2020-02-24 00:00:37,1999.90,999.90,10.80,99.90,895254,33,20040,-73
2020-02-24 00:01:55,1999.90,999.90,10.80,99.90,895717,33,20414,-71
2020-02-24 00:02:41,1999.90,999.90,10.80,99.90,890051,33,20760,-71
2020-02-24 00:03:35,1999.90,999.90,10.80,99.90,895869,33,20462,-71
2020-02-24 00:04:42,1999.90,999.90,10.80,99.90,895480,33,20040,-70
2020-02-24 00:05:20,1999.90,999.90,10.80,99.90,883204,33,20061,-71
2020-02-24 00:05:53,1999.90,999.90,10.70,99.90,883413,33,20380,-70
2020-02-24 00:06:29,1999.90,999.90,10.80,99.90,894179,33,20036,-71
2020-02-24 00:07:21,1999.90,999.90,10.80,99.90,895752,33,20383,-71
2020-02-24 00:07:59,1999.90,999.90,10.80,99.90,895905,33,20124,-73
2020-02-24 00:08:30,1999.90,999.90,10.70,99.90,895729,33,20415,-71
2020-02-24 00:09:39,1999.90,999.90,10.80,99.90,895374,33,20083,-70
2020-02-24 00:10:17,1999.90,999.90,10.70,99.90,892082,33,20055,-73
2020-02-24 00:10:49,1999.90,999.90,10.70,99.90,895620,33,20044,-70
2020-02-24 00:11:25,1999.90,999.90,10.70,99.90,895766,33,20036,-70
2020-02-24 00:11:56,1999.90,999.90,10.70,99.90,895442,33,20036,-71
2020-02-24 00:12:30,1999.90,999.90,10.70,99.90,895425,33,20329,-71
2020-02-24 00:13:15,1999.90,999.90,10.70,99.90,895343,33,20033,-73
2020-02-24 00:13:45,1999.90,999.90,10.70,99.90,897498,33,20379,-69
2020-02-24 00:14:17,1999.90,999.90,10.70,99.90,898171,33,20052,-71
2020-02-24 00:14:52,1999.90,999.90,10.70,99.90,896925,33,20136,-69
2020-02-24 00:15:33,1999.90,999.90,10.70,99.90,895438,33,20044,-71
2020-02-24 00:16:14,1999.90,999.90,10.70,99.90,895828,33,20387,-73
2020-02-24 00:16:45,1999.90,999.90,10.70,99.90,895592,33,20040,-73
2020-02-24 00:17:17,1999.90,999.90,10.70,99.90,895591,33,20032,-71
2020-02-24 00:17:48,1999.90,999.90,10.70,99.90,895539,33,20063,-71
2020-02-24 00:18:45,1999.90,999.90,10.70,99.90,895894,33,20083,-70
2020-02-24 00:19:51,1999.90,999.90,10.70,99.90,895676,33,20066,-71
2020-02-24 00:20:22,1999.90,999.90,10.70,99.90,888837,33,20037,-72
2020-02-24 00:20:54,1999.90,999.90,10.70,99.90,889113,33,20065,-73
2020-02-24 00:21:50,1999.90,999.90,10.70,99.90,888996,33,20067,-71
2020-02-24 00:22:50,1999.90,999.90,10.70,99.90,886267,33,20401,-71
2020-02-24 00:23:42,1999.90,999.90,10.70,99.90,895487,33,20066,-71
2020-02-24 00:24:19,1999.90,999.90,10.70,99.90,895810,33,20049,-73
2020-02-24 00:24:54,1999.90,999.90,10.70,99.90,895627,33,20041,-72
2020-02-24 00:25:32,1999.90,999.90,10.70,99.90,895759,33,20106,-72
2020-02-24 00:26:21,1999.90,999.90,10.70,99.90,895788,33,20036,-73
2020-02-24 00:27:05,1999.90,999.90,10.60,99.90,894773,33,20086,-72
2020-02-24 00:27:38,1999.90,999.90,10.60,99.90,894978,33,20048,-71
2020-02-24 00:28:10,1999.90,999.90,10.60,99.90,895534,33,20044,-73
2020-02-24 00:28:41,1999.90,999.90,10.60,99.90,895377,33,20446,-70
2020-02-24 00:29:12,1999.90,999.90,10.60,99.90,895498,33,20075,-71
2020-02-24 00:29:42,1999.90,999.90,10.60,99.90,895403,33,20056,-72
2020-02-24 00:30:19,1999.90,999.90,10.60,99.90,895078,33,20023,-72
2020-02-24 00:30:51,1999.90,999.90,10.60,99.90,895597,33,20423,-74
2020-02-24 00:31:49,1999.90,999.90,10.60,99.90,895745,33,20074,-74
2020-02-24 00:32:19,1999.90,999.90,10.60,99.90,892302,33,20039,-72
2020-02-24 00:33:14,1999.90,999.90,10.50,99.90,892300,33,20445,-74
2020-02-24 00:34:23,1999.90,999.90,10.50,99.90,892564,33,20059,-73
2020-02-24 00:35:31,1999.90,999.90,10.50,99.90,895247,33,20405,-73
2020-02-24 00:36:17,1999.90,999.90,10.50,99.90,895493,33,20414,-70
2020-02-24 00:36:47,1999.90,999.90,10.50,99.90,895551,33,20381,-73
2020-02-24 00:37:18,1999.90,999.90,10.50,99.90,895487,33,20040,-71
2020-02-24 00:37:48,1999.90,999.90,10.50,99.90,892034,33,20136,-71
2020-02-24 00:38:19,1999.90,999.90,10.50,99.90,892306,33,20318,-72
2020-02-24 00:38:50,1999.90,999.90,10.50,99.90,892405,33,20017,-74
2020-02-24 00:39:20,1999.90,999.90,10.50,99.90,895355,33,20059,-72
2020-02-24 00:39:51,1999.90,999.90,10.50,99.90,895477,33,20114,-72
2020-02-24 00:40:21,1999.90,999.90,10.50,99.90,895380,33,20348,-72
2020-02-24 00:40:52,1999.90,999.90,10.50,99.90,895078,33,20044,-73
2020-02-24 00:41:23,1999.90,999.90,10.50,99.90,894983,33,20070,-73
2020-02-24 00:41:53,1999.90,999.90,10.50,99.90,895083,33,20062,-70
2020-02-24 00:42:24,1999.90,999.90,10.50,99.90,895255,33,20423,-72
2020-02-24 00:42:54,1999.90,999.90,10.50,99.90,895631,33,20019,-73
2020-02-24 00:43:25,1999.90,999.90,10.50,99.90,895290,33,20079,-70
2020-02-24 00:43:55,1999.90,999.90,10.50,99.90,895134,33,20087,-73
2020-02-24 00:44:26,1999.90,999.90,10.60,99.90,895416,33,20155,-72
2020-02-24 00:44:57,1999.90,999.90,10.50,99.90,895187,33,20404,-72
2020-02-24 00:45:27,1999.90,999.90,10.50,99.90,895284,33,20094,-72
2020-02-24 00:45:58,1999.90,999.90,10.50,99.90,895503,33,20020,-70
2020-02-24 00:46:28,1999.90,999.90,10.60,99.90,895490,33,20036,-73
2020-02-24 00:46:59,1999.90,999.90,10.60,99.90,895286,33,20021,-72
2020-02-24 00:47:30,1999.90,999.90,10.60,99.90,895464,33,20162,-70
2020-02-24 00:48:00,1999.90,999.90,10.50,99.90,892270,33,20106,-74
2020-02-24 00:48:31,1999.90,999.90,10.60,99.90,892392,33,20471,-71
2020-02-24 00:49:02,1999.90,999.90,10.60,99.90,892253,33,20044,-72
2020-02-24 00:49:32,1999.90,999.90,10.60,99.90,892379,33,20051,-72
2020-02-24 00:50:40,1999.90,999.90,10.60,99.90,891914,33,20016,-70
2020-02-24 00:51:53,1999.90,999.90,10.50,99.90,892894,33,20063,-70
2020-02-24 00:53:00,1999.90,999.90,10.10,99.90,889197,33,20037,-69
2020-02-24 00:54:03,1999.90,999.90,9.60,99.90,883267,33,20033,-72
2020-02-24 00:55:10,1999.90,999.90,9.20,99.90,883756,33,20084,-71
2020-02-24 00:56:14,1999.90,999.90,8.50,99.90,886380,33,20379,-73
2020-02-24 00:57:23,1999.90,999.90,8.20,99.90,892193,33,20059,-70
2020-02-24 00:58:31,1999.90,999.90,7.70,99.90,898310,33,20468,-73
2020-02-24 00:59:38,1999.90,999.90,7.60,99.90,895342,33,20363,-70
2020-02-24 01:00:30,1999.90,999.90,7.40,99.90,891939,33,20032,-70
2020-02-24 01:01:42,1999.90,999.90,7.30,99.90,891752,33,20087,-71
2020-02-24 01:02:41,1999.90,999.90,7.30,99.90,892678,33,20032,-74
2020-02-24 01:03:41,1999.90,999.90,7.20,99.90,892153,33,20039,-71
2020-02-24 01:04:49,1999.90,999.90,7.10,99.90,890152,33,20460,-70
2020-02-24 01:05:27,1999.90,999.90,7.00,99.90,892473,33,20409,-73
2020-02-24 01:05:57,1999.90,999.90,6.90,99.90,892676,33,20079,-72
2020-02-24 01:06:28,1999.90,999.90,6.90,99.90,892606,33,20371,-70
2020-02-24 01:06:58,1999.90,999.90,6.80,99.90,892379,33,20032,-69
2020-02-24 01:07:29,1999.90,999.90,6.80,99.90,892220,33,20067,-70
2020-02-24 01:08:14,1999.90,999.90,6.80,99.90,892377,33,20410,-71
2020-02-24 01:08:49,1999.90,999.90,6.70,99.90,892259,33,20033,-70
2020-02-24 01:09:38,1999.90,999.90,6.70,99.90,891147,33,20028,-70
2020-02-24 01:10:18,1999.90,999.90,6.70,99.90,892018,33,20124,-73
2020-02-24 01:10:57,1999.90,999.90,6.60,99.90,892197,33,20063,-71
2020-02-24 01:11:34,1999.90,999.90,6.70,99.90,892616,33,20028,-73
2020-02-24 01:12:06,1999.90,999.90,6.60,99.90,892268,33,20036,-73
2020-02-24 01:12:37,1999.90,999.90,6.60,99.90,892081,33,20020,-73
2020-02-24 01:13:10,1999.90,999.90,6.60,99.90,891747,33,20071,-71
2020-02-24 01:13:42,1999.90,999.90,6.60,99.90,892414,33,20055,-72
2020-02-24 01:14:13,1999.90,999.90,6.60,99.90,892343,33,20427,-71
2020-02-24 01:14:44,1999.90,999.90,6.60,99.90,892675,33,20095,-73
2020-02-24 01:15:20,1999.90,999.90,6.60,99.90,891750,33,20033,-69
2020-02-24 01:15:53,1999.90,999.90,6.60,99.90,892252,33,20046,-70
2020-02-24 01:16:24,1999.90,999.90,6.60,99.90,892374,33,20059,-71
2020-02-24 01:16:55,1999.90,999.90,6.60,99.90,893085,33,20088,-70
2020-02-24 01:17:26,1999.90,999.90,6.60,99.90,894614,33,20082,-72
2020-02-24 01:17:57,1999.90,999.90,6.50,99.90,892346,33,20099,-69
2020-02-24 01:18:27,1999.90,999.90,6.50,99.90,892554,33,20040,-73
2020-02-24 01:18:58,1999.90,999.90,6.50,99.90,892329,33,20040,-71
2020-02-24 01:19:29,1999.90,999.90,6.50,99.90,895214,33,20094,-72
2020-02-24 01:20:00,1999.90,999.90,6.50,99.90,894693,33,20474,-72
2020-02-24 01:20:31,1999.90,999.90,6.50,99.90,892300,33,20040,-74
2020-02-24 01:21:04,1999.90,999.90,6.50,99.90,892047,33,20045,-71
2020-02-24 01:21:35,1999.90,999.90,6.50,99.90,892261,33,20107,-71
2020-02-24 01:22:07,1999.90,999.90,6.40,99.90,892227,33,20056,-71
2020-02-24 01:22:38,1999.90,999.90,6.40,99.90,892632,33,20032,-73
2020-02-24 01:23:11,1999.90,999.90,6.40,99.90,892459,33,20028,-74
2020-02-24 01:23:42,1999.90,999.90,6.40,99.90,892550,33,20040,-74
2020-02-24 01:24:21,1999.90,999.90,6.40,99.90,892701,33,20092,-72
2020-02-24 01:24:52,1999.90,999.90,6.40,99.90,891805,33,20051,-71
2020-02-24 01:25:23,1999.90,999.90,6.40,99.90,892263,33,20051,-72
2020-02-24 01:25:54,1999.90,999.90,6.40,99.90,889194,33,20038,-73
2020-02-24 01:26:26,1999.90,999.90,6.40,99.90,886200,33,20052,-73
2020-02-24 01:26:56,1999.90,999.90,6.40,99.90,889235,33,20441,-72
2020-02-24 01:27:27,1999.90,999.90,6.40,99.90,889289,33,20061,-72
2020-02-24 01:27:58,1999.90,999.90,6.40,99.90,891980,33,20079,-72
2020-02-24 01:28:29,1999.90,999.90,6.40,99.90,892202,33,20036,-72
2020-02-24 01:29:00,1999.90,999.90,6.40,99.90,892109,33,20048,-74
2020-02-24 01:29:30,1999.90,999.90,6.40,99.90,892194,33,20082,-74
2020-02-24 01:30:10,1999.90,999.90,6.40,99.90,891565,33,20091,-72
2020-02-24 01:30:42,1999.90,999.90,6.30,99.90,892427,33,20366,-71
2020-02-24 01:31:12,1999.90,999.90,6.30,99.90,891956,33,20134,-71
2020-02-24 01:31:44,1999.90,999.90,6.40,99.90,894547,33,20058,-71
2020-02-24 01:32:18,1999.90,999.90,6.30,99.90,895642,33,20083,-72
2020-02-24 01:32:51,1999.90,999.90,6.40,99.90,895405,33,20086,-71
2020-02-24 01:33:27,1999.90,999.90,6.40,99.90,895597,33,20028,-73
2020-02-24 01:34:21,1999.90,999.90,6.40,99.90,895599,33,20075,-71
2020-02-24 01:35:11,1999.90,999.90,6.40,99.90,895176,33,20040,-74
2020-02-24 01:36:01,1999.90,999.90,6.40,99.90,895532,33,20070,-74
2020-02-24 01:36:31,1999.90,999.90,6.40,99.90,895219,33,20464,-73
2020-02-24 01:37:51,1999.90,999.90,6.40,99.90,895185,33,20028,-73
2020-02-24 01:38:25,1999.90,999.90,6.40,99.90,880876,33,20101,-71
2020-02-24 01:38:56,1999.90,999.90,6.40,99.90,880223,33,20093,-73
2020-02-24 01:40:02,1999.90,999.90,6.40,99.90,879706,33,20056,-75
2020-02-24 01:40:32,1999.90,999.90,6.40,99.90,878754,33,20059,-72
2020-02-24 01:41:05,1999.90,999.90,6.40,99.90,879828,33,20035,-73
2020-02-24 01:41:36,1999.90,999.90,6.40,99.90,879547,33,20045,-74
2020-02-24 01:42:06,1999.90,999.90,6.40,99.90,876828,33,20042,-74
2020-02-24 01:42:37,1999.90,999.90,6.40,99.90,877145,33,20097,-70
2020-02-24 01:43:08,1999.90,999.90,6.40,99.90,877109,33,20441,-73
2020-02-24 01:43:40,1999.90,999.90,6.40,99.90,877317,33,20071,-70
2020-02-24 01:44:11,1999.90,999.90,6.30,99.90,876570,33,20043,-74
2020-02-24 01:44:41,1999.90,999.90,6.40,99.90,889457,33,20334,-71
2020-02-24 01:45:15,1999.90,999.90,6.40,99.90,892167,33,20334,-72
2020-02-24 01:45:45,1999.90,999.90,6.40,99.90,892632,33,20048,-75
2020-02-24 01:46:19,1999.90,999.90,6.40,99.90,895556,33,20043,-73
2020-02-24 01:46:50,1999.90,999.90,6.40,99.90,895616,33,20147,-73
2020-02-24 01:47:21,1999.90,999.90,6.50,99.90,895334,33,20403,-71
2020-02-24 01:47:52,1999.90,999.90,6.50,99.90,895298,33,20452,-73
2020-02-24 01:48:34,1999.90,999.90,6.40,99.90,895134,33,20036,-72
2020-02-24 01:49:05,1999.90,999.90,6.50,99.90,895220,33,20062,-71
2020-02-24 01:49:36,1999.90,999.90,6.40,99.90,894872,33,20489,-73
2020-02-24 01:50:12,1999.90,999.90,6.40,99.90,894659,33,20041,-70
2020-02-24 01:50:42,1999.90,999.90,6.50,99.90,895165,33,20044,-74
2020-02-24 01:51:22,1999.90,999.90,6.50,99.90,894749,33,20082,-74
2020-02-24 01:51:52,1999.90,999.90,6.50,99.90,895364,33,20083,-74
2020-02-24 01:52:23,1999.90,999.90,6.50,99.90,895360,33,20079,-70
2020-02-24 01:52:54,1999.90,999.90,6.50,99.90,895485,33,20048,-73
2020-02-24 01:53:25,1999.90,999.90,6.50,99.90,894578,33,20143,-72
2020-02-24 01:53:56,1999.90,999.90,6.40,99.90,895214,33,20091,-73
2020-02-24 01:54:27,1999.90,999.90,6.40,99.90,895240,33,20138,-73
2020-02-24 01:54:57,1999.90,999.90,6.50,99.90,895188,33,20119,-72
2020-02-24 01:55:28,1999.90,999.90,6.50,99.90,895077,33,20074,-72
2020-02-24 01:55:59,1999.90,999.90,6.50,99.90,895531,33,20114,-72
2020-02-24 01:56:30,1999.90,999.90,6.50,99.90,895459,33,20086,-72
2020-02-24 01:57:01,1999.90,999.90,6.40,99.90,895437,33,20111,-72
2020-02-24 01:57:32,1999.90,999.90,6.40,99.90,895456,33,20128,-74
2020-02-24 01:58:02,1999.90,999.90,6.50,99.90,895212,33,20040,-72
2020-02-24 01:58:33,1999.90,999.90,6.40,99.90,894894,33,20319,-70
2020-02-24 01:59:04,1999.90,999.90,6.40,99.90,891945,33,20055,-74
2020-02-24 01:59:35,1999.90,999.90,6.50,99.90,892344,33,20087,-74
2020-02-24 02:00:21,1999.90,999.90,6.40,99.90,894953,33,20068,-73
2020-02-24 02:01:04,1999.90,999.90,6.40,99.90,895377,33,20044,-72
2020-02-24 02:01:34,1999.90,999.90,6.40,99.90,895397,33,20461,-72
2020-02-24 02:02:11,1999.90,999.90,6.40,99.90,895194,33,20042,-73
2020-02-24 02:02:42,1999.90,999.90,6.40,99.90,895316,33,20083,-72
2020-02-24 02:03:21,1999.90,999.90,6.30,99.90,895390,33,20103,-74
2020-02-24 02:03:52,1999.90,999.90,6.30,99.90,895598,33,20047,-72
2020-02-24 02:04:23,1999.90,999.90,6.30,99.90,895607,33,20032,-74
2020-02-24 02:04:54,1999.90,999.90,6.30,99.90,895438,33,20086,-71
2020-02-24 02:05:25,1999.90,999.90,6.30,99.90,895379,33,20020,-71
2020-02-24 02:05:56,1999.90,999.90,6.30,99.90,895495,33,20078,-73
2020-02-24 02:06:27,1999.90,999.90,6.20,99.90,895283,33,20028,-71
2020-02-24 02:06:58,1999.90,999.90,6.30,99.90,895530,33,20067,-72
2020-02-24 02:07:29,1999.90,999.90,6.20,99.90,895159,33,20075,-72
2020-02-24 02:07:59,1999.90,999.90,6.20,99.90,895484,33,20025,-71
2020-02-24 02:08:32,1999.90,999.90,6.20,99.90,895467,33,20463,-72
2020-02-24 02:09:34,1999.90,999.90,6.20,99.90,895582,33,20024,-73
2020-02-24 02:10:06,1999.90,999.90,6.20,99.90,895286,33,20024,-72
2020-02-24 02:10:37,1999.90,999.90,6.20,99.90,895136,33,20058,-72
2020-02-24 02:11:15,1999.90,999.90,6.20,99.90,895347,33,20440,-74
2020-02-24 02:11:46,1999.90,999.90,6.20,99.90,895474,33,20033,-73
2020-02-24 02:12:18,1999.90,999.90,6.20,99.90,895454,33,20325,-73
2020-02-24 02:12:49,1999.90,999.90,6.20,99.90,895490,33,20040,-74
2020-02-24 02:13:23,1999.90,999.90,6.20,99.90,895384,33,20063,-71
2020-02-24 02:13:54,1999.90,999.90,6.20,99.90,895129,33,20059,-73
2020-02-24 02:14:25,1999.90,999.90,6.20,99.90,892191,33,20380,-75
2020-02-24 02:14:58,1999.90,999.90,6.20,99.90,892184,33,20036,-74
2020-02-24 02:15:29,1999.90,999.90,6.20,99.90,892442,33,20111,-72
2020-02-24 02:16:04,1999.90,999.90,6.20,99.90,894903,33,20087,-74
2020-02-24 02:16:35,1999.90,999.90,6.20,99.90,895409,33,20044,-73
2020-02-24 02:17:06,1999.90,999.90,6.20,99.90,895482,33,20075,-73
2020-02-24 02:17:37,1999.90,999.90,6.20,99.90,895315,33,20063,-72
2020-02-24 02:18:14,1999.90,999.90,6.20,99.90,895100,33,20033,-72
2020-02-24 02:18:45,1999.90,999.90,6.20,99.90,895533,33,20408,-72
2020-02-24 02:19:16,1999.90,999.90,6.20,99.90,895304,33,20032,-73
2020-02-24 02:19:47,1999.90,999.90,6.20,99.90,895417,33,20044,-70
2020-02-24 02:20:20,1999.90,999.90,6.20,99.90,895160,33,20151,-73
2020-02-24 02:20:51,1999.90,999.90,6.20,99.90,895281,33,20290,-71
2020-02-24 02:21:22,1999.90,999.90,6.20,99.90,895169,33,20031,-72
2020-02-24 02:21:53,1999.90,999.90,6.20,99.90,895084,33,20024,-72
2020-02-24 02:22:23,1999.90,999.90,6.20,99.90,895426,33,20098,-73
2020-02-24 02:22:54,1999.90,999.90,6.20,99.90,895374,33,20071,-74
2020-02-24 02:23:26,1999.90,999.90,6.20,99.90,895371,33,20429,-71
2020-02-24 02:23:57,1999.90,999.90,6.10,99.90,895440,33,20024,-74
2020-02-24 02:24:28,1999.90,999.90,6.20,99.90,895069,33,20059,-74
2020-02-24 02:24:58,1999.90,999.90,6.20,99.90,895264,33,20024,-72
2020-02-24 02:25:29,1999.90,999.90,6.20,99.90,894994,33,20040,-72
2020-02-24 02:26:00,1999.90,999.90,6.20,99.90,895216,33,20024,-72
2020-02-24 02:26:31,1999.90,999.90,6.20,99.90,895491,33,20036,-74
2020-02-24 02:27:02,1999.90,999.90,6.20,99.90,895441,33,20021,-74
2020-02-24 02:27:33,1999.90,999.90,6.20,99.90,895320,33,20032,-71
2020-02-24 02:28:04,1999.90,999.90,6.20,99.90,895483,33,20363,-71
2020-02-24 02:28:35,1999.90,999.90,6.20,99.90,895477,33,20056,-71
2020-02-24 02:29:09,1999.90,999.90,6.20,99.90,895641,33,20075,-71
2020-02-24 02:29:43,1999.90,999.90,6.20,99.90,895285,33,20424,-73
2020-02-24 02:30:28,1999.90,999.90,6.10,99.90,894837,33,20044,-73
2020-02-24 02:31:00,1999.90,999.90,6.10,99.90,895161,33,20086,-75
2020-02-24 02:31:31,1999.90,999.90,6.10,99.90,894567,33,20048,-71
2020-02-24 02:32:19,1999.90,999.90,6.10,99.90,895297,33,20333,-74
2020-02-24 02:32:52,1999.90,999.90,6.00,99.90,895067,33,20534,-74
2020-02-24 02:33:48,1999.90,999.90,6.00,99.90,895330,33,20064,-73
2020-02-24 02:34:25,1999.90,999.90,6.00,99.90,895107,33,20090,-73
2020-02-24 02:35:19,1999.90,999.90,6.00,99.90,895213,33,20078,-73
2020-02-24 02:35:57,1999.90,999.90,6.00,99.90,895389,33,20087,-74
2020-02-24 02:36:46,1999.90,999.90,5.90,99.90,895112,33,20481,-73
2020-02-24 02:37:17,1999.90,999.90,5.90,99.90,895162,33,20029,-73
2020-02-24 02:37:48,1999.90,999.90,5.90,99.90,895019,33,20436,-73
2020-02-24 02:38:19,1999.90,999.90,5.80,99.90,893957,33,20036,-75
2020-02-24 02:38:53,1999.90,999.90,5.80,99.90,895195,33,20087,-73
2020-02-24 02:39:24,1999.90,999.90,5.80,99.90,894992,33,20051,-72
2020-02-24 02:39:58,1999.90,999.90,5.80,99.90,895678,33,20415,-74
2020-02-24 02:40:29,1999.90,999.90,5.80,99.90,895049,33,20031,-73
2020-02-24 02:41:00,1999.90,999.90,5.80,99.90,895061,33,20048,-72
2020-02-24 02:41:30,1999.90,999.90,5.70,99.90,895074,33,20036,-74
2020-02-24 02:42:01,1999.90,999.90,5.70,99.90,895170,33,20094,-75
2020-02-24 02:42:32,1999.90,999.90,5.70,99.90,895014,33,20036,-74
2020-02-24 02:43:04,1999.90,999.90,5.70,99.90,895121,33,20036,-72
2020-02-24 02:43:34,1999.90,999.90,5.70,99.90,895133,33,20040,-73
2020-02-24 02:44:05,1999.90,999.90,5.60,99.90,894793,33,20043,-75
2020-02-24 02:44:36,1999.90,999.90,5.60,99.90,895506,33,20031,-74
2020-02-24 02:45:07,1999.90,999.90,5.50,99.90,895475,33,20099,-75
2020-02-24 02:45:38,1999.90,999.90,5.50,99.90,895149,33,20408,-73
2020-02-24 02:46:09,1999.90,999.90,5.40,99.90,895438,33,20059,-73
2020-02-24 02:46:40,1999.90,999.90,5.30,99.90,895133,33,20058,-72
2020-02-24 02:47:11,1999.90,999.90,5.30,99.90,895489,33,20100,-77
2020-02-24 02:47:43,1999.90,999.90,5.30,99.90,894863,33,20408,-74
2020-02-24 02:48:18,1999.90,999.90,5.20,99.90,895440,33,20457,-77
2020-02-24 02:48:49,1999.90,999.90,5.10,99.90,894677,33,20044,-73
2020-02-24 02:49:20,1999.90,999.90,5.10,99.90,894673,33,20033,-76
2020-02-24 02:49:50,1999.90,999.90,5.00,99.90,894719,33,20032,-76
2020-02-24 02:50:21,1999.90,999.90,5.00,99.90,894744,33,20036,-73
2020-02-24 02:50:52,1999.90,999.90,4.90,99.90,894963,33,20040,-77
2020-02-24 02:51:23,1999.90,999.90,4.90,99.90,895390,33,20087,-75
2020-02-24 02:51:54,1999.90,999.90,4.80,99.90,895407,33,20060,-75
2020-02-24 02:52:24,1999.90,999.90,4.80,99.90,895102,33,20040,-73
2020-02-24 02:52:55,1999.90,999.90,4.70,99.90,894998,33,20302,-75
2020-02-24 02:53:26,1999.90,999.90,4.70,99.90,895362,33,20087,-73
2020-02-24 02:53:57,1999.90,999.90,4.60,99.90,895506,33,20044,-76
2020-02-24 02:54:28,1999.90,999.90,4.60,99.90,895725,33,20064,-74
2020-02-24 02:54:59,1999.90,999.90,4.60,99.90,895719,33,20062,-72
2020-02-24 02:55:31,1999.90,999.90,4.60,99.90,895669,33,20067,-73
2020-02-24 02:56:02,1999.90,999.90,4.60,99.90,892945,33,20045,-74
2020-02-24 02:56:34,1999.90,999.90,4.60,99.90,895432,33,20086,-75
2020-02-24 02:57:06,1999.90,999.90,4.50,99.90,895401,33,20422,-77
2020-02-24 02:57:37,1999.90,999.90,4.50,99.90,892982,33,20063,-75
2020-02-24 02:58:15,1999.90,999.90,4.50,99.90,895681,33,20142,-74
2020-02-24 02:58:46,1999.90,999.90,4.50,99.90,895763,33,20401,-74
2020-02-24 02:59:17,1999.90,999.90,4.50,99.90,893223,33,20036,-74
2020-02-24 02:59:47,1999.90,999.90,4.40,99.90,895618,33,20041,-76
2020-02-24 03:00:30,1999.90,999.90,4.40,99.90,895423,33,20205,-74
2020-02-24 03:01:01,1999.90,999.90,4.40,99.90,895830,33,20046,-73
2020-02-24 03:01:39,1999.90,999.90,4.40,99.90,895555,33,20033,-74
2020-02-24 03:02:16,1999.90,999.90,4.40,99.90,896057,33,20400,-75
2020-02-24 03:02:46,1999.90,999.90,4.40,99.90,895669,33,20298,-74
2020-02-24 03:03:19,1999.90,999.90,4.40,99.90,896094,33,20071,-76
2020-02-24 03:03:55,1999.90,999.90,4.40,99.90,895595,33,20408,-73
2020-02-24 03:04:27,1999.90,999.90,4.40,99.90,896089,33,20435,-75
2020-02-24 03:04:58,1999.90,999.90,4.40,99.90,896046,33,20422,-72
2020-02-24 03:05:30,1999.90,999.90,4.40,99.90,895682,33,20024,-75
2020-02-24 03:06:01,1999.90,999.90,4.40,99.90,895598,33,20036,-74
2020-02-24 03:06:33,1999.90,999.90,4.40,99.90,896130,33,20045,-75
2020-02-24 03:07:07,1999.90,999.90,4.40,99.90,898344,33,20040,-72
2020-02-24 03:07:37,1999.90,999.90,4.40,99.90,898692,33,20054,-73
2020-02-24 03:08:16,1999.90,999.90,4.40,99.90,898783,33,20077,-73
2020-02-24 03:08:47,1999.90,999.90,4.40,99.90,897719,33,20032,-72
2020-02-24 03:09:27,1999.90,999.90,4.40,99.90,895818,33,20029,-76
2020-02-24 03:09:57,1999.90,999.90,4.50,99.90,895386,33,20412,-75
2020-02-24 03:10:45,1999.90,999.90,4.40,99.90,895057,33,20059,-78
2020-02-24 03:11:26,1999.90,999.90,4.40,99.90,895725,33,20032,-74
2020-02-24 03:11:59,1999.90,999.90,4.40,99.90,895648,33,20040,-75
2020-02-24 03:12:32,1999.90,999.90,4.40,99.90,895886,33,20333,-76
2020-02-24 03:13:02,1999.90,999.90,4.40,99.90,895500,33,20051,-73
2020-02-24 03:13:33,1999.90,999.90,4.40,99.90,895710,33,20027,-73
2020-02-24 03:14:04,1999.90,999.90,4.40,99.90,895223,33,20066,-74
2020-02-24 03:14:35,1999.90,999.90,4.40,99.90,895778,33,20036,-75
2020-02-24 03:15:19,1999.90,999.90,4.40,99.90,896018,33,20055,-73
2020-02-24 03:15:51,1999.90,999.90,4.40,99.90,895846,33,20131,-73
2020-02-24 03:16:26,1999.90,999.90,4.40,99.90,895893,33,20036,-75
2020-02-24 03:16:57,1999.90,999.90,4.40,99.90,896079,33,20032,-74
2020-02-24 03:17:29,1999.90,999.90,4.40,99.90,896066,33,20036,-73
2020-02-24 03:18:00,1999.90,999.90,4.40,99.90,895163,33,20043,-75
2020-02-24 03:18:32,1999.90,999.90,4.40,99.90,895618,33,20200,-75
2020-02-24 03:19:03,1999.90,999.90,4.40,99.90,895678,33,20051,-76
2020-02-24 03:19:34,1999.90,999.90,4.50,99.90,895325,33,20116,-73
2020-02-24 03:20:11,1999.90,999.90,4.50,99.90,895423,33,20054,-76
2020-02-24 03:20:42,1999.90,999.90,4.50,99.90,895575,33,20029,-74
2020-02-24 03:21:13,1999.90,999.90,4.40,99.90,892180,33,20064,-73
2020-02-24 03:21:44,1999.90,999.90,4.50,99.90,892372,33,20357,-73
2020-02-24 03:22:16,1999.90,999.90,4.40,99.90,892792,33,20040,-72
2020-02-24 03:22:47,1999.90,999.90,4.50,99.90,895759,33,20326,-75
2020-02-24 03:23:19,1999.90,999.90,4.50,99.90,895592,33,20063,-74
2020-02-24 03:23:51,1999.90,999.90,4.40,99.90,895178,33,20050,-74
2020-02-24 03:24:22,1999.90,999.90,4.40,99.90,892610,33,20436,-74
2020-02-24 03:24:53,1999.90,999.90,4.40,99.90,892724,33,20053,-74
2020-02-24 03:25:23,1999.90,999.90,4.40,99.90,892987,33,20059,-76
2020-02-24 03:25:54,1999.90,999.90,4.40,99.90,895271,33,20062,-73
2020-02-24 03:26:25,1999.90,999.90,4.40,99.90,895848,33,20079,-73
2020-02-24 03:26:56,1999.90,999.90,4.40,99.90,895591,33,20063,-74
2020-02-24 03:27:27,1999.90,999.90,4.50,99.90,895939,33,20033,-73
2020-02-24 03:27:57,1999.90,999.90,4.50,99.90,895896,33,20098,-75
2020-02-24 03:28:28,1999.90,999.90,4.50,99.90,896091,33,20044,-75
2020-02-24 03:29:00,1999.90,999.90,4.50,99.90,895771,33,20066,-74
2020-02-24 03:29:31,1999.90,999.90,4.50,99.90,895838,33,20052,-75
2020-02-24 03:30:15,1999.90,999.90,4.50,99.90,895630,33,20052,-73
2020-02-24 03:30:46,1999.90,999.90,4.50,99.90,895651,33,20115,-74
2020-02-24 03:31:17,1999.90,999.90,4.50,99.90,895773,33,20040,-76
2020-02-24 03:31:47,1999.90,999.90,4.50,99.90,895738,33,20040,-75
2020-02-24 03:32:18,1999.90,999.90,4.50,99.90,895605,33,20059,-74
2020-02-24 03:32:49,1999.90,999.90,4.50,99.90,895688,33,20055,-72
2020-02-24 03:33:20,1999.90,999.90,4.50,99.90,895776,33,20068,-74
2020-02-24 03:33:51,1999.90,999.90,4.50,99.90,895880,33,20123,-77
2020-02-24 03:34:22,1999.90,999.90,4.50,99.90,895537,33,20454,-76
2020-02-24 03:34:52,1999.90,999.90,4.50,99.90,895467,33,20052,-72
2020-02-24 03:35:23,1999.90,999.90,4.50,99.90,895512,33,20555,-74
2020-02-24 03:35:54,1999.90,999.90,4.50,99.90,891994,33,20037,-75
2020-02-24 03:36:25,1999.90,999.90,4.50,99.90,892207,33,20082,-75
2020-02-24 03:36:55,1999.90,999.90,4.50,99.90,892508,33,20093,-76
2020-02-24 03:37:26,1999.90,999.90,4.50,99.90,895778,33,20045,-74
2020-02-24 03:37:57,1999.90,999.90,4.50,99.90,898536,33,20439,-73
2020-02-24 03:38:28,1999.90,999.90,4.50,99.90,898176,33,20097,-73
2020-02-24 03:38:59,1999.90,999.90,4.50,99.90,895526,33,20036,-74
2020-02-24 03:39:41,1999.90,999.90,4.50,99.90,895583,33,20420,-73
2020-02-24 03:40:16,1999.90,999.90,4.50,99.90,895119,33,20091,-74
2020-02-24 03:40:54,1999.90,999.90,4.50,99.90,895868,33,20027,-74
2020-02-24 03:41:25,1999.90,999.90,4.50,99.90,895958,33,20405,-75
2020-02-24 03:41:55,1999.90,999.90,4.50,99.90,895466,33,20040,-74
2020-02-24 03:42:29,1999.90,999.90,4.50,99.90,895317,33,20036,-74
2020-02-24 03:43:00,1999.90,999.90,4.50,99.90,892250,33,20507,-73
2020-02-24 03:43:31,1999.90,999.90,4.50,99.90,893058,33,20137,-75
2020-02-24 03:44:01,1999.90,999.90,4.50,99.90,895206,33,20501,-76
2020-02-24 03:44:32,1999.90,999.90,4.50,99.90,895501,33,20123,-72
2020-02-24 03:45:05,1999.90,999.90,4.60,99.90,895612,33,20442,-71
2020-02-24 03:45:36,1999.90,999.90,4.50,99.90,895589,33,20443,-74
2020-02-24 03:46:18,1999.90,999.90,4.50,99.90,895528,33,20107,-72
2020-02-24 03:46:48,1999.90,999.90,4.50,99.90,895952,33,20112,-73
2020-02-24 03:47:33,1999.90,999.90,4.60,99.90,895850,33,20066,-72
2020-02-24 03:48:06,1999.90,999.90,4.50,99.90,895213,33,20363,-75
2020-02-24 03:48:46,1999.90,999.90,4.60,99.90,892452,33,20104,-73
2020-02-24 03:49:27,1999.90,999.90,4.50,99.90,892723,33,20067,-74
2020-02-24 03:50:16,1999.90,999.90,4.50,99.90,894304,33,20388,-74
2020-02-24 03:50:49,1999.90,999.90,4.50,99.90,895990,33,20091,-74
2020-02-24 03:51:25,1999.90,999.90,4.50,99.90,895874,33,20140,-72
2020-02-24 03:51:56,1999.90,999.90,4.50,99.90,895921,33,20046,-73
2020-02-24 03:52:26,1999.90,999.90,4.50,99.90,895845,33,20074,-75
2020-02-24 03:53:02,1999.90,999.90,4.50,99.90,895897,33,20032,-76
2020-02-24 03:53:33,1999.90,999.90,4.50,99.90,895971,33,20075,-75
2020-02-24 03:54:04,1999.90,999.90,4.50,99.90,895466,33,20082,-76
2020-02-24 03:54:35,1999.90,999.90,4.50,99.90,895997,33,20024,-74
2020-02-24 03:55:06,1999.90,999.90,4.50,99.90,895916,33,20037,-74
2020-02-24 03:55:38,1999.90,999.90,4.50,99.90,895966,33,20103,-72
2020-02-24 03:56:09,1999.90,999.90,4.50,99.90,895734,33,20400,-73
2020-02-24 03:56:40,1999.90,999.90,4.50,99.90,896027,33,20027,-73
2020-02-24 03:57:11,1999.90,999.90,4.50,99.90,895742,33,20032,-73
2020-02-24 03:57:43,1999.90,999.90,4.50,99.90,895820,33,20434,-74
2020-02-24 03:58:17,1999.90,999.90,4.40,99.90,895244,33,20040,-75
2020-02-24 03:58:48,1999.90,999.90,4.40,99.90,895638,33,20388,-75
2020-02-24 03:59:19,1999.90,999.90,4.40,99.90,895339,33,20032,-72
2020-02-24 03:59:49,1999.90,999.90,4.40,99.90,895606,33,20075,-74
2020-02-24 04:00:47,1999.90,999.90,4.30,99.90,895390,33,20036,-72
2020-02-24 04:01:24,1999.90,999.90,4.40,99.90,895917,33,20048,-73
2020-02-24 04:01:55,1999.90,999.90,4.40,99.90,892458,33,20124,-72
2020-02-24 04:02:25,1999.90,999.90,4.40,99.90,892758,33,20067,-74
2020-02-24 04:02:57,1999.90,999.90,4.40,99.90,892804,33,20055,-73
2020-02-24 04:03:32,1999.90,999.90,4.40,99.90,892531,33,20091,-71
2020-02-24 04:04:04,1999.90,999.90,4.40,99.90,889113,33,20090,-73
2020-02-24 04:04:37,1999.90,999.90,4.40,99.90,889392,33,20045,-73
2020-02-24 04:05:08,1999.90,999.90,4.40,99.90,890177,33,20038,-76
2020-02-24 04:05:39,1999.90,999.90,4.40,99.90,892631,33,20041,-75
2020-02-24 04:06:25,1999.90,999.90,4.40,99.90,892712,33,20109,-74
2020-02-24 04:06:56,1999.90,999.90,4.30,99.90,892930,33,20116,-74
2020-02-24 04:07:26,1999.90,999.90,4.30,99.90,892779,33,20116,-74
2020-02-24 04:07:57,1999.90,999.90,4.30,99.90,892519,33,20047,-73
2020-02-24 04:08:28,1999.90,999.90,4.30,99.90,892788,33,20078,-73
2020-02-24 04:09:15,1999.90,999.90,4.30,99.90,892926,33,20076,-74
2020-02-24 04:09:46,1999.90,999.90,4.40,99.90,892879,33,20460,-73
2020-02-24 04:10:17,1999.90,999.90,4.30,99.90,892320,33,20049,-76
2020-02-24 04:10:48,1999.90,999.90,4.30,99.90,892699,33,20050,-71
2020-02-24 04:11:19,1999.90,999.90,4.30,99.90,892728,33,20037,-72
2020-02-24 04:11:50,1999.90,999.90,4.30,99.90,892739,33,20088,-74
2020-02-24 04:12:21,1999.90,999.90,4.30,99.90,892198,33,20062,-76
2020-02-24 04:12:51,1999.90,999.90,4.30,99.90,892448,33,20059,-72
2020-02-24 04:13:24,1999.90,999.90,4.40,99.90,892619,33,20033,-74
2020-02-24 04:13:58,1999.90,999.90,4.40,99.90,892757,33,20092,-75
2020-02-24 04:14:29,1999.90,999.90,4.40,99.90,892629,33,20028,-73
2020-02-24 04:15:00,1999.90,999.90,4.40,99.90,892585,33,20032,-71
2020-02-24 04:15:31,1999.90,999.90,4.40,99.90,892848,33,20041,-73
2020-02-24 04:16:06,1999.90,999.90,4.40,99.90,892318,33,20036,-74
2020-02-24 04:16:37,1999.90,999.90,4.40,99.90,892732,33,20028,-74
2020-02-24 04:17:09,1999.90,999.90,4.50,99.90,892495,33,20041,-77
2020-02-24 04:17:40,1999.90,999.90,4.50,99.90,892622,33,20044,-72
2020-02-24 04:18:14,1999.90,999.90,4.50,99.90,892453,33,20107,-74
2020-02-24 04:18:45,1999.90,999.90,4.50,99.90,892772,33,20368,-73
2020-02-24 04:19:16,1999.90,999.90,4.50,99.90,892574,33,20064,-75
2020-02-24 04:19:46,1999.90,999.90,4.50,99.90,892628,33,20049,-73
2020-02-24 04:20:18,1999.90,999.90,4.50,99.90,891886,33,20090,-75
2020-02-24 04:20:50,1999.90,999.90,4.50,99.90,892502,33,20024,-72
2020-02-24 04:21:21,1999.90,999.90,4.50,99.90,892443,33,20056,-75
2020-02-24 04:21:52,1999.90,999.90,4.50,99.90,892523,33,20470,-75
2020-02-24 04:22:23,1999.90,999.90,4.60,99.90,892661,33,20059,-74
2020-02-24 04:22:54,1999.90,999.90,4.50,99.90,892280,33,20131,-74
2020-02-24 04:23:28,1999.90,999.90,4.60,99.90,892547,33,20048,-74
2020-02-24 04:23:59,1999.90,999.90,4.60,99.90,892465,33,20044,-72
2020-02-24 04:24:30,1999.90,999.90,4.50,99.90,892062,33,20032,-72
2020-02-24 04:25:01,1999.90,999.90,4.50,99.90,892704,33,20391,-74
2020-02-24 04:25:32,1999.90,999.90,4.50,99.90,892406,33,20033,-75
2020-02-24 04:26:07,1999.90,999.90,4.50,99.90,892491,33,20036,-75
2020-02-24 04:26:39,1999.90,999.90,4.60,99.90,892036,33,20360,-73
2020-02-24 04:27:10,1999.90,999.90,4.50,99.90,892662,33,20067,-74
2020-02-24 04:27:41,1999.90,999.90,4.60,99.90,892547,33,20063,-73
2020-02-24 04:28:13,1999.90,999.90,4.60,99.90,892707,33,20062,-75
2020-02-24 04:28:43,1999.90,999.90,4.60,99.90,892232,33,20070,-74
2020-02-24 04:29:14,1999.90,999.90,4.50,99.90,892673,33,20346,-74
2020-02-24 04:29:45,1999.90,999.90,4.60,99.90,892308,33,20045,-71
2020-02-24 04:30:23,1999.90,999.90,4.60,99.90,891998,33,20412,-71
2020-02-24 04:30:54,1999.90,999.90,4.60,99.90,892779,33,20384,-71
2020-02-24 04:31:25,1999.90,999.90,4.60,99.90,892936,33,20447,-72
2020-02-24 04:31:56,1999.90,999.90,4.60,99.90,895793,33,20063,-75
2020-02-24 04:32:37,1999.90,999.90,4.60,99.90,895545,33,20079,-75
2020-02-24 04:33:08,4.60,4.60,4.60,99.90,895849,33,20035,-76
2020-02-24 04:33:39,1999.90,999.90,4.60,99.90,895514,33,20279,-73
2020-02-24 04:34:10,1999.90,999.90,4.60,99.90,895701,33,20138,-73
2020-02-24 04:34:41,1999.90,999.90,4.60,99.90,894891,33,20078,-73
2020-02-24 04:35:11,1999.90,999.90,4.60,99.90,892233,33,20063,-76
2020-02-24 04:35:42,1999.90,999.90,4.60,99.90,892420,33,20033,-74
2020-02-24 04:36:13,1999.90,999.90,4.60,99.90,889361,33,20145,-73
2020-02-24 04:36:44,1999.90,999.90,4.70,99.90,892539,33,20099,-73
2020-02-24 04:37:15,1999.90,999.90,4.60,99.90,895535,33,20052,-72
2020-02-24 04:37:46,1999.90,999.90,4.60,99.90,895236,33,20333,-73
2020-02-24 04:38:17,1999.90,999.90,4.70,99.90,895623,33,20055,-73
2020-02-24 04:38:48,1999.90,999.90,4.70,99.90,895534,33,20054,-71
2020-02-24 04:39:19,1999.90,999.90,4.70,99.90,894978,33,20099,-75
2020-02-24 04:39:49,1999.90,999.90,4.60,99.90,895446,33,20086,-74
2020-02-24 04:40:23,1999.90,999.90,4.60,99.90,895058,33,20051,-71
2020-02-24 04:40:53,1999.90,999.90,4.60,99.90,895470,33,20127,-72
2020-02-24 04:41:24,1999.90,999.90,4.60,99.90,895327,33,20036,-74
2020-02-24 04:41:55,1999.90,999.90,4.60,99.90,895379,33,20424,-75
2020-02-24 04:42:26,1999.90,999.90,4.60,99.90,895094,33,20048,-75
2020-02-24 04:42:58,1999.90,999.90,4.60,99.90,895386,33,20090,-75
2020-02-24 04:43:29,1999.90,999.90,4.60,99.90,895264,33,20443,-74
2020-02-24 04:44:00,1999.90,999.90,4.60,99.90,895517,33,20052,-73
2020-02-24 04:44:30,1999.90,999.90,4.60,99.90,895141,33,20083,-74
2020-02-24 04:45:05,1999.90,999.90,4.60,99.90,895415,33,20074,-75
2020-02-24 04:45:36,1999.90,999.90,4.70,99.90,895102,33,20032,-72
2020-02-24 04:46:07,1999.90,999.90,4.60,99.90,895417,33,20032,-75
2020-02-24 04:46:38,1999.90,999.90,4.60,99.90,895658,33,20025,-73
2020-02-24 04:47:08,1999.90,999.90,4.70,99.90,895340,33,20083,-76
2020-02-24 04:47:39,1999.90,999.90,4.70,99.90,895385,33,20059,-74
2020-02-24 04:48:12,1999.90,999.90,4.70,99.90,892230,33,20041,-74
2020-02-24 04:48:42,1999.90,999.90,4.70,99.90,892649,33,20063,-76
2020-02-24 04:49:13,1999.90,999.90,4.70,99.90,895493,33,20071,-74
2020-02-24 04:49:44,1999.90,999.90,4.60,99.90,892548,33,20064,-72
2020-02-24 04:50:17,1999.90,999.90,4.70,99.90,891919,33,20103,-74
2020-02-24 04:50:50,1999.90,999.90,4.70,99.90,892338,33,20453,-73
2020-02-24 04:51:21,1999.90,999.90,4.70,99.90,888788,33,20421,-73
2020-02-24 04:51:52,1999.90,999.90,4.70,99.90,890018,33,20033,-73
2020-02-24 04:52:23,1999.90,999.90,4.70,99.90,892231,33,20060,-73
2020-02-24 04:52:54,1999.90,999.90,4.70,99.90,892574,33,20040,-76
2020-02-24 04:53:25,1999.90,999.90,4.70,99.90,894959,33,20432,-76
2020-02-24 04:53:56,1999.90,999.90,4.70,99.90,895431,33,20025,-72
2020-02-24 04:54:26,1999.90,999.90,4.70,99.90,895365,33,20060,-73
2020-02-24 04:54:57,1999.90,999.90,4.60,99.90,895657,33,20024,-73
2020-02-24 04:55:28,1999.90,999.90,4.60,99.90,898216,33,20426,-75
2020-02-24 04:55:59,1999.90,999.90,4.60,99.90,898135,33,20024,-73
2020-02-24 04:56:30,1999.90,999.90,4.60,99.90,895463,33,20059,-76
2020-02-24 04:57:01,1999.90,999.90,4.60,99.90,895701,33,20107,-75
2020-02-24 04:57:32,1999.90,999.90,4.60,99.90,895323,33,20489,-72
2020-02-24 04:58:04,1999.90,999.90,4.60,99.90,895042,33,20071,-75
2020-02-24 04:58:34,1999.90,999.90,4.60,99.90,895173,33,20341,-74
2020-02-24 04:59:05,1999.90,999.90,4.60,99.90,895448,33,20054,-75
2020-02-24 04:59:36,1999.90,999.90,4.60,99.90,895733,33,20060,-75
2020-02-24 05:00:28,1999.90,999.90,4.60,99.90,895242,33,20048,-75
2020-02-24 05:00:59,1999.90,999.90,4.60,99.90,895197,33,20150,-76
2020-02-24 05:01:30,1999.90,999.90,4.60,99.90,895629,33,20416,-72
2020-02-24 05:02:01,1999.90,999.90,4.60,99.90,895479,33,20055,-74
2020-02-24 05:02:32,1999.90,999.90,4.60,99.90,895574,33,20047,-73
2020-02-24 05:03:25,1999.90,999.90,4.60,99.90,895285,33,20028,-73
2020-02-24 05:03:55,1999.90,999.90,4.70,99.90,894884,33,20348,-74
2020-02-24 05:04:27,1999.90,999.90,4.70,99.90,895603,33,20106,-74
2020-02-24 05:04:57,1999.90,999.90,4.70,99.90,895329,33,20103,-74
2020-02-24 05:05:28,1999.90,999.90,4.70,99.90,895742,33,20016,-73
2020-02-24 05:05:59,1999.90,999.90,4.70,99.90,895644,33,20074,-74
2020-02-24 05:06:30,1999.90,999.90,4.70,99.90,895544,33,20017,-75
2020-02-24 05:07:00,1999.90,999.90,4.70,99.90,895514,33,20050,-74
2020-02-24 05:07:31,1999.90,999.90,4.60,99.90,895614,33,20060,-73
2020-02-24 05:08:03,1999.90,999.90,4.60,99.90,895606,33,20036,-72
2020-02-24 05:08:34,1999.90,999.90,4.60,99.90,895366,33,20039,-75
2020-02-24 05:09:14,1999.90,999.90,4.60,99.90,895550,33,20028,-72
2020-02-24 05:09:45,1999.90,999.90,4.60,99.90,895733,33,20020,-72
2020-02-24 05:10:20,1999.90,999.90,4.60,99.90,895265,33,20041,-71
2020-02-24 05:10:54,1999.90,999.90,4.60,99.90,895223,33,20075,-71
2020-02-24 05:11:25,1999.90,999.90,4.50,99.90,891994,33,20421,-72
2020-02-24 05:11:55,1999.90,999.90,4.50,99.90,892431,33,20025,-73
2020-02-24 05:12:26,1999.90,999.90,4.50,99.90,892745,33,20024,-73
2020-02-24 05:12:58,1999.90,999.90,4.50,99.90,894937,33,20426,-73
2020-02-24 05:13:28,1999.90,999.90,4.50,99.90,895671,33,20095,-75
2020-02-24 05:13:59,1999.90,999.90,4.50,99.90,895760,33,20423,-76
2020-02-24 05:14:30,1999.90,999.90,4.50,99.90,895146,33,20084,-73
2020-02-24 05:15:01,1999.90,999.90,4.50,99.90,895580,33,20008,-74
2020-02-24 05:15:32,1999.90,999.90,4.50,99.90,895589,33,20036,-73
2020-02-24 05:16:03,1999.90,999.90,4.50,99.90,894890,33,20021,-73
2020-02-24 05:16:34,1999.90,999.90,4.50,99.90,895134,33,20091,-73
2020-02-24 05:17:05,1999.90,999.90,4.50,99.90,895206,33,20020,-72
2020-02-24 05:17:36,1999.90,999.90,4.50,99.90,895588,33,20032,-73
2020-02-24 05:18:11,1999.90,999.90,4.50,99.90,898331,33,20114,-73
2020-02-24 05:18:41,1999.90,999.90,4.50,99.90,898059,33,20024,-74
2020-02-24 05:19:14,1999.90,999.90,4.50,99.90,895120,33,20017,-74
2020-02-24 05:19:45,1999.90,999.90,4.50,99.90,894940,33,20119,-72
2020-02-24 05:20:19,1999.90,999.90,4.50,99.90,894533,33,20426,-73
2020-02-24 05:20:51,1999.90,999.90,4.50,99.90,895074,33,20040,-73
2020-02-24 05:21:21,1999.90,999.90,4.50,99.90,895143,33,20095,-73
2020-02-24 05:21:52,1999.90,999.90,4.50,99.90,895841,33,20427,-76
2020-02-24 05:22:23,1999.90,999.90,4.50,99.90,898309,33,20046,-73
2020-02-24 05:22:55,1999.90,999.90,4.50,99.90,897760,33,20501,-73
2020-02-24 05:23:26,1999.90,999.90,4.50,99.90,895683,33,20012,-72
2020-02-24 05:23:57,1999.90,999.90,4.50,99.90,894877,33,20016,-75
2020-02-24 05:24:28,1999.90,999.90,4.50,99.90,895319,33,20032,-75
2020-02-24 05:24:59,1999.90,999.90,4.50,99.90,895133,33,20431,-74
2020-02-24 05:25:30,1999.90,999.90,4.50,99.90,895356,33,20031,-74
2020-02-24 05:26:02,1999.90,999.90,4.60,99.90,894997,33,20045,-74
2020-02-24 05:26:33,1999.90,999.90,4.60,99.90,895202,33,20075,-74
2020-02-24 05:27:04,1999.90,999.90,4.60,99.90,895196,33,20395,-73
2020-02-24 05:27:35,1999.90,999.90,4.60,99.90,895351,33,20400,-75
2020-02-24 05:28:06,1999.90,999.90,4.60,99.90,895655,33,20400,-73
2020-02-24 05:28:37,1999.90,999.90,4.60,99.90,895245,33,20107,-74
2020-02-24 05:29:08,1999.90,999.90,4.60,99.90,895563,33,20392,-72
2020-02-24 05:29:39,1999.90,999.90,4.70,99.90,895661,33,20032,-72
2020-02-24 05:30:12,1999.90,999.90,4.70,99.90,895212,33,20103,-73
2020-02-24 05:30:45,1999.90,999.90,4.70,99.90,895521,33,20029,-72
2020-02-24 05:31:16,1999.90,999.90,4.60,99.90,895299,33,20044,-76
2020-02-24 05:31:46,1999.90,999.90,4.60,99.90,895522,33,20409,-75
2020-02-24 05:32:17,1999.90,999.90,4.60,99.90,895609,33,20033,-76
2020-02-24 05:32:49,1999.90,999.90,4.60,99.90,895358,33,20103,-73
2020-02-24 05:33:20,1999.90,999.90,4.60,99.90,894753,33,20032,-73
2020-02-24 05:33:51,1999.90,999.90,4.50,99.90,895006,33,20051,-75
2020-02-24 05:34:22,1999.90,999.90,4.60,99.90,895260,33,20036,-74
2020-02-24 05:34:53,1999.90,999.90,4.60,99.90,895236,33,20068,-72
2020-02-24 05:35:23,1999.90,999.90,4.60,99.90,895451,33,20027,-74
2020-02-24 05:35:54,1999.90,999.90,4.60,99.90,895222,33,20411,-73
2020-02-24 05:36:25,1999.90,999.90,4.60,99.90,895478,33,20408,-75
2020-02-24 05:36:56,1999.90,999.90,4.50,99.90,895452,33,20028,-76
2020-02-24 05:37:27,1999.90,999.90,4.60,99.90,895590,33,20028,-73
2020-02-24 05:37:58,1999.90,999.90,4.50,99.90,894886,33,20439,-73
2020-02-24 05:38:28,1999.90,999.90,4.50,99.90,895493,33,20075,-76
2020-02-24 05:38:59,1999.90,999.90,4.60,99.90,895445,33,20395,-75
2020-02-24 05:39:30,1999.90,999.90,4.60,99.90,894792,33,20024,-74
2020-02-24 05:40:01,1999.90,999.90,4.50,99.90,894589,33,20122,-74
2020-02-24 05:40:32,1999.90,999.90,4.50,99.90,895208,33,20059,-72
2020-02-24 05:41:03,1999.90,999.90,4.60,99.90,894952,33,20071,-75
2020-02-24 05:41:34,1999.90,999.90,4.60,99.90,895146,33,20408,-76
2020-02-24 05:42:04,1999.90,999.90,4.60,99.90,895202,33,20095,-75
2020-02-24 05:42:35,1999.90,999.90,4.60,99.90,895200,33,20389,-75
2020-02-24 05:43:07,1999.90,999.90,4.60,99.90,895439,33,20396,-74
2020-02-24 05:43:38,1999.90,999.90,4.60,99.90,895456,33,20454,-74
2020-02-24 05:44:09,1999.90,999.90,4.60,99.90,895426,33,20050,-73
2020-02-24 05:44:39,1999.90,999.90,4.60,99.90,895492,33,20388,-73
2020-02-24 05:45:14,1999.90,999.90,4.60,99.90,895440,33,20051,-74
2020-02-24 05:45:45,1999.90,999.90,4.60,99.90,895073,33,20075,-73
2020-02-24 05:46:15,1999.90,999.90,4.70,99.90,895435,33,20024,-71
2020-02-24 05:46:46,1999.90,999.90,4.70,99.90,895126,33,20491,-73
2020-02-24 05:47:17,1999.90,999.90,4.60,99.90,895109,33,20450,-74
2020-02-24 05:47:48,1999.90,999.90,4.70,99.90,895191,33,20107,-73
2020-02-24 05:48:18,1999.90,999.90,4.70,99.90,895007,33,20024,-72
2020-02-24 05:48:49,1999.90,999.90,4.70,99.90,894973,33,20427,-72
2020-02-24 05:49:20,1999.90,999.90,4.70,99.90,895204,33,20170,-72
2020-02-24 05:49:51,1999.90,999.90,4.60,99.90,895241,33,20032,-74
2020-02-24 05:50:21,1999.90,999.90,4.70,99.90,894897,33,20414,-74
2020-02-24 05:50:52,1999.90,999.90,4.70,99.90,895316,33,20063,-74
2020-02-24 05:51:23,1999.90,999.90,4.70,99.90,894899,33,20033,-72
2020-02-24 05:51:54,1999.90,999.90,4.70,99.90,895526,33,20020,-74
2020-02-24 05:52:24,1999.90,999.90,4.70,99.90,895022,33,20099,-75
2020-02-24 05:52:55,1999.90,999.90,4.70,99.90,895229,33,20040,-74
2020-02-24 05:53:26,1999.90,999.90,4.70,99.90,895483,33,20436,-73
2020-02-24 05:53:57,1999.90,999.90,4.70,99.90,895575,33,20344,-72
2020-02-24 05:54:28,1999.90,999.90,4.80,99.90,894842,33,20068,-72
2020-02-24 05:54:58,1999.90,999.90,4.80,99.90,895059,33,20071,-72
2020-02-24 05:55:29,1999.90,999.90,4.80,99.90,895285,33,20400,-72
2020-02-24 05:56:00,1999.90,999.90,4.80,99.90,895316,33,20215,-72
2020-02-24 05:56:31,1999.90,999.90,4.80,99.90,895032,33,20052,-71
2020-02-24 05:57:01,1999.90,999.90,4.90,99.90,895116,33,20063,-75
2020-02-24 05:57:32,1999.90,999.90,4.90,99.90,895160,33,20091,-74
2020-02-24 05:58:03,1999.90,999.90,4.80,99.90,895302,33,20464,-74
2020-02-24 05:58:34,1999.90,999.90,4.80,99.90,895357,33,20051,-74
2020-02-24 05:59:05,1999.90,999.90,4.80,99.90,895060,33,20467,-72
2020-02-24 05:59:36,1999.90,999.90,4.80,99.90,895195,33,20047,-75
2020-02-24 06:00:08,1999.90,999.90,4.80,99.90,895243,33,20490,-72
2020-02-24 06:00:39,1999.90,999.90,4.80,99.90,894568,33,20024,-72
2020-02-24 06:01:10,1999.90,999.90,4.80,99.90,894966,33,20401,-72
2020-02-24 06:01:41,1999.90,999.90,4.80,99.90,895184,33,20036,-73
2020-02-24 06:02:12,1999.90,999.90,4.80,99.90,895012,33,20434,-73
2020-02-24 06:02:43,1999.90,999.90,4.80,99.90,894969,33,20028,-72
2020-02-24 06:03:14,1999.90,999.90,4.90,99.90,895470,33,20017,-75
2020-02-24 06:03:45,1999.90,999.90,4.90,99.90,895267,33,20033,-73
2020-02-24 06:04:16,1999.90,999.90,4.80,99.90,895539,33,20046,-74
2020-02-24 06:04:46,1999.90,999.90,4.80,99.90,894997,33,20408,-72
2020-02-24 06:05:17,1999.90,999.90,4.80,99.90,895422,33,20071,-73
2020-02-24 06:05:51,1999.90,999.90,4.80,99.90,895512,33,20047,-75
2020-02-24 06:06:21,1999.90,999.90,4.80,99.90,895614,33,20491,-73
2020-02-24 06:06:53,1999.90,999.90,4.80,99.90,895102,33,20082,-75
2020-02-24 06:07:25,1999.90,999.90,4.80,99.90,895330,33,20071,-73
2020-02-24 06:07:57,1999.90,999.90,4.70,99.90,895368,33,20045,-72
2020-02-24 06:08:28,1999.90,999.90,4.80,99.90,894998,33,20020,-74
2020-02-24 06:09:05,1999.90,999.90,4.80,99.90,894802,33,20489,-72
2020-02-24 06:09:38,1999.90,999.90,4.70,99.90,894904,33,20100,-72
2020-02-24 06:10:09,1999.90,999.90,4.80,99.90,895784,33,20435,-74
2020-02-24 06:10:40,1999.90,999.90,4.70,99.90,897183,33,20042,-73
2020-02-24 06:11:13,1999.90,999.90,4.70,99.90,897839,33,20043,-72
2020-02-24 06:11:44,1999.90,999.90,4.70,99.90,898257,33,20024,-72
2020-02-24 06:12:15,1999.90,999.90,4.70,99.90,895142,33,20103,-72
2020-02-24 06:12:46,1999.90,999.90,4.70,99.90,894465,33,20029,-72
2020-02-24 06:13:17,1999.90,999.90,4.70,99.90,891671,33,20083,-71
2020-02-24 06:13:47,1999.90,999.90,4.70,99.90,892286,33,20079,-73
2020-02-24 06:14:18,1999.90,999.90,4.60,99.90,895192,33,20028,-75
2020-02-24 06:14:49,1999.90,999.90,4.70,99.90,895341,33,20029,-73
2020-02-24 06:15:20,1999.90,999.90,4.70,99.90,894553,33,20103,-74
2020-02-24 06:15:50,1999.90,999.90,4.70,99.90,895131,33,20054,-73
2020-02-24 06:16:21,1999.90,999.90,4.70,99.90,892075,33,20052,-72
2020-02-24 06:16:52,1999.90,999.90,4.70,99.90,891718,33,20384,-75
2020-02-24 06:17:23,1999.90,999.90,4.60,99.90,894792,33,20048,-73
2020-02-24 06:17:53,1999.90,999.90,4.60,99.90,895409,33,20131,-73
2020-02-24 06:18:24,1999.90,999.90,4.60,99.90,897870,33,20099,-75
2020-02-24 06:18:55,1999.90,999.90,4.60,99.90,894803,33,20054,-74
2020-02-24 06:19:26,1999.90,999.90,4.50,99.90,894644,33,20497,-73
2020-02-24 06:19:56,1999.90,999.90,4.50,99.90,891922,33,20115,-73
2020-02-24 06:20:27,1999.90,999.90,4.60,99.90,891740,33,20112,-72
2020-02-24 06:20:59,1999.90,999.90,4.50,99.90,894989,33,20020,-75
2020-02-24 06:21:30,1999.90,999.90,4.50,99.90,894732,33,20404,-74
2020-02-24 06:22:01,1999.90,999.90,4.50,99.90,895392,33,20082,-75
2020-02-24 06:22:32,1999.90,999.90,4.50,99.90,895091,33,20430,-72
2020-02-24 06:23:03,1999.90,999.90,4.50,99.90,895118,33,20059,-75
2020-02-24 06:23:34,1999.90,999.90,4.50,99.90,895133,33,20312,-75
2020-02-24 06:24:04,1999.90,999.90,4.50,99.90,894925,33,20156,-75
2020-02-24 06:24:35,1999.90,999.90,4.50,99.90,895138,33,20079,-72
2020-02-24 06:25:06,1999.90,999.90,4.50,99.90,894857,33,20351,-75
2020-02-24 06:25:37,1999.90,999.90,4.50,99.90,895093,33,20435,-77
2020-02-24 06:26:08,1999.90,999.90,4.60,99.90,895503,33,20028,-74
2020-02-24 06:26:39,1999.90,999.90,4.60,99.90,895473,33,20062,-76
2020-02-24 06:27:11,1999.90,999.90,4.60,99.90,895235,33,20083,-75
2020-02-24 06:27:42,1999.90,999.90,4.60,99.90,895159,33,20020,-76
2020-02-24 06:28:13,1999.90,999.90,4.70,99.90,896183,33,20103,-73
2020-02-24 06:28:44,1999.90,999.90,4.70,99.90,896451,33,20063,-73
2020-02-24 06:29:14,1999.90,999.90,4.70,99.90,896227,33,20027,-75
2020-02-24 06:29:45,1999.90,999.90,4.70,99.90,896387,33,20147,-75
2020-02-24 06:30:16,1999.90,999.90,4.60,99.90,895702,33,20068,-71
2020-02-24 06:30:47,1999.90,999.90,4.60,99.90,896455,33,20327,-72
2020-02-24 06:31:18,1999.90,999.90,4.70,99.90,896161,33,20086,-73
2020-02-24 06:31:49,1999.90,999.90,4.70,99.90,896272,33,20160,-72
2020-02-24 06:32:19,1999.90,999.90,4.70,99.90,896406,33,20059,-74
2020-02-24 06:32:50,1999.90,999.90,4.70,99.90,896409,33,20012,-74
2020-02-24 06:33:21,1999.90,999.90,4.70,99.90,896185,33,20054,-75
2020-02-24 06:33:52,1999.90,999.90,4.80,99.90,895423,33,20034,-75
2020-02-24 06:34:23,1999.90,999.90,4.80,99.90,896293,33,20344,-76
2020-02-24 06:34:53,1999.90,999.90,4.80,99.90,895977,33,20058,-74
2020-02-24 06:35:24,1999.90,999.90,4.80,99.90,895731,33,20383,-74
2020-02-24 06:35:56,1999.90,999.90,4.80,99.90,895674,33,20387,-72
2020-02-24 06:36:27,1999.90,999.90,4.80,99.90,895918,33,20436,-74
2020-02-24 06:36:58,1999.90,999.90,4.80,99.90,896146,33,20016,-73
2020-02-24 06:37:29,1999.90,999.90,4.80,99.90,896024,33,20090,-74
2020-02-24 06:38:00,1999.90,999.90,4.80,99.90,896399,33,20346,-72
2020-02-24 06:38:30,1999.90,999.90,4.80,99.90,896414,33,20082,-75
2020-02-24 06:39:01,1999.90,999.90,4.80,99.90,896465,33,20183,-75
2020-02-24 06:39:32,1999.90,999.90,4.80,99.90,896300,33,20107,-75
2020-02-24 06:40:04,1999.90,999.90,4.80,99.90,895300,33,20099,-73
2020-02-24 06:40:36,1999.90,999.90,4.80,99.90,895616,33,20373,-74
2020-02-24 06:41:07,1999.90,999.90,4.80,99.90,895829,33,20400,-74
2020-02-24 06:41:39,1999.90,999.90,4.80,99.90,896159,33,20399,-73
2020-02-24 06:42:10,1999.90,999.90,4.80,99.90,895950,33,20067,-73
2020-02-24 06:42:41,1999.90,999.90,4.80,99.90,896392,33,20029,-75
2020-02-24 06:43:13,1999.90,999.90,4.80,99.90,895851,33,20464,-73
2020-02-24 06:43:44,1999.90,999.90,4.70,99.90,895981,33,20058,-72
2020-02-24 06:44:16,1999.90,999.90,4.70,99.90,895706,33,20094,-73
2020-02-24 06:44:48,1999.90,999.90,4.80,99.90,896007,33,20036,-72
2020-02-24 06:45:20,1999.90,999.90,4.70,99.90,895621,33,20058,-73
2020-02-24 06:45:51,1999.90,999.90,4.70,99.90,892906,33,20139,-72
2020-02-24 06:46:22,1999.90,999.90,4.80,99.90,892717,33,20076,-73
2020-02-24 06:46:53,1999.90,999.90,4.80,99.90,893202,33,20123,-74
2020-02-24 06:47:24,1999.90,999.90,4.70,99.90,895964,33,20404,-72
2020-02-24 06:47:55,1999.90,999.90,4.70,99.90,896118,33,20057,-73
2020-02-24 06:48:26,1999.90,999.90,4.70,99.90,896229,33,20046,-74
2020-02-24 06:48:56,1999.90,999.90,4.70,99.90,895927,33,20036,-74
2020-02-24 06:49:27,1999.90,999.90,4.70,99.90,896085,33,20016,-73
2020-02-24 06:49:58,1999.90,999.90,4.70,99.90,896002,33,20036,-74
2020-02-24 06:50:31,1999.90,999.90,4.70,99.90,895845,33,20020,-73
2020-02-24 06:51:02,1999.90,999.90,4.70,99.90,895891,33,20032,-74
2020-02-24 06:51:36,1999.90,999.90,4.70,99.90,895915,33,20028,-74
2020-02-24 06:52:07,1999.90,999.90,4.80,99.90,895956,33,20028,-76
2020-02-24 06:52:39,1999.90,999.90,4.80,99.90,896133,33,20019,-73
2020-02-24 06:53:10,1999.90,999.90,4.80,99.90,896086,33,20408,-75
2020-02-24 06:53:41,1999.90,999.90,4.80,99.90,896247,33,20099,-73
2020-02-24 06:54:11,1999.90,999.90,4.80,99.90,895996,33,20187,-74
2020-02-24 06:54:42,1999.90,999.90,4.80,99.90,895866,33,20407,-72
2020-02-24 06:55:13,1999.90,999.90,4.80,99.90,895917,33,20067,-73
2020-02-24 06:55:44,1999.90,999.90,4.80,99.90,895683,33,20028,-75
2020-02-24 06:56:15,1999.90,999.90,4.80,99.90,896388,33,20028,-70
2020-02-24 06:56:46,1999.90,999.90,4.80,99.90,895504,33,20103,-74
2020-02-24 06:57:16,1999.90,999.90,4.80,99.90,895880,33,20077,-75
2020-02-24 06:57:47,1999.90,999.90,4.80,99.90,895950,33,20028,-74
2020-02-24 06:58:18,1999.90,999.90,4.80,99.90,896103,33,20510,-72
2020-02-24 06:58:49,1999.90,999.90,4.80,99.90,896298,33,20028,-72
2020-02-24 06:59:20,1999.90,999.90,4.90,99.90,895720,33,20074,-76
2020-02-24 06:59:51,1999.90,999.90,4.90,99.90,896314,33,20091,-76
2020-02-24 07:00:21,1999.90,999.90,4.90,99.90,896019,33,20024,-73
2020-02-24 07:00:52,1999.90,999.90,4.90,99.90,896302,33,20028,-72
2020-02-24 07:01:23,1999.90,999.90,5.00,99.90,895858,33,20075,-75
2020-02-24 07:01:54,1999.90,999.90,5.00,99.90,895918,33,20028,-75
2020-02-24 07:02:24,1999.90,999.90,5.00,99.90,895896,33,20069,-74
2020-02-24 07:02:55,1999.90,999.90,5.00,99.90,895591,33,20054,-73
2020-02-24 07:03:26,1999.90,999.90,5.00,99.90,895950,33,20067,-72
2020-02-24 07:03:57,1999.90,999.90,5.00,99.90,895931,33,20050,-72
2020-02-24 07:04:28,1999.90,999.90,4.90,99.90,893901,33,74067,-76
2020-02-24 07:04:58,1999.90,999.90,5.00,99.90,896322,33,20119,-71
2020-02-24 07:05:29,1999.90,999.90,5.00,99.90,895427,33,20029,-76
2020-02-24 07:06:00,1999.90,999.90,5.00,99.90,895755,33,20075,-76
2020-02-24 07:06:31,1999.90,999.90,5.00,99.90,896046,33,20058,-72
2020-02-24 07:07:03,1999.90,999.90,5.00,99.90,896099,33,20534,-74
2020-02-24 07:07:33,1999.90,999.90,5.00,99.90,895726,33,20163,-75
2020-02-24 07:08:05,1999.90,999.90,5.10,99.90,895825,33,20029,-77
2020-02-24 07:08:35,1999.90,999.90,5.10,99.90,896001,33,20036,-75
2020-02-24 07:09:25,1999.90,999.90,5.10,99.90,895896,33,20024,-74
2020-02-24 07:09:56,1999.90,999.90,5.20,99.90,895988,33,20420,-76
2020-02-24 07:10:27,1999.90,999.90,5.10,99.90,895400,33,20021,-75
2020-02-24 07:10:57,1999.90,999.90,5.10,99.90,896029,33,20388,-72
2020-02-24 07:11:28,1999.90,999.90,5.10,99.90,895814,33,20036,-75
2020-02-24 07:11:59,1999.90,999.90,5.10,99.90,896345,33,20098,-71
2020-02-24 07:12:30,1999.90,999.90,5.20,99.90,896032,33,20024,-75
2020-02-24 07:13:01,1999.90,999.90,5.20,99.90,896342,33,20104,-73
2020-02-24 07:13:31,1999.90,999.90,5.10,99.90,896032,33,20040,-73
2020-02-24 07:14:02,1999.90,999.90,5.20,99.90,896067,33,20079,-73
2020-02-24 07:14:33,1999.90,999.90,5.20,99.90,896300,33,20055,-71
2020-02-24 07:15:08,1999.90,999.90,5.20,99.90,895979,33,20123,-75
2020-02-24 07:15:39,1999.90,999.90,5.10,99.90,895864,33,20359,-75
2020-02-24 07:16:10,1999.90,999.90,5.20,99.90,896161,33,20033,-72
2020-02-24 07:16:42,1999.90,999.90,5.20,99.90,896054,33,20059,-72
2020-02-24 07:17:12,1999.90,999.90,5.20,99.90,896034,33,20028,-74
2020-02-24 07:17:43,1999.90,999.90,5.20,99.90,896227,33,20051,-73
2020-02-24 07:18:14,1999.90,999.90,5.20,99.90,896351,33,20059,-75
2020-02-24 07:18:45,1999.90,999.90,5.20,99.90,895802,33,20091,-74
2020-02-24 07:19:16,1999.90,999.90,5.20,99.90,895517,33,20058,-72
2020-02-24 07:19:47,1999.90,999.90,5.20,99.90,892738,33,20020,-73
2020-02-24 07:20:18,1999.90,999.90,5.10,99.90,892842,33,20087,-74
2020-02-24 07:20:49,1999.90,999.90,5.10,99.90,895992,33,20168,-73
2020-02-24 07:21:19,1999.90,999.90,5.20,99.90,895897,33,20028,-76
2020-02-24 07:21:51,1999.90,999.90,5.20,99.90,896183,33,20095,-74
2020-02-24 07:22:21,1999.90,999.90,5.30,99.90,896433,33,20063,-74
2020-02-24 07:22:52,1999.90,999.90,5.30,99.90,896313,33,20100,-74
2020-02-24 07:23:23,1999.90,999.90,5.20,99.90,895887,33,20099,-73
2020-02-24 07:23:54,1999.90,999.90,5.20,99.90,896321,33,20046,-73
2020-02-24 07:24:25,1999.90,999.90,5.10,99.90,895979,33,20130,-76
2020-02-24 07:24:55,1999.90,999.90,5.10,99.90,896445,33,20041,-72
2020-02-24 07:25:26,1999.90,999.90,5.10,99.90,896139,33,20055,-75
2020-02-24 07:25:57,1999.90,999.90,5.10,99.90,896174,33,20024,-77
2020-02-24 07:26:28,1999.90,999.90,5.10,99.90,896348,33,20028,-75
2020-02-24 07:26:59,1999.90,999.90,5.10,99.90,896018,33,20079,-74
2020-02-24 07:27:29,1999.90,999.90,5.10,99.90,895606,33,20020,-74
2020-02-24 07:28:00,1999.90,999.90,5.10,99.90,895729,33,20025,-75
2020-02-24 07:28:31,1999.90,999.90,5.10,99.90,895634,33,20058,-74
2020-02-24 07:29:03,1999.90,999.90,5.10,99.90,896241,33,20041,-73
2020-02-24 07:29:33,1999.90,999.90,5.10,99.90,896035,33,20054,-73
2020-02-24 07:30:08,1999.90,999.90,5.10,99.90,895816,33,20103,-74
2020-02-24 07:30:45,1999.90,999.90,5.10,99.90,896258,33,20396,-72
2020-02-24 07:31:33,1999.90,999.90,5.10,99.90,896281,33,20058,-75
2020-02-24 07:32:36,1999.90,999.90,5.20,99.90,896071,33,20136,-75
2020-02-24 07:33:30,1999.90,999.90,5.20,99.90,883511,33,20056,-72
2020-02-24 07:34:19,1999.90,999.90,5.30,99.90,881683,33,20034,-73
2020-02-24 07:34:53,1999.90,999.90,5.30,99.90,889104,33,20485,-75
2020-02-24 07:35:31,1999.90,999.90,5.40,99.90,892968,33,20337,-73
2020-02-24 07:36:24,1999.90,999.90,5.40,99.90,895682,33,20396,-75
2020-02-24 07:37:05,1999.90,999.90,5.30,99.90,888213,33,20393,-72
2020-02-24 07:37:39,1999.90,999.90,5.30,99.90,896252,33,20446,-74
2020-02-24 07:38:16,1999.90,999.90,5.20,99.90,895930,33,20400,-73
2020-02-24 07:38:50,1999.90,999.90,5.30,99.90,895806,33,20064,-75
2020-02-24 07:39:32,1999.90,999.90,5.30,99.90,895809,33,20384,-72
2020-02-24 07:40:10,1999.90,999.90,5.30,99.90,894924,33,20067,-75
2020-02-24 07:40:41,1999.90,999.90,5.30,99.90,895172,33,20029,-73
2020-02-24 07:41:11,1999.90,999.90,5.20,99.90,895239,33,20040,-73
2020-02-24 07:41:42,1999.90,999.90,5.20,99.90,895380,33,20146,-75
2020-02-24 07:42:13,1999.90,999.90,5.20,99.90,895477,33,20055,-75
2020-02-24 07:42:44,1999.90,999.90,5.20,99.90,895737,33,20020,-75
2020-02-24 07:43:15,1999.90,999.90,5.20,99.90,895780,33,20061,-75
2020-02-24 07:43:46,1999.90,999.90,5.20,99.90,895685,33,20450,-71
2020-02-24 07:44:17,1999.90,999.90,5.10,99.90,895870,33,20083,-73
2020-02-24 07:44:48,1999.90,999.90,5.10,99.90,895497,33,20028,-73
2020-02-24 07:45:18,1999.90,999.90,5.00,99.90,895823,33,20431,-73
2020-02-24 07:45:49,1999.90,999.90,5.00,99.90,895641,33,20147,-72
2020-02-24 07:46:20,1999.90,999.90,5.00,99.90,895836,33,20055,-74
2020-02-24 07:46:51,1999.90,999.90,5.00,99.90,895468,33,20013,-75
2020-02-24 07:47:21,1999.90,999.90,5.00,99.90,895186,33,20424,-72
2020-02-24 07:47:52,1999.90,999.90,5.00,99.90,891873,33,20025,-71
2020-02-24 07:48:23,1999.90,999.90,5.10,99.90,892611,33,20025,-73
2020-02-24 07:48:54,1999.90,999.90,5.10,99.90,895131,33,20017,-75
2020-02-24 07:49:24,1999.90,999.90,5.20,99.90,895491,33,20032,-74
2020-02-24 07:49:55,1999.90,999.90,5.20,99.90,895486,33,20016,-74
2020-02-24 07:50:26,1999.90,999.90,5.20,99.90,895202,33,20122,-71
2020-02-24 07:50:57,1999.90,999.90,5.30,99.90,895714,33,20337,-76
2020-02-24 07:51:27,1999.90,999.90,5.30,99.90,895710,33,20034,-74
2020-02-24 07:51:58,1999.90,999.90,5.30,99.90,895740,33,20032,-76
2020-02-24 07:52:29,1999.90,999.90,5.30,99.90,895610,33,20055,-72
2020-02-24 07:53:00,1999.90,999.90,5.30,99.90,895789,33,20032,-73
2020-02-24 07:53:30,1999.90,999.90,5.40,99.90,895613,33,20024,-72
2020-02-24 07:54:01,1999.90,999.90,5.40,99.90,895639,33,20051,-74
2020-02-24 07:54:32,1999.90,999.90,5.40,99.90,895693,33,20054,-71
2020-02-24 07:55:05,1999.90,999.90,5.50,99.90,895657,33,20041,-74
2020-02-24 07:55:35,1999.90,999.90,5.50,99.90,895568,33,20482,-76
2020-02-24 07:56:06,1999.90,999.90,5.50,99.90,895612,33,20032,-74
2020-02-24 07:56:37,1999.90,999.90,5.50,99.90,895701,33,20025,-72
2020-02-24 07:57:08,1999.90,999.90,5.60,99.90,895668,33,20083,-72
2020-02-24 07:57:39,1999.90,999.90,5.60,99.90,895664,33,20099,-73
2020-02-24 07:58:09,1999.90,999.90,5.50,99.90,895647,33,20032,-75
2020-02-24 07:58:40,1999.90,999.90,5.50,99.90,895688,33,20029,-73
2020-02-24 07:59:11,1999.90,999.90,5.50,99.90,895670,33,20099,-72
2020-02-24 07:59:42,1999.90,999.90,5.50,99.90,895505,33,20091,-75
2020-02-24 08:00:20,1999.90,999.90,5.50,99.90,895165,33,20054,-73
2020-02-24 08:00:50,1999.90,999.90,5.50,99.90,895616,33,20091,-74
2020-02-24 08:01:21,1999.90,999.90,5.40,99.90,895606,33,20075,-74
2020-02-24 08:01:52,1999.90,999.90,5.40,99.90,895413,33,20020,-74
2020-02-24 08:02:23,1999.90,999.90,5.40,99.90,895613,33,20032,-76
2020-02-24 08:02:56,1999.90,999.90,5.40,99.90,895221,33,20025,-72
2020-02-24 08:03:26,1999.90,999.90,5.40,99.90,895440,33,20083,-73
2020-02-24 08:03:57,1999.90,999.90,5.40,99.90,895176,33,20082,-72
2020-02-24 08:04:28,1999.90,999.90,5.30,99.90,895533,33,20024,-73
2020-02-24 08:04:59,1999.90,999.90,5.30,99.90,895580,33,20404,-72
2020-02-24 08:05:30,1999.90,999.90,5.30,99.90,895267,33,20086,-74
2020-02-24 08:06:00,1999.90,999.90,5.30,99.90,895237,33,20360,-75
2020-02-24 08:06:31,1999.90,999.90,5.40,99.90,895480,33,20019,-73
2020-02-24 08:07:03,1999.90,999.90,5.40,99.90,895498,33,20029,-74
2020-02-24 08:07:33,1999.90,999.90,5.40,99.90,895219,33,20020,-73
2020-02-24 08:08:04,1999.90,999.90,5.50,99.90,895589,33,20402,-74
2020-02-24 08:08:35,1999.90,999.90,5.50,99.90,895098,33,20048,-74
2020-02-24 08:09:22,1999.90,999.90,5.60,99.90,895345,33,20060,-73
2020-02-24 08:09:52,1999.90,999.90,5.70,99.90,894935,33,20376,-76
2020-02-24 08:10:23,1999.90,999.90,5.70,99.90,895172,33,20221,-75
2020-02-24 08:10:54,1999.90,999.90,5.80,99.90,895714,33,20107,-74
2020-02-24 08:11:25,1999.90,999.90,5.80,99.90,895270,33,20033,-73
2020-02-24 08:11:56,1999.90,999.90,5.80,99.90,895377,33,20087,-75
2020-02-24 08:12:27,1999.90,999.90,5.90,99.90,895659,33,20384,-72
2020-02-24 08:12:57,1999.90,999.90,6.00,99.90,895655,33,20028,-75
2020-02-24 08:13:28,1999.90,999.90,6.00,99.90,895744,33,20048,-73
2020-02-24 08:13:59,1999.90,999.90,6.10,99.90,898299,33,20064,-75
2020-02-24 08:14:30,1999.90,999.90,6.10,99.90,895252,33,20043,-73
2020-02-24 08:15:01,1999.90,999.90,6.20,99.90,895168,33,20198,-72
2020-02-24 08:15:31,1999.90,999.90,6.20,99.90,895465,33,20040,-74
2020-02-24 08:16:02,1999.90,999.90,6.20,99.90,895265,33,20446,-74
2020-02-24 08:16:33,1999.90,999.90,6.20,99.90,895767,33,20051,-74
2020-02-24 08:17:07,1999.90,999.90,6.20,99.90,895715,33,20103,-73
2020-02-24 08:17:38,1999.90,999.90,6.10,99.90,895640,33,20043,-72
2020-02-24 08:18:09,1999.90,999.90,6.10,99.90,895544,33,20059,-76
2020-02-24 08:18:39,1999.90,999.90,6.00,99.90,895656,33,20114,-72
2020-02-24 08:19:11,1999.90,999.90,6.00,99.90,895496,33,20065,-72
2020-02-24 08:19:42,1999.90,999.90,5.90,99.90,895712,33,20412,-74
2020-02-24 08:20:16,1999.90,999.90,5.80,99.90,895249,33,20067,-73
2020-02-24 08:20:46,1999.90,999.90,5.80,99.90,895657,33,20043,-73
2020-02-24 08:21:17,1999.90,999.90,5.80,99.90,895348,33,20059,-73
2020-02-24 08:21:48,1999.90,999.90,5.70,99.90,895553,33,20047,-75
2020-02-24 08:22:19,1999.90,999.90,5.70,99.90,892172,33,20087,-72
2020-02-24 08:22:50,1999.90,999.90,5.70,99.90,889018,33,20063,-74
2020-02-24 08:23:20,1999.90,999.90,5.70,99.90,889026,33,20512,-76
2020-02-24 08:23:51,1999.90,999.90,5.60,99.90,889598,33,20043,-75
2020-02-24 08:24:22,1999.90,999.90,5.60,99.90,895368,33,20086,-73
2020-02-24 08:24:53,1999.90,999.90,5.60,99.90,895805,33,20091,-74
2020-02-24 08:25:24,1999.90,999.90,5.60,99.90,895328,33,20025,-73
2020-02-24 08:25:54,1999.90,999.90,5.60,99.90,895661,33,20036,-75
2020-02-24 08:26:25,1999.90,999.90,5.60,99.90,895416,33,20024,-72
2020-02-24 08:26:56,1999.90,999.90,5.70,99.90,895797,33,20051,-73
2020-02-24 08:27:27,1999.90,999.90,5.80,99.90,895632,33,20024,-73
2020-02-24 08:27:58,1999.90,999.90,5.90,99.90,895199,33,20021,-74
2020-02-24 08:28:28,1999.90,999.90,5.90,99.90,895337,33,20416,-73
2020-02-24 08:29:00,1999.90,999.90,5.80,99.90,892303,33,20025,-74
2020-02-24 08:29:31,1999.90,999.90,5.80,99.90,892578,33,20063,-74
2020-02-24 08:30:04,1999.90,999.90,5.80,99.90,894994,33,20051,-75
2020-02-24 08:30:35,1999.90,999.90,5.80,99.90,894958,33,20178,-73
2020-02-24 08:31:06,1999.90,999.90,5.80,99.90,895280,33,20024,-74
2020-02-24 08:31:38,1999.90,999.90,5.80,99.90,895331,33,20028,-75
2020-02-24 08:32:09,1999.90,999.90,5.80,99.90,895306,33,20392,-74
2020-02-24 08:32:40,1999.90,999.90,5.90,99.90,895331,33,20025,-72
2020-02-24 08:33:11,1999.90,999.90,5.90,99.90,895407,33,20040,-74
2020-02-24 08:33:42,1999.90,999.90,6.00,99.90,895303,33,20054,-72
2020-02-24 08:34:13,1999.90,999.90,6.00,99.90,894928,33,20079,-75
2020-02-24 08:34:44,1999.90,999.90,6.00,99.90,895162,33,20111,-73
2020-02-24 08:35:15,1999.90,999.90,5.90,99.90,895323,33,20028,-71
2020-02-24 08:35:46,1999.90,999.90,5.90,99.90,894807,33,20387,-74
2020-02-24 08:36:17,1999.90,999.90,5.90,99.90,895427,33,20095,-73
2020-02-24 08:36:49,1999.90,999.90,5.90,99.90,895407,33,20036,-73
2020-02-24 08:37:20,1999.90,999.90,5.90,99.90,895254,33,20351,-71
2020-02-24 08:37:50,1999.90,999.90,5.80,99.90,895431,33,20024,-73
2020-02-24 08:38:21,1999.90,999.90,5.80,99.90,895534,33,20104,-72
2020-02-24 08:38:52,1999.90,999.90,5.80,99.90,895420,33,20075,-72
2020-02-24 08:39:28,1999.90,999.90,5.80,99.90,895408,33,20094,-72
2020-02-24 08:39:59,1999.90,999.90,5.80,99.90,895345,33,20047,-75
2020-02-24 08:40:29,1999.90,999.90,5.70,99.90,895468,33,20025,-72
2020-02-24 08:41:00,1999.90,999.90,5.80,99.90,895086,33,20388,-72
2020-02-24 08:41:31,1999.90,999.90,5.80,99.90,895255,33,20074,-74
2020-02-24 08:42:13,1999.90,999.90,5.80,99.90,894998,33,20071,-72
2020-02-24 08:42:44,1999.90,999.90,5.90,99.90,893030,33,20070,-72
2020-02-24 08:43:14,1999.90,999.90,5.80,99.90,895080,33,20049,-73
2020-02-24 08:43:45,1999.90,999.90,5.80,99.90,895189,33,20198,-73
2020-02-24 08:44:16,1999.90,999.90,5.80,99.90,894895,33,20044,-74
2020-02-24 08:44:47,1999.90,999.90,5.80,99.90,894963,33,20359,-74
2020-02-24 08:45:18,1999.90,999.90,5.80,99.90,895327,33,20049,-72
2020-02-24 08:45:49,1999.90,999.90,5.80,99.90,894750,33,20040,-74
2020-02-24 08:46:20,1999.90,999.90,5.80,99.90,895497,33,20028,-75
2020-02-24 08:46:51,1999.90,999.90,5.90,99.90,897953,33,20024,-71
2020-02-24 08:47:27,1999.90,999.90,5.90,99.90,897900,33,20027,-74
2020-02-24 08:47:57,1999.90,999.90,6.00,99.90,895501,33,20028,-74
2020-02-24 08:48:28,1999.90,999.90,6.00,99.90,895134,33,20301,-71
2020-02-24 08:48:59,1999.90,999.90,6.00,99.90,895103,33,20020,-73
2020-02-24 08:49:30,1999.90,999.90,6.00,99.90,895216,33,20058,-75
2020-02-24 08:50:00,1999.90,999.90,6.00,99.90,891692,33,20059,-72
2020-02-24 08:50:31,1999.90,999.90,6.10,99.90,892349,33,20041,-74
2020-02-24 08:51:02,1999.90,999.90,6.00,99.90,894964,33,20020,-70
2020-02-24 08:51:33,1999.90,999.90,6.00,99.90,891863,33,20131,-72
2020-02-24 08:52:04,1999.90,999.90,6.00,99.90,895263,33,20036,-75
2020-02-24 08:52:35,1999.90,999.90,6.10,99.90,895185,33,20024,-75
2020-02-24 08:53:06,1999.90,999.90,6.10,99.90,895405,33,20039,-75
2020-02-24 08:53:37,1999.90,999.90,6.00,99.90,894847,33,20020,-72
2020-02-24 08:54:08,1999.90,999.90,6.00,99.90,895204,33,20375,-73
2020-02-24 08:54:38,1999.90,999.90,6.00,99.90,895183,33,20202,-73
2020-02-24 08:55:09,1999.90,999.90,6.00,99.90,895330,33,20063,-72
2020-02-24 08:55:40,1999.90,999.90,6.10,99.90,895450,33,20029,-73
2020-02-24 08:56:11,1999.90,999.90,6.10,99.90,895468,33,20048,-72
2020-02-24 08:56:42,1999.90,999.90,6.10,99.90,895160,33,20024,-73
2020-02-24 08:57:13,1999.90,999.90,6.10,99.90,895701,33,20025,-73
2020-02-24 08:57:44,1999.90,999.90,6.20,99.90,895480,33,20310,-75
2020-02-24 08:58:15,1999.90,999.90,6.30,99.90,894982,33,20139,-72
2020-02-24 08:58:45,1999.90,999.90,6.20,99.90,895529,33,20059,-73
2020-02-24 08:59:16,1999.90,999.90,6.20,99.90,894608,33,20461,-76
2020-02-24 08:59:47,1999.90,999.90,6.20,99.90,894908,33,20024,-76
2020-02-24 09:00:22,1999.90,999.90,6.30,99.90,894527,33,20481,-73
2020-02-24 09:00:53,1999.90,999.90,6.30,99.90,894911,33,20037,-74
2020-02-24 09:01:23,1999.90,999.90,6.30,99.90,893452,33,20428,-75
2020-02-24 09:01:54,1999.90,999.90,6.30,99.90,895276,33,20198,-74
2020-02-24 09:02:25,1999.90,999.90,6.30,99.90,894805,33,20814,-73
2020-02-24 09:02:57,1999.90,999.90,6.30,99.90,895010,33,20079,-72
2020-02-24 09:03:27,1999.90,999.90,6.40,99.90,895586,33,20055,-76
2020-02-24 09:03:58,1999.90,999.90,6.50,99.90,895218,33,20051,-76
2020-02-24 09:04:29,1999.90,999.90,6.50,99.90,895348,33,20454,-75
2020-02-24 09:05:00,1999.90,999.90,6.50,99.90,895698,33,20043,-77
2020-02-24 09:05:31,1999.90,999.90,6.50,99.90,895498,33,20099,-72
2020-02-24 09:06:02,1999.90,999.90,6.50,99.90,895559,33,20078,-73
2020-02-24 09:06:33,1999.90,999.90,6.40,99.90,895336,33,20399,-75
2020-02-24 09:07:08,1999.90,999.90,6.50,99.90,898494,33,20011,-73
2020-02-24 09:07:39,1999.90,999.90,6.60,99.90,898319,33,20062,-73
2020-02-24 09:08:11,1999.90,999.90,6.70,99.90,897931,33,20047,-75
2020-02-24 09:08:42,1999.90,999.90,6.60,99.90,897508,33,20107,-74
2020-02-24 09:09:24,1999.90,999.90,6.70,99.90,895589,33,20016,-76
2020-02-24 09:09:57,1999.90,999.90,6.80,99.90,895575,33,20058,-72
2020-02-24 09:10:27,1999.90,999.90,6.80,99.90,895163,33,20033,-75
2020-02-24 09:10:58,1999.90,999.90,6.90,99.90,895453,33,20032,-74
2020-02-24 09:11:29,1999.90,999.90,6.90,99.90,895283,33,20050,-76
2020-02-24 09:12:00,1999.90,999.90,6.90,99.90,895181,33,20111,-73
2020-02-24 09:12:34,1999.90,999.90,7.00,99.90,895075,33,20060,-72
2020-02-24 09:13:06,1999.90,999.90,7.00,99.90,895220,33,20462,-75
2020-02-24 09:13:37,1999.90,999.90,7.00,99.90,891810,33,20024,-73
2020-02-24 09:14:08,1999.90,999.90,7.10,99.90,892832,33,20024,-72
2020-02-24 09:14:39,1999.90,999.90,7.00,99.90,894796,33,20047,-74
2020-02-24 09:15:18,1999.90,999.90,7.10,99.90,892026,33,20441,-70
2020-02-24 09:15:49,1999.90,999.90,7.10,99.90,895195,33,20028,-72
2020-02-24 09:16:20,1999.90,999.90,7.10,99.90,895067,33,20044,-72
2020-02-24 09:16:51,1999.90,999.90,7.10,99.90,892801,33,20397,-72
2020-02-24 09:17:22,1999.90,999.90,7.10,99.90,895205,33,20036,-72
2020-02-24 09:17:56,1999.90,999.90,7.00,99.90,894920,33,20040,-72
2020-02-24 09:18:27,1999.90,999.90,7.00,99.90,895091,33,20079,-73
2020-02-24 09:18:58,1999.90,999.90,7.00,99.90,895331,33,20032,-75
2020-02-24 09:19:29,1999.90,999.90,6.90,99.90,895395,33,20047,-77
2020-02-24 09:20:01,1999.90,999.90,6.90,99.90,895249,33,20058,-75
2020-02-24 09:20:32,1999.90,999.90,6.80,99.90,895352,33,20442,-76
2020-02-24 09:21:04,1999.90,999.90,6.80,99.90,895336,33,20055,-73
2020-02-24 09:21:35,1999.90,999.90,6.70,99.90,895030,33,20126,-75
2020-02-24 09:22:06,1999.90,999.90,6.70,99.90,895138,33,20032,-76
2020-02-24 09:22:37,1999.90,999.90,6.70,99.90,894724,33,20075,-76
2020-02-24 09:23:08,1999.90,999.90,6.80,99.90,895369,33,20052,-75
2020-02-24 09:23:39,1999.90,999.90,6.80,99.90,895527,33,20095,-73
2020-02-24 09:24:10,1999.90,999.90,6.70,99.90,895079,33,20321,-74
2020-02-24 09:24:43,1999.90,999.90,6.70,99.90,895233,33,20075,-74
2020-02-24 09:25:21,1999.90,999.90,6.80,99.90,895154,33,20415,-75
2020-02-24 09:25:52,1999.90,999.90,6.80,99.90,895330,33,20308,-76
2020-02-24 09:26:22,1999.90,999.90,6.80,99.90,894917,33,20036,-75
2020-02-24 09:26:53,1999.90,999.90,6.90,99.90,892082,33,20021,-75
2020-02-24 09:27:24,1999.90,999.90,6.90,99.90,892012,33,20033,-76
2020-02-24 09:27:56,1999.90,999.90,6.90,99.90,892357,33,20096,-74
2020-02-24 09:28:26,1999.90,999.90,7.00,99.90,894677,33,20134,-73
2020-02-24 09:28:57,1999.90,999.90,7.00,99.90,895301,33,20115,-74
2020-02-24 09:29:28,1999.90,999.90,7.00,99.90,895016,33,20028,-74
2020-02-24 09:29:59,1999.90,999.90,7.10,99.90,895156,33,20127,-74
2020-02-24 09:30:32,1999.90,999.90,7.20,99.90,895124,33,20024,-72
2020-02-24 09:31:03,1999.90,999.90,7.30,99.90,894783,33,20126,-73
2020-02-24 09:31:33,1999.90,999.90,7.30,99.90,895195,33,20029,-73
2020-02-24 09:32:06,1999.90,999.90,7.40,99.90,895058,33,20123,-73
2020-02-24 09:32:37,1999.90,999.90,7.40,99.90,894974,33,20055,-72
2020-02-24 09:33:14,1999.90,999.90,7.50,99.90,894926,33,20055,-75
2020-02-24 09:33:45,1999.90,999.90,7.50,99.90,895077,33,20024,-72
2020-02-24 09:34:16,1999.90,999.90,7.60,99.90,891350,33,20025,-74
2020-02-24 09:34:46,1999.90,999.90,7.60,99.90,891671,33,20467,-72
2020-02-24 09:35:18,1999.90,999.90,7.50,99.90,892185,33,20083,-74
2020-02-24 09:35:49,1999.90,999.90,7.60,99.90,894634,33,20056,-75
2020-02-24 09:36:40,1999.90,999.90,7.70,99.90,895365,33,20361,-73
2020-02-24 09:37:24,1999.90,999.90,7.80,99.90,894915,33,20388,-72
2020-02-24 09:37:54,1999.90,999.90,7.80,99.90,895464,33,20024,-77
2020-02-24 09:38:25,1999.90,999.90,7.80,99.90,895025,33,20080,-74
2020-02-24 09:38:56,1999.90,999.90,7.80,99.90,895017,33,20024,-76
2020-02-24 09:39:39,1999.90,999.90,7.90,99.90,895277,33,20354,-72
2020-02-24 09:40:10,1999.90,999.90,7.90,99.90,894921,33,20032,-77
2020-02-24 09:40:42,1999.90,999.90,7.90,99.90,895103,33,20479,-76
2020-02-24 09:41:13,1999.90,999.90,7.90,99.90,895262,33,20032,-72
2020-02-24 09:41:44,1999.90,999.90,7.80,99.90,894954,33,20129,-73
2020-02-24 09:42:20,1999.90,999.90,7.80,99.90,897599,33,20419,-76
2020-02-24 09:42:51,1999.90,999.90,7.80,99.90,898047,33,20151,-74
2020-02-24 09:43:21,1999.90,999.90,7.80,99.90,895771,33,20089,-74
2020-02-24 09:43:52,1999.90,999.90,7.90,99.90,897401,33,20054,-73
2020-02-24 09:44:23,1999.90,999.90,7.90,99.90,895042,33,20054,-72
2020-02-24 09:44:56,1999.90,999.90,8.00,99.90,895315,33,20087,-74
2020-02-24 09:45:26,1999.90,999.90,8.00,99.90,895042,33,20036,-73
2020-02-24 09:45:57,1999.90,999.90,8.00,99.90,892927,33,20444,-72
2020-02-24 09:46:28,1999.90,999.90,8.00,99.90,894570,33,20107,-74
2020-02-24 09:46:59,1999.90,999.90,7.90,99.90,895199,33,20017,-74
2020-02-24 09:47:32,1999.90,999.90,7.90,99.90,895151,33,20400,-73
2020-02-24 09:48:04,1999.90,999.90,7.90,99.90,895164,33,20028,-75
2020-02-24 09:48:34,1999.90,999.90,7.80,99.90,894912,33,20086,-76
2020-02-24 09:49:05,1999.90,999.90,7.80,99.90,895056,33,20055,-73
2020-02-24 09:49:36,1999.90,999.90,7.80,99.90,895145,33,20024,-73
2020-02-24 09:50:12,1999.90,999.90,7.80,99.90,895223,33,20046,-73
2020-02-24 09:50:43,1999.90,999.90,7.70,99.90,894539,33,20068,-72
2020-02-24 09:51:13,1999.90,999.90,7.70,99.90,895154,33,20013,-74
2020-02-24 09:51:44,1999.90,999.90,7.80,99.90,894860,33,20484,-76
2020-02-24 09:52:15,1999.90,999.90,7.80,99.90,895136,33,20396,-76
2020-02-24 09:52:47,1999.90,999.90,7.80,99.90,895232,33,20383,-73
2020-02-24 09:53:18,1999.90,999.90,7.80,99.90,895657,33,20017,-74
2020-02-24 09:53:48,1999.90,999.90,7.80,99.90,895188,33,20033,-73
2020-02-24 09:54:19,1999.90,999.90,7.80,99.90,895433,33,20080,-75
2020-02-24 09:54:50,1999.90,999.90,7.90,99.90,894608,33,20032,-76
2020-02-24 09:55:23,1999.90,999.90,7.90,99.90,895266,33,20059,-73
2020-02-24 09:55:54,1999.90,999.90,7.90,99.90,895057,33,20037,-75
2020-02-24 09:56:25,1999.90,999.90,7.90,99.90,895484,33,20341,-76
2020-02-24 09:56:56,1999.90,999.90,8.00,99.90,898123,33,20122,-75
2020-02-24 09:57:27,1999.90,999.90,7.90,99.90,898149,33,20016,-73
2020-02-24 09:57:58,1999.90,999.90,7.90,99.90,895354,33,20401,-74
2020-02-24 09:58:28,1999.90,999.90,8.00,99.90,895296,33,20122,-76
2020-02-24 09:58:59,1999.90,999.90,8.00,99.90,895004,33,20044,-72
2020-02-24 09:59:30,1999.90,999.90,8.00,99.90,895282,33,20422,-75
2020-02-24 10:00:10,1999.90,999.90,8.00,99.90,894591,33,20028,-73
2020-02-24 10:00:41,1999.90,999.90,8.10,99.90,895219,33,20055,-74
2020-02-24 10:01:12,1999.90,999.90,8.00,99.90,895325,33,20032,-75
2020-02-24 10:01:43,1999.90,999.90,8.10,99.90,892986,33,20060,-75
2020-02-24 10:02:16,1999.90,999.90,8.10,99.90,891993,33,20029,-76
2020-02-24 10:02:47,1999.90,999.90,8.10,99.90,891356,33,20029,-74
2020-02-24 10:03:18,1999.90,999.90,8.10,99.90,891974,33,20051,-76
2020-02-24 10:03:49,1999.90,999.90,8.10,99.90,892461,33,20047,-75
2020-02-24 10:04:19,1999.90,999.90,8.20,99.90,892152,33,20032,-74
2020-02-24 10:04:50,1999.90,999.90,8.20,99.90,892336,33,20025,-74
2020-02-24 10:05:21,1999.90,999.90,8.20,99.90,892503,33,20379,-74
2020-02-24 10:05:52,1999.90,999.90,8.20,99.90,892112,33,20033,-73
2020-02-24 10:06:23,1999.90,999.90,8.30,99.90,891940,33,20155,-76
2020-02-24 10:06:54,1999.90,999.90,8.30,99.90,891915,33,20131,-74
2020-02-24 10:07:24,1999.90,999.90,8.30,99.90,892138,33,20079,-75
2020-02-24 10:07:55,1999.90,999.90,8.20,99.90,892232,33,20096,-73
2020-02-24 10:08:28,1999.90,999.90,8.10,99.90,891876,33,20029,-76
2020-02-24 10:08:59,1999.90,999.90,8.20,99.90,892000,33,20047,-72
2020-02-24 10:09:42,1999.90,999.90,8.30,99.90,892079,33,20037,-76
2020-02-24 10:10:13,1999.90,999.90,8.20,99.90,891446,33,20033,-73
2020-02-24 10:10:44,1999.90,999.90,8.20,99.90,892030,33,20029,-73
2020-02-24 10:11:14,1999.90,999.90,8.20,99.90,892355,33,20763,-76
2020-02-24 10:11:45,1999.90,999.90,8.20,99.90,892099,33,20024,-73
2020-02-24 10:12:46,1999.90,999.90,8.20,99.90,894624,33,20032,-75
2020-02-24 10:13:17,1999.90,999.90,8.10,99.90,892997,33,20067,-76
2020-02-24 10:13:47,1999.90,999.90,8.10,99.90,894956,33,20419,-74
2020-02-24 10:14:37,1999.90,999.90,8.10,99.90,895030,33,20020,-73
2020-02-24 10:15:20,1999.90,999.90,8.10,99.90,894073,33,20050,-76
2020-02-24 10:15:50,1999.90,999.90,8.00,99.90,892504,33,20051,-75
2020-02-24 10:16:21,1999.90,999.90,7.90,99.90,895090,33,20475,-73
2020-02-24 10:16:52,1999.90,999.90,7.90,99.90,894997,33,20094,-73
2020-02-24 10:17:26,1999.90,999.90,7.90,99.90,894952,33,20453,-75
2020-02-24 10:18:09,1999.90,999.90,7.90,99.90,895335,33,20036,-74
2020-02-24 10:18:39,1999.90,999.90,7.90,99.90,895177,33,20079,-74
2020-02-24 10:19:10,1999.90,999.90,7.90,99.90,894906,33,20474,-76
2020-02-24 10:19:42,1999.90,999.90,7.90,99.90,895221,33,20433,-76
2020-02-24 10:20:16,1999.90,999.90,7.90,99.90,895182,33,20187,-72
2020-02-24 10:20:47,1999.90,999.90,8.00,99.90,894767,33,20051,-73
2020-02-24 10:21:18,1999.90,999.90,8.10,99.90,894731,33,20054,-73
2020-02-24 10:21:49,1999.90,999.90,8.10,99.90,895258,33,20364,-75
2020-02-24 10:22:27,1999.90,999.90,8.00,99.90,894795,33,20059,-76
2020-02-24 10:23:00,1999.90,999.90,8.00,99.90,895228,33,20171,-73
2020-02-24 10:23:31,1999.90,999.90,8.10,99.90,895289,33,20058,-73
2020-02-24 10:24:02,1999.90,999.90,8.10,99.90,895180,33,20024,-74
2020-02-24 10:24:33,1999.90,999.90,8.00,99.90,894825,33,20028,-74
2020-02-24 10:25:18,1999.90,999.90,7.90,99.90,894594,33,20028,-73
2020-02-24 10:25:48,1999.90,999.90,7.80,99.90,891860,33,20029,-75
2020-02-24 10:26:19,1999.90,999.90,7.70,99.90,892102,33,20033,-73
2020-02-24 10:26:50,1999.90,999.90,7.70,99.90,892062,33,20116,-76
2020-02-24 10:27:22,1999.90,999.90,7.60,99.90,892057,33,20048,-73
2020-02-24 10:27:53,1999.90,999.90,7.70,99.90,892216,33,20048,-75
2020-02-24 10:28:23,1999.90,999.90,7.60,99.90,894991,33,20051,-72
2020-02-24 10:28:54,1999.90,999.90,7.40,99.90,895004,33,20076,-75
2020-02-24 10:29:25,1999.90,999.90,7.40,99.90,894978,33,20120,-75
2020-02-24 10:29:56,1999.90,999.90,7.50,99.90,895004,33,20088,-73
2020-02-24 10:30:29,1999.90,999.90,7.50,99.90,892148,33,20404,-74
2020-02-24 10:30:59,1999.90,999.90,7.50,99.90,894777,33,20055,-74
2020-02-24 10:31:30,1999.90,999.90,7.50,99.90,895859,33,20348,-75
2020-02-24 10:32:01,1999.90,999.90,7.50,99.90,895089,33,20075,-75
2020-02-24 10:32:32,1999.90,999.90,7.50,99.90,895022,33,20460,-72
2020-02-24 10:33:05,1999.90,999.90,7.50,99.90,895120,33,20455,-74
2020-02-24 10:33:36,1999.90,999.90,7.60,99.90,895007,33,20451,-74
2020-02-24 10:34:07,1999.90,999.90,7.60,99.90,895442,33,20043,-75
2020-02-24 10:34:40,1999.90,999.90,7.60,99.90,894332,33,20502,-73
2020-02-24 10:35:15,1999.90,999.90,7.70,99.90,895040,33,20068,-73
2020-02-24 10:35:46,1999.90,999.90,7.70,99.90,894697,33,20403,-75
2020-02-24 10:36:16,1999.90,999.90,7.70,99.90,895277,33,20163,-75
2020-02-24 10:36:47,1999.90,999.90,7.80,99.90,895194,33,20058,-74
2020-02-24 10:37:22,1999.90,999.90,7.80,99.90,895218,33,20063,-74
2020-02-24 10:37:55,1999.90,999.90,7.70,99.90,895136,33,20059,-76
2020-02-24 10:38:26,1999.90,999.90,7.60,99.90,895390,33,20032,-72
2020-02-24 10:38:57,1999.90,999.90,7.60,99.90,894941,33,20058,-74
2020-02-24 10:39:32,1999.90,999.90,7.60,99.90,895314,33,20025,-75
2020-02-24 10:40:08,1999.90,999.90,7.50,99.90,894302,33,20095,-74
2020-02-24 10:40:38,1999.90,999.90,7.50,99.90,894796,33,20090,-76
2020-02-24 10:41:09,1999.90,999.90,7.50,99.90,894810,33,20439,-72
2020-02-24 10:41:40,1999.90,999.90,7.40,99.90,892631,33,20105,-71
2020-02-24 10:42:12,1999.90,999.90,7.30,99.90,895003,33,20389,-74
2020-02-24 10:42:44,1999.90,999.90,7.40,99.90,894699,33,20439,-75
2020-02-24 10:43:15,1999.90,999.90,7.30,99.90,895197,33,20050,-76
2020-02-24 10:43:46,1999.90,999.90,7.20,99.90,897752,33,20395,-74
2020-02-24 10:44:16,1999.90,999.90,7.20,99.90,898109,33,20028,-73
2020-02-24 10:44:47,1999.90,999.90,7.20,99.90,894998,33,20430,-75
2020-02-24 10:45:39,1999.90,999.90,7.20,99.90,895102,33,20082,-73
2020-02-24 10:46:10,1999.90,999.90,7.20,99.90,895093,33,20078,-71
2020-02-24 10:46:41,1999.90,999.90,7.30,99.90,897086,33,20040,-75
2020-02-24 10:47:13,1999.90,999.90,7.40,99.90,894839,33,20036,-73
2020-02-24 10:47:44,1999.90,999.90,7.40,99.90,894725,33,20140,-75
2020-02-24 10:48:20,1999.90,999.90,7.40,99.90,894690,33,20306,-76
2020-02-24 10:48:51,1999.90,999.90,7.50,99.90,894779,33,20345,-73
2020-02-24 10:49:22,1999.90,999.90,7.60,99.90,895086,33,20135,-75
2020-02-24 10:49:57,1999.90,999.90,7.60,99.90,895434,33,20032,-75
2020-02-24 10:50:28,1999.90,999.90,7.60,99.90,895162,33,20033,-72
2020-02-24 10:50:59,1999.90,999.90,7.60,99.90,894870,33,20047,-73
2020-02-24 10:51:30,1999.90,999.90,7.50,99.90,895256,33,20032,-73
2020-02-24 10:52:11,1999.90,999.90,7.50,99.90,895399,33,20373,-75
2020-02-24 10:52:41,1999.90,999.90,7.50,99.90,894286,33,20103,-74
2020-02-24 10:53:15,1999.90,999.90,7.50,99.90,894929,33,20326,-74
2020-02-24 10:53:45,1999.90,999.90,7.40,99.90,894816,33,20029,-73
2020-02-24 10:54:16,1999.90,999.90,7.30,99.90,895420,33,20345,-74
2020-02-24 10:54:47,1999.90,999.90,7.30,99.90,895526,33,20104,-72
2020-02-24 10:55:18,1999.90,999.90,7.30,99.90,897681,33,20024,-75
2020-02-24 10:55:49,1999.90,999.90,7.20,99.90,894997,33,20055,-74
2020-02-24 10:56:20,1999.90,999.90,7.10,99.90,895264,33,20111,-74
2020-02-24 10:56:50,1999.90,999.90,7.10,99.90,894868,33,20051,-75
2020-02-24 10:57:21,1999.90,999.90,7.10,99.90,895280,33,20024,-74
2020-02-24 10:57:52,1999.90,999.90,7.10,99.90,894974,33,20114,-73
2020-02-24 10:58:23,1999.90,999.90,7.20,99.90,892828,33,20020,-73
2020-02-24 10:58:53,1999.90,999.90,7.20,99.90,893375,33,20028,-76
2020-02-24 10:59:24,1999.90,999.90,7.30,99.90,893864,33,20021,-74
2020-02-24 10:59:55,1999.90,999.90,7.20,99.90,892980,33,20051,-75
2020-02-24 11:00:34,1999.90,999.90,7.30,99.90,894343,33,20037,-75
2020-02-24 11:01:08,1999.90,999.90,7.30,99.90,893527,33,20455,-76
2020-02-24 11:01:39,1999.90,999.90,7.40,99.90,893640,33,20466,-75
2020-02-24 11:02:16,1999.90,999.90,7.30,99.90,894793,33,20042,-76
2020-02-24 11:02:46,1999.90,999.90,7.40,99.90,892478,33,20480,-73
2020-02-24 11:03:19,1999.90,999.90,7.50,99.90,893967,33,20048,-75
2020-02-24 11:03:50,1999.90,999.90,7.50,99.90,893768,33,20073,-73
2020-02-24 11:04:21,1999.90,999.90,7.60,99.90,891702,33,20040,-74
2020-02-24 11:04:51,1999.90,999.90,7.60,99.90,892043,33,20040,-75
2020-02-24 11:05:22,1999.90,999.90,7.50,99.90,892223,33,20063,-75
2020-02-24 11:05:53,1999.90,999.90,7.50,99.90,892232,33,20378,-72
2020-02-24 11:06:24,1999.90,999.90,7.60,99.90,891884,33,20032,-75
2020-02-24 11:06:55,1999.90,999.90,7.60,99.90,891986,33,20036,-73
2020-02-24 11:07:25,1999.90,999.90,7.60,99.90,892011,33,20041,-74
2020-02-24 11:07:56,1999.90,999.90,7.50,99.90,892150,33,20061,-75
2020-02-24 11:08:27,1999.90,999.90,7.50,99.90,891950,33,20052,-74
2020-02-24 11:08:58,1999.90,999.90,7.40,99.90,891949,33,20047,-72
2020-02-24 11:09:51,1999.90,999.90,7.40,99.90,892206,33,20392,-73
2020-02-24 11:10:22,1999.90,999.90,7.20,99.90,891809,33,20036,-75
2020-02-24 11:10:53,1999.90,999.90,7.20,99.90,891402,33,20020,-75
2020-02-24 11:11:24,1999.90,999.90,7.10,99.90,891794,33,20134,-71
2020-02-24 11:11:54,1999.90,999.90,7.20,99.90,892053,33,20033,-73
2020-02-24 11:12:28,1999.90,999.90,7.20,99.90,891729,33,20516,-74
2020-02-24 11:12:58,1999.90,999.90,7.10,99.90,892043,33,20091,-76
2020-02-24 11:13:29,1999.90,999.90,7.10,99.90,892330,33,20388,-76
2020-02-24 11:14:00,1999.90,999.90,7.10,99.90,892342,33,20363,-73
2020-02-24 11:14:31,1999.90,999.90,7.20,99.90,892921,33,20033,-72
2020-02-24 11:15:08,1999.90,999.90,7.10,99.90,892640,33,20036,-74
2020-02-24 11:15:39,1999.90,999.90,7.10,99.90,892915,33,20075,-75
2020-02-24 11:16:11,1999.90,999.90,7.10,99.90,893017,33,20037,-73
2020-02-24 11:16:42,1999.90,999.90,7.10,99.90,892757,33,20033,-75
2020-02-24 11:17:15,1999.90,999.90,7.10,99.90,892390,33,20037,-77
2020-02-24 11:17:46,1999.90,999.90,7.10,99.90,892543,33,20435,-73
2020-02-24 11:18:17,1999.90,999.90,7.10,99.90,889112,33,20045,-75
2020-02-24 11:18:47,1999.90,999.90,7.10,99.90,889507,33,20060,-76
2020-02-24 11:19:18,1999.90,999.90,7.10,99.90,892238,33,20446,-73
2020-02-24 11:19:50,1999.90,999.90,7.20,99.90,892579,33,20055,-72
2020-02-24 11:20:21,1999.90,999.90,7.20,99.90,892174,33,20054,-73
2020-02-24 11:20:52,1999.90,999.90,7.20,99.90,891910,33,20033,-73
2020-02-24 11:21:23,1999.90,999.90,7.20,99.90,892196,33,20040,-74
2020-02-24 11:21:54,1999.90,999.90,7.20,99.90,894497,33,20091,-74
2020-02-24 11:22:30,1999.90,999.90,7.20,99.90,893149,33,20040,-72
2020-02-24 11:23:00,1999.90,999.90,7.30,99.90,895434,33,20103,-71
2020-02-24 11:23:32,1999.90,999.90,7.30,99.90,895439,33,20066,-75
2020-02-24 11:24:04,1999.90,999.90,7.20,99.90,895386,33,20043,-74
2020-02-24 11:24:34,1999.90,999.90,7.20,99.90,893883,33,20028,-74
2020-02-24 11:25:13,1999.90,999.90,7.20,99.90,894699,33,20059,-75
2020-02-24 11:25:44,1999.90,999.90,7.30,99.90,893391,33,20028,-74
2020-02-24 11:26:15,1999.90,999.90,7.30,99.90,895700,33,20040,-74
2020-02-24 11:26:45,1999.90,999.90,7.30,99.90,895635,33,20040,-72
2020-02-24 11:27:18,1999.90,999.90,7.30,99.90,895817,33,20048,-73
2020-02-24 11:27:50,1999.90,999.90,7.30,99.90,898567,33,20066,-75
2020-02-24 11:28:20,1999.90,999.90,7.30,99.90,898700,33,20388,-71
2020-02-24 11:28:51,1999.90,999.90,7.20,99.90,898406,33,20036,-74
2020-02-24 11:29:22,1999.90,999.90,7.20,99.90,897999,33,20071,-75
2020-02-24 11:29:54,1999.90,999.90,7.20,99.90,895544,33,20048,-75
2020-02-24 11:30:26,1999.90,999.90,7.20,99.90,895667,33,20400,-73
2020-02-24 11:30:57,1999.90,999.90,7.10,99.90,895714,33,20404,-74
2020-02-24 11:31:28,1999.90,999.90,7.10,99.90,895857,33,20024,-75
2020-02-24 11:31:59,1999.90,999.90,7.20,99.90,895371,33,20152,-72
2020-02-24 11:32:29,1999.90,999.90,7.20,99.90,895767,33,20092,-73
2020-02-24 11:33:00,1999.90,999.90,7.20,99.90,895370,33,20064,-74
2020-02-24 11:33:31,1999.90,999.90,7.10,99.90,895639,33,20075,-74
2020-02-24 11:34:02,1999.90,999.90,7.10,99.90,895689,33,20031,-72
2020-02-24 11:34:33,1999.90,999.90,7.10,99.90,898132,33,20028,-73
2020-02-24 11:35:05,1999.90,999.90,7.10,99.90,898463,33,20040,-74
2020-02-24 11:35:36,1999.90,999.90,7.00,99.90,898648,33,20028,-73
2020-02-24 11:36:07,1999.90,999.90,7.00,99.90,898320,33,20040,-75
2020-02-24 11:36:40,1999.90,999.90,7.00,99.90,895970,33,20028,-73
2020-02-24 11:37:13,1999.90,999.90,7.00,99.90,895245,33,20099,-76
2020-02-24 11:37:45,1999.90,999.90,6.90,99.90,895554,33,20234,-74
2020-02-24 11:38:16,1999.90,999.90,6.90,99.90,892232,33,20767,-71
2020-02-24 11:38:46,1999.90,999.90,6.90,99.90,892869,33,20044,-75
2020-02-24 11:39:30,1999.90,999.90,6.90,99.90,895169,33,20063,-72
2020-02-24 11:40:00,1999.90,999.90,6.80,99.90,895579,33,20096,-72
2020-02-24 11:40:31,1999.90,999.90,6.80,99.90,895673,33,20411,-73
2020-02-24 11:41:02,1999.90,999.90,6.80,99.90,895786,33,20040,-73
2020-02-24 11:41:33,1999.90,999.90,6.80,99.90,895889,33,20135,-72
2020-02-24 11:42:07,1999.90,999.90,6.80,99.90,895784,33,20091,-74
2020-02-24 11:42:38,1999.90,999.90,6.70,99.90,896158,33,20419,-72
2020-02-24 11:43:14,1999.90,999.90,6.70,99.90,895242,33,20028,-72
2020-02-24 11:43:45,1999.90,999.90,6.70,99.90,895839,33,20340,-75
2020-02-24 11:44:16,1999.90,999.90,6.70,99.90,895306,33,20060,-74
2020-02-24 11:44:48,1999.90,999.90,6.70,99.90,895768,33,20400,-72
2020-02-24 11:45:18,1999.90,999.90,6.70,99.90,895909,33,20524,-74
2020-02-24 11:45:50,1999.90,999.90,6.80,99.90,896017,33,20037,-74
2020-02-24 11:46:21,1999.90,999.90,6.80,99.90,895814,33,20032,-75
2020-02-24 11:46:55,1999.90,999.90,6.90,99.90,896022,33,20424,-75
2020-02-24 11:47:26,1999.90,999.90,6.90,99.90,895551,33,20055,-73
2020-02-24 11:47:57,1999.90,999.90,6.90,99.90,895972,33,20135,-76
2020-02-24 11:48:30,1999.90,999.90,6.90,99.90,895460,33,20412,-72
2020-02-24 11:49:01,1999.90,999.90,7.00,99.90,895454,33,20442,-73
2020-02-24 11:49:32,1999.90,999.90,6.90,99.90,895310,33,20059,-72
2020-02-24 11:50:06,1999.90,999.90,6.90,99.90,898466,33,20062,-74
2020-02-24 11:50:37,1999.90,999.90,6.90,99.90,898408,33,20110,-73
2020-02-24 11:51:08,1999.90,999.90,6.80,99.90,897996,33,20336,-73
2020-02-24 11:51:40,1999.90,999.90,6.80,99.90,898041,33,20035,-72
2020-02-24 11:52:14,1999.90,999.90,6.80,99.90,895887,33,20087,-71
2020-02-24 11:52:45,1999.90,999.90,6.80,99.90,895739,33,20058,-74
2020-02-24 11:53:16,1999.90,999.90,6.70,99.90,895865,33,20451,-74
2020-02-24 11:53:47,1999.90,999.90,6.80,99.90,895910,33,20364,-73
2020-02-24 11:54:18,1999.90,999.90,6.80,99.90,895890,33,20066,-76
2020-02-24 11:54:50,1999.90,999.90,6.80,99.90,895370,33,20024,-72
2020-02-24 11:55:21,1999.90,999.90,6.80,99.90,895404,33,20040,-73
2020-02-24 11:55:52,1999.90,999.90,6.80,99.90,895659,33,20036,-72
2020-02-24 11:56:22,1999.90,999.90,6.90,99.90,895505,33,20067,-73
2020-02-24 11:56:54,1999.90,999.90,6.90,99.90,895750,33,20063,-72
2020-02-24 11:57:25,1999.90,999.90,7.00,99.90,895744,33,20032,-74
2020-02-24 11:57:56,1999.90,999.90,7.00,99.90,895882,33,20367,-72
2020-02-24 11:58:28,1999.90,999.90,7.00,99.90,896093,33,20033,-73
2020-02-24 11:58:59,1999.90,999.90,7.00,99.90,895499,33,20040,-74
2020-02-24 11:59:30,1999.90,999.90,7.00,99.90,895761,33,20027,-74
2020-02-24 12:00:00,1999.90,999.90,7.00,99.90,895557,33,20404,-72
2020-02-24 12:00:31,1999.90,999.90,7.00,99.90,895980,33,20055,-73
2020-02-24 12:01:07,1999.90,999.90,7.00,99.90,895769,33,20088,-74
2020-02-24 12:01:38,1999.90,999.90,7.00,99.90,895735,33,20325,-75
2020-02-24 12:02:16,1999.90,999.90,7.00,99.90,895707,33,20086,-75
2020-02-24 12:02:47,1999.90,999.90,7.00,99.90,894978,33,20047,-73
2020-02-24 12:03:18,1999.90,999.90,7.00,99.90,895496,33,20435,-73
2020-02-24 12:03:49,1999.90,999.90,7.00,99.90,895550,33,20048,-72
2020-02-24 12:04:20,1999.90,999.90,7.00,99.90,895155,33,20036,-72
2020-02-24 12:04:51,1999.90,999.90,7.00,99.90,895535,33,20084,-73
2020-02-24 12:05:22,1999.90,999.90,7.00,99.90,895397,33,20062,-74
2020-02-24 12:05:53,1999.90,999.90,7.00,99.90,892291,33,20119,-74
2020-02-24 12:06:23,1999.90,999.90,7.00,99.90,892378,33,20118,-72
2020-02-24 12:06:54,1999.90,999.90,7.10,99.90,892449,33,20071,-72
2020-02-24 12:07:25,1999.90,999.90,7.10,99.90,895310,33,20032,-73
2020-02-24 12:07:56,1999.90,999.90,7.10,99.90,895288,33,20427,-74
2020-02-24 12:08:27,1999.90,999.90,7.10,99.90,895689,33,20058,-75
2020-02-24 12:08:57,1999.90,999.90,7.20,99.90,895685,33,20060,-76
2020-02-24 12:09:45,1999.90,999.90,7.20,99.90,895582,33,20053,-72
2020-02-24 12:10:17,1999.90,999.90,7.20,99.90,895435,33,20301,-72
2020-02-24 12:10:48,1999.90,999.90,7.20,99.90,895591,33,20078,-73
2020-02-24 12:11:19,1999.90,999.90,7.10,99.90,895108,33,20091,-72
2020-02-24 12:11:49,1999.90,999.90,7.20,99.90,895556,33,20079,-75
2020-02-24 12:12:33,1999.90,999.90,7.20,99.90,895339,33,20051,-75
2020-02-24 12:13:04,1999.90,999.90,7.20,99.90,893104,33,20341,-75
2020-02-24 12:13:34,1999.90,999.90,7.10,99.90,895153,33,20056,-74
2020-02-24 12:14:05,1999.90,999.90,7.10,99.90,893235,33,20080,-73
2020-02-24 12:14:36,1999.90,999.90,7.20,99.90,895680,33,20509,-73
2020-02-24 12:15:17,1999.90,999.90,7.20,99.90,895698,33,20084,-73
2020-02-24 12:15:48,1999.90,999.90,7.20,99.90,893762,33,20380,-74
2020-02-24 12:16:19,1999.90,999.90,7.10,99.90,895730,33,20028,-76
2020-02-24 12:16:49,1999.90,999.90,7.20,99.90,895642,33,20059,-73
2020-02-24 12:17:21,1999.90,999.90,7.20,99.90,895544,33,20086,-75
2020-02-24 12:17:52,1999.90,999.90,7.20,99.90,893288,33,20095,-75
2020-02-24 12:18:23,1999.90,999.90,7.20,99.90,892464,33,20192,-74
2020-02-24 12:18:54,1999.90,999.90,7.30,99.90,894305,33,20128,-72
2020-02-24 12:19:25,1999.90,999.90,7.30,99.90,894066,33,20087,-75
2020-02-24 12:19:56,1999.90,999.90,7.30,99.90,895108,33,20094,-75
2020-02-24 12:20:29,1999.90,999.90,7.30,99.90,892873,33,20116,-75
2020-02-24 12:21:00,1999.90,999.90,7.30,99.90,895052,33,20174,-73
2020-02-24 12:21:31,1999.90,999.90,7.30,99.90,895182,33,20506,-74
2020-02-24 12:22:02,1999.90,999.90,7.20,99.90,895536,33,20094,-73
2020-02-24 12:22:33,1999.90,999.90,7.20,99.90,895089,33,20103,-74
2020-02-24 12:23:04,1999.90,999.90,7.20,99.90,895554,33,20097,-75
2020-02-24 12:23:35,1999.90,999.90,7.10,99.90,893399,33,20040,-74
2020-02-24 12:24:06,1999.90,999.90,7.20,99.90,895227,33,20080,-76
2020-02-24 12:24:36,1999.90,999.90,7.20,99.90,897331,33,20025,-74
2020-02-24 12:25:10,1999.90,999.90,7.30,99.90,895462,33,20044,-75
2020-02-24 12:25:41,1999.90,999.90,7.30,99.90,896561,33,20469,-75
2020-02-24 12:26:12,1999.90,999.90,7.40,99.90,895216,33,20139,-72
2020-02-24 12:26:42,1999.90,999.90,7.40,99.90,895693,33,20084,-74
2020-02-24 12:27:21,1999.90,999.90,7.50,99.90,895704,33,20028,-73
2020-02-24 12:27:52,1999.90,999.90,7.50,99.90,895484,33,20333,-74
2020-02-24 12:28:23,1999.90,999.90,7.60,99.90,895686,33,20032,-74
2020-02-24 12:28:54,1999.90,999.90,7.70,99.90,895739,33,20028,-73
2020-02-24 12:29:25,1999.90,999.90,7.70,99.90,895537,33,20099,-76
2020-02-24 12:29:56,1999.90,999.90,7.60,99.90,895683,33,20462,-74
2020-02-24 12:30:27,1999.90,999.90,7.50,99.90,895354,33,20064,-73
2020-02-24 12:30:58,1999.90,999.90,7.50,99.90,898443,33,20390,-74
2020-02-24 12:31:29,1999.90,999.90,7.50,99.90,897691,33,20086,-73
2020-02-24 12:32:00,1999.90,999.90,7.50,99.90,895442,33,20116,-74
2020-02-24 12:32:31,1999.90,999.90,7.50,99.90,895178,33,20332,-74
2020-02-24 12:33:05,1999.90,999.90,7.60,99.90,892775,33,20036,-76
2020-02-24 12:33:36,1999.90,999.90,7.60,99.90,892150,33,20075,-75
2020-02-24 12:34:07,1999.90,999.90,7.70,99.90,892597,33,20028,-74
2020-02-24 12:34:38,1999.90,999.90,7.60,99.90,892528,33,20083,-74
2020-02-24 12:35:09,1999.90,999.90,7.60,99.90,892721,33,20054,-73
2020-02-24 12:35:41,1999.90,999.90,7.60,99.90,893993,33,20058,-74
2020-02-24 12:36:16,1999.90,999.90,7.70,99.90,895596,33,20033,-75
2020-02-24 12:36:47,1999.90,999.90,7.70,99.90,895059,33,20032,-72
2020-02-24 12:37:20,1999.90,999.90,7.70,99.90,895353,33,20021,-75
2020-02-24 12:37:51,1999.90,999.90,7.60,99.90,895133,33,20044,-76
2020-02-24 12:38:22,1999.90,999.90,7.60,99.90,895442,33,20233,-72
2020-02-24 12:38:53,1999.90,999.90,7.70,99.90,895548,33,20376,-71
2020-02-24 12:39:34,1999.90,999.90,7.70,99.90,895361,33,20115,-71
2020-02-24 12:40:12,1999.90,999.90,7.60,99.90,895150,33,20032,-71
2020-02-24 12:40:42,1999.90,999.90,7.60,99.90,895501,33,20062,-72
2020-02-24 12:41:13,1999.90,999.90,7.60,99.90,895615,33,20082,-73
2020-02-24 12:41:44,1999.90,999.90,7.60,99.90,895327,33,20040,-75
2020-02-24 12:42:21,1999.90,999.90,7.60,99.90,895753,33,20032,-71
2020-02-24 12:42:52,1999.90,999.90,7.60,99.90,895318,33,20360,-73
2020-02-24 12:43:22,1999.90,999.90,7.60,99.90,898140,33,20028,-73
2020-02-24 12:43:53,1999.90,999.90,7.70,99.90,898427,33,20054,-75
2020-02-24 12:44:24,1999.90,999.90,7.70,99.90,892226,33,20052,-72
2020-02-24 12:44:55,1999.90,999.90,7.80,99.90,892284,33,20033,-73
2020-02-24 12:45:26,1999.90,999.90,7.90,99.90,892239,33,20040,-72
2020-02-24 12:46:00,1999.90,999.90,7.90,99.90,892498,33,20061,-71
2020-02-24 12:46:32,1999.90,999.90,8.00,99.90,895603,33,20354,-74
2020-02-24 12:47:04,1999.90,999.90,8.00,99.90,895472,33,20313,-74
2020-02-24 12:47:36,1999.90,999.90,7.90,99.90,895155,33,20396,-76
2020-02-24 12:48:07,1999.90,999.90,8.00,99.90,892204,33,20386,-72
2020-02-24 12:48:38,1999.90,999.90,8.00,99.90,892221,33,20190,-74
2020-02-24 12:49:10,1999.90,999.90,8.00,99.90,892277,33,20041,-72
2020-02-24 12:49:42,1999.90,999.90,8.00,99.90,891970,33,20036,-73
2020-02-24 12:50:18,1999.90,999.90,8.10,99.90,895355,33,20046,-71
2020-02-24 12:50:49,1999.90,999.90,8.10,99.90,895211,33,20108,-74
2020-02-24 12:51:20,1999.90,999.90,8.20,99.90,895557,33,20123,-74
2020-02-24 12:51:51,1999.90,999.90,8.20,99.90,895130,33,20048,-73
2020-02-24 12:52:22,1999.90,999.90,8.30,99.90,895196,33,20036,-71
2020-02-24 12:52:55,1999.90,999.90,8.30,99.90,895180,33,20045,-74
2020-02-24 12:53:26,1999.90,999.90,8.50,99.90,895628,33,20426,-73
2020-02-24 12:53:57,1999.90,999.90,8.50,99.90,897816,33,20036,-71
2020-02-24 12:54:28,1999.90,999.90,8.60,99.90,895205,33,20024,-72
2020-02-24 12:54:59,1999.90,999.90,8.70,99.90,895357,33,20032,-72
2020-02-24 12:55:30,1999.90,999.90,8.70,99.90,895232,33,20447,-74
2020-02-24 12:56:01,1999.90,999.90,8.70,99.90,892303,33,20472,-73
2020-02-24 12:56:50,1999.90,999.90,8.70,99.90,895421,33,20079,-71
2020-02-24 12:57:28,1999.90,999.90,8.70,99.90,895334,33,20058,-73
2020-02-24 12:58:24,1999.90,999.90,8.80,99.90,894972,33,20040,-75
2020-02-24 12:58:55,1999.90,999.90,8.80,99.90,893698,33,20028,-73
2020-02-24 12:59:29,1999.90,999.90,8.90,99.90,895302,33,20404,-74
2020-02-24 13:00:15,1999.90,999.90,9.00,99.90,895166,33,20029,-71
2020-02-24 13:01:07,1999.90,999.90,8.90,99.90,895566,33,20364,-71
2020-02-24 13:01:38,1999.90,999.90,8.80,99.90,895422,33,20335,-73
2020-02-24 13:02:09,1999.90,999.90,8.80,99.90,895469,33,20048,-70
2020-02-24 13:02:39,1999.90,999.90,8.80,99.90,895377,33,20096,-71
2020-02-24 13:03:15,1999.90,999.90,8.90,99.90,895706,33,20032,-71
2020-02-24 13:03:46,1999.90,999.90,9.00,99.90,895433,33,20091,-71
2020-02-24 13:04:17,1999.90,999.90,9.10,99.90,895692,33,20452,-72
2020-02-24 13:04:48,1999.90,999.90,9.10,99.90,895351,33,20036,-74
2020-02-24 13:05:18,1999.90,999.90,9.00,99.90,895627,33,20063,-73
2020-02-24 13:05:49,1999.90,999.90,9.00,99.90,895424,33,20107,-74
2020-02-24 13:06:20,1999.90,999.90,9.10,99.90,895713,33,20071,-72
2020-02-24 13:06:51,1999.90,999.90,9.20,99.90,895104,33,20032,-73
2020-02-24 13:07:22,1999.90,999.90,9.30,99.90,895081,33,20024,-72
2020-02-24 13:07:53,1999.90,999.90,9.40,99.90,894937,33,20059,-72
2020-02-24 13:08:23,1999.90,999.90,9.40,99.90,895347,33,20392,-73
2020-02-24 13:08:54,1999.90,999.90,9.50,99.90,895554,33,20106,-73
2020-02-24 13:09:31,1999.90,999.90,9.40,99.90,895423,33,20036,-75
2020-02-24 13:10:02,1999.90,999.90,9.50,99.90,895018,33,20171,-74
2020-02-24 13:10:33,1999.90,999.90,9.40,99.90,895541,33,20475,-75
2020-02-24 13:11:03,1999.90,999.90,9.50,99.90,895294,33,20079,-75
2020-02-24 13:11:34,1999.90,999.90,9.50,99.90,895555,33,20023,-76
2020-02-24 13:12:08,1999.90,999.90,9.50,99.90,895322,33,20156,-72
2020-02-24 13:12:38,1999.90,999.90,9.60,99.90,895715,33,20036,-77
2020-02-24 13:13:21,1999.90,999.90,9.60,99.90,895333,33,20036,-74
2020-02-24 13:13:52,1999.90,999.90,9.50,99.90,895355,33,20037,-76
2020-02-24 13:14:23,1999.90,999.90,9.60,99.90,895070,33,20048,-76
2020-02-24 13:14:54,1999.90,999.90,9.60,99.90,895198,33,20048,-74
2020-02-24 13:15:24,1999.90,999.90,9.50,99.90,895296,33,20041,-75
2020-02-24 13:15:55,1999.90,999.90,9.60,99.90,894952,33,20443,-74
2020-02-24 13:16:26,1999.90,999.90,9.60,99.90,895038,33,20036,-74
2020-02-24 13:16:57,1999.90,999.90,9.60,99.90,895234,33,20059,-74
2020-02-24 13:17:27,1999.90,999.90,9.60,99.90,895187,33,20060,-75
2020-02-24 13:17:58,1999.90,999.90,9.60,99.90,894738,33,20039,-77
2020-02-24 13:18:29,1999.90,999.90,9.60,99.90,895428,33,20086,-75
2020-02-24 13:19:00,1999.90,999.90,9.60,99.90,895122,33,20107,-73
2020-02-24 13:19:31,1999.90,999.90,9.70,99.90,895538,33,20090,-75
2020-02-24 13:20:10,1999.90,999.90,9.70,99.90,894701,33,20052,-76
2020-02-24 13:20:41,1999.90,999.90,9.80,99.90,895366,33,20036,-73
2020-02-24 13:21:12,1999.90,999.90,9.90,99.90,895288,33,20047,-74
2020-02-24 13:21:42,1999.90,999.90,10.00,99.90,895085,33,20040,-74
2020-02-24 13:22:13,1999.90,999.90,10.00,99.90,895149,33,20024,-73
2020-02-24 13:22:44,1999.90,999.90,10.10,99.90,895326,33,20481,-73
2020-02-24 13:23:15,1999.90,999.90,10.20,99.90,895342,33,20040,-74
2020-02-24 13:23:46,1999.90,999.90,10.40,99.90,895436,33,20107,-74
2020-02-24 13:24:17,1999.90,999.90,10.60,99.90,895320,33,20470,-76
2020-02-24 13:24:47,1999.90,999.90,10.70,99.90,895552,33,20040,-72
2020-02-24 13:25:18,1999.90,999.90,10.70,99.90,895423,33,20036,-75
2020-02-24 13:25:49,1999.90,999.90,10.80,99.90,895368,33,20091,-75
2020-02-24 13:26:20,1999.90,999.90,10.90,99.90,894984,33,20048,-74
2020-02-24 13:26:51,1999.90,999.90,11.00,99.90,892136,33,20088,-75
2020-02-24 13:27:22,1999.90,999.90,11.00,99.90,889177,33,20030,-72
2020-02-24 13:27:53,1999.90,999.90,11.10,99.90,889352,33,20083,-74
2020-02-24 13:28:24,1999.90,999.90,11.10,99.90,892072,33,20086,-71
2020-02-24 13:28:55,1999.90,999.90,11.10,99.90,895187,33,20079,-73
2020-02-24 13:29:25,1999.90,999.90,11.10,99.90,895400,33,20036,-75
2020-02-24 13:29:56,1999.90,999.90,11.20,99.90,895234,33,20033,-73
2020-02-24 13:30:27,1999.90,999.90,11.40,99.90,894842,33,20027,-74
2020-02-24 13:30:58,1999.90,999.90,11.40,99.90,894926,33,20100,-75
2020-02-24 13:31:29,1999.90,999.90,11.30,99.90,894823,33,20032,-74
2020-02-24 13:32:00,1999.90,999.90,11.40,99.90,894514,33,20115,-74
2020-02-24 13:32:31,1999.90,999.90,11.40,99.90,893238,33,20062,-75
2020-02-24 13:33:02,1999.90,999.90,11.30,99.90,894978,33,20050,-75
2020-02-24 13:33:33,1999.90,999.90,11.40,99.90,895054,33,20083,-75
2020-02-24 13:34:06,1999.90,999.90,11.50,99.90,894860,33,20355,-71
2020-02-24 13:34:37,1999.90,999.90,11.30,99.90,893209,33,20404,-74
2020-02-24 13:35:11,1999.90,999.90,11.30,99.90,895126,33,20044,-73
2020-02-24 13:35:42,1999.90,999.90,11.40,99.90,895309,33,20373,-73
2020-02-24 13:36:13,1999.90,999.90,11.50,99.90,892491,33,20036,-75
2020-02-24 13:36:44,1999.90,999.90,11.50,99.90,894714,33,20061,-72
2020-02-24 13:37:15,1999.90,999.90,11.60,99.90,894862,33,20061,-73
2020-02-24 13:37:46,1999.90,999.90,11.60,99.90,894248,33,20368,-75
2020-02-24 13:38:17,1999.90,999.90,11.80,99.90,894961,33,20451,-75
2020-02-24 13:38:49,1999.90,999.90,11.90,99.90,895407,33,20055,-73
2020-02-24 13:39:35,1999.90,999.90,11.90,99.90,895067,33,20036,-75
2020-02-24 13:40:09,1999.90,999.90,12.00,99.90,894368,33,20051,-72
2020-02-24 13:40:40,1999.90,999.90,12.00,99.90,895102,33,20029,-71
2020-02-24 13:41:15,1999.90,999.90,12.10,99.90,896831,33,20513,-73
2020-02-24 13:41:46,1999.90,999.90,12.20,99.90,897442,33,20083,-73
2020-02-24 13:42:19,1999.90,999.90,12.50,99.90,895388,33,20041,-72
2020-02-24 13:42:50,1999.90,999.90,12.70,99.90,895550,33,20028,-74
2020-02-24 13:43:21,1999.90,999.90,12.60,99.90,895013,33,20054,-76
2020-02-24 13:43:56,1999.90,999.90,12.60,99.90,895016,33,20086,-76
2020-02-24 13:44:27,1999.90,999.90,12.60,99.90,894623,33,20115,-73
2020-02-24 13:44:58,1999.90,999.90,12.70,99.90,892128,33,20079,-76
2020-02-24 13:45:29,1999.90,999.90,12.70,99.90,894452,33,20040,-75
2020-02-24 13:46:00,1999.90,999.90,12.80,99.90,894974,33,20063,-75
2020-02-24 13:46:30,1999.90,999.90,12.90,99.90,895447,33,20400,-74
2020-02-24 13:47:02,1999.90,999.90,12.90,99.90,898140,33,20166,-76
2020-02-24 13:47:33,1999.90,999.90,12.70,99.90,895167,33,20432,-73
2020-02-24 13:48:04,1999.90,999.90,12.60,99.90,895294,33,20036,-76
2020-02-24 13:48:34,1999.90,999.90,12.70,99.90,895590,33,20368,-76
2020-02-24 13:49:05,1999.90,999.90,12.70,99.90,894982,33,20055,-74
2020-02-24 13:49:36,1999.90,999.90,12.60,99.90,895278,33,20400,-75
2020-02-24 13:50:09,1999.90,999.90,12.60,99.90,894426,33,20090,-74
2020-02-24 13:50:40,1999.90,999.90,12.60,99.90,895221,33,20401,-75
2020-02-24 13:51:12,1999.90,999.90,12.70,99.90,895371,33,20037,-74
2020-02-24 13:51:43,1999.90,999.90,12.70,99.90,895342,33,20036,-74
2020-02-24 13:52:15,1999.90,999.90,12.70,99.90,894951,33,20408,-75
2020-02-24 13:52:46,1999.90,999.90,12.90,99.90,895557,33,20033,-74
2020-02-24 13:53:17,1999.90,999.90,13.00,99.90,895405,33,20032,-72
2020-02-24 13:53:48,1999.90,999.90,13.10,99.90,895429,33,20388,-75
2020-02-24 13:54:19,1999.90,999.90,13.30,99.90,895390,33,20036,-75
2020-02-24 13:54:50,1999.90,999.90,13.40,99.90,895588,33,20424,-76
2020-02-24 13:55:21,1999.90,999.90,13.60,99.90,895615,33,20396,-74
2020-02-24 13:55:52,1999.90,999.90,13.70,99.90,895421,33,20050,-76
2020-02-24 13:56:22,1999.90,999.90,13.90,99.90,895416,33,20095,-75
2020-02-24 13:56:53,1999.90,999.90,13.90,99.90,895073,33,20028,-77
2020-02-24 13:57:24,1999.90,999.90,13.90,99.90,895240,33,20399,-76
2020-02-24 13:57:55,1999.90,999.90,14.00,99.90,895429,33,20325,-74
2020-02-24 13:58:26,1999.90,999.90,14.10,99.90,895293,33,20408,-77
2020-02-24 13:58:57,1999.90,999.90,14.10,99.90,895223,33,20074,-72
2020-02-24 13:59:28,1999.90,999.90,14.10,99.90,895493,33,20450,-75
2020-02-24 13:59:59,1999.90,999.90,14.10,99.90,895035,33,20024,-76
2020-02-24 14:00:30,1999.90,999.90,14.00,99.90,895421,33,20031,-74
2020-02-24 14:01:01,1999.90,999.90,13.90,99.90,894960,33,20131,-77
2020-02-24 14:01:32,1999.90,999.90,14.00,99.90,894975,33,20032,-76
2020-02-24 14:02:03,1999.90,999.90,13.90,99.90,894751,33,20431,-76
2020-02-24 14:02:34,1999.90,999.90,13.70,99.90,894597,33,20059,-75
2020-02-24 14:03:05,1999.90,999.90,13.70,99.90,895132,33,20438,-75
2020-02-24 14:03:36,1999.90,999.90,13.50,99.90,895448,33,20059,-76
2020-02-24 14:04:09,1999.90,999.90,13.60,99.90,895247,33,20454,-74
2020-02-24 14:04:40,1999.90,999.90,13.70,99.90,895297,33,20408,-75
2020-02-24 14:05:13,1999.90,999.90,13.80,99.90,895251,33,20083,-72
2020-02-24 14:05:44,1999.90,999.90,13.80,99.90,895023,33,20041,-72
2020-02-24 14:06:19,1999.90,999.90,13.90,99.90,894833,33,20036,-72
2020-02-24 14:06:50,1999.90,999.90,13.90,99.90,894563,33,20048,-73
2020-02-24 14:07:21,1999.90,999.90,14.10,99.90,895184,33,20326,-72
2020-02-24 14:07:52,1999.90,999.90,14.00,99.90,895454,33,20087,-74
2020-02-24 14:08:37,1999.90,999.90,13.90,99.90,894885,33,20068,-73
2020-02-24 14:09:49,1999.90,999.90,13.90,99.90,891613,33,20128,-74
2020-02-24 14:10:30,1999.90,999.90,13.60,99.90,884538,33,20111,-72
2020-02-24 14:11:01,13.90,13.90,13.90,99.90,886214,33,20041,-74
2020-02-24 14:11:32,1999.90,999.90,13.90,99.90,885895,33,19950,-73
2020-02-24 14:12:02,1999.90,999.90,13.90,99.90,878167,33,20453,-75
2020-02-24 14:12:33,1999.90,999.90,14.00,99.90,878927,33,20106,-72
2020-02-24 14:13:04,1999.90,999.90,14.00,99.90,886197,33,20063,-72
2020-02-24 14:13:35,1999.90,999.90,14.00,99.90,889173,33,20088,-71
2020-02-24 14:14:06,1999.90,999.90,14.00,99.90,895437,33,20032,-71
2020-02-24 14:14:37,1999.90,999.90,13.90,99.90,898149,33,20099,-72
2020-02-24 14:15:10,1999.90,999.90,14.00,99.90,898341,33,20032,-70
2020-02-24 14:15:41,1999.90,999.90,14.00,99.90,898318,33,20328,-72
2020-02-24 14:16:12,1999.90,999.90,14.20,99.90,898104,33,20032,-71
2020-02-24 14:16:43,1999.90,999.90,14.30,99.90,898251,33,20055,-73
2020-02-24 14:17:15,1999.90,999.90,14.30,99.90,898068,33,20351,-72
2020-02-24 14:17:47,1999.90,999.90,14.40,99.90,897982,33,20024,-71
2020-02-24 14:18:20,1999.90,999.90,14.50,99.90,892888,33,20101,-74
2020-02-24 14:18:51,1999.90,999.90,14.50,99.90,891974,33,20487,-70
2020-02-24 14:19:22,1999.90,999.90,14.60,99.90,891903,33,20511,-72
2020-02-24 14:19:53,1999.90,999.90,14.70,99.90,888659,33,20029,-70
2020-02-24 14:20:30,1999.90,999.90,14.70,99.90,888319,33,20073,-72
2020-02-24 14:21:01,1999.90,999.90,14.80,99.90,891713,33,20044,-72
2020-02-24 14:21:31,1999.90,999.90,14.80,99.90,892018,33,20393,-74
2020-02-24 14:22:17,1999.90,999.90,14.80,99.90,892240,33,20024,-70
2020-02-24 14:22:47,1999.90,999.90,14.70,99.90,892243,33,20041,-74
2020-02-24 14:23:21,1999.90,999.90,14.70,99.90,892320,33,20036,-72
2020-02-24 14:23:52,1999.90,999.90,14.90,99.90,892330,33,20040,-73
2020-02-24 14:24:23,1999.90,999.90,14.90,99.90,892038,33,20036,-69
2020-02-24 14:24:54,1999.90,999.90,14.90,99.90,892165,33,20405,-74
2020-02-24 14:25:25,1999.90,999.90,14.90,99.90,892272,33,20095,-72
2020-02-24 14:25:56,1999.90,999.90,14.90,99.90,892178,33,20348,-70
2020-02-24 14:26:27,1999.90,999.90,14.90,99.90,891891,33,20032,-69
2020-02-24 14:26:57,1999.90,999.90,14.90,99.90,892111,33,20025,-69
2020-02-24 14:27:28,1999.90,999.90,14.90,99.90,892155,33,20400,-69
2020-02-24 14:27:59,1999.90,999.90,14.90,99.90,892270,33,20028,-70
2020-02-24 14:28:30,1999.90,999.90,14.90,99.90,892074,33,20769,-69
2020-02-24 14:29:01,1999.90,999.90,15.00,99.90,892115,33,20116,-72
2020-02-24 14:29:31,1999.90,999.90,15.00,99.90,892056,33,20069,-70
2020-02-24 14:30:15,1999.90,999.90,15.00,99.90,891899,33,20055,-72
2020-02-24 14:30:46,1999.90,999.90,15.00,99.90,892168,33,20075,-71
2020-02-24 14:31:17,1999.90,999.90,15.10,99.90,891731,33,20087,-73
2020-02-24 14:31:48,1999.90,999.90,15.10,99.90,894347,33,20052,-74
2020-02-24 14:32:19,1999.90,999.90,15.20,99.90,894374,33,20371,-72
2020-02-24 14:32:54,1999.90,999.90,15.20,99.90,894957,33,20060,-70
2020-02-24 14:33:32,1999.90,999.90,15.30,99.90,894577,33,20083,-71
2020-02-24 14:34:18,1999.90,999.90,15.20,99.90,893101,33,20489,-72
2020-02-24 14:34:48,1999.90,999.90,15.10,99.90,894838,33,20420,-72
2020-02-24 14:35:20,1999.90,999.90,15.00,99.90,894674,33,20436,-73
2020-02-24 14:35:51,1999.90,999.90,15.00,99.90,894860,33,20112,-71
2020-02-24 14:36:21,1999.90,999.90,15.00,99.90,894804,33,20056,-73
2020-02-24 14:36:52,1999.90,999.90,14.90,99.90,895268,33,20036,-73
2020-02-24 14:37:23,1999.90,999.90,15.00,99.90,895117,33,20056,-72
2020-02-24 14:37:54,1999.90,999.90,15.00,99.90,895402,33,20123,-73
2020-02-24 14:38:37,1999.90,999.90,15.20,99.90,895070,33,20067,-70
2020-02-24 14:39:46,1999.90,999.90,15.20,99.90,895313,33,20052,-73
2020-02-24 14:40:21,1999.90,999.90,15.30,99.90,894489,33,20399,-71
2020-02-24 14:40:53,1999.90,999.90,15.20,99.90,895243,33,20049,-74
2020-02-24 14:41:24,1999.90,999.90,15.00,99.90,895033,33,20033,-73
2020-02-24 14:41:54,1999.90,999.90,14.80,99.90,895201,33,20063,-74
2020-02-24 14:42:27,1999.90,999.90,14.90,99.90,894711,33,20044,-73
2020-02-24 14:42:58,1999.90,999.90,15.00,99.90,895276,33,20066,-71
2020-02-24 14:43:29,1999.90,999.90,15.00,99.90,895127,33,20055,-72
2020-02-24 14:44:00,1999.90,999.90,15.00,99.90,895264,33,20068,-71
2020-02-24 14:44:30,1999.90,999.90,15.00,99.90,895059,33,20048,-70
2020-02-24 14:45:05,1999.90,999.90,15.00,99.90,894860,33,20099,-73
2020-02-24 14:45:36,1999.90,999.90,15.00,99.90,895183,33,20388,-71
2020-02-24 14:46:07,1999.90,999.90,14.90,99.90,895237,33,20056,-71
2020-02-24 14:46:38,1999.90,999.90,14.90,99.90,895146,33,20032,-70
2020-02-24 14:47:10,1999.90,999.90,14.80,99.90,895259,33,20025,-72
2020-02-24 14:47:41,1999.90,999.90,14.70,99.90,895182,33,20317,-70
2020-02-24 14:48:12,1999.90,999.90,14.80,99.90,895221,33,20483,-73
2020-02-24 14:48:42,1999.90,999.90,14.80,99.90,894254,33,20106,-71
2020-02-24 14:49:13,1999.90,999.90,14.70,99.90,895188,33,20379,-71
2020-02-24 14:49:44,1999.90,999.90,14.70,99.90,891978,33,20092,-70
2020-02-24 14:50:17,1999.90,999.90,14.50,99.90,892015,33,20032,-73
2020-02-24 14:50:50,1999.90,999.90,14.40,99.90,895463,33,20036,-71
2020-02-24 14:51:21,1999.90,999.90,14.40,99.90,895604,33,20498,-72
2020-02-24 14:51:52,1999.90,999.90,14.30,99.90,895278,33,20063,-72
2020-02-24 14:52:23,1999.90,999.90,14.40,99.90,895360,33,20377,-70
2020-02-24 14:52:54,1999.90,999.90,14.40,99.90,895719,33,20044,-72
2020-02-24 14:53:25,1999.90,999.90,14.50,99.90,895824,33,20028,-70
2020-02-24 14:53:56,1999.90,999.90,14.50,99.90,895802,33,20032,-72
2020-02-24 14:54:27,1999.90,999.90,14.40,99.90,895658,33,20407,-68
2020-02-24 14:54:58,1999.90,999.90,14.40,99.90,895928,33,20035,-72
2020-02-24 14:55:29,1999.90,999.90,14.40,99.90,895971,33,20044,-71
2020-02-24 14:56:00,1999.90,999.90,14.40,99.90,895376,33,20067,-71
2020-02-24 14:56:31,1999.90,999.90,14.30,99.90,892314,33,20075,-71
2020-02-24 14:57:07,1999.90,999.90,14.30,99.90,892290,33,20415,-72
2020-02-24 14:57:39,1999.90,999.90,14.30,99.90,892674,33,20029,-72
2020-02-24 14:58:12,1999.90,999.90,14.30,99.90,893374,33,20099,-71
2020-02-24 14:58:42,1999.90,999.90,14.40,99.90,895888,33,20461,-72
2020-02-24 14:59:14,1999.90,999.90,14.40,99.90,898743,33,20126,-70
2020-02-24 14:59:46,1999.90,999.90,14.40,99.90,898760,33,20120,-72
2020-02-24 15:01:09,1999.90,999.90,14.40,99.90,897869,33,20048,-72
2020-02-24 15:01:40,1999.90,999.90,14.30,99.90,883459,33,20033,-71
2020-02-24 15:02:29,1999.90,999.90,14.30,99.90,883319,33,20377,-70
2020-02-24 15:03:01,1999.90,999.90,14.20,99.90,883472,33,20089,-72
2020-02-24 15:03:34,1999.90,999.90,14.00,99.90,883196,33,20054,-71
2020-02-24 15:04:11,1999.90,999.90,13.90,99.90,889496,33,20042,-71
2020-02-24 15:04:42,1999.90,999.90,13.80,99.90,895779,33,20040,-70
2020-02-24 15:05:16,1999.90,999.90,13.80,99.90,895198,33,20449,-71
2020-02-24 15:05:49,1999.90,999.90,13.90,99.90,895571,33,20416,-73
2020-02-24 15:06:24,1999.90,999.90,13.80,99.90,895564,33,20124,-72
2020-02-24 15:06:56,1999.90,999.90,13.90,99.90,897573,33,20366,-69
2020-02-24 15:07:28,1999.90,999.90,13.80,99.90,898848,32,20392,-71
2020-02-24 15:08:00,1999.90,999.90,13.80,99.90,898986,32,20074,-71
2020-02-24 15:08:40,1999.90,999.90,13.90,99.90,898624,32,20332,-73
2020-02-24 15:09:38,1999.90,999.90,14.00,99.90,898943,32,20407,-70
2020-02-24 15:10:15,1999.90,999.90,13.90,99.90,898546,33,20058,-70
2020-02-24 15:10:47,1999.90,999.90,13.90,99.90,898729,32,20106,-71
2020-02-24 15:11:19,1999.90,999.90,13.90,99.90,898997,32,20036,-71
2020-02-24 15:11:51,1999.90,999.90,13.90,99.90,898973,33,20094,-68
2020-02-24 15:12:25,1999.90,999.90,13.90,99.90,898536,33,20198,-71
2020-02-24 15:12:58,1999.90,999.90,13.90,99.90,898787,32,20387,-70
2020-02-24 15:13:29,1999.90,999.90,13.80,99.90,896858,32,20032,-69
2020-02-24 15:14:01,1999.90,999.90,13.70,99.90,895760,33,20044,-70
2020-02-24 15:14:32,1999.90,999.90,13.60,99.90,893755,33,20074,-72
2020-02-24 15:15:11,1999.90,999.90,13.40,99.90,894921,33,20079,-71
2020-02-24 15:15:45,1999.90,999.90,13.40,99.90,892984,33,20044,-70
2020-02-24 15:16:17,1999.90,999.90,13.50,99.90,892294,33,20083,-69
2020-02-24 15:16:48,1999.90,999.90,13.50,99.90,892416,33,20388,-73
2020-02-24 15:17:35,1999.90,999.90,13.50,99.90,892955,33,20087,-69
2020-02-24 15:18:08,1999.90,999.90,13.50,99.90,892524,33,20040,-73
2020-02-24 15:18:40,1999.90,999.90,13.40,99.90,892870,33,20059,-71
2020-02-24 15:19:12,1999.90,999.90,13.30,99.90,892568,33,20071,-69
2020-02-24 15:19:44,1999.90,999.90,13.30,99.90,892762,33,20052,-72
2020-02-24 15:20:20,1999.90,999.90,13.30,99.90,892215,33,20441,-71
2020-02-24 15:20:52,1999.90,999.90,13.30,99.90,892685,33,20113,-72
2020-02-24 15:21:24,1999.90,999.90,13.30,99.90,892809,33,20322,-71
2020-02-24 15:21:56,1999.90,999.90,13.30,99.90,895689,33,20127,-71
2020-02-24 15:22:27,1999.90,999.90,13.30,99.90,891997,33,20052,-71
2020-02-24 15:23:00,1999.90,999.90,13.30,99.90,892544,33,20041,-68
2020-02-24 15:23:34,1999.90,999.90,13.20,99.90,892250,33,20032,-69
2020-02-24 15:24:13,1999.90,999.90,13.10,99.90,892489,33,20404,-68
2020-02-24 15:24:46,1999.90,999.90,13.10,99.90,892490,33,20380,-72
2020-02-24 15:25:19,1999.90,999.90,13.10,99.90,892941,33,20206,-73
2020-02-24 15:25:54,1999.90,999.90,13.10,99.90,892836,33,20036,-68
2020-02-24 15:26:25,1999.90,999.90,13.10,99.90,892758,33,20084,-72
2020-02-24 15:26:57,1999.90,999.90,13.00,99.90,892508,33,20041,-69
2020-02-24 15:27:28,1999.90,999.90,13.00,99.90,892551,33,20032,-70
2020-02-24 15:28:00,1999.90,999.90,13.00,99.90,892868,33,20076,-71
2020-02-24 15:28:31,1999.90,999.90,13.00,99.90,892644,33,20083,-70
2020-02-24 15:29:08,1999.90,999.90,13.00,99.90,892603,33,20056,-70
2020-02-24 15:29:40,1999.90,999.90,13.10,99.90,892553,33,20063,-73
2020-02-24 15:30:18,1999.90,999.90,13.10,99.90,892363,33,20094,-68
2020-02-24 15:30:49,1999.90,999.90,13.00,99.90,892788,33,20436,-69
2020-02-24 15:31:24,1999.90,999.90,12.90,99.90,892284,33,20466,-70
2020-02-24 15:32:05,1999.90,999.90,12.90,99.90,895392,33,20403,-71
2020-02-24 15:32:43,1999.90,999.90,12.90,99.90,895531,33,20336,-71
2020-02-24 15:33:23,1999.90,999.90,13.00,99.90,893454,33,20045,-70
2020-02-24 15:33:58,1999.90,999.90,12.90,99.90,892900,33,20036,-70
2020-02-24 15:34:37,1999.90,999.90,12.90,99.90,892393,33,20083,-70
2020-02-24 15:35:16,1999.90,999.90,12.90,99.90,892309,33,20040,-72
2020-02-24 15:35:48,1999.90,999.90,12.90,99.90,892501,33,20028,-69
2020-02-24 15:36:19,1999.90,999.90,12.80,99.90,892341,33,20044,-68
2020-02-24 15:36:51,1999.90,999.90,12.80,99.90,892240,33,20045,-68
2020-02-24 15:37:22,1999.90,999.90,12.80,99.90,892394,33,20409,-71
2020-02-24 15:37:53,1999.90,999.90,12.80,99.90,892469,33,20048,-70
2020-02-24 15:38:26,1999.90,999.90,12.80,99.90,892602,33,20080,-69
2020-02-24 15:38:57,1999.90,999.90,12.80,99.90,892641,33,20040,-72
2020-02-24 15:39:49,1999.90,999.90,12.80,99.90,892790,33,20032,-73
2020-02-24 15:40:21,1999.90,999.90,12.90,99.90,891848,33,20055,-70
2020-02-24 15:40:53,1999.90,999.90,12.90,99.90,892503,33,20058,-69
2020-02-24 15:41:24,1999.90,999.90,12.90,99.90,892481,33,20429,-73
2020-02-24 15:41:56,1999.90,999.90,12.90,99.90,892545,33,20036,-72
2020-02-24 15:42:32,1999.90,999.90,12.90,99.90,892647,33,20060,-71
2020-02-24 15:43:03,1999.90,999.90,12.90,99.90,892853,33,20057,-72
2020-02-24 15:43:34,1999.90,999.90,12.80,99.90,895082,33,20078,-73
2020-02-24 15:44:06,1999.90,999.90,12.80,99.90,895483,33,20127,-73
2020-02-24 15:44:38,1999.90,999.90,12.70,99.90,895395,33,20087,-73
2020-02-24 15:45:17,1999.90,999.90,12.70,99.90,894860,33,20025,-69
2020-02-24 15:45:50,1999.90,999.90,12.70,99.90,892773,33,20096,-70
2020-02-24 15:46:21,1999.90,999.90,12.70,99.90,892633,33,20032,-72
2020-02-24 15:46:51,1999.90,999.90,12.80,99.90,892734,33,20403,-71
2020-02-24 15:47:24,1999.90,999.90,12.80,99.90,892648,33,20049,-73
2020-02-24 15:47:55,1999.90,999.90,12.70,99.90,892879,33,20020,-72
2020-02-24 15:48:29,1999.90,999.90,12.70,99.90,891994,33,20052,-71
2020-02-24 15:49:01,1999.90,999.90,12.70,99.90,892253,33,20033,-71
2020-02-24 15:49:32,1999.90,999.90,12.80,99.90,892599,33,20432,-70
2020-02-24 15:50:14,1999.90,999.90,12.80,99.90,890449,33,20071,-68
2020-02-24 15:50:47,1999.90,999.90,12.80,99.90,891994,33,20025,-72
2020-02-24 15:51:19,1999.90,999.90,12.90,99.90,886052,33,20060,-72
2020-02-24 15:51:51,1999.90,999.90,12.80,99.90,887909,33,20373,-72
2020-02-24 15:52:29,1999.90,999.90,12.80,99.90,889884,33,20061,-71
2020-02-24 15:53:04,1999.90,999.90,12.80,99.90,892461,33,20420,-71
2020-02-24 15:53:35,1999.90,999.90,12.80,99.90,893875,33,20037,-69
2020-02-24 15:54:06,1999.90,999.90,12.80,99.90,895575,33,20037,-69
2020-02-24 15:54:38,1999.90,999.90,12.80,99.90,895396,33,20098,-70
2020-02-24 15:55:13,1999.90,999.90,12.70,99.90,895534,33,20055,-71
2020-02-24 15:55:44,1999.90,999.90,12.70,99.90,893203,33,20547,-68
2020-02-24 15:56:15,1999.90,999.90,12.70,99.90,893961,33,20079,-72
2020-02-24 15:56:46,1999.90,999.90,12.70,99.90,894120,33,20036,-70
2020-02-24 15:57:20,1999.90,999.90,12.70,99.90,893582,33,20040,-73
2020-02-24 15:57:52,1999.90,999.90,12.70,99.90,896030,33,20037,-70
2020-02-24 15:58:28,1999.90,999.90,12.70,99.90,896283,33,20094,-73
2020-02-24 15:58:59,1999.90,999.90,12.70,99.90,897440,33,20048,-72
2020-02-24 15:59:30,1999.90,999.90,12.70,99.90,895560,33,20060,-72
2020-02-24 16:00:01,1999.90,999.90,12.70,99.90,894933,33,20417,-71
2020-02-24 16:00:42,1999.90,999.90,12.70,99.90,895010,33,20156,-72
2020-02-24 16:01:14,1999.90,999.90,12.60,99.90,894878,33,20040,-71
2020-02-24 16:01:45,1999.90,999.90,12.70,99.90,895609,33,20040,-70
2020-02-24 16:02:20,1999.90,999.90,12.70,99.90,895125,33,20041,-72
2020-02-24 16:02:51,1999.90,999.90,12.70,99.90,895622,33,20348,-70
2020-02-24 16:03:27,1999.90,999.90,12.70,99.90,895480,33,20044,-70
2020-02-24 16:03:58,1999.90,999.90,12.70,99.90,895228,33,20050,-70
2020-02-24 16:04:29,1999.90,999.90,12.70,99.90,892616,33,20041,-73
2020-02-24 16:05:00,1999.90,999.90,12.70,99.90,893763,33,20399,-71
2020-02-24 16:05:31,1999.90,999.90,12.60,99.90,892398,33,20066,-69
2020-02-24 16:06:06,1999.90,999.90,12.60,99.90,893278,33,20032,-70
2020-02-24 16:06:37,1999.90,999.90,12.60,99.90,895318,33,20056,-72
2020-02-24 16:07:17,1999.90,999.90,12.60,99.90,895397,33,20036,-72
2020-02-24 16:07:48,1999.90,999.90,12.60,99.90,895480,33,20055,-72
2020-02-24 16:08:28,1999.90,999.90,12.70,99.90,894053,33,20086,-68
2020-02-24 16:08:59,1999.90,999.90,12.70,99.90,893954,33,20087,-70
2020-02-24 16:09:41,1999.90,999.90,12.60,99.90,892802,33,20115,-72
2020-02-24 16:10:13,1999.90,999.90,12.60,99.90,895116,33,20112,-70
2020-02-24 16:10:43,1999.90,999.90,12.70,99.90,895298,33,20044,-69
2020-02-24 16:11:17,1999.90,999.90,12.70,99.90,895331,33,20035,-70
2020-02-24 16:11:48,1999.90,999.90,12.70,99.90,895704,33,20063,-72
2020-02-24 16:12:28,1999.90,999.90,12.70,99.90,895606,33,20143,-70
2020-02-24 16:12:59,1999.90,999.90,12.60,99.90,895329,33,20040,-69
2020-02-24 16:13:32,1999.90,999.90,12.50,99.90,895664,33,20399,-70
2020-02-24 16:14:03,1999.90,999.90,12.50,99.90,895727,33,20419,-72
2020-02-24 16:14:34,1999.90,999.90,12.40,99.90,894894,33,20090,-73
2020-02-24 16:15:07,1999.90,999.90,12.40,99.90,895316,33,20075,-71
2020-02-24 16:15:38,1999.90,999.90,12.40,99.90,892258,33,20063,-70
2020-02-24 16:16:10,1999.90,999.90,12.40,99.90,892712,33,20067,-70
2020-02-24 16:16:40,1999.90,999.90,12.50,99.90,895226,33,20126,-71
2020-02-24 16:17:13,1999.90,999.90,12.40,99.90,895353,33,20062,-73
2020-02-24 16:17:44,1999.90,999.90,12.40,99.90,895667,33,20099,-71
2020-02-24 16:18:19,1999.90,999.90,12.40,99.90,895236,33,20106,-71
2020-02-24 16:18:49,1999.90,999.90,12.40,99.90,894946,33,20353,-72
2020-02-24 16:19:21,1999.90,999.90,12.40,99.90,895380,33,20119,-72
2020-02-24 16:19:53,1999.90,999.90,12.40,99.90,895205,33,20098,-72
2020-02-24 16:20:24,1999.90,999.90,12.40,99.90,894663,33,20443,-69
2020-02-24 16:20:55,1999.90,999.90,12.40,99.90,895512,33,20084,-69
2020-02-24 16:21:26,1999.90,999.90,12.40,99.90,895278,33,20107,-70
2020-02-24 16:21:57,1999.90,999.90,12.40,99.90,895324,33,20028,-71
2020-02-24 16:22:28,1999.90,999.90,12.40,99.90,894915,33,20065,-70
2020-02-24 16:22:59,1999.90,999.90,12.40,99.90,895296,33,20032,-73
2020-02-24 16:23:31,1999.90,999.90,12.40,99.90,895199,33,20059,-72
2020-02-24 16:24:02,1999.90,999.90,12.30,99.90,895435,33,20032,-73
2020-02-24 16:24:33,1999.90,999.90,12.30,99.90,895264,33,20047,-70
2020-02-24 16:25:09,1999.90,999.90,12.30,99.90,895758,33,20040,-72
2020-02-24 16:25:40,1999.90,999.90,12.30,99.90,895297,33,20036,-71
2020-02-24 16:26:13,1999.90,999.90,12.30,99.90,895698,33,20428,-71
2020-02-24 16:26:46,1999.90,999.90,12.30,99.90,895608,33,20138,-71
2020-02-24 16:27:18,1999.90,999.90,12.20,99.90,895270,33,20036,-72
2020-02-24 16:27:51,1999.90,999.90,12.20,99.90,895278,33,20071,-72
2020-02-24 16:28:27,1999.90,999.90,12.20,99.90,895169,33,20056,-71
2020-02-24 16:28:58,1999.90,999.90,12.30,99.90,896398,33,20110,-73
2020-02-24 16:29:30,1999.90,999.90,12.30,99.90,898413,33,20032,-73
2020-02-24 16:30:01,1999.90,999.90,12.30,99.90,898228,33,20047,-71
2020-02-24 16:30:31,1999.90,999.90,12.30,99.90,897560,33,20083,-73
2020-02-24 16:31:04,1999.90,999.90,12.30,99.90,892157,33,20121,-72
2020-02-24 16:31:35,1999.90,999.90,12.30,99.90,893689,33,20037,-71
2020-02-24 16:32:06,1999.90,999.90,12.30,99.90,894523,33,20024,-73
2020-02-24 16:32:37,1999.90,999.90,12.30,99.90,893584,33,20474,-72
2020-02-24 16:33:09,1999.90,999.90,12.30,99.90,893919,33,20115,-69
2020-02-24 16:33:40,1999.90,999.90,12.30,99.90,895146,33,20415,-73
2020-02-24 16:34:11,1999.90,999.90,12.30,99.90,895228,33,20063,-71
2020-02-24 16:34:42,1999.90,999.90,12.30,99.90,895393,33,20075,-72
2020-02-24 16:35:16,1999.90,999.90,12.30,99.90,893538,33,20047,-72
2020-02-24 16:35:47,1999.90,999.90,12.30,99.90,893940,33,20028,-71
2020-02-24 16:36:18,1999.90,999.90,12.30,99.90,894288,33,20063,-69
2020-02-24 16:36:49,1999.90,999.90,12.30,99.90,894009,33,20434,-72
2020-02-24 16:37:20,1999.90,999.90,12.30,99.90,894453,33,20376,-72
2020-02-24 16:37:51,1999.90,999.90,12.20,99.90,896973,33,20084,-69
2020-02-24 16:38:22,1999.90,999.90,12.10,99.90,896832,32,20059,-73
2020-02-24 16:38:53,1999.90,999.90,12.10,99.90,896512,33,20099,-72
2020-02-24 16:39:24,1999.90,999.90,12.10,99.90,895185,33,20032,-69
2020-02-24 16:39:55,1999.90,999.90,12.10,99.90,895431,33,20056,-71
2020-02-24 16:40:26,1999.90,999.90,12.10,99.90,894855,33,20059,-71
2020-02-24 16:40:56,1999.90,999.90,12.10,99.90,894934,33,20090,-72
2020-02-24 16:41:27,1999.90,999.90,12.00,99.90,894657,33,20048,-70
2020-02-24 16:42:02,1999.90,999.90,12.10,99.90,893414,33,20056,-71
2020-02-24 16:42:32,1999.90,999.90,12.00,99.90,891936,33,20113,-70
2020-02-24 16:43:09,1999.90,999.90,12.00,99.90,892342,33,20098,-69
2020-02-24 16:43:40,1999.90,999.90,12.00,99.90,892120,33,20401,-68
2020-02-24 16:44:11,1999.90,999.90,11.90,99.90,891753,33,20029,-70
2020-02-24 16:44:42,1999.90,999.90,11.90,99.90,894035,33,20037,-70
2020-02-24 16:45:17,1999.90,999.90,11.90,99.90,895656,33,20066,-71
2020-02-24 16:45:47,1999.90,999.90,11.80,99.90,898423,33,20069,-68
2020-02-24 16:46:18,1999.90,999.90,11.80,99.90,897848,33,20070,-69
2020-02-24 16:46:50,1999.90,999.90,11.70,99.90,895651,33,20104,-71
2020-02-24 16:47:22,1999.90,999.90,11.70,99.90,895722,33,20062,-72
2020-02-24 16:47:54,1999.90,999.90,11.70,99.90,895441,33,20062,-72
2020-02-24 16:48:25,1999.90,999.90,11.70,99.90,895359,33,20044,-71
2020-02-24 16:48:56,1999.90,999.90,11.70,99.90,895587,33,20084,-69
2020-02-24 16:49:26,1999.90,999.90,11.70,99.90,895627,33,20063,-72
2020-02-24 16:49:57,1999.90,999.90,11.60,99.90,895553,33,20396,-71
2020-02-24 16:50:28,1999.90,999.90,11.60,99.90,895121,33,20063,-70
2020-02-24 16:50:59,1999.90,999.90,11.50,99.90,895595,33,20123,-70
2020-02-24 16:51:30,1999.90,999.90,11.50,99.90,894894,33,20091,-72
2020-02-24 16:52:00,1999.90,999.90,11.50,99.90,895504,33,20388,-69
2020-02-24 16:52:31,1999.90,999.90,11.50,99.90,893831,33,20139,-72
2020-02-24 16:53:03,1999.90,999.90,11.50,99.90,895565,33,20084,-72
2020-02-24 16:53:38,1999.90,999.90,11.50,99.90,898424,33,20036,-69
2020-02-24 16:54:10,1999.90,999.90,11.50,99.90,895271,33,20066,-69
2020-02-24 16:54:41,1999.90,999.90,11.40,99.90,895161,33,20096,-71
2020-02-24 16:55:14,1999.90,999.90,11.40,99.90,895173,33,21618,-71
2020-02-24 16:55:45,1999.90,999.90,11.30,99.90,895444,33,20063,-70
2020-02-24 16:56:15,1999.90,999.90,11.30,99.90,895425,33,20420,-72
2020-02-24 16:56:47,1999.90,999.90,11.30,99.90,895353,33,20040,-71
2020-02-24 16:57:18,1999.90,999.90,11.30,99.90,895611,33,20480,-69
2020-02-24 16:57:49,1999.90,999.90,11.20,99.90,895514,33,20066,-72
2020-02-24 16:58:19,1999.90,999.90,11.20,99.90,895258,33,20099,-72
2020-02-24 16:58:50,1999.90,999.90,11.20,99.90,895234,33,20405,-71
2020-02-24 16:59:22,1999.90,999.90,11.10,99.90,895641,33,20041,-73
2020-02-24 16:59:52,1999.90,999.90,11.10,99.90,895701,33,20074,-72
2020-02-24 17:00:35,1999.90,999.90,11.10,99.90,895242,33,20040,-72
2020-02-24 17:01:17,1999.90,999.90,11.10,99.90,895552,33,20060,-71
2020-02-24 17:01:48,1999.90,999.90,11.00,99.90,895432,33,20028,-71
2020-02-24 17:02:19,1999.90,999.90,11.00,99.90,895397,33,20062,-71
2020-02-24 17:02:54,1999.90,999.90,11.00,99.90,895124,33,20428,-70
2020-02-24 17:03:25,1999.90,999.90,10.90,99.90,895645,33,20094,-70
2020-02-24 17:03:59,1999.90,999.90,10.90,99.90,895527,33,20048,-70
2020-02-24 17:04:30,1999.90,999.90,10.90,99.90,895546,33,20099,-70
2020-02-24 17:05:00,1999.90,999.90,10.90,99.90,895303,33,20036,-71
2020-02-24 17:05:31,1999.90,999.90,10.80,99.90,894836,33,20435,-71
2020-02-24 17:06:02,1999.90,999.90,10.80,99.90,895243,33,20089,-71
2020-02-24 17:06:33,1999.90,999.90,10.80,99.90,895183,33,20044,-70
2020-02-24 17:07:04,1999.90,999.90,10.80,99.90,894865,33,20407,-72
2020-02-24 17:07:35,1999.90,999.90,10.70,99.90,892277,33,20036,-69
2020-02-24 17:08:06,1999.90,999.90,10.70,99.90,891845,33,20048,-70
2020-02-24 17:08:37,1999.90,999.90,10.70,99.90,892184,33,20036,-69
2020-02-24 17:09:37,1999.90,999.90,10.70,99.90,894954,33,20062,-69
2020-02-24 17:10:18,1999.90,999.90,10.60,99.90,893793,33,20036,-74
2020-02-24 17:10:48,1999.90,999.90,10.60,99.90,895476,33,20037,-70
2020-02-24 17:11:20,1999.90,999.90,10.60,99.90,895081,33,20036,-73
2020-02-24 17:11:53,1999.90,999.90,10.60,99.90,895215,33,20070,-72
2020-02-24 17:12:26,1999.90,999.90,10.60,99.90,895182,33,20131,-72
2020-02-24 17:12:57,1999.90,999.90,10.60,99.90,895155,33,20505,-71
2020-02-24 17:13:31,1999.90,999.90,10.60,99.90,895358,33,20086,-71
2020-02-24 17:14:02,1999.90,999.90,10.50,99.90,895619,33,20070,-72
2020-02-24 17:14:35,1999.90,999.90,10.50,99.90,895518,33,20035,-69
2020-02-24 17:15:31,1999.90,999.90,10.50,99.90,895532,33,20044,-69
2020-02-24 17:16:23,1999.90,999.90,10.50,99.90,894192,33,20067,-70
2020-02-24 17:17:23,1999.90,999.90,10.50,99.90,892198,33,20098,-72
2020-02-24 17:18:35,1999.90,999.90,10.40,99.90,890517,33,20067,-69
2020-02-24 17:19:15,1999.90,999.90,10.30,99.90,892441,33,20140,-72
2020-02-24 17:19:47,1999.90,999.90,10.20,99.90,892883,33,20052,-70
2020-02-24 17:20:18,1999.90,999.90,10.20,99.90,893120,33,20044,-72
2020-02-24 17:20:49,1999.90,999.90,10.20,99.90,894673,33,20103,-70
2020-02-24 17:21:20,1999.90,999.90,10.20,99.90,895261,33,20043,-71
2020-02-24 17:21:51,1999.90,999.90,10.20,99.90,895357,33,20102,-69
2020-02-24 17:22:22,1999.90,999.90,10.20,99.90,895640,33,20106,-70
2020-02-24 17:22:53,1999.90,999.90,10.20,99.90,891846,33,20507,-71
2020-02-24 17:23:24,1999.90,999.90,10.10,99.90,891959,33,20107,-71
2020-02-24 17:23:55,1999.90,999.90,10.10,99.90,892111,33,20100,-71
2020-02-24 17:24:26,1999.90,999.90,10.10,99.90,891896,33,20092,-68
2020-02-24 17:24:57,1999.90,999.90,10.10,99.90,895124,33,20498,-69
2020-02-24 17:25:28,1999.90,999.90,10.00,99.90,895008,33,20057,-70
2020-02-24 17:25:59,1999.90,999.90,10.10,99.90,895340,33,20474,-70
2020-02-24 17:26:31,1999.90,999.90,10.00,99.90,894955,33,20440,-69
2020-02-24 17:27:04,1999.90,999.90,10.00,99.90,894729,33,20452,-68
2020-02-24 17:27:35,1999.90,999.90,10.00,99.90,895109,33,20052,-70
2020-02-24 17:28:06,1999.90,999.90,10.00,99.90,895059,33,20044,-69
2020-02-24 17:28:37,1999.90,999.90,10.00,99.90,895268,33,20404,-71
2020-02-24 17:29:08,1999.90,999.90,10.00,99.90,894895,33,20044,-69
2020-02-24 17:29:39,1999.90,999.90,10.00,99.90,895327,33,20032,-69
2020-02-24 17:30:10,1999.90,999.90,10.00,99.90,894941,33,20062,-72
2020-02-24 17:30:41,1999.90,999.90,10.00,99.90,895187,33,20434,-72
2020-02-24 17:31:13,1999.90,999.90,9.90,99.90,895183,33,20059,-71
2020-02-24 17:31:44,1999.90,999.90,9.90,99.90,894863,33,20403,-69
2020-02-24 17:32:15,1999.90,999.90,9.90,99.90,895340,33,20083,-69
2020-02-24 17:32:46,1999.90,999.90,9.90,99.90,895006,33,20040,-70
2020-02-24 17:33:17,1999.90,999.90,9.90,99.90,895015,33,20328,-71
2020-02-24 17:33:48,1999.90,999.90,9.90,99.90,895349,33,20041,-70
2020-02-24 17:34:18,1999.90,999.90,9.90,99.90,894903,33,20094,-69
2020-02-24 17:34:49,1999.90,999.90,9.90,99.90,895176,33,20337,-71
2020-02-24 17:35:20,1999.90,999.90,9.90,99.90,895358,33,20130,-69
2020-02-24 17:35:51,1999.90,999.90,9.80,99.90,895154,33,20127,-71
2020-02-24 17:36:22,1999.90,999.90,9.80,99.90,895424,33,20079,-70
2020-02-24 17:36:53,1999.90,999.90,9.90,99.90,895206,33,20120,-68
2020-02-24 17:37:23,1999.90,999.90,9.80,99.90,895013,33,20485,-67
2020-02-24 17:37:54,1999.90,999.90,9.80,99.90,895095,33,20468,-71
2020-02-24 17:38:25,1999.90,999.90,9.80,99.90,892511,33,20111,-71
2020-02-24 17:38:56,1999.90,999.90,9.80,99.90,892194,33,20416,-72
2020-02-24 17:39:37,1999.90,999.90,9.80,99.90,897781,33,20130,-70
2020-02-24 17:40:09,1999.90,999.90,9.80,99.90,897650,33,20050,-69
2020-02-24 17:40:40,1999.90,999.90,9.90,99.90,896686,33,20033,-70
2020-02-24 17:41:12,1999.90,999.90,9.80,99.90,895345,33,20028,-70
2020-02-24 17:41:42,1999.90,999.90,9.80,99.90,894963,33,20139,-70
2020-02-24 17:42:37,1999.90,999.90,9.80,99.90,898012,33,20036,-71
2020-02-24 17:43:08,1999.90,999.90,9.90,99.90,893878,33,20092,-71
2020-02-24 17:43:39,1999.90,999.90,9.80,99.90,891867,33,20025,-69
2020-02-24 17:44:10,1999.90,999.90,9.80,99.90,891864,33,20032,-71
2020-02-24 17:44:41,1999.90,999.90,9.80,99.90,888996,33,20032,-70
2020-02-24 17:45:20,1999.90,999.90,9.80,99.90,892199,33,20033,-70
2020-02-24 17:46:10,1999.90,999.90,9.80,99.90,896725,33,20100,-72
2020-02-24 17:46:41,1999.90,999.90,9.90,99.90,895515,33,20339,-71
2020-02-24 17:47:19,1999.90,999.90,9.90,99.90,892421,33,20046,-71
2020-02-24 17:47:55,1999.90,999.90,9.90,99.90,894971,33,20025,-69
2020-02-24 17:48:26,1999.90,999.90,9.80,99.90,895267,33,20064,-72
2020-02-24 17:48:56,1999.90,999.90,9.80,99.90,895148,33,20371,-70
2020-02-24 17:49:28,1999.90,999.90,9.80,99.90,895332,33,20062,-72
2020-02-24 17:50:03,1999.90,999.90,9.80,99.90,895072,33,20043,-71
2020-02-24 17:50:34,1999.90,999.90,9.80,99.90,892210,33,20017,-71
2020-02-24 17:51:05,1999.90,999.90,9.80,99.90,894842,33,20032,-73
2020-02-24 17:51:36,1999.90,999.90,9.80,99.90,895388,33,20032,-68
2020-02-24 17:52:07,1999.90,999.90,9.70,99.90,895365,33,20096,-73
2020-02-24 17:52:38,1999.90,999.90,9.70,99.90,895267,33,20016,-69
2020-02-24 17:53:15,1999.90,999.90,9.70,99.90,895150,33,20123,-72
2020-02-24 17:53:46,1999.90,999.90,9.70,99.90,895346,33,20050,-70
2020-02-24 17:54:17,1999.90,999.90,9.70,99.90,895235,33,20029,-71
2020-02-24 17:54:50,1999.90,999.90,9.70,99.90,894750,33,20021,-70
2020-02-24 17:55:36,1999.90,999.90,9.70,99.90,894626,33,20072,-73
2020-02-24 17:56:07,1999.90,999.90,9.70,99.90,895312,33,20443,-72
2020-02-24 17:56:38,1999.90,999.90,9.70,99.90,895201,33,20036,-73
2020-02-24 17:57:08,1999.90,999.90,9.70,99.90,895188,33,20084,-72
2020-02-24 17:57:39,1999.90,999.90,9.70,99.90,895004,33,20028,-72
2020-02-24 17:58:10,1999.90,999.90,9.60,99.90,895314,33,20089,-72
2020-02-24 17:58:41,1999.90,999.90,9.70,99.90,895094,33,20083,-72
2020-02-24 17:59:12,1999.90,999.90,9.70,99.90,895231,33,20020,-72
2020-02-24 17:59:43,1999.90,999.90,9.60,99.90,895300,33,20421,-71
2020-02-24 18:00:27,1999.90,999.90,9.60,99.90,895051,33,20016,-73
2020-02-24 18:00:57,1999.90,999.90,9.70,99.90,892552,33,20417,-71
2020-02-24 18:01:28,1999.90,999.90,9.70,99.90,895170,33,20054,-73
2020-02-24 18:01:59,1999.90,999.90,9.70,99.90,895161,33,20075,-72
2020-02-24 18:02:34,1999.90,999.90,9.70,99.90,895043,33,20407,-72
2020-02-24 18:03:13,1999.90,999.90,9.70,99.90,892256,33,20041,-70
2020-02-24 18:03:44,1999.90,999.90,9.70,99.90,889144,33,20131,-71
2020-02-24 18:04:15,1999.90,999.90,9.70,99.90,890308,33,20067,-72
2020-02-24 18:04:45,1999.90,999.90,9.70,99.90,892157,33,20118,-71
2020-02-24 18:05:17,1999.90,999.90,9.70,99.90,892434,33,20041,-71
2020-02-24 18:05:49,1999.90,999.90,9.70,99.90,894680,33,20384,-69
2020-02-24 18:06:20,1999.90,999.90,9.70,99.90,895252,33,20094,-71
2020-02-24 18:06:51,1999.90,999.90,9.70,99.90,891923,33,20079,-72
2020-02-24 18:07:21,1999.90,999.90,9.70,99.90,889111,33,20055,-71
2020-02-24 18:07:52,1999.90,999.90,9.70,99.90,888989,33,20045,-71
2020-02-24 18:08:31,1999.90,999.90,9.70,99.90,889328,33,20123,-72
2020-02-24 18:09:02,1999.90,999.90,9.70,99.90,892354,33,20435,-70
2020-02-24 18:09:34,1999.90,999.90,9.70,99.90,892355,33,20059,-71
2020-02-24 18:10:07,1999.90,999.90,9.70,99.90,892061,33,20055,-72
2020-02-24 18:10:38,1999.90,999.90,9.70,99.90,893078,33,20044,-72
2020-02-24 18:11:10,1999.90,999.90,9.70,99.90,892296,33,20087,-71
2020-02-24 18:11:41,1999.90,999.90,9.70,99.90,892472,33,20059,-72
2020-02-24 18:12:12,1999.90,999.90,9.80,99.90,892470,33,20059,-70
2020-02-24 18:12:43,1999.90,999.90,9.80,99.90,892730,33,20036,-71
2020-02-24 18:13:18,1999.90,999.90,9.70,99.90,894057,33,20405,-71
2020-02-24 18:13:50,1999.90,999.90,9.70,99.90,895267,33,20066,-73
2020-02-24 18:14:21,1999.90,999.90,9.70,99.90,895270,33,20036,-70
2020-02-24 18:14:52,1999.90,999.90,9.80,99.90,895244,33,20056,-70
2020-02-24 18:15:23,1999.90,999.90,9.70,99.90,895350,33,20032,-70
2020-02-24 18:15:56,1999.90,999.90,9.80,99.90,895260,33,20112,-70
2020-02-24 18:16:28,1999.90,999.90,9.80,99.90,895336,33,20084,-70
2020-02-24 18:17:02,1999.90,999.90,9.70,99.90,894827,33,20063,-72
2020-02-24 18:17:33,1999.90,999.90,9.70,99.90,894986,33,20436,-70
2020-02-24 18:18:04,1999.90,999.90,9.70,99.90,895491,33,20075,-70
2020-02-24 18:18:35,1999.90,999.90,9.80,99.90,894186,33,20036,-71
2020-02-24 18:19:06,1999.90,999.90,9.80,99.90,893941,33,20349,-72
2020-02-24 18:19:37,1999.90,999.90,9.80,99.90,895107,33,20078,-69
2020-02-24 18:20:12,1999.90,999.90,9.80,99.90,895179,33,20086,-72
2020-02-24 18:20:43,1999.90,999.90,9.80,99.90,894684,33,20032,-72
2020-02-24 18:21:14,1999.90,999.90,9.90,99.90,894853,33,20032,-72
2020-02-24 18:21:47,1999.90,999.90,9.80,99.90,895164,33,20335,-69
2020-02-24 18:22:18,1999.90,999.90,9.90,99.90,895040,33,20079,-70
2020-02-24 18:22:49,1999.90,999.90,9.90,99.90,894920,33,20384,-70
2020-02-24 18:23:21,1999.90,999.90,9.90,99.90,895130,33,20092,-70
2020-02-24 18:23:52,1999.90,999.90,10.00,99.90,893317,33,20102,-69
2020-02-24 18:24:23,1999.90,999.90,10.00,99.90,891982,33,20120,-70
2020-02-24 18:24:54,1999.90,999.90,10.00,99.90,893149,33,20032,-70
2020-02-24 18:25:25,1999.90,999.90,10.10,99.90,894319,33,20451,-72
2020-02-24 18:25:56,1999.90,999.90,10.10,99.90,892816,33,20499,-70
2020-02-24 18:26:27,1999.90,999.90,10.10,99.90,894717,33,20170,-71
2020-02-24 18:26:59,1999.90,999.90,10.10,99.90,894907,33,20082,-71
2020-02-24 18:27:30,1999.90,999.90,10.20,99.90,895022,33,20070,-72
2020-02-24 18:28:04,1999.90,999.90,10.20,99.90,895393,33,20050,-71
2020-02-24 18:28:35,1999.90,999.90,10.30,99.90,894017,33,20123,-70
2020-02-24 18:29:06,1999.90,999.90,10.30,99.90,894113,33,20054,-70
2020-02-24 18:29:41,1999.90,999.90,10.30,99.90,892577,33,20037,-71
2020-02-24 18:30:18,1999.90,999.90,10.30,99.90,892130,33,20044,-69
2020-02-24 18:30:49,1999.90,999.90,10.50,99.90,892362,33,20104,-72
2020-02-24 18:31:19,1999.90,999.90,10.50,99.90,892278,33,20104,-72
2020-02-24 18:31:50,1999.90,999.90,10.50,99.90,892051,33,20032,-71
2020-02-24 18:32:21,1999.90,999.90,10.50,99.90,892196,33,20092,-71
2020-02-24 18:32:54,1999.90,999.90,10.50,99.90,891748,33,20108,-71
2020-02-24 18:33:26,1999.90,999.90,10.60,99.90,892368,33,20092,-70
2020-02-24 18:33:57,1999.90,999.90,10.60,99.90,894502,33,20481,-71
2020-02-24 18:34:28,1999.90,999.90,10.60,99.90,894159,33,20095,-71
2020-02-24 18:34:59,1999.90,999.90,10.70,99.90,891900,33,20041,-73
2020-02-24 18:35:32,1999.90,999.90,10.70,99.90,892419,33,20356,-72
2020-02-24 18:36:23,1999.90,999.90,10.70,99.90,892435,33,20036,-70
2020-02-24 18:36:54,1999.90,999.90,10.70,99.90,892199,33,20404,-71
2020-02-24 18:37:25,1999.90,999.90,10.80,99.90,896762,33,20183,-69
2020-02-24 18:37:57,1999.90,999.90,10.80,99.90,898295,33,20075,-71
2020-02-24 18:38:27,1999.90,999.90,10.80,99.90,897963,33,20477,-71
2020-02-24 18:38:58,1999.90,999.90,10.80,99.90,896362,33,20093,-72
2020-02-24 18:39:34,1999.90,999.90,10.80,99.90,893601,33,20036,-72
2020-02-24 18:40:12,1999.90,999.90,10.80,99.90,895167,33,20301,-71
2020-02-24 18:40:43,1999.90,999.90,10.80,99.90,895188,33,20036,-72
2020-02-24 18:41:14,1999.90,999.90,10.90,99.90,892246,33,20029,-70
2020-02-24 18:41:45,1999.90,999.90,10.80,99.90,892444,33,20095,-71
2020-02-24 18:42:27,1999.90,999.90,10.80,99.90,892549,33,20063,-73
2020-02-24 18:43:08,1999.90,999.90,10.90,99.90,892224,33,20143,-71
2020-02-24 18:43:38,1999.90,999.90,10.90,99.90,892161,33,20029,-70
2020-02-24 18:44:09,1999.90,999.90,11.00,99.90,892416,33,20033,-70
2020-02-24 18:44:40,1999.90,999.90,11.00,99.90,892387,33,20127,-69
2020-02-24 18:45:21,1999.90,999.90,11.00,99.90,892319,33,20063,-70
2020-02-24 18:45:53,1999.90,999.90,11.00,99.90,892544,33,20049,-70
2020-02-24 18:46:23,1999.90,999.90,11.10,99.90,892197,33,20080,-72
2020-02-24 18:46:55,1999.90,999.90,11.10,99.90,888457,33,20103,-70
2020-02-24 18:47:29,1999.90,999.90,11.10,99.90,889076,33,20482,-71
2020-02-24 18:48:11,1999.90,999.90,11.10,99.90,889321,33,20059,-71
2020-02-24 18:48:45,1999.90,999.90,11.20,99.90,894717,33,20546,-71
2020-02-24 18:49:16,1999.90,999.90,11.20,99.90,892101,33,20053,-71
2020-02-24 18:49:50,1999.90,999.90,11.20,99.90,892168,33,20100,-70
2020-02-24 18:50:23,1999.90,999.90,11.20,99.90,891824,33,20033,-72
2020-02-24 18:50:55,1999.90,999.90,11.20,99.90,892311,33,20067,-70
2020-02-24 18:51:27,1999.90,999.90,11.20,99.90,894923,33,20071,-70
2020-02-24 18:51:59,1999.90,999.90,11.20,99.90,897030,33,20344,-70
2020-02-24 18:52:30,1999.90,999.90,11.20,99.90,892378,33,20417,-72
2020-02-24 18:53:01,1999.90,999.90,11.20,99.90,892479,33,20400,-71
2020-02-24 18:53:32,1999.90,999.90,11.20,99.90,894052,33,20478,-70
2020-02-24 18:54:03,1999.90,999.90,11.20,99.90,893437,33,20075,-71
2020-02-24 18:54:37,1999.90,999.90,11.20,99.90,892464,33,20144,-69
2020-02-24 18:55:09,1999.90,999.90,11.20,99.90,892894,33,20084,-69
2020-02-24 18:55:42,1999.90,999.90,11.20,99.90,895068,33,20443,-70
2020-02-24 18:56:13,1999.90,999.90,11.20,99.90,895156,33,20033,-69
2020-02-24 18:56:44,1999.90,999.90,11.20,99.90,895105,33,20049,-70
2020-02-24 18:57:19,1999.90,999.90,11.20,99.90,894281,33,20096,-71
2020-02-24 18:57:50,1999.90,999.90,11.20,99.90,894358,33,20088,-72
2020-02-24 18:58:22,1999.90,999.90,11.20,99.90,895521,33,20033,-70
2020-02-24 18:58:53,1999.90,999.90,11.20,99.90,895563,33,20349,-72
2020-02-24 18:59:24,1999.90,999.90,11.20,99.90,897822,33,20031,-71
2020-02-24 18:59:54,1999.90,999.90,11.20,99.90,897988,33,20071,-71
2020-02-24 19:00:53,1999.90,999.90,11.20,99.90,897917,33,20036,-69
2020-02-24 19:01:24,1999.90,999.90,11.20,99.90,898329,33,20093,-69
2020-02-24 19:01:55,1999.90,999.90,11.20,99.90,898085,33,20097,-73
2020-02-24 19:02:49,1999.90,999.90,11.20,99.90,898561,33,20044,-73
2020-02-24 19:03:46,1999.90,999.90,11.20,99.90,895482,33,20416,-71
2020-02-24 19:04:17,1999.90,999.90,11.30,99.90,894919,33,20095,-71
2020-02-24 19:04:48,1999.90,999.90,11.20,99.90,894899,33,20036,-69
2020-02-24 19:05:19,1999.90,999.90,11.30,99.90,891922,33,20115,-72
2020-02-24 19:05:53,1999.90,999.90,11.30,99.90,892058,33,20053,-70
2020-02-24 19:06:30,1999.90,999.90,11.30,99.90,893173,33,20056,-71
2020-02-24 19:07:04,1999.90,999.90,11.30,99.90,895554,33,20577,-70
2020-02-24 19:07:35,1999.90,999.90,11.30,99.90,897869,33,20384,-72
2020-02-24 19:08:06,1999.90,999.90,11.30,99.90,897934,33,20044,-72
2020-02-24 19:08:37,1999.90,999.90,11.30,99.90,895223,33,20481,-69
2020-02-24 19:09:43,1999.90,999.90,11.30,99.90,894550,33,20419,-71
2020-02-24 19:10:18,1999.90,999.90,11.30,99.90,894857,33,20028,-72
2020-02-24 19:10:49,1999.90,999.90,11.30,99.90,895209,33,20040,-70
2020-02-24 19:11:27,1999.90,999.90,11.30,99.90,892031,33,20433,-69
2020-02-24 19:11:58,1999.90,999.90,11.40,99.90,893031,33,20041,-70
2020-02-24 19:12:29,1999.90,999.90,11.40,99.90,895189,33,20024,-69
2020-02-24 19:13:00,1999.90,999.90,11.40,99.90,895035,33,20445,-71
2020-02-24 19:13:31,1999.90,999.90,11.40,99.90,894912,33,20087,-73
2020-02-24 19:14:02,1999.90,999.90,11.40,99.90,895311,33,20035,-72
2020-02-24 19:14:33,1999.90,999.90,11.40,99.90,894791,33,20067,-70
2020-02-24 19:15:05,1999.90,999.90,11.40,99.90,894817,33,20428,-70
2020-02-24 19:15:36,1999.90,999.90,11.40,99.90,894902,33,20036,-72
2020-02-24 19:16:25,1999.90,999.90,11.40,99.90,894982,33,20031,-71
2020-02-24 19:17:16,1999.90,999.90,11.40,99.90,895025,33,20051,-73
2020-02-24 19:17:57,1999.90,999.90,11.40,99.90,895209,33,20392,-70
2020-02-24 19:18:28,1999.90,999.90,11.30,99.90,895170,33,20404,-70
2020-02-24 19:19:00,1999.90,999.90,11.30,99.90,894950,33,20020,-73
2020-02-24 19:19:31,1999.90,999.90,11.30,99.90,895080,33,20379,-72
2020-02-24 19:20:06,1999.90,999.90,11.30,99.90,894889,33,20435,-69
2020-02-24 19:20:37,1999.90,999.90,11.30,99.90,895013,33,20348,-70
2020-02-24 19:21:08,1999.90,999.90,11.30,99.90,892020,33,20360,-71
2020-02-24 19:21:39,1999.90,999.90,11.30,99.90,895248,33,20017,-72
2020-02-24 19:22:15,1999.90,999.90,11.30,99.90,895194,33,20028,-71
2020-02-24 19:22:46,1999.90,999.90,11.30,99.90,892531,33,20075,-71
2020-02-24 19:23:17,1999.90,999.90,11.20,99.90,895271,33,20103,-72
2020-02-24 19:23:48,1999.90,999.90,11.20,99.90,895011,33,20031,-70
2020-02-24 19:24:18,1999.90,999.90,11.20,99.90,895054,33,20020,-73
2020-02-24 19:24:50,1999.90,999.90,11.20,99.90,895201,33,20029,-70
2020-02-24 19:25:20,1999.90,999.90,11.20,99.90,895107,33,20871,-71
2020-02-24 19:25:51,1999.90,999.90,11.20,99.90,895192,33,20095,-72
2020-02-24 19:26:23,1999.90,999.90,11.20,99.90,896561,33,20119,-72
2020-02-24 19:26:55,1999.90,999.90,11.20,99.90,894633,33,20032,-72
2020-02-24 19:27:27,1999.90,999.90,11.10,99.90,894233,33,20605,-70
2020-02-24 19:27:58,1999.90,999.90,11.10,99.90,894918,33,20036,-72
2020-02-24 19:28:29,1999.90,999.90,11.10,99.90,894960,33,20059,-72
2020-02-24 19:29:00,1999.90,999.90,11.10,99.90,894914,33,20071,-72
2020-02-24 19:29:31,1999.90,999.90,11.20,99.90,891520,33,20083,-70
2020-02-24 19:30:06,1999.90,999.90,11.10,99.90,891666,33,20059,-72
2020-02-24 19:30:37,1999.90,999.90,11.10,99.90,891953,33,20472,-70
2020-02-24 19:31:08,1999.90,999.90,11.10,99.90,891526,33,20033,-71
2020-02-24 19:31:39,1999.90,999.90,11.10,99.90,893192,33,20025,-72
2020-02-24 19:32:10,1999.90,999.90,11.10,99.90,895044,33,20059,-73
2020-02-24 19:32:42,1999.90,999.90,11.00,99.90,894889,33,20082,-72
2020-02-24 19:33:12,1999.90,999.90,11.00,99.90,895045,33,20085,-72
2020-02-24 19:33:45,1999.90,999.90,11.10,99.90,895212,33,20430,-72
2020-02-24 19:34:16,1999.90,999.90,11.10,99.90,894755,33,20151,-71
2020-02-24 19:34:47,1999.90,999.90,11.10,99.90,894749,33,20039,-70
2020-02-24 19:35:20,1999.90,999.90,11.10,99.90,894767,33,20509,-71
2020-02-24 19:35:51,1999.90,999.90,11.10,99.90,895897,33,20751,-72
2020-02-24 19:36:22,1999.90,999.90,11.10,99.90,898858,32,20061,-72
2020-02-24 19:36:53,1999.90,999.90,11.10,99.90,895219,33,20042,-74
2020-02-24 19:37:24,1999.90,999.90,11.10,99.90,894956,33,20029,-70
2020-02-24 19:37:55,1999.90,999.90,11.10,99.90,894047,33,20080,-73
2020-02-24 19:38:26,1999.90,999.90,11.10,99.90,893971,33,20050,-72
2020-02-24 19:38:56,1999.90,999.90,11.10,99.90,895559,33,20033,-72
2020-02-24 19:39:40,1999.90,999.90,11.10,99.90,895502,33,20024,-70
2020-02-24 19:40:16,1999.90,999.90,11.10,99.90,895375,33,20454,-70
2020-02-24 19:40:46,1999.90,999.90,11.20,99.90,895704,33,20400,-71
2020-02-24 19:41:17,1999.90,999.90,11.20,99.90,892601,33,20024,-70
2020-02-24 19:41:48,1999.90,999.90,11.20,99.90,892254,33,20385,-72
2020-02-24 19:42:24,1999.90,999.90,11.20,99.90,895639,33,20055,-72
2020-02-24 19:42:54,1999.90,999.90,11.20,99.90,895545,33,20422,-70
2020-02-24 19:43:25,1999.90,999.90,11.20,99.90,895283,33,20107,-74
2020-02-24 19:43:56,1999.90,999.90,11.20,99.90,895644,33,20051,-70
2020-02-24 19:44:27,1999.90,999.90,11.20,99.90,898409,33,20039,-71
2020-02-24 19:45:01,1999.90,999.90,11.20,99.90,898289,33,20069,-72
2020-02-24 19:45:32,1999.90,999.90,11.20,99.90,898283,33,20057,-70
2020-02-24 19:46:02,1999.90,999.90,11.20,99.90,897923,33,20070,-70
2020-02-24 19:46:33,1999.90,999.90,11.20,99.90,895711,33,20098,-72
2020-02-24 19:47:05,1999.90,999.90,11.20,99.90,895051,33,20106,-70
2020-02-24 19:47:36,1999.90,999.90,11.10,99.90,895329,33,20141,-69
2020-02-24 19:48:07,1999.90,999.90,11.10,99.90,894371,33,20024,-70
2020-02-24 19:48:38,1999.90,999.90,11.20,99.90,892462,33,20045,-71
2020-02-24 19:49:09,1999.90,999.90,11.20,99.90,892342,33,20029,-70
2020-02-24 19:49:40,1999.90,999.90,11.20,99.90,892548,33,20099,-72
2020-02-24 19:50:13,1999.90,999.90,11.20,99.90,895033,33,20050,-70
2020-02-24 19:50:44,1999.90,999.90,11.10,99.90,892456,33,20055,-71
2020-02-24 19:51:15,1999.90,999.90,11.10,99.90,892045,33,20060,-72
2020-02-24 19:51:45,1999.90,999.90,11.10,99.90,892935,33,20075,-71
2020-02-24 19:52:16,1999.90,999.90,11.10,99.90,894630,33,20098,-71
2020-02-24 19:52:47,1999.90,999.90,11.10,99.90,893366,33,20382,-70
2020-02-24 19:53:18,1999.90,999.90,11.10,99.90,894384,33,20099,-70
2020-02-24 19:53:49,1999.90,999.90,11.00,99.90,892481,33,20012,-70
2020-02-24 19:54:19,1999.90,999.90,11.00,99.90,892473,33,20079,-72
2020-02-24 19:54:52,1999.90,999.90,11.00,99.90,892468,33,20043,-70
2020-02-24 19:55:23,1999.90,999.90,11.00,99.90,893226,33,20417,-71
2020-02-24 19:55:54,1999.90,999.90,11.00,99.90,895682,33,20016,-71
2020-02-24 19:56:25,1999.90,999.90,11.00,99.90,895643,33,20058,-71
2020-02-24 19:56:56,1999.90,999.90,11.00,99.90,895662,33,20441,-69
2020-02-24 19:57:27,1999.90,999.90,11.00,99.90,895493,33,20036,-71
2020-02-24 19:57:58,1999.90,999.90,11.00,99.90,895685,33,20024,-72
2020-02-24 19:58:28,1999.90,999.90,11.00,99.90,895296,33,20086,-71
2020-02-24 19:59:00,1999.90,999.90,11.00,99.90,895182,33,20037,-70
2020-02-24 19:59:33,1999.90,999.90,11.00,99.90,894920,33,20280,-71
2020-02-24 20:00:27,1999.90,999.90,11.00,99.90,894877,33,20040,-71
2020-02-24 20:00:58,1999.90,999.90,11.00,99.90,895563,33,20059,-70
2020-02-24 20:01:29,1999.90,999.90,11.00,99.90,895548,33,20359,-73
2020-02-24 20:02:00,1999.90,999.90,11.00,99.90,895678,33,20051,-71
2020-02-24 20:02:30,1999.90,999.90,11.00,99.90,895649,33,20107,-71
2020-02-24 20:03:04,1999.90,999.90,11.00,99.90,895359,33,20079,-72
2020-02-24 20:03:35,1999.90,999.90,11.00,99.90,895415,33,20438,-71
2020-02-24 20:04:06,1999.90,999.90,11.00,99.90,895641,33,20029,-72
2020-02-24 20:04:37,1999.90,999.90,11.10,99.90,895566,33,20071,-70
2020-02-24 20:05:09,1999.90,999.90,11.00,99.90,895583,33,20387,-72
2020-02-24 20:05:41,1999.90,999.90,11.10,99.90,895656,33,20095,-70
2020-02-24 20:06:12,1999.90,999.90,11.10,99.90,895639,33,20033,-71
2020-02-24 20:06:43,1999.90,999.90,11.20,99.90,894724,33,20036,-71
2020-02-24 20:07:14,1999.90,999.90,11.20,99.90,895106,33,20453,-72
2020-02-24 20:07:45,1999.90,999.90,11.20,99.90,894967,33,20033,-70
2020-02-24 20:08:16,1999.90,999.90,11.20,99.90,894885,33,20033,-72
2020-02-24 20:09:07,1999.90,999.90,11.20,99.90,895335,33,20028,-70
2020-02-24 20:09:47,1999.90,999.90,11.30,99.90,898320,33,20063,-68
2020-02-24 20:10:18,1999.90,999.90,11.30,99.90,898144,33,20411,-72
2020-02-24 20:10:49,1999.90,999.90,11.30,99.90,894920,33,20079,-71
2020-02-24 20:11:20,1999.90,999.90,11.30,99.90,895202,33,20482,-71
2020-02-24 20:11:51,1999.90,999.90,11.30,99.90,895377,33,20028,-71
2020-02-24 20:12:23,1999.90,999.90,11.30,99.90,895549,33,20044,-69
2020-02-24 20:12:55,1999.90,999.90,11.30,99.90,895607,33,20016,-67
2020-02-24 20:13:26,1999.90,999.90,11.30,99.90,895405,33,20392,-71
2020-02-24 20:13:56,1999.90,999.90,11.30,99.90,895664,33,20017,-71
2020-02-24 20:14:27,1999.90,999.90,11.30,99.90,895367,33,20028,-72
2020-02-24 20:14:58,1999.90,999.90,11.30,99.90,895237,33,20142,-72
2020-02-24 20:15:29,1999.90,999.90,11.30,99.90,895406,33,20079,-71
2020-02-24 20:16:00,1999.90,999.90,11.20,99.90,895624,33,20020,-68
2020-02-24 20:16:33,1999.90,999.90,11.30,99.90,895197,33,20024,-70
2020-02-24 20:17:11,1999.90,999.90,11.30,99.90,895460,33,20190,-73
2020-02-24 20:17:42,1999.90,999.90,11.30,99.90,895602,33,20062,-70
2020-02-24 20:18:12,1999.90,999.90,11.30,99.90,895251,33,20101,-72
2020-02-24 20:18:43,1999.90,999.90,11.30,99.90,895208,33,20404,-69
2020-02-24 20:19:14,1999.90,999.90,11.20,99.90,895115,33,20025,-70
2020-02-24 20:19:45,1999.90,999.90,11.20,99.90,895219,33,20083,-72
2020-02-24 20:20:17,1999.90,999.90,11.20,99.90,894475,33,20130,-69
2020-02-24 20:20:47,1999.90,999.90,11.20,99.90,895426,33,20045,-72
2020-02-24 20:21:18,1999.90,999.90,11.30,99.90,893261,33,20061,-71
2020-02-24 20:21:49,1999.90,999.90,11.20,99.90,890538,33,20029,-69
2020-02-24 20:22:22,1999.90,999.90,11.30,99.90,892360,33,20028,-70
2020-02-24 20:22:54,1999.90,999.90,11.30,99.90,889492,33,20041,-69
2020-02-24 20:23:25,1999.90,999.90,11.30,99.90,889173,33,20114,-70
2020-02-24 20:23:56,1999.90,999.90,11.30,99.90,892267,33,20029,-69
2020-02-24 20:24:27,1999.90,999.90,11.30,99.90,892327,33,20047,-71
2020-02-24 20:24:57,1999.90,999.90,11.30,99.90,894950,33,20071,-70
2020-02-24 20:25:28,1999.90,999.90,11.30,99.90,894959,33,20029,-72
2020-02-24 20:25:59,1999.90,999.90,11.30,99.90,895566,33,20368,-69
2020-02-24 20:26:30,1999.90,999.90,11.30,99.90,895378,33,20016,-69
2020-02-24 20:27:02,1999.90,999.90,11.30,99.90,895191,33,20055,-72
2020-02-24 20:27:33,1999.90,999.90,11.30,99.90,895550,33,20408,-70
2020-02-24 20:28:05,1999.90,999.90,11.30,99.90,895570,33,20028,-70
2020-02-24 20:28:36,1999.90,999.90,11.40,99.90,895616,33,20062,-71
2020-02-24 20:29:07,1999.90,999.90,11.40,99.90,895467,33,20033,-73
2020-02-24 20:29:40,1999.90,999.90,11.40,99.90,895465,33,20066,-72
2020-02-24 20:30:11,1999.90,999.90,11.40,99.90,895017,33,20028,-72
2020-02-24 20:30:42,1999.90,999.90,11.30,99.90,894366,33,21384,-74
2020-02-24 20:31:16,1999.90,999.90,11.40,99.90,893116,33,20087,-71
2020-02-24 20:31:47,1999.90,999.90,11.40,99.90,894003,33,20033,-70
2020-02-24 20:32:23,1999.90,999.90,11.40,99.90,895191,33,20059,-71
2020-02-24 20:32:54,1999.90,999.90,11.40,99.90,895528,33,20107,-70
2020-02-24 20:33:25,1999.90,999.90,11.40,99.90,895394,33,20366,-71
2020-02-24 20:33:56,1999.90,999.90,11.40,99.90,895563,33,20025,-70
2020-02-24 20:34:26,1999.90,999.90,11.40,99.90,895566,33,20050,-70
2020-02-24 20:34:57,1999.90,999.90,11.40,99.90,895526,33,20407,-70
2020-02-24 20:35:28,1999.90,999.90,11.40,99.90,895347,33,20048,-69
2020-02-24 20:35:59,1999.90,999.90,11.40,99.90,895370,33,20360,-70
2020-02-24 20:36:30,1999.90,999.90,11.40,99.90,895512,33,20028,-69
2020-02-24 20:37:01,1999.90,999.90,11.40,99.90,895379,33,20054,-70
2020-02-24 20:37:32,1999.90,999.90,11.40,99.90,895363,33,20074,-72
2020-02-24 20:38:03,1999.90,999.90,11.30,99.90,895588,33,20086,-71
2020-02-24 20:38:33,1999.90,999.90,11.40,99.90,895517,33,20098,-69
2020-02-24 20:39:44,1999.90,999.90,11.30,99.90,895374,33,20024,-71
2020-02-24 20:40:16,1999.90,999.90,11.30,99.90,894496,33,20103,-72
2020-02-24 20:40:48,1999.90,999.90,11.30,99.90,895364,33,20051,-72
2020-02-24 20:41:20,1999.90,999.90,11.30,99.90,895013,33,20067,-72
2020-02-24 20:41:51,1999.90,999.90,11.40,99.90,895408,33,20028,-72
2020-02-24 20:42:28,1999.90,999.90,11.40,99.90,895442,33,20032,-71
2020-02-24 20:43:02,1999.90,999.90,11.40,99.90,895459,33,20024,-69
2020-02-24 20:43:34,1999.90,999.90,11.40,99.90,895400,33,20048,-70
2020-02-24 20:44:05,1999.90,999.90,11.50,99.90,895356,33,20115,-70
2020-02-24 20:44:38,1999.90,999.90,11.50,99.90,895501,33,20028,-69
2020-02-24 20:45:10,1999.90,999.90,11.50,99.90,895365,33,20032,-71
2020-02-24 20:45:42,1999.90,999.90,11.50,99.90,895485,33,20107,-71
2020-02-24 20:46:14,1999.90,999.90,11.50,99.90,894917,33,20072,-71
2020-02-24 20:46:44,1999.90,999.90,11.50,99.90,895290,33,20091,-70
2020-02-24 20:47:24,1999.90,999.90,11.50,99.90,894962,33,20076,-69
2020-02-24 20:47:55,1999.90,999.90,11.50,99.90,895076,33,20099,-73
2020-02-24 20:48:27,1999.90,999.90,11.50,99.90,895536,33,20050,-71
2020-02-24 20:48:58,1999.90,999.90,11.50,99.90,895053,33,20416,-71
2020-02-24 20:49:31,1999.90,999.90,11.50,99.90,895593,33,20032,-73
2020-02-24 20:50:16,1999.90,999.90,11.50,99.90,894841,33,20029,-73
2020-02-24 20:50:46,1999.90,999.90,11.40,99.90,895086,33,20024,-71
2020-02-24 20:51:17,1999.90,999.90,11.50,99.90,895334,33,20052,-70
2020-02-24 20:51:49,1999.90,999.90,11.40,99.90,895633,33,20054,-70
2020-02-24 20:52:20,1999.90,999.90,11.40,99.90,892988,33,20336,-71
2020-02-24 20:52:51,1999.90,999.90,11.50,99.90,895331,33,20136,-71
2020-02-24 20:53:22,1999.90,999.90,11.40,99.90,895103,33,20503,-71
2020-02-24 20:53:53,1999.90,999.90,11.50,99.90,895493,33,20554,-69
2020-02-24 20:54:24,1999.90,999.90,11.50,99.90,894992,33,20513,-70
2020-02-24 20:54:54,1999.90,999.90,11.50,99.90,895262,33,20028,-69
2020-02-24 20:55:25,1999.90,999.90,11.60,99.90,894969,33,20506,-71
2020-02-24 20:55:56,1999.90,999.90,11.50,99.90,895335,33,20396,-72
2020-02-24 20:56:27,1999.90,999.90,11.50,99.90,895118,33,20016,-69
2020-02-24 20:56:58,1999.90,999.90,11.50,99.90,895301,33,20032,-72
2020-02-24 20:57:31,1999.90,999.90,11.50,99.90,894664,33,20048,-72
2020-02-24 20:58:02,1999.90,999.90,11.50,99.90,895466,33,20111,-72
2020-02-24 20:58:34,1999.90,999.90,11.50,99.90,895689,33,20389,-70
2020-02-24 20:59:08,1999.90,999.90,11.50,99.90,895391,33,20032,-70
2020-02-24 20:59:54,1999.90,999.90,11.50,99.90,895498,33,20024,-69
2020-02-24 21:00:30,1999.90,999.90,11.50,99.90,895252,33,20025,-71
2020-02-24 21:01:02,1999.90,999.90,11.50,99.90,895045,33,20164,-71
2020-02-24 21:01:33,1999.90,999.90,11.50,99.90,895355,33,20079,-73
2020-02-24 21:02:04,1999.90,999.90,11.50,99.90,895279,33,20107,-73
2020-02-24 21:02:36,1999.90,999.90,11.50,99.90,894496,33,20045,-70
2020-02-24 21:03:13,1999.90,999.90,11.60,99.90,895242,33,20146,-70
2020-02-24 21:03:46,1999.90,999.90,11.50,99.90,893880,33,20440,-69
2020-02-24 21:04:18,1999.90,999.90,11.50,99.90,892251,33,20099,-72
2020-02-24 21:04:49,1999.90,999.90,11.50,99.90,892562,33,20056,-72
2020-02-24 21:05:20,1999.90,999.90,11.50,99.90,893486,33,20024,-72
2020-02-24 21:05:53,1999.90,999.90,11.50,99.90,895409,33,20086,-71
2020-02-24 21:06:27,1999.90,999.90,11.50,99.90,895450,33,20029,-69
2020-02-24 21:06:58,1999.90,999.90,11.50,99.90,895976,33,20052,-70
2020-02-24 21:07:30,1999.90,999.90,11.50,99.90,897858,33,20069,-71
2020-02-24 21:08:03,1999.90,999.90,11.50,99.90,892423,33,20053,-73
2020-02-24 21:08:34,1999.90,999.90,11.50,99.90,892036,33,20103,-69
2020-02-24 21:09:29,1999.90,999.90,11.50,99.90,891736,33,20461,-71
2020-02-24 21:10:09,1999.90,999.90,11.50,99.90,891590,33,20120,-71
2020-02-24 21:10:52,1999.90,999.90,11.50,99.90,892120,33,20079,-72
2020-02-24 21:11:26,1999.90,999.90,11.50,99.90,891971,33,20104,-70
2020-02-24 21:12:01,1999.90,999.90,11.50,99.90,892617,33,20036,-68
2020-02-24 21:13:05,1999.90,999.90,11.50,99.90,894616,33,20429,-72
2020-02-24 21:13:36,1999.90,999.90,11.50,99.90,895022,33,20133,-70
2020-02-24 21:14:07,1999.90,999.90,11.50,99.90,895635,33,20343,-71
2020-02-24 21:14:38,1999.90,999.90,11.50,99.90,895819,33,20017,-72
2020-02-24 21:15:45,1999.90,999.90,11.40,99.90,897802,33,20050,-70
2020-02-24 21:16:15,1999.90,999.90,11.40,99.90,898803,33,20343,-70
2020-02-24 21:17:05,1999.90,999.90,11.40,99.90,898658,33,20051,-70
2020-02-24 21:17:39,1999.90,999.90,11.40,99.90,898344,33,20083,-71
2020-02-24 21:18:44,1999.90,999.90,11.40,99.90,901459,32,20328,-71
2020-02-24 21:19:30,1999.90,999.90,11.40,99.90,896002,32,20020,-70
2020-02-24 21:20:02,1999.90,999.90,11.40,99.90,893267,33,20036,-71
2020-02-24 21:20:33,1999.90,999.90,11.40,99.90,892661,33,20032,-72
2020-02-24 21:21:28,1999.90,999.90,11.40,99.90,892546,33,20059,-73
2020-02-24 21:21:59,1999.90,999.90,11.40,99.90,895087,33,20027,-71
2020-02-24 21:22:30,1999.90,999.90,11.40,99.90,895382,33,20079,-71
2020-02-24 21:23:01,1999.90,999.90,11.50,99.90,895330,33,20036,-73
2020-02-24 21:23:32,1999.90,999.90,11.50,99.90,894903,33,20448,-71
2020-02-24 21:24:06,1999.90,999.90,11.50,99.90,892355,33,20095,-71
2020-02-24 21:24:37,1999.90,999.90,11.50,99.90,892672,33,20054,-70
2020-02-24 21:25:13,1999.90,999.90,11.50,99.90,892539,33,20037,-72
2020-02-24 21:25:43,1999.90,999.90,11.40,99.90,892072,33,20056,-70
2020-02-24 21:26:20,1999.90,999.90,11.40,99.90,892568,33,20037,-69
2020-02-24 21:26:51,1999.90,999.90,11.40,99.90,894666,33,20075,-71
2020-02-24 21:27:22,1999.90,999.90,11.40,99.90,894967,33,20052,-73
2020-02-24 21:27:53,1999.90,999.90,11.40,99.90,895351,33,20037,-69
2020-02-24 21:28:24,1999.90,999.90,11.30,99.90,896067,33,20470,-72
2020-02-24 21:28:56,1999.90,999.90,11.40,99.90,896143,33,20082,-72
2020-02-24 21:29:27,1999.90,999.90,11.30,99.90,895099,33,20041,-72
2020-02-24 21:29:58,1999.90,999.90,11.40,99.90,895360,33,20028,-72
2020-02-24 21:30:30,1999.90,999.90,11.30,99.90,895115,33,20091,-72
2020-02-24 21:31:02,1999.90,999.90,11.30,99.90,895233,33,20401,-72
2020-02-24 21:31:33,1999.90,999.90,11.40,99.90,895194,33,20412,-69
2020-02-24 21:32:04,1999.90,999.90,11.30,99.90,895092,33,20094,-70
2020-02-24 21:32:35,1999.90,999.90,11.30,99.90,896847,33,20024,-72
2020-02-24 21:33:09,1999.90,999.90,11.30,99.90,898573,33,20051,-72
2020-02-24 21:33:41,1999.90,999.90,11.30,99.90,898232,32,20047,-71
2020-02-24 21:34:11,1999.90,999.90,11.30,99.90,898654,32,20055,-70
2020-02-24 21:34:45,1999.90,999.90,11.30,99.90,898737,32,20102,-71
2020-02-24 21:35:17,1999.90,999.90,11.30,99.90,898594,33,20040,-71
2020-02-24 21:35:48,1999.90,999.90,11.40,99.90,895948,32,20028,-69
2020-02-24 21:36:21,1999.90,999.90,11.40,99.90,897572,32,20028,-73
2020-02-24 21:36:55,1999.90,999.90,11.40,99.90,897408,33,20028,-72
2020-02-24 21:37:26,1999.90,999.90,11.40,99.90,897092,33,20040,-71
2020-02-24 21:38:06,1999.90,999.90,11.40,99.90,895364,33,20076,-69
2020-02-24 21:38:37,1999.90,999.90,11.40,99.90,898131,33,20020,-71
2020-02-24 21:39:15,1999.90,999.90,11.30,99.90,895137,33,20408,-72
2020-02-24 21:39:46,1999.90,999.90,11.30,99.90,895409,33,20060,-70
2020-02-24 21:40:19,1999.90,999.90,11.30,99.90,896189,33,20119,-70
2020-02-24 21:40:50,1999.90,999.90,11.30,99.90,894608,33,20047,-72
2020-02-24 21:41:21,1999.90,999.90,11.30,99.90,894638,33,20024,-71
2020-02-24 21:41:55,1999.90,999.90,11.20,99.90,894771,33,20028,-70
2020-02-24 21:42:26,1999.90,999.90,11.20,99.90,891727,33,20119,-73
2020-02-24 21:42:57,1999.90,999.90,11.20,99.90,890841,33,20088,-70
2020-02-24 21:43:28,1999.90,999.90,11.20,99.90,888990,33,20079,-71
2020-02-24 21:43:59,1999.90,999.90,11.20,99.90,891029,33,20070,-70
2020-02-24 21:44:30,1999.90,999.90,11.20,99.90,895009,33,20048,-72
2020-02-24 21:45:03,1999.90,999.90,11.20,99.90,893529,33,20361,-71
2020-02-24 21:45:34,1999.90,999.90,11.20,99.90,894700,33,20028,-71
2020-02-24 21:46:18,1999.90,999.90,11.20,99.90,895034,33,20047,-70
2020-02-24 21:46:55,1999.90,999.90,11.10,99.90,894915,33,20024,-72
2020-02-24 21:47:39,1999.90,999.90,11.20,99.90,894653,33,20040,-72
2020-02-24 21:48:14,1999.90,999.90,11.20,99.90,895226,33,20044,-72
2020-02-24 21:49:05,1999.90,999.90,11.10,99.90,895207,33,20396,-69
2020-02-24 21:49:58,1999.90,999.90,11.10,99.90,894320,33,20041,-70
2020-02-24 21:51:04,1999.90,999.90,11.10,99.90,894530,33,20067,-72
2020-02-24 21:51:59,1999.90,999.90,11.10,99.90,892338,33,20044,-71
2020-02-24 21:52:41,1999.90,999.90,11.00,99.90,895072,33,20348,-73
2020-02-24 21:53:21,1999.90,999.90,11.00,99.90,892899,33,20401,-70
2020-02-24 21:53:54,1999.90,999.90,11.00,99.90,894972,33,20024,-70
2020-02-24 21:54:43,1999.90,999.90,11.00,99.90,895176,33,20036,-73
2020-02-24 21:55:14,1999.90,999.90,11.00,99.90,897820,33,20024,-70
2020-02-24 21:55:45,1999.90,999.90,11.00,99.90,897924,33,20119,-72
2020-02-24 21:56:17,1999.90,999.90,11.00,99.90,898010,33,20066,-72
2020-02-24 21:56:55,1999.90,999.90,11.00,99.90,897665,33,20427,-73
2020-02-24 21:57:27,1999.90,999.90,11.00,99.90,895108,33,20024,-73
2020-02-24 21:58:00,1999.90,999.90,11.00,99.90,895178,33,20024,-69
2020-02-24 21:58:32,1999.90,999.90,11.00,99.90,895191,33,20396,-71
2020-02-24 21:59:13,1999.90,999.90,11.00,99.90,894646,33,20412,-72
2020-02-24 21:59:47,1999.90,999.90,10.90,99.90,895136,33,20033,-69
2020-02-24 22:00:37,1999.90,999.90,11.00,99.90,893695,33,20047,-73
2020-02-24 22:01:18,1999.90,999.90,11.00,99.90,888769,33,20120,-68
2020-02-24 22:01:53,1999.90,999.90,11.00,99.90,888917,33,20052,-70
2020-02-24 22:02:27,1999.90,999.90,10.90,99.90,895158,33,20037,-70
2020-02-24 22:03:03,1999.90,999.90,11.00,99.90,893822,33,20474,-72
2020-02-24 22:03:34,1999.90,999.90,11.00,99.90,895261,33,20107,-70
2020-02-24 22:04:05,1999.90,999.90,11.00,99.90,894748,33,20083,-71
2020-02-24 22:04:39,1999.90,999.90,11.00,99.90,894059,33,20111,-70
2020-02-24 22:05:13,1999.90,999.90,11.00,99.90,892740,33,20033,-70
2020-02-24 22:06:01,1999.90,999.90,11.00,99.90,895260,33,20028,-72
2020-02-24 22:06:34,1999.90,999.90,11.00,99.90,898201,33,20058,-70
2020-02-24 22:07:09,1999.90,999.90,11.00,99.90,894598,33,20356,-69
2020-02-24 22:07:41,1999.90,999.90,11.00,99.90,894630,33,20365,-70
2020-02-24 22:08:13,1999.90,999.90,11.00,99.90,895017,33,20420,-71
2020-02-24 22:08:53,1999.90,999.90,11.00,99.90,893977,33,20378,-69
2020-02-24 22:09:40,1999.90,999.90,11.10,99.90,894084,33,20029,-68
2020-02-24 22:10:12,1999.90,999.90,11.00,99.90,894630,33,20489,-72
2020-02-24 22:10:44,1999.90,999.90,11.00,99.90,895228,33,20029,-71
2020-02-24 22:11:25,1999.90,999.90,11.00,99.90,894676,33,20027,-72
2020-02-24 22:12:02,1999.90,999.90,11.00,99.90,891950,33,20043,-70
2020-02-24 22:12:34,1999.90,999.90,11.00,99.90,891835,33,20044,-71
2020-02-24 22:13:17,1999.90,999.90,11.00,99.90,894018,33,20016,-71
2020-02-24 22:14:14,1999.90,999.90,11.00,99.90,895029,33,20363,-71
2020-02-24 22:15:07,1999.90,999.90,11.00,99.90,892601,33,20043,-70
2020-02-24 22:15:39,1999.90,999.90,10.90,99.90,892310,33,20442,-73
2020-02-24 22:16:13,1999.90,999.90,10.90,99.90,892363,33,20059,-69
2020-02-24 22:16:44,1999.90,999.90,10.90,99.90,892080,33,20025,-70
2020-02-24 22:17:15,1999.90,999.90,10.90,99.90,892175,33,20044,-72
2020-02-24 22:17:49,1999.90,999.90,10.90,99.90,891925,33,20078,-68
2020-02-24 22:18:20,1999.90,999.90,10.90,99.90,892065,33,20408,-70
2020-02-24 22:18:53,1999.90,999.90,10.90,99.90,892452,33,20107,-69
2020-02-24 22:19:25,1999.90,999.90,10.80,99.90,892494,33,20028,-70
2020-02-24 22:19:57,1999.90,999.90,10.80,99.90,892164,33,20032,-69
2020-02-24 22:20:28,1999.90,999.90,10.90,99.90,891890,33,20396,-68
2020-02-24 22:20:59,1999.90,999.90,10.90,99.90,891860,33,20099,-71
2020-02-24 22:21:29,1999.90,999.90,10.80,99.90,892017,33,20033,-69
2020-02-24 22:22:05,1999.90,999.90,10.80,99.90,892095,33,20115,-71
2020-02-24 22:22:36,1999.90,999.90,10.80,99.90,895028,33,20411,-69
2020-02-24 22:23:08,1999.90,999.90,10.90,99.90,895289,33,20388,-69
2020-02-24 22:23:39,1999.90,999.90,10.90,99.90,895355,33,20481,-69
2020-02-24 22:24:12,1999.90,999.90,10.90,99.90,895446,33,20375,-69
2020-02-24 22:24:43,1999.90,999.90,10.80,99.90,895233,33,20037,-69
2020-02-24 22:25:14,1999.90,999.90,10.80,99.90,894929,33,20058,-71
2020-02-24 22:25:45,1999.90,999.90,10.90,99.90,894528,33,20059,-74
2020-02-24 22:26:16,1999.90,999.90,10.80,99.90,895092,33,20048,-69
2020-02-24 22:26:48,1999.90,999.90,10.80,99.90,895473,33,20028,-72
2020-02-24 22:27:19,1999.90,999.90,10.80,99.90,895140,33,20032,-70
2020-02-24 22:27:50,1999.90,999.90,10.80,99.90,895068,33,20032,-68
2020-02-24 22:28:21,1999.90,999.90,10.80,99.90,895141,33,20431,-71
2020-02-24 22:28:53,1999.90,999.90,10.80,99.90,895212,33,20032,-70
2020-02-24 22:29:39,1999.90,999.90,10.70,99.90,895458,33,20384,-69
2020-02-24 22:30:14,1999.90,999.90,10.70,99.90,895079,33,20039,-71
2020-02-24 22:30:47,1999.90,999.90,10.70,99.90,895352,33,20399,-70
2020-02-24 22:31:18,1999.90,999.90,10.70,99.90,895134,33,20040,-71
2020-02-24 22:31:50,1999.90,999.90,10.70,99.90,895281,33,20067,-71
2020-02-24 22:32:21,1999.90,999.90,10.60,99.90,895424,33,20029,-69
2020-02-24 22:32:54,1999.90,999.90,10.70,99.90,895353,33,20024,-69
2020-02-24 22:33:25,1999.90,999.90,10.60,99.90,895239,33,20020,-70
2020-02-24 22:33:56,1999.90,999.90,10.60,99.90,895389,33,20025,-69
2020-02-24 22:34:29,1999.90,999.90,10.60,99.90,895265,33,20020,-68
2020-02-24 22:35:01,1999.90,999.90,10.60,99.90,895110,33,20321,-71
2020-02-24 22:35:32,1999.90,999.90,10.60,99.90,895469,33,20385,-70
2020-02-24 22:36:03,1999.90,999.90,10.60,99.90,895476,33,20021,-68
2020-02-24 22:36:36,1999.90,999.90,10.50,99.90,895173,33,20058,-70
2020-02-24 22:37:08,1999.90,999.90,10.50,99.90,895304,33,20032,-70
2020-02-24 22:37:41,1999.90,999.90,10.50,99.90,895138,33,20115,-72
2020-02-24 22:38:13,1999.90,999.90,10.50,99.90,895415,33,20107,-72
2020-02-24 22:38:44,1999.90,999.90,10.50,99.90,894389,33,20047,-70
2020-02-24 22:39:30,1999.90,999.90,10.50,99.90,895261,33,20396,-71
2020-02-24 22:40:02,1999.90,999.90,10.50,99.90,894472,33,20058,-71
2020-02-24 22:40:35,1999.90,999.90,10.50,99.90,895255,33,20017,-71
2020-02-24 22:41:06,1999.90,999.90,10.50,99.90,894689,33,20051,-70
2020-02-24 22:41:37,1999.90,999.90,10.50,99.90,893725,33,20083,-71
2020-02-24 22:42:21,1999.90,999.90,10.50,99.90,891987,33,20120,-69
2020-02-24 22:42:54,1999.90,999.90,10.50,99.90,891819,33,20021,-69
2020-02-24 22:43:24,1999.90,999.90,10.40,99.90,894777,33,20411,-69
2020-02-24 22:43:56,1999.90,999.90,10.40,99.90,895084,33,20024,-71
2020-02-24 22:44:27,1999.90,999.90,10.40,99.90,895231,33,20051,-69
2020-02-24 22:44:57,1999.90,999.90,10.30,99.90,895217,33,20055,-70
2020-02-24 22:45:29,1999.90,999.90,10.30,99.90,894866,33,20147,-70
2020-02-24 22:46:00,1999.90,999.90,10.30,99.90,895142,33,20032,-70
2020-02-24 22:46:31,1999.90,999.90,10.30,99.90,895236,33,20095,-71
2020-02-24 22:47:05,1999.90,999.90,10.30,99.90,895168,33,20024,-72
2020-02-24 22:47:36,1999.90,999.90,10.30,99.90,895087,33,20025,-69
2020-02-24 22:48:07,1999.90,999.90,10.30,99.90,892381,33,20052,-69
2020-02-24 22:48:40,1999.90,999.90,10.30,99.90,891892,33,20149,-70
2020-02-24 22:49:11,1999.90,999.90,10.30,99.90,892290,33,20025,-69
2020-02-24 22:50:09,1999.90,999.90,10.30,99.90,895117,33,20035,-70
2020-02-24 22:50:42,1999.90,999.90,10.30,99.90,895181,33,20075,-68
2020-02-24 22:51:15,1999.90,999.90,10.30,99.90,894717,33,20021,-70
2020-02-24 22:51:48,1999.90,999.90,10.30,99.90,894640,33,20024,-72
2020-02-24 22:52:20,1999.90,999.90,10.30,99.90,895205,33,20356,-72
2020-02-24 22:52:53,1999.90,999.90,10.30,99.90,895018,33,20029,-69
2020-02-24 22:53:26,1999.90,999.90,10.30,99.90,895153,33,20041,-70
2020-02-24 22:53:57,1999.90,999.90,10.30,99.90,895047,33,20083,-70
2020-02-24 22:54:29,1999.90,999.90,10.20,99.90,894909,33,20422,-69
2020-02-24 22:55:00,1999.90,999.90,10.20,99.90,895083,33,20075,-69
2020-02-24 22:55:35,1999.90,999.90,10.20,99.90,895107,33,20051,-68
2020-02-24 22:56:07,1999.90,999.90,10.20,99.90,895150,33,20016,-69
2020-02-24 22:56:39,1999.90,999.90,10.20,99.90,894894,33,20050,-70
2020-02-24 22:57:11,1999.90,999.90,10.20,99.90,894987,33,20024,-68
2020-02-24 22:57:46,1999.90,999.90,10.20,99.90,895099,33,20317,-71
2020-02-24 22:58:19,1999.90,999.90,10.20,99.90,894914,33,20151,-69
2020-02-24 22:58:50,1999.90,999.90,10.20,99.90,895051,33,20032,-69
2020-02-24 22:59:23,1999.90,999.90,10.20,99.90,894829,33,20381,-71
2020-02-24 22:59:54,1999.90,999.90,10.10,99.90,894959,33,20040,-69
2020-02-24 23:00:34,1999.90,999.90,10.10,99.90,894397,33,20407,-71
2020-02-24 23:01:36,1999.90,999.90,10.10,99.90,895247,33,20562,-71
2020-02-24 23:02:14,1999.90,999.90,10.10,99.90,894659,33,20028,-69
2020-02-24 23:02:45,1999.90,999.90,10.10,99.90,892395,33,20025,-69
2020-02-24 23:03:19,1999.90,999.90,10.10,99.90,895074,33,20059,-71
2020-02-24 23:04:04,1999.90,999.90,10.10,99.90,892142,33,20025,-70
2020-02-24 23:04:35,1999.90,999.90,10.10,99.90,893664,33,20066,-72
2020-02-24 23:05:09,1999.90,999.90,10.10,99.90,893382,33,20114,-69
2020-02-24 23:05:40,1999.90,999.90,10.20,99.90,891931,33,20476,-71
2020-02-24 23:06:13,1999.90,999.90,10.20,99.90,892659,33,20041,-71
2020-02-24 23:06:44,1999.90,999.90,10.20,99.90,898452,33,20062,-69
2020-02-24 23:07:20,1999.90,999.90,10.10,99.90,894774,33,20407,-70
2020-02-24 23:07:51,1999.90,999.90,10.10,99.90,892314,33,20088,-70
2020-02-24 23:08:33,1999.90,999.90,10.10,99.90,892264,33,20060,-70
2020-02-24 23:09:26,1999.90,999.90,10.10,99.90,894903,33,20178,-69
2020-02-24 23:10:19,1999.90,999.90,10.10,99.90,891812,33,20835,-69
2020-02-24 23:10:58,1999.90,999.90,10.10,99.90,893016,33,20321,-71
2020-02-24 23:11:34,1999.90,999.90,10.10,99.90,893074,33,20368,-68
2020-02-24 23:12:36,1999.90,999.90,10.10,99.90,892783,33,20469,-71
2020-02-24 23:13:37,1999.90,999.90,10.00,99.90,892636,33,20322,-69
2020-02-24 23:14:15,1999.90,999.90,10.00,99.90,886265,33,20042,-70
2020-02-24 23:14:46,1999.90,999.90,10.00,99.90,893035,33,20037,-72
2020-02-24 23:15:20,1999.90,999.90,10.00,99.90,892964,33,20036,-71
2020-02-24 23:15:55,1999.90,999.90,10.00,99.90,894005,33,20392,-71
2020-02-24 23:16:32,1999.90,999.90,10.00,99.90,895219,33,20080,-71
2020-02-24 23:17:06,1999.90,999.90,10.00,99.90,895741,33,20059,-71
2020-02-24 23:17:37,1999.90,999.90,10.00,99.90,895522,33,20059,-72
2020-02-24 23:18:23,1999.90,999.90,10.10,99.90,895220,33,20051,-69
2020-02-24 23:18:54,1999.90,999.90,10.00,99.90,895751,33,20044,-71
2020-02-24 23:19:26,1999.90,999.90,10.00,99.90,895790,33,20040,-72
2020-02-24 23:19:57,1999.90,999.90,10.00,99.90,895257,33,20095,-70
2020-02-24 23:20:29,1999.90,999.90,10.00,99.90,895251,33,20048,-70
2020-02-24 23:21:01,1999.90,999.90,10.00,99.90,895330,33,20041,-70
2020-02-24 23:21:32,1999.90,999.90,10.00,99.90,895563,33,20066,-71
2020-02-24 23:22:03,1999.90,999.90,10.00,99.90,895493,33,20142,-69
2020-02-24 23:22:34,1999.90,999.90,10.00,99.90,894946,33,20044,-72
2020-02-24 23:23:06,1999.90,999.90,10.00,99.90,895401,33,20047,-70
2020-02-24 23:23:37,1999.90,999.90,10.00,99.90,895533,33,20356,-70
2020-02-24 23:24:08,1999.90,999.90,10.00,99.90,894297,33,20078,-70
2020-02-24 23:24:39,1999.90,999.90,10.10,99.90,892184,33,20099,-70
2020-02-24 23:25:10,1999.90,999.90,10.10,99.90,892478,33,20044,-71
2020-02-24 23:25:41,1999.90,999.90,10.10,99.90,892743,33,20145,-69
2020-02-24 23:26:12,1999.90,999.90,10.10,99.90,892524,33,20531,-70
2020-02-24 23:26:43,1999.90,999.90,10.10,99.90,892944,33,20059,-70
2020-02-24 23:27:14,1999.90,999.90,10.10,99.90,892913,33,20480,-70
2020-02-24 23:27:46,1999.90,999.90,10.10,99.90,892697,33,20041,-68
2020-02-24 23:28:18,1999.90,999.90,10.10,99.90,892398,33,20510,-71
2020-02-24 23:28:49,1999.90,999.90,10.10,99.90,892633,33,20066,-71
2020-02-24 23:29:20,1999.90,999.90,10.10,99.90,892570,33,20502,-71
2020-02-24 23:29:50,1999.90,999.90,10.10,99.90,892552,33,20033,-69
2020-02-24 23:30:27,1999.90,999.90,10.10,99.90,893083,33,20088,-71
2020-02-24 23:31:00,1999.90,999.90,10.10,99.90,892764,33,20040,-70
2020-02-24 23:31:31,1999.90,999.90,10.10,99.90,893104,33,20067,-70
2020-02-24 23:32:02,1999.90,999.90,10.00,99.90,892793,33,20040,-70
2020-02-24 23:32:33,1999.90,999.90,10.00,99.90,892500,33,20360,-69
2020-02-24 23:33:11,1999.90,999.90,10.00,99.90,892420,33,20036,-71
2020-02-24 23:33:43,1999.90,999.90,10.00,99.90,892302,33,20099,-68
2020-02-24 23:34:14,1999.90,999.90,10.10,99.90,892176,33,20064,-71
2020-02-24 23:34:45,1999.90,999.90,10.10,99.90,892885,33,20364,-69
2020-02-24 23:35:16,1999.90,999.90,10.10,99.90,892549,33,20079,-70
2020-02-24 23:35:48,1999.90,999.90,10.00,99.90,892516,33,20084,-69
2020-02-24 23:36:19,1999.90,999.90,10.00,99.90,897906,33,20456,-72
2020-02-24 23:36:50,1999.90,999.90,10.00,99.90,898667,33,20044,-70
2020-02-24 23:37:21,1999.90,999.90,10.10,99.90,898090,33,20043,-71
2020-02-24 23:37:52,1999.90,999.90,10.00,99.90,898487,33,20048,-70
2020-02-24 23:38:23,1999.90,999.90,10.00,99.90,898494,33,20330,-72
2020-02-24 23:38:54,1999.90,999.90,10.00,99.90,898345,33,20100,-72
2020-02-24 23:39:44,1999.90,999.90,10.00,99.90,898419,33,20091,-71
2020-02-24 23:40:18,1999.90,999.90,10.10,99.90,895239,33,20059,-72
2020-02-24 23:40:51,1999.90,999.90,10.00,99.90,895517,33,20036,-70
2020-02-24 23:41:21,1999.90,999.90,10.00,99.90,895626,33,20066,-72
2020-02-24 23:41:54,1999.90,999.90,10.00,99.90,895674,33,20495,-72
2020-02-24 23:42:25,1999.90,999.90,10.00,99.90,895788,33,20197,-69
2020-02-24 23:43:02,1999.90,999.90,10.00,99.90,895871,33,20163,-70
2020-02-24 23:43:41,1999.90,999.90,10.00,99.90,896866,33,20396,-69
2020-02-24 23:44:12,1999.90,999.90,10.00,99.90,892786,33,20025,-72
2020-02-24 23:44:50,1999.90,999.90,10.00,99.90,892517,33,20425,-70
2020-02-24 23:45:24,1999.90,999.90,10.00,99.90,892864,33,20041,-68
2020-02-24 23:46:07,1999.90,999.90,10.00,99.90,892067,33,20071,-71
2020-02-24 23:46:40,1999.90,999.90,10.00,99.90,892656,33,20501,-70
2020-02-24 23:47:14,1999.90,999.90,10.00,99.90,892568,33,20119,-70
2020-02-24 23:47:48,1999.90,999.90,10.00,99.90,894620,33,20100,-73
2020-02-24 23:48:27,1999.90,999.90,9.90,99.90,895302,33,20032,-69
2020-02-24 23:49:06,1999.90,999.90,9.90,99.90,892758,33,20376,-70
2020-02-24 23:49:37,1999.90,999.90,9.90,99.90,892433,33,20059,-68
2020-02-24 23:50:08,1999.90,999.90,9.90,99.90,891899,33,20063,-68
2020-02-24 23:50:38,1999.90,999.90,9.90,99.90,892526,33,20451,-71
2020-02-24 23:51:10,1999.90,999.90,9.90,99.90,892969,33,20032,-69
2020-02-24 23:51:41,1999.90,999.90,9.90,99.90,898575,33,20040,-70
2020-02-24 23:52:12,1999.90,999.90,9.80,99.90,898583,33,20040,-71
2020-02-24 23:52:44,1999.90,999.90,9.80,99.90,898805,32,20044,-70
2020-02-24 23:53:14,1999.90,999.90,9.80,99.90,899002,33,20343,-70
2020-02-24 23:53:46,1999.90,999.90,9.80,99.90,898478,33,20087,-71
2020-02-24 23:54:17,1999.90,999.90,9.80,99.90,897909,33,20054,-71
2020-02-24 23:54:48,1999.90,999.90,9.80,99.90,892818,33,20058,-68
2020-02-24 23:55:19,1999.90,999.90,9.80,99.90,894586,33,20085,-69
2020-02-24 23:55:49,1999.90,999.90,9.80,99.90,898951,33,20345,-73
2020-02-24 23:56:20,1999.90,999.90,9.80,99.90,898777,33,20083,-70
2020-02-24 23:56:51,1999.90,999.90,9.80,99.90,899024,33,20058,-69
2020-02-24 23:57:23,1999.90,999.90,9.80,99.90,898830,33,20027,-69
2020-02-24 23:57:54,1999.90,999.90,9.80,99.90,898927,33,20028,-71
2020-02-24 23:58:25,1999.90,999.90,9.80,99.90,898265,32,20061,-68
2020-02-24 23:58:56,1999.90,999.90,9.80,99.90,896153,33,20024,-70
2020-02-24 23:59:28,1999.90,999.90,9.80,99.90,895702,33,20044,-69
2020-02-24 23:59:59,1999.90,999.90,9.80,99.90,895584,33,20032,-70