,-76
2020-02-24 19:28:36,2.55,2.35,10.10,99.90,880808,33,20064,-76
2020-02-24 19:29:07,2.92,2.72,10.10,99.90,876482,33,20369,-76
2020-02-24 19:29:38,2.60,2.40,10.10,99.90,881272,33,20406,-75
2020-02-24 19:30:16,2.95,2.75,10.10,99.90,882001,33,20079,-74
2020-02-24 19:30:47,3.58,2.80,10.00,99.90,886022,33,20053,-76
2020-02-24 19:31:17,4.28,3.05,10.00,99.90,888713,33,20369,-76
2020-02-24 19:31:48,3.30,2.90,10.00,99.90,886588,33,20116,-76
2020-02-24 19:32:19,4.03,2.60,10.00,99.90,883057,33,20083,-77
2020-02-24 19:32:50,2.90,2.70,10.00,99.90,880773,33,20078,-76
2020-02-24 19:33:22,3.65,3.30,10.00,99.90,880668,33,20046,-76
2020-02-24 19:33:53,4.97,3.28,10.10,99.90,883741,33,20116,-75
2020-02-24 19:34:24,3.90,3.12,10.20,99.90,883419,33,20490,-76
2020-02-24 19:34:55,3.12,2.80,10.30,99.90,884720,33,20067,-77
2020-02-24 19:35:26,4.05,3.03,10.30,99.90,882256,33,20045,-77
2020-02-24 19:35:57,3.15,2.87,10.30,99.90,884349,33,20046,-75
2020-02-24 19:36:27,4.15,3.03,10.30,99.90,884184,33,20045,-74
2020-02-24 19:36:59,3.30,2.87,10.30,99.90,884455,33,20405,-75
2020-02-24 19:37:29,5.40,2.60,10.30,99.90,887070,33,20045,-75
2020-02-24 19:38:01,4.18,2.67,10.40,99.90,884246,33,20479,-75
2020-02-24 19:38:31,4.68,2.72,10.40,99.90,884253,33,20723,-76
2020-02-24 19:39:16,3.08,2.20,10.40,99.90,883924,33,20116,-74
2020-02-24 19:39:48,7.07,2.50,10.40,99.90,883666,33,20046,-76
2020-02-24 19:40:19,3.25,2.70,10.50,99.90,885075,33,20705,-75
2020-02-24 19:40:50,4.25,2.72,10.50,99.90,886846,33,20475,-75
2020-02-24 19:41:21,6.78,2.80,10.50,99.90,886878,33,20098,-76
2020-02-24 19:41:52,3.30,2.80,10.50,99.90,887542,33,20066,-76
2020-02-24 19:42:27,2.78,2.58,10.50,99.90,890105,33,20468,-74
2020-02-24 19:42:57,4.45,3.40,10.40,99.90,884005,33,20057,-76
2020-02-24 19:43:28,3.40,3.05,10.40,99.90,883612,33,20109,-74
2020-02-24 19:43:59,3.03,2.75,10.40,99.90,883893,33,20116,-76
2020-02-24 19:44:29,4.15,3.40,10.40,99.90,883455,33,20150,-75
2020-02-24 19:45:05,4.30,2.72,10.30,99.90,881416,33,20509,-75
2020-02-24 19:45:36,3.80,3.12,10.30,99.90,881815,33,20053,-76
2020-02-24 19:46:07,3.33,2.70,10.30,99.90,880928,33,20106,-75
2020-02-24 19:46:37,3.17,2.87,10.30,99.90,882087,33,20049,-74
2020-02-24 19:47:08,3.20,2.78,10.40,99.90,886245,33,20103,-75
2020-02-24 19:47:39,4.62,3.10,10.40,99.90,887262,33,20424,-76
2020-02-24 19:48:09,4.10,2.90,10.40,99.90,884655,33,20432,-76
2020-02-24 19:48:40,4.15,2.85,10.30,99.90,887279,33,20071,-76
2020-02-24 19:49:11,3.12,2.78,10.40,99.90,887025,33,20132,-75
2020-02-24 19:49:41,4.65,2.97,10.40,99.90,887233,33,20036,-75
2020-02-24 19:50:14,3.35,2.65,10.30,99.90,887355,33,20113,-76
2020-02-24 19:50:44,4.30,2.67,10.40,99.90,887069,33,20546,-75
2020-02-24 19:51:15,3.97,3.25,10.40,99.90,886998,33,20099,-76
2020-02-24 19:51:46,3.37,2.70,10.40,99.90,887085,33,20121,-76
2020-02-24 19:52:17,3.80,2.70,10.40,99.90,887540,33,20063,-76
2020-02-24 19:52:47,2.80,2.60,10.40,99.90,887223,33,20049,-76
2020-02-24 19:53:18,4.50,2.95,10.40,99.90,887130,33,20144,-75
2020-02-24 19:53:48,4.43,2.80,10.40,99.90,886041,33,20834,-75
2020-02-24 19:54:19,3.72,2.70,10.30,99.90,887568,33,20048,-76
2020-02-24 19:54:50,5.18,2.80,10.30,99.90,887909,33,20033,-75
2020-02-24 19:55:20,3.92,2.58,10.30,99.90,888000,33,20380,-75
2020-02-24 19:55:51,3.72,2.92,10.30,99.90,881131,33,20568,-76
2020-02-24 19:56:21,2.97,2.65,10.30,99.90,878693,33,20054,-76
2020-02-24 19:56:52,2.87,2.55,10.30,99.90,882472,33,20079,-75
2020-02-24 19:57:23,3.20,2.70,10.30,99.90,887065,33,20152,-75
2020-02-24 19:57:53,2.40,2.20,10.30,99.90,884975,33,20133,-76
2020-02-24 19:58:24,4.95,2.30,10.30,99.90,881360,33,20121,-75
2020-02-24 19:58:54,2.95,2.30,10.30,99.90,881184,33,20469,-75
2020-02-24 19:59:25,2.78,2.58,10.30,99.90,880463,33,20079,-75
2020-02-24 19:59:56,3.00,2.40,10.20,99.90,887119,33,20095,-76
2020-02-24 20:00:36,2.80,2.60,10.30,99.90,887150,33,20049,-76
2020-02-24 20:01:09,3.95,2.58,10.30,99.90,885835,33,20045,-76
2020-02-24 20:01:39,2.60,2.40,10.30,99.90,883972,33,20901,-75
2020-02-24 20:02:14,2.62,2.33,10.20,99.90,882477,33,20064,-76
2020-02-24 20:02:45,2.53,2.33,10.30,99.90,884254,33,20369,-76
2020-02-24 20:03:18,2.95,2.50,10.30,99.90,881055,33,20050,-76
2020-02-24 20:03:48,3.83,2.25,10.30,99.90,882159,33,20045,-76
2020-02-24 20:04:19,2.83,2.62,10.30,99.90,880446,33,20061,-76
2020-02-24 20:04:49,3.15,2.85,10.30,99.90,886040,33,20048,-76
2020-02-24 20:05:20,2.67,2.05,10.30,99.90,885169,33,20103,-76
2020-02-24 20:05:51,2.45,2.25,10.30,99.90,886730,33,20148,-76
2020-02-24 20:06:21,2.70,2.40,10.30,99.90,889664,33,20087,-76
2020-02-24 20:06:52,2.60,2.40,10.40,99.90,887209,33,20071,-76
2020-02-24 20:07:23,3.65,2.33,10.40,99.90,887640,33,20131,-75
2020-02-24 20:07:53,3.00,2.45,10.40,99.90,889642,33,20068,-76
2020-02-24 20:08:24,2.80,2.15,10.40,99.90,890217,33,20557,-76
2020-02-24 20:09:13,2.87,2.55,10.40,99.90,889784,33,20247,-76
2020-02-24 20:09:45,4.65,2.12,10.50,99.90,887928,33,20093,-76
2020-02-24 20:10:17,2.35,2.15,10.50,99.90,884068,33,20115,-76
2020-02-24 20:10:47,2.65,2.42,10.60,99.90,884602,33,20281,-76
2020-02-24 20:11:18,2.22,2.03,10.60,99.90,885936,33,20474,-75
2020-02-24 20:11:48,2.75,2.12,10.60,99.90,884751,33,20061,-76
2020-02-24 20:12:22,2.83,2.33,10.60,99.90,885948,33,20664,-77
2020-02-24 20:12:52,2.30,2.10,10.60,99.90,887761,33,20608,-76
2020-02-24 20:13:23,2.67,2.47,10.60,99.90,884515,33,20108,-76
2020-02-24 20:13:54,3.40,2.30,10.50,99.90,884903,33,20085,-76
2020-02-24 20:14:24,2.60,2.40,10.50,99.90,884136,33,20065,-76
2020-02-24 20:14:55,3.35,2.53,10.50,99.90,884148,33,20106,-76
2020-02-24 20:15:25,3.00,2.33,10.60,99.90,887589,33,20037,-76
2020-02-24 20:15:56,2.58,2.37,10.60,99.90,888197,33,20067,-76
2020-02-24 20:16:27,2.35,2.15,10.70,99.90,888159,33,20100,-75
2020-02-24 20:16:57,2.83,2.47,10.70,99.90,888264,33,20037,-76
2020-02-24 20:17:28,3.10,2.30,10.70,99.90,887686,33,20499,-75
2020-02-24 20:17:58,3.92,2.33,10.70,99.90,888195,33,20064,-76
2020-02-24 20:18:29,2.53,2.33,10.70,99.90,881796,33,20644,-74
2020-02-24 20:19:00,2.87,2.47,10.70,99.90,881668,33,20109,-76
2020-02-24 20:19:33,2.60,2.12,10.80,99.90,881589,33,20073,-76
2020-02-24 20:20:07,2.87,2.42,10.80,99.90,883736,33,20497,-75
2020-02-24 20:20:38,3.25,2.45,10.80,99.90,887412,33,20041,-76
2020-02-24 20:21:08,3.05,2.10,10.70,99.90,885182,33,20329,-75
2020-02-24 20:21:39,2.67,2.47,10.70,99.90,887112,33,20763,-76
2020-02-24 20:22:13,3.08,2.22,10.70,99.90,887514,33,20033,-76
2020-02-24 20:22:43,2.30,2.12,10.70,99.90,890059,33,20078,-76
2020-02-24 20:23:14,2.20,1.92,10.80,99.90,890491,33,20055,-76
2020-02-24 20:23:47,2.47,2.25,10.80,99.90,887970,33,20153,-76
2020-02-24 20:24:17,2.55,1.80,10.80,99.90,887742,33,20120,-76
2020-02-24 20:24:48,2.10,2.00,10.90,99.90,890150,33,20518,-75
2020-02-24 20:25:19,2.30,2.10,10.90,99.90,890479,33,20080,-76
2020-02-24 20:25:49,2.15,1.95,10.90,99.90,890361,33,20048,-76
2020-02-24 20:26:20,2.85,2.20,10.90,99.90,890816,33,20100,-76
2020-02-24 20:26:51,2.70,2.50,10.90,99.90,886620,33,20730,-75
2020-02-24 20:27:23,2.40,2.20,10.90,99.90,885637,33,20695,-76
2020-02-24 20:27:53,2.45,2.25,10.90,99.90,884546,33,20045,-76
2020-02-24 20:28:24,2.12,2.03,10.90,99.90,884863,33,20045,-76
2020-02-24 20:28:54,3.15,2.40,10.90,99.90,882229,33,20105,-76
2020-02-24 20:29:25,3.80,2.20,10.90,99.90,881305,33,20070,-76
2020-02-24 20:29:56,2.67,2.20,10.90,99.90,882178,33,20080,-76
2020-02-24 20:30:26,2.42,2.22,10.80,99.90,884366,33,20075,-76
2020-02-24 20:30:57,2.78,2.30,10.80,99.90,884552,33,20053,-76
2020-02-24 20:31:28,3.10,2.42,10.80,99.90,884703,33,20106,-75
2020-02-24 20:31:58,4.15,2.00,10.80,99.90,884247,33,20046,-75
2020-02-24 20:32:29,3.58,2.20,10.70,99.90,884571,33,20050,-74
2020-02-24 20:33:00,2.72,2.50,10.80,99.90,887999,33,20045,-75
2020-02-24 20:33:30,2.58,2.35,10.90,99.90,886193,33,20044,-74
2020-02-24 20:34:01,4.35,2.08,10.90,99.90,887531,33,20112,-76
2020-02-24 20:34:32,2.12,1.92,10.90,99.90,888986,33,20084,-75
2020-02-24 20:35:04,2.40,2.20,10.90,99.90,887347,33,20112,-75
2020-02-24 20:35:35,1.87,1.77,10.90,99.90,884138,33,20113,-76
2020-02-24 20:36:05,2.28,2.03,11.00,99.90,884623,33,20188,-76
2020-02-24 20:36:36,2.30,2.10,10.90,99.90,884783,33,20445,-75
2020-02-24 20:37:08,2.45,2.25,11.00,99.90,886607,33,20499,-76
2020-02-24 20:37:39,2.22,2.03,11.00,99.90,887655,33,20071,-76
2020-02-24 20:38:09,2.72,2.15,11.00,99.90,887783,33,20059,-75
2020-02-24 20:38:40,2.75,2.55,10.90,99.90,890718,33,20904,-76
2020-02-24 20:39:29,3.08,2.20,10.90,99.90,890661,33,20063,-75
2020-02-24 20:40:00,2.37,2.17,11.00,99.90,890807,33,20075,-76
2020-02-24 20:40:31,2.17,1.95,11.00,99.90,888362,33,20469,-75
2020-02-24 20:41:02,3.75,2.97,11.00,99.90,887922,33,20103,-76
2020-02-24 20:41:33,2.45,2.22,11.00,99.90,885678,33,20046,-76
2020-02-24 20:42:08,3.05,2.08,11.00,99.90,887286,33,20103,-77
2020-02-24 20:42:40,2.60,2.37,11.00,99.90,885332,33,20045,-76
2020-02-24 20:43:10,2.08,1.98,11.00,99.90,885144,33,20046,-76
2020-02-24 20:43:43,2.78,2.22,11.00,99.90,885295,33,20049,-74
2020-02-24 20:44:15,2.55,2.35,11.00,99.90,884764,33,20078,-75
2020-02-24 20:44:47,3.10,2.62,10.90,99.90,889441,33,20041,-76
2020-02-24 20:45:18,3.53,2.20,10.90,99.90,886433,33,20071,-75
2020-02-24 20:45:50,2.97,2.20,10.90,99.90,887179,33,20111,-75
2020-02-24 20:46:21,2.70,2.50,10.90,99.90,886171,33,20183,-76
2020-02-24 20:46:54,2.33,2.03,10.90,99.90,886741,33,20116,-76
2020-02-24 20:47:31,2.80,2.37,10.90,99.90,887984,33,20127,-76
2020-02-24 20:48:02,2.50,2.30,10.90,99.90,887518,33,20033,-75
2020-02-24 20:48:33,2.33,2.12,11.00,99.90,884636,33,21228,-74
2020-02-24 20:49:04,7.72,2.22,11.00,99.90,884789,33,20057,-76
2020-02-24 20:49:36,2.08,1.83,11.10,99.90,886426,33,20072,-76
2020-02-24 20:50:08,3.03,2.72,11.10,99.90,887839,33,20045,-76
2020-02-24 20:50:41,2.87,2.08,11.10,99.90,887403,33,20083,-75
2020-02-24 20:51:11,2.28,2.08,11.10,99.90,882600,33,20113,-75
2020-02-24 20:51:42,2.90,2.03,11.10,99.90,884309,33,20065,-75
2020-02-24 20:52:13,2.33,2.03,11.10,99.90,883398,33,20037,-74
2020-02-24 20:52:44,2.42,2.00,11.10,99.90,886313,33,20084,-75
2020-02-24 20:53:15,2.85,2.05,11.10,99.90,888918,33,20075,-76
2020-02-24 20:53:46,3.28,2.40,11.10,99.90,887448,33,20108,-76
2020-02-24 20:54:17,2.87,2.25,11.10,99.90,885205,33,20097,-76
2020-02-24 20:54:48,2.28,2.03,11.00,99.90,879161,33,20068,-73
2020-02-24 20:55:19,2.87,2.20,11.10,99.90,875792,33,20681,-74
2020-02-24 20:55:50,2.72,2.08,11.00,99.90,882126,33,20396,-76
2020-02-24 20:56:20,2.42,2.22,11.00,99.90,885064,33,20049,-76
2020-02-24 20:56:51,2.60,2.40,11.00,99.90,890242,33,20204,-76
2020-02-24 20:57:22,2.97,2.00,11.00,99.90,887423,33,20063,-75
2020-02-24 20:57:54,3.70,1.90,10.90,99.90,888512,33,20056,-76
2020-02-24 20:58:26,2.22,2.03,10.90,99.90,888180,33,20049,-74
2020-02-24 20:58:58,2.00,1.80,10.90,99.90,884363,33,20411,-75
2020-02-24 20:59:36,1.92,1.83,10.90,99.90,887045,33,20048,-76
2020-02-24 21:00:13,2.30,2.10,10.90,99.90,889205,33,20127,-75
2020-02-24 21:00:44,1.98,1.87,11.00,99.90,887359,33,20766,-75
2020-02-24 21:01:16,2.10,2.00,11.00,99.90,882956,33,20061,-76
2020-02-24 21:01:47,4.65,1.52,11.00,99.90,882727,33,20456,-76
2020-02-24 21:02:20,1.80,1.70,11.00,99.90,884840,33,20033,-76
2020-02-24 21:02:51,3.03,1.87,11.10,99.90,885802,33,20061,-76
2020-02-24 21:03:24,2.10,1.90,11.10,99.90,888171,33,20078,-75
2020-02-24 21:03:55,1.85,1.58,11.10,99.90,890878,33,20509,-76
2020-02-24 21:04:26,2.15,2.03,11.10,99.90,889687,33,20075,-76
2020-02-24 21:04:58,2.12,1.90,11.10,99.90,887771,33,20124,-76
2020-02-24 21:05:30,4.47,1.92,11.10,99.90,887583,33,20033,-75
2020-02-24 21:06:01,2.05,1.90,11.10,99.90,887623,33,20112,-74
2020-02-24 21:06:32,4.05,2.10,11.20,99.90,886279,33,20045,-74
2020-02-24 21:07:04,2.33,2.12,11.20,99.90,882632,33,20096,-75
2020-02-24 21:07:36,2.78,2.12,11.10,99.90,884634,33,20149,-75
2020-02-24 21:08:08,1.80,1.70,11.10,99.90,884817,33,20041,-73
2020-02-24 21:08:38,2.08,1.87,11.10,99.90,883615,33,20087,-75
2020-02-24 21:09:53,2.60,2.00,11.10,99.90,884175,33,20079,-75
2020-02-24 21:10:28,1.87,1.77,11.10,99.90,886585,33,20432,-73
2020-02-24 21:11:04,4.55,1.95,11.10,99.90,881367,33,20327,-75
2020-02-24 21:11:35,2.08,1.95,11.00,99.90,879589,33,20178,-75
2020-02-24 21:12:29,3.55,1.98,11.00,99.90,880207,33,20058,-76
2020-02-24 21:13:18,4.72,4.22,11.00,99.90,881729,33,20056,-75
2020-02-24 21:13:55,4.72,3.33,11.10,99.90,884588,33,20731,-76
2020-02-24 21:14:28,7.97,6.28,11.00,99.90,884629,33,20713,-75
2020-02-24 21:15:08,3.28,1.80,11.10,99.90,884215,33,20369,-75
2020-02-24 21:16:01,1.80,1.67,11.00,99.90,881624,33,20797,-75
2020-02-24 21:16:51,2.22,1.80,11.00,99.90,880678,33,20049,-75
2020-02-24 21:17:39,2.10,1.55,11.00,99.90,884501,33,20045,-75
2020-02-24 21:18:43,1.90,1.80,11.00,99.90,884062,33,20061,-75
2020-02-24 21:19:17,2.08,1.87,11.00,99.90,885426,33,20046,-75
2020-02-24 21:19:47,2.58,1.98,11.00,99.90,887062,33,20079,-74
2020-02-24 21:20:18,1.75,1.65,11.00,99.90,887258,33,20071,-74
2020-02-24 21:20:49,2.12,1.65,11.00,99.90,885414,33,20095,-75
2020-02-24 21:21:41,2.72,1.80,11.00,99.90,886163,33,20387,-75
2020-02-24 21:22:12,1.90,1.77,10.90,99.90,887745,33,20103,-76
2020-02-24 21:22:43,2.10,1.90,10.90,99.90,887073,33,20107,-74
2020-02-24 21:23:13,3.03,1.80,10.90,99.90,887990,33,20041,-75
2020-02-24 21:23:46,2.00,1.80,10.80,99.90,887855,33,20152,-75
2020-02-24 21:24:16,1.92,1.83,10.80,99.90,883359,33,20115,-75
2020-02-24 21:24:47,2.12,1.92,10.80,99.90,883368,33,20068,-74
2020-02-24 21:25:18,1.95,1.85,10.80,99.90,884297,33,20045,-74
2020-02-24 21:25:48,2.67,1.80,10.80,99.90,884458,33,20065,-75
2020-02-24 21:26:24,2.45,1.83,10.80,99.90,889467,33,20857,-75
2020-02-24 21:26:55,2.25,2.05,10.80,99.90,887479,33,20044,-75
2020-02-24 21:27:26,1.73,1.55,10.90,99.90,887428,33,20447,-75
2020-02-24 21:27:57,2.92,1.75,10.90,99.90,883439,33,20079,-75
2020-02-24 21:28:28,2.05,1.80,10.80,99.90,881761,33,20079,-75
2020-02-24 21:28:58,1.73,1.62,10.80,99.90,881356,33,20041,-76
2020-02-24 21:29:29,3.40,1.85,10.80,99.90,880382,33,20054,-75
2020-02-24 21:30:00,1.95,1.75,10.80,99.90,881422,33,20034,-76
2020-02-24 21:30:31,1.60,1.50,10.80,99.90,878739,33,20046,-76
2020-02-24 21:31:02,3.50,2.10,10.70,99.90,881348,33,20517,-75
2020-02-24 21:31:33,3.10,2.03,10.70,99.90,883553,33,20744,-75
2020-02-24 21:32:04,2.00,1.80,10.70,99.90,881716,33,20400,-75
2020-02-24 21:32:34,2.47,2.00,10.80,99.90,885270,33,20029,-75
2020-02-24 21:33:07,2.25,1.92,10.80,99.90,883987,33,20038,-76
2020-02-24 21:33:38,1.90,1.65,10.70,99.90,884206,33,20104,-76
2020-02-24 21:34:09,1.65,1.55,10.70,99.90,884425,33,20068,-74
2020-02-24 21:34:40,3.55,1.90,10.80,99.90,883209,33,20143,-75
2020-02-24 21:35:11,1.35,1.25,10.80,99.90,887543,33,20534,-76
2020-02-24 21:35:43,2.75,1.80,10.80,99.90,886155,33,20383,-74
2020-02-24 21:36:15,1.67,1.58,10.80,99.90,886707,33,20045,-75
2020-02-24 21:36:48,2.08,1.87,10.80,99.90,882940,33,20041,-75
2020-02-24 21:37:20,1.80,1.70,10.80,99.90,882159,33,20709,-75
2020-02-24 21:37:51,3.33,2.00,10.80,99.90,884020,33,20121,-75
2020-02-24 21:38:22,1.95,1.70,10.80,99.90,884667,33,20050,-75
2020-02-24 21:38:55,2.05,1.70,10.70,99.90,884726,33,20033,-75
2020-02-24 21:39:40,2.25,1.70,10.70,99.90,887523,33,20493,-76
2020-02-24 21:40:14,2.08,1.70,10.70,99.90,884811,33,20812,-75
2020-02-24 21:40:44,1.77,1.67,10.70,99.90,884665,33,20053,-76
2020-02-24 21:41:16,1.67,1.58,10.70,99.90,879249,33,20659,-75
2020-02-24 21:41:46,2.85,2.03,10.70,99.90,879026,33,20064,-74
2020-02-24 21:42:18,1.83,1.58,10.70,99.90,884334,33,20544,-75
2020-02-24 21:42:49,1.90,1.80,10.70,99.90,887857,33,20021,-75
2020-02-24 21:43:20,1.87,1.60,10.70,99.90,890701,33,20710,-76
2020-02-24 21:43:51,2.03,1.85,10.80,99.90,886846,33,20079,-76
2020-02-24 21:44:21,1.75,1.65,10.80,99.90,883743,33,20041,-75
2020-02-24 21:44:52,3.65,1.90,10.80,99.90,887423,33,20472,-74
2020-02-24 21:45:23,3.03,1.65,10.80,99.90,890546,33,20048,-74
2020-02-24 21:46:07,1.95,1.65,10.80,99.90,887530,33,20067,-75
2020-02-24 21:46:51,2.03,1.45,10.80,99.90,885769,33,20029,-75
2020-02-24 21:47:23,2.58,2.33,10.70,99.90,884490,33,20045,-75
2020-02-24 21:48:02,1.58,1.48,10.70,99.90,887802,33,20420,-73
2020-02-24 21:49:01,2.03,1.90,10.70,99.90,887259,33,20110,-75
2020-02-24 21:49:49,1.87,1.77,10.70,99.90,882065,33,20108,-76
2020-02-24 21:50:27,3.05,1.60,10.70,99.90,887218,33,20042,-75
2020-02-24 21:51:06,2.30,2.00,10.60,99.90,887295,33,20103,-76
2020-02-24 21:51:44,3.90,1.87,10.60,99.90,885527,33,20033,-75
2020-02-24 21:52:17,1.90,1.33,10.60,99.90,883578,33,20089,-76
2020-02-24 21:53:03,1.75,1.65,10.60,99.90,884424,33,20460,-75
2020-02-24 21:53:39,1.98,1.87,10.60,99.90,890038,33,20067,-76
2020-02-24 21:54:10,2.00,1.80,10.50,99.90,890320,33,20423,-74
2020-02-24 21:54:51,1.73,1.58,10.50,99.90,887051,33,20037,-76
2020-02-24 21:55:22,1.87,1.77,10.60,99.90,886042,33,20051,-75
2020-02-24 21:55:53,4.62,1.90,10.50,99.90,884326,33,20922,-75
2020-02-24 21:56:29,2.12,2.00,10.50,99.90,884189,33,20177,-75
2020-02-24 21:57:00,4.57,2.08,10.50,99.90,886912,33,20054,-73
2020-02-24 21:57:35,2.95,2.30,10.50,99.90,886844,33,20071,-74
2020-02-24 21:58:06,3.20,2.53,10.40,99.90,885918,33,20041,-76
2020-02-24 21:58:38,2.47,2.28,10.40,99.90,881432,33,20089,-75
2020-02-24 21:59:15,2.67,2.47,10.40,99.90,881278,33,20070,-74
2020-02-24 21:59:51,2.75,2.55,10.40,99.90,882259,33,20066,-75
2020-02-24 22:00:36,5.57,2.65,10.30,99.90,884622,33,20130,-74
2020-02-24 22:01:14,3.78,2.97,10.30,99.90,884429,33,20037,-76
2020-02-24 22:01:46,3.47,2.33,10.30,99.90,883763,33,20109,-75
2020-02-24 22:02:19,2.08,1.87,10.40,99.90,883618,33,20067,-75
2020-02-24 22:02:54,5.50,2.00,10.40,99.90,884067,33,20037,-76
2020-02-24 22:03:25,2.08,1.87,10.40,99.90,882416,33,20076,-75
2020-02-24 22:03:56,3.85,2.42,10.40,99.90,882882,33,20181,-75
2020-02-24 22:04:29,3.05,2.42,10.40,99.90,886898,33,20050,-76
2020-02-24 22:05:01,4.22,3.22,10.40,99.90,887330,33,20056,-76
2020-02-24 22:05:34,5.82,3.87,10.30,99.90,887511,33,20592,-76
2020-02-24 22:06:16,3.85,2.55,10.40,99.90,886078,33,20067,-76
2020-02-24 22:06:49,2.00,1.75,10.30,99.90,884247,33,20463,-75
2020-02-24 22:07:22,2.42,1.95,10.30,99.90,884666,33,20067,-75
2020-02-24 22:07:56,6.62,4.32,10.40,99.90,885246,33,20029,-76
2020-02-24 22:08:33,3.40,2.55,10.30,99.90,889818,33,20483,-75
2020-02-24 22:09:29,4.22,3.40,10.40,99.90,884079,33,20155,-76
2020-02-24 22:10:01,2.30,1.80,10.40,99.90,878666,33,20101,-75
2020-02-24 22:10:35,1.73,1.60,10.50,99.90,878274,33,20460,-76
2020-02-24 22:11:17,1.77,1.67,10.50,99.90,884928,33,20440,-76
2020-02-24 22:11:56,2.78,1.90,10.50,99.90,887029,33,20059,-74
2020-02-24 22:12:27,4.87,2.70,10.50,99.90,889903,33,20032,-76
2020-02-24 22:13:14,4.78,2.87,10.60,99.90,890330,33,20775,-76
2020-02-24 22:14:00,3.12,2.20,10.60,99.90,887382,33,20065,-75
2020-02-24 22:14:37,1.77,1.67,10.60,99.90,883981,33,20037,-74
2020-02-24 22:15:17,2.22,1.73,10.50,99.90,881571,33,20104,-75
2020-02-24 22:15:48,2.15,1.70,10.50,99.90,884393,33,20064,-76
2020-02-24 22:16:27,2.35,1.75,10.50,99.90,884953,33,20600,-76
2020-02-24 22:17:00,2.90,2.10,10.50,99.90,885909,33,20563,-76
2020-02-24 22:17:33,2.05,1.80,10.50,99.90,887634,33,20070,-76
2020-02-24 22:18:08,2.05,1.70,10.50,99.90,880114,33,20451,-74
2020-02-24 22:18:40,1.65,1.55,10.40,99.90,877461,33,20865,-74
2020-02-24 22:19:12,3.80,3.22,10.40,99.90,879123,33,20864,-73
2020-02-24 22:19:43,4.35,2.55,10.40,99.90,875956,33,20721,-74
2020-02-24 22:20:16,5.25,3.35,10.40,99.90,881626,33,20105,-77
2020-02-24 22:20:49,3.45,2.00,10.50,99.90,880841,33,20037,-75
2020-02-24 22:21:20,1.55,1.45,10.40,99.90,882004,33,20121,-76
2020-02-24 22:21:55,1.67,1.52,10.40,99.90,883904,33,20045,-76
2020-02-24 22:22:27,3.28,1.87,10.40,99.90,888108,33,20049,-76
2020-02-24 22:22:59,1.70,1.60,10.40,99.90,887807,33,20083,-76
2020-02-24 22:23:31,1.77,1.67,10.40,99.90,885013,33,20056,-76
2020-02-24 22:24:02,1.77,1.67,10.40,99.90,884897,33,20879,-75
2020-02-24 22:24:33,4.35,1.65,10.40,99.90,885383,33,20531,-75
2020-02-24 22:25:04,2.67,1.60,10.50,99.90,885273,33,20072,-76
2020-02-24 22:25:35,2.12,1.70,10.40,99.90,888857,33,20067,-76
2020-02-24 22:26:06,3.05,2.53,10.40,99.90,888066,33,21328,-76
2020-02-24 22:26:38,2.60,2.40,10.50,99.90,890420,33,20029,-75
2020-02-24 22:27:09,2.53,2.00,10.40,99.90,890081,33,20067,-76
2020-02-24 22:27:41,2.65,2.45,10.40,99.90,888708,33,20044,-76
2020-02-24 22:28:13,5.10,4.45,10.40,99.90,887185,33,20040,-76
2020-02-24 22:28:44,3.30,3.00,10.40,99.90,889309,33,20601,-76
2020-02-24 22:29:16,1.90,1.48,10.50,99.90,888575,33,20037,-74
2020-02-24 22:29:49,2.50,1.90,10.50,99.90,888516,33,20068,-74
2020-02-24 22:30:22,1.90,1.70,10.50,99.90,888451,33,20143,-76
2020-02-24 22:30:55,2.30,2.10,10.40,99.90,885528,33,20093,-75
2020-02-24 22:31:27,1.85,1.70,10.50,99.90,882420,33,20049,-76
2020-02-24 22:31:58,1.60,1.50,10.40,99.90,884958,33,20057,-76
2020-02-24 22:32:31,3.05,1.73,10.40,99.90,887351,33,20033,-75
2020-02-24 22:33:02,1.73,1.62,10.40,99.90,889331,33,20079,-75
2020-02-24 22:33:33,3.25,1.55,10.40,99.90,890110,33,20070,-75
2020-02-24 22:34:03,1.83,1.45,10.40,99.90,887284,33,20064,-75
2020-02-24 22:34:35,2.65,1.60,10.50,99.90,887520,33,20040,-76
2020-02-24 22:35:07,1.95,1.65,10.50,99.90,887915,33,20147,-75
2020-02-24 22:35:38,1.45,1.35,10.50,99.90,885174,33,20037,-75
2020-02-24 22:36:10,1.92,1.70,10.50,99.90,881409,33,20033,-76
2020-02-24 22:36:42,2.22,1.60,10.50,99.90,881307,33,20104,-75
2020-02-24 22:37:14,1.65,1.55,10.50,99.90,881580,33,20112,-75
2020-02-24 22:37:46,2.20,1.83,10.50,99.90,878120,33,20046,-75
2020-02-24 22:38:16,2.55,1.90,10.50,99.90,884444,33,20505,-76
2020-02-24 22:38:47,1.83,1.70,10.50,99.90,884523,33,20100,-75
2020-02-24 22:39:33,3.50,1.73,10.50,99.90,887194,33,20060,-76
2020-02-24 22:40:05,2.00,1.30,10.50,99.90,877193,33,20126,-74
2020-02-24 22:40:37,2.33,1.85,10.50,99.90,877180,33,20103,-75
2020-02-24 22:41:08,2.67,1.77,10.50,99.90,878196,33,20740,-75
2020-02-24 22:41:39,1.87,1.77,10.50,99.90,878360,33,20876,-75
2020-02-24 22:42:22,1.55,1.45,10.50,99.90,878999,33,20490,-75
2020-02-24 22:42:54,2.90,1.50,10.40,99.90,878807,33,20184,-75
2020-02-24 22:43:24,1.92,1.77,10.40,99.90,878806,33,20186,-75
2020-02-24 22:43:55,2.83,1.73,10.40,99.90,880674,33,20811,-75
2020-02-24 22:44:26,1.87,1.52,10.40,99.90,879209,33,20702,-75
2020-02-24 22:44:57,1.62,1.52,10.40,99.90,878350,33,20504,-75
2020-02-24 22:45:28,1.55,1.45,10.40,99.90,878864,33,20851,-76
2020-02-24 22:45:59,1.30,1.20,10.40,99.90,878748,33,20721,-75
2020-02-24 22:46:30,2.10,1.67,10.40,99.90,875875,33,20061,-75
2020-02-24 22:47:01,1.65,1.50,10.30,99.90,872879,33,20741,-75
2020-02-24 22:47:33,2.85,1.42,10.30,99.90,872517,33,20401,-75
2020-02-24 22:48:04,3.08,1.75,10.30,99.90,870380,33,20054,-75
2020-02-24 22:48:36,2.08,1.80,10.30,99.90,873651,33,20821,-75
2020-02-24 22:49:07,1.85,1.70,10.20,99.90,875865,33,20811,-75
2020-02-24 22:49:39,1.90,1.80,10.20,99.90,875991,33,20885,-75
2020-02-24 22:50:18,1.70,1.60,10.20,99.90,879102,33,20593,-75
2020-02-24 22:50:51,3.20,1.75,10.20,99.90,879329,33,20781,-75
2020-02-24 22:51:22,2.17,1.90,10.20,99.90,878962,33,20057,-74
2020-02-24 22:51:53,2.10,1.90,10.20,99.90,879291,33,20616,-75
2020-02-24 22:52:36,2.10,1.87,10.20,99.90,882098,33,20571,-74
2020-02-24 22:53:08,1.85,1.75,10.10,99.90,878653,33,20501,-74
2020-02-24 22:53:39,1.87,1.65,10.10,99.90,878942,33,20693,-74
2020-02-24 22:54:10,2.22,1.80,10.10,99.90,876922,33,20380,-74
2020-02-24 22:54:45,2.70,1.70,10.10,99.90,875447,33,20057,-75
2020-02-24 22:55:20,1.85,1.75,10.10,99.90,878908,33,20182,-74
2020-02-24 22:55:51,1.70,1.60,10.10,99.90,878477,33,20794,-74
2020-02-24 22:56:22,2.90,1.62,10.10,99.90,878949,33,20660,-74
2020-02-24 22:56:55,1.77,1.67,10.10,99.90,878564,33,20057,-74
2020-02-24 22:57:26,3.58,1.60,10.10,99.90,875906,33,20057,-74
2020-02-24 22:58:06,2.45,1.73,10.10,99.90,878309,33,20044,-74
2020-02-24 22:58:38,1.65,1.55,10.10,99.90,878931,33,20717,-74
2020-02-24 22:59:10,1.98,1.80,10.10,99.90,881420,33,20091,-76
2020-02-24 22:59:45,1.70,1.60,10.10,99.90,888451,33,20734,-76
2020-02-24 23:00:25,3.10,1.50,10.10,99.90,886536,33,20080,-75
2020-02-24 23:01:21,1.60,1.50,10.20,99.90,886891,33,20516,-76
2020-02-24 23:01:57,1.80,1.60,10.20,99.90,882843,33,20130,-72
2020-02-24 23:02:28,1.55,1.45,10.10,99.90,882091,33,21064,-69
2020-02-24 23:02:59,1.50,1.40,10.10,99.90,881279,33,20072,-69
2020-02-24 23:03:30,2.53,1.42,10.10,99.90,885651,33,20052,-69
2020-02-24 23:04:00,2.05,1.83,10.10,99.90,885777,33,20041,-69
2020-02-24 23:04:31,1.60,1.33,10.10,99.90,888942,33,20099,-70
2020-02-24 23:05:02,1.60,1.50,10.20,99.90,887525,33,20041,-72
2020-02-24 23:05:33,1.87,1.77,10.20,99.90,886991,33,20088,-71
2020-02-24 23:06:06,2.03,1.92,10.10,99.90,882366,33,20040,-68
2020-02-24 23:06:37,1.90,1.45,10.10,99.90,887894,33,20345,-71
2020-02-24 23:07:13,2.25,1.45,10.20,99.90,889953,33,20044,-72
2020-02-24 23:07:44,1.95,1.50,10.10,99.90,885889,33,20079,-71
2020-02-24 23:08:25,1.80,1.70,10.10,99.90,886498,33,20542,-71
2020-02-24 23:08:56,1.77,1.67,10.20,99.90,886226,33,20048,-72
2020-02-24 23:09:32,1.35,1.25,10.20,99.90,884564,33,20100,-69
2020-02-24 23:10:14,2.00,1.30,10.20,99.90,877508,33,20095,-68
2020-02-24 23:10:46,2.05,1.50,10.10,99.90,886719,33,20471,-69
2020-02-24 23:11:27,3.65,2.05,10.10,99.90,884998,33,20075,-72
2020-02-24 23:11:58,2.33,1.52,10.10,99.90,884260,33,20033,-72
2020-02-24 23:12:43,2.00,1.50,10.10,99.90,886526,33,20118,-71
2020-02-24 23:13:21,1.80,1.70,10.00,99.90,883597,33,20087,-70
2020-02-24 23:13:55,1.62,1.52,10.00,99.90,883861,33,20424,-72
2020-02-24 23:14:34,1.65,1.50,10.00,99.90,883511,33,20065,-70
2020-02-24 23:15:26,1.85,1.75,10.00,99.90,885965,33,20072,-70
2020-02-24 23:15:58,3.22,1.60,10.10,99.90,885747,33,20082,-70
2020-02-24 23:16:33,1.67,1.52,10.00,99.90,886771,33,20040,-72
2020-02-24 23:17:06,2.60,1.90,10.00,99.90,879849,33,20587,-71
2020-02-24 23:17:37,2.58,1.50,10.00,99.90,884637,33,20464,-70
2020-02-24 23:18:26,3.08,1.67,10.00,99.90,884462,33,20366,-72
2020-02-24 23:18:58,2.08,1.87,10.00,99.90,882999,33,20076,-72
2020-02-24 23:19:29,2.05,1.58,10.00,99.90,883552,33,20146,-71
2020-02-24 23:19:59,2.15,1.50,10.00,99.90,879324,33,20086,-69
2020-02-24 23:20:30,1.62,1.52,10.00,99.90,880443,33,20112,-73
2020-02-24 23:21:02,1.50,1.40,10.00,99.90,880841,33,20053,-70
2020-02-24 23:21:33,1.77,1.67,9.90,99.90,881194,33,20097,-69
2020-02-24 23:22:04,2.08,1.40,10.00,99.90,886388,33,20144,-72
2020-02-24 23:22:34,3.80,1.62,9.90,99.90,885553,33,20133,-72
2020-02-24 23:23:06,1.90,1.70,10.00,99.90,885120,33,20041,-71
2020-02-24 23:23:37,2.08,1.87,10.00,99.90,884205,33,20428,-70
2020-02-24 23:24:08,2.03,1.58,9.90,99.90,883208,33,20096,-70
2020-02-24 23:24:39,1.80,1.70,9.90,99.90,875518,33,20652,-69
2020-02-24 23:25:10,1.80,1.70,9.90,99.90,883269,33,20068,-70
2020-02-24 23:25:41,1.70,1.60,9.80,99.90,880932,33,20060,-70
2020-02-24 23:26:12,2.22,1.75,9.80,99.90,879344,33,20068,-70
2020-02-24 23:26:43,3.40,2.05,9.80,99.90,883503,33,20083,-71
2020-02-24 23:27:14,1.73,1.60,9.80,99.90,883480,33,20071,-69
2020-02-24 23:27:44,1.35,1.25,9.80,99.90,883470,33,20057,-72
2020-02-24 23:28:16,1.62,1.52,9.80,99.90,886224,33,20052,-70
2020-02-24 23:28:47,1.77,1.67,9.80,99.90,886799,33,20458,-70
2020-02-24 23:29:18,2.03,1.50,9.90,99.90,886550,33,20103,-72
2020-02-24 23:29:48,1.67,1.58,9.90,99.90,886943,33,20036,-72
2020-02-24 23:30:25,1.50,1.40,9.80,99.90,886357,33,20096,-71
2020-02-24 23:30:56,2.58,1.60,9.80,99.90,884346,33,20156,-72
2020-02-24 23:31:26,1.62,1.52,9.80,99.90,884923,33,20448,-72
2020-02-24 23:31:57,1.77,1.67,9.80,99.90,884000,33,20158,-69
2020-02-24 23:32:28,2.50,1.40,9.70,99.90,883226,33,20041,-72
2020-02-24 23:33:21,2.17,1.60,9.70,99.90,883549,33,20108,-70
2020-02-24 23:33:52,1.60,1.50,9.70,99.90,883688,33,20040,-70
2020-02-24 23:34:23,1.65,1.55,9.70,99.90,883222,33,20083,-72
2020-02-24 23:34:54,1.98,1.52,9.70,99.90,886213,33,20603,-70
2020-02-24 23:35:26,1.40,1.30,9.70,99.90,883878,33,20465,-70
2020-02-24 23:35:56,2.05,1.85,9.70,99.90,883885,33,20118,-71
2020-02-24 23:36:27,1.90,1.80,9.70,99.90,885451,33,20176,-71
2020-02-24 23:36:58,1.45,1.35,9.70,99.90,886617,33,20053,-71
2020-02-24 23:37:29,1.83,1.42,9.80,99.90,884430,33,20045,-72
2020-02-24 23:38:00,2.15,1.37,9.80,99.90,883725,33,20049,-70
2020-02-24 23:38:31,1.92,1.83,9.80,99.90,883794,33,20049,-70
2020-02-24 23:39:36,2.90,1.77,9.80,99.90,883768,33,20064,-71
2020-02-24 23:40:11,1.75,1.65,9.70,99.90,886282,33,20070,-72
2020-02-24 23:40:44,3.67,1.90,9.70,99.90,885750,33,20135,-69
2020-02-24 23:41:15,1.90,1.80,9.70,99.90,883052,33,20503,-72
2020-02-24 23:41:45,1.50,1.40,9.70,99.90,881000,33,20079,-69
2020-02-24 23:42:16,2.08,1.70,9.70,99.90,882815,33,20193,-70
2020-02-24 23:42:55,1.70,1.60,9.70,99.90,879806,33,20473,-70
2020-02-24 23:43:45,1.73,1.60,9.70,99.90,883539,33,20045,-70
2020-02-24 23:44:15,2.00,1.90,9.70,99.90,882127,33,20119,-70
2020-02-24 23:44:51,1.62,1.52,9.70,99.90,886684,33,20472,-69
2020-02-24 23:45:30,1.90,1.75,9.60,99.90,886304,33,20075,-71
2020-02-24 23:46:12,1.65,1.55,9.60,99.90,886517,33,20064,-70
2020-02-24 23:46:43,2.10,1.65,9.60,99.90,886634,33,20581,-70
2020-02-24 23:47:16,1.45,1.35,9.60,99.90,884193,33,20057,-72
2020-02-24 23:47:49,2.78,1.80,9.60,99.90,883331,33,20417,-71
2020-02-24 23:48:33,1.73,1.62,9.50,99.90,883787,33,20037,-71
2020-02-24 23:49:07,1.83,1.60,9.50,99.90,882328,33,20665,-71
2020-02-24 23:49:38,2.05,1.35,9.50,99.90,884127,33,20046,-71
2020-02-24 23:50:10,1.80,1.70,9.40,99.90,884174,33,20061,-70
2020-02-24 23:50:41,1.77,1.67,9.40,99.90,883937,33,20049,-70
2020-02-24 23:51:14,1.58,1.48,9.50,99.90,885309,33,20096,-71
2020-02-24 23:51:45,1.83,1.73,9.50,99.90,884864,33,20053,-71
2020-02-24 23:52:16,2.40,1.50,9.50,99.90,886513,33,20045,-69
2020-02-24 23:52:47,1.70,1.60,9.40,99.90,880566,33,20492,-70
2020-02-24 23:53:17,1.58,1.48,9.40,99.90,875641,33,20492,-69
2020-02-24 23:53:50,2.50,1.55,9.40,99.90,869687,33,20850,-69
2020-02-24 23:54:21,1.92,1.75,9.40,99.90,872791,33,20199,-69
2020-02-24 23:54:52,2.92,1.50,9.40,99.90,875213,33,20076,-69
2020-02-24 23:55:23,2.30,2.10,9.30,99.90,873374,33,20619,-69
2020-02-24 23:55:54,2.37,2.10,9.30,99.90,872438,33,20066,-70
2020-02-24 23:56:26,1.62,1.52,9.30,99.90,872155,33,20066,-69
2020-02-24 23:56:57,1.67,1.50,9.30,99.90,869524,33,20073,-69
2020-02-24 23:57:28,2.25,1.67,9.20,99.90,872325,33,20065,-70
2020-02-24 23:58:00,1.70,1.60,9.20,99.90,872646,33,20418,-70
2020-02-24 23:58:31,1.83,1.73,9.20,99.90,875454,33,20132,-70
2020-02-24 23:59:02,1.52,1.33,9.20,99.90,877847,33,20273,-69
2020-02-24 23:59:33,2.10,1.80,9.20,99.90,878275,33,20362,-69