2020-02-24 00:00:34,1.10,0.90,13.80,99.90,895432,33,20063,-64
2020-02-24 00:01:05,0.60,0.60,13.70,99.90,898480,33,20015,-65
2020-02-24 00:01:39,2.05,0.88,13.70,99.90,899097,33,20070,-65
2020-02-24 00:02:44,3.58,1.08,13.70,99.90,902102,33,20019,-63
2020-02-24 00:03:35,0.70,0.60,13.70,99.90,899193,33,20044,-64
2020-02-24 00:04:35,0.70,0.60,13.60,99.90,901567,33,20023,-65
2020-02-24 00:05:15,1.83,0.90,13.60,99.90,900753,33,20058,-63
2020-02-24 00:05:47,1.45,0.60,13.60,99.90,901155,33,20187,-64
2020-02-24 00:06:30,0.77,0.75,13.60,99.90,899210,33,20079,-64
2020-02-24 00:07:20,0.70,0.70,13.60,99.90,899293,33,20024,-64
2020-02-24 00:07:59,4.53,0.95,13.60,99.90,896514,33,20032,-64
2020-02-24 00:08:29,0.98,0.80,13.50,99.90,896047,33,20044,-63
2020-02-24 00:09:36,1.00,0.80,13.60,99.90,896849,33,20008,-62
2020-02-24 00:10:13,0.77,0.77,13.50,99.90,900059,33,20040,-64
2020-02-24 00:10:44,1.33,0.70,13.50,99.90,900300,33,20074,-63
2020-02-24 00:11:15,0.77,0.70,13.50,99.90,898660,33,20461,-63
2020-02-24 00:11:45,0.62,0.62,13.50,99.90,899062,33,20019,-60
2020-02-24 00:12:20,2.25,0.70,13.50,99.90,899492,33,20020,-61
2020-02-24 00:12:50,1.87,0.77,13.60,99.90,896187,33,20017,-64
2020-02-24 00:13:28,0.77,0.77,13.60,99.90,892965,33,20028,-64
2020-02-24 00:13:58,1.98,0.60,13.60,99.90,890012,33,20012,-63
2020-02-24 00:14:29,1.20,1.10,13.60,99.90,892981,33,20013,-61
2020-02-24 00:14:59,1.05,0.60,13.60,99.90,894085,33,20302,-63
2020-02-24 00:15:32,0.73,0.60,13.60,99.90,894070,33,20073,-62
2020-02-24 00:16:08,1.98,1.10,13.60,99.90,899542,33,20016,-63
2020-02-24 00:16:39,2.58,0.70,13.50,99.90,893435,33,20020,-63
2020-02-24 00:17:10,3.28,0.80,13.50,99.90,893792,33,20063,-63
2020-02-24 00:17:40,1.55,0.80,13.60,99.90,896074,33,20040,-62
2020-02-24 00:18:45,1.77,0.70,13.60,99.90,893306,33,20244,-62
2020-02-24 00:19:31,1.58,0.80,13.60,99.90,893193,33,20033,-63
2020-02-24 00:20:02,1.52,0.70,13.50,99.90,897147,33,20121,-62
2020-02-24 00:20:33,1.05,0.55,13.50,99.90,899475,33,20078,-62
2020-02-24 00:21:22,1.20,0.80,13.50,99.90,895998,33,20153,-61
2020-02-24 00:22:01,1.75,0.50,13.50,99.90,887131,33,20033,-62
2020-02-24 00:22:51,0.57,0.40,13.50,99.90,895769,33,20199,-62
2020-02-24 00:23:37,0.70,0.50,13.40,99.90,893294,33,20041,-61
2020-02-24 00:24:20,0.90,0.50,13.40,99.90,892346,33,20088,-62
2020-02-24 00:24:57,0.68,0.68,13.30,99.90,894131,33,20025,-63
2020-02-24 00:25:37,0.93,0.80,13.40,99.90,896679,33,20024,-62
2020-02-24 00:26:23,2.45,0.62,13.30,99.90,896797,33,20075,-63
2020-02-24 00:27:07,1.17,0.93,13.30,99.90,896994,33,20509,-62
2020-02-24 00:27:42,0.95,0.60,13.30,99.90,896774,33,20227,-64
2020-02-24 00:28:12,0.62,0.60,13.30,99.90,895578,33,20081,-61
2020-02-24 00:28:43,1.27,0.50,13.30,99.90,898496,33,20459,-63
2020-02-24 00:29:14,0.50,0.50,13.30,99.90,893603,33,20028,-62
2020-02-24 00:29:44,0.40,0.40,13.30,99.90,893665,33,20043,-63
2020-02-24 00:30:24,0.50,0.50,13.30,99.90,896635,33,20295,-64
2020-02-24 00:30:54,0.85,0.60,13.30,99.90,897902,33,20028,-63
2020-02-24 00:31:37,0.52,0.52,13.40,99.90,900816,32,20321,-63
2020-02-24 00:32:15,3.92,0.47,13.40,99.90,902908,32,20434,-64
2020-02-24 00:33:10,1.08,0.70,13.30,99.90,901181,32,20031,-63
2020-02-24 00:34:18,1.77,0.45,13.30,99.90,899572,33,20024,-63
2020-02-24 00:35:26,0.40,0.40,13.30,99.90,900817,32,20020,-63
2020-02-24 00:36:10,0.52,0.50,13.10,99.90,903066,32,20036,-63
2020-02-24 00:36:40,1.23,0.50,13.10,99.90,903464,32,20065,-63
2020-02-24 00:37:11,1.23,0.40,13.10,99.90,903320,32,20319,-63
2020-02-24 00:37:41,0.60,0.40,13.10,99.90,903269,32,20012,-64
2020-02-24 00:38:12,0.35,0.30,13.20,99.90,903138,32,20287,-63
2020-02-24 00:38:42,0.93,0.55,13.20,99.90,903038,32,20023,-63
2020-02-24 00:39:13,0.40,0.40,13.30,99.90,902858,32,20020,-64
2020-02-24 00:39:43,0.50,0.50,13.30,99.90,902809,32,20463,-64
2020-02-24 00:40:14,0.47,0.40,13.30,99.90,902506,33,20024,-64
2020-02-24 00:40:44,0.40,0.40,13.30,99.90,903018,32,20062,-63
2020-02-24 00:41:14,0.43,0.43,13.30,99.90,903004,32,20024,-64
2020-02-24 00:41:45,0.70,0.43,13.30,99.90,902353,32,20063,-63
2020-02-24 00:42:15,0.50,0.50,13.30,99.90,902990,32,20024,-64
2020-02-24 00:42:46,0.40,0.40,13.40,99.90,900544,32,20024,-63
2020-02-24 00:43:16,0.40,0.40,13.40,99.90,902981,32,20301,-63
2020-02-24 00:43:47,1.48,0.60,13.30,99.90,899553,33,20074,-64
2020-02-24 00:44:17,0.40,0.40,13.40,99.90,899801,33,20097,-64
2020-02-24 00:44:48,0.95,0.37,13.40,99.90,899699,33,20027,-63
2020-02-24 00:45:18,1.00,0.50,13.40,99.90,899733,32,20051,-65
2020-02-24 00:45:49,0.75,0.35,13.40,99.90,902403,32,20024,-64
2020-02-24 00:46:19,1.42,0.50,13.40,99.90,904766,32,20097,-64
2020-02-24 00:46:50,1.10,0.40,13.40,99.90,905747,32,20089,-63
2020-02-24 00:47:20,1.17,0.50,13.40,99.90,906139,32,20011,-63
2020-02-24 00:47:51,0.95,0.45,13.40,99.90,905708,32,20078,-63
2020-02-24 00:48:21,0.50,0.50,13.40,99.90,905646,32,20335,-64
2020-02-24 00:48:52,0.45,0.37,13.40,99.90,905862,32,20090,-64
2020-02-24 00:49:22,0.30,0.30,13.40,99.90,902605,32,20028,-63
2020-02-24 00:49:53,0.40,0.35,13.50,99.90,896522,33,20251,-63
2020-02-24 00:51:01,1.27,0.40,13.50,99.90,896460,33,20044,-64
2020-02-24 00:52:02,0.80,0.50,13.40,99.90,905602,32,20085,-62
2020-02-24 00:53:11,0.40,0.40,13.40,99.90,905861,32,20035,-64
2020-02-24 00:54:03,0.30,0.30,13.30,99.90,893370,33,20048,-63
2020-02-24 00:54:43,0.10,0.10,13.00,99.90,896239,32,20080,-64
2020-02-24 00:55:42,0.30,0.30,12.80,99.90,902836,32,20075,-64
2020-02-24 00:56:22,0.20,0.20,12.70,99.90,901873,33,20078,-63
2020-02-24 00:57:46,0.20,0.20,12.60,99.90,902650,32,20296,-63
2020-02-24 00:58:32,0.20,0.20,12.50,99.90,893210,33,20116,-63
2020-02-24 00:59:31,0.10,0.10,12.30,99.90,893573,33,20033,-63
2020-02-24 01:00:30,0.10,0.10,12.00,99.90,893530,33,20300,-64
2020-02-24 01:01:22,0.20,0.20,11.70,99.90,898507,32,20356,-64
2020-02-24 01:02:14,0.10,0.10,11.80,99.90,902235,32,20054,-63
2020-02-24 01:03:22,0.20,0.20,11.70,99.90,902826,32,20087,-63
2020-02-24 01:04:23,0.20,0.20,11.50,99.90,906009,32,20020,-63
2020-02-24 01:05:25,0.20,0.20,11.50,99.90,905593,32,20011,-64
2020-02-24 01:05:55,0.20,0.20,11.30,99.90,906041,32,20065,-64
2020-02-24 01:06:25,0.20,0.20,11.10,99.90,906201,32,20020,-63
2020-02-24 01:06:56,0.40,0.32,11.10,99.90,906238,32,20082,-64
2020-02-24 01:07:26,0.73,0.30,11.10,99.90,902883,32,20028,-63
2020-02-24 01:08:17,0.40,0.40,11.20,99.90,903044,32,20039,-63
2020-02-24 01:08:50,0.20,0.20,11.00,99.90,899616,33,20020,-64
2020-02-24 01:09:43,1.05,0.30,11.00,99.90,905089,32,20027,-62
2020-02-24 01:10:18,0.35,0.35,10.90,99.90,905902,32,20053,-63
2020-02-24 01:10:51,0.55,0.37,10.90,99.90,905866,32,20019,-62
2020-02-24 01:11:31,1.65,0.37,10.90,99.90,899906,33,20246,-64
2020-02-24 01:12:01,0.40,0.40,10.90,99.90,896783,33,20287,-63
2020-02-24 01:12:32,0.40,0.40,10.80,99.90,898386,33,20032,-64
2020-02-24 01:13:03,0.88,0.37,10.70,99.90,898120,33,20009,-64
2020-02-24 01:13:33,0.43,0.30,10.60,99.90,893713,33,20025,-64
2020-02-24 01:14:08,0.60,0.50,10.60,99.90,896676,33,20016,-64
2020-02-24 01:14:38,1.35,0.50,10.60,99.90,894123,33,20268,-64
2020-02-24 01:15:09,0.50,0.50,10.50,99.90,894657,33,20033,-62
2020-02-24 01:15:39,3.40,0.50,10.50,99.90,896687,33,20065,-63
2020-02-24 01:16:10,0.45,0.40,10.50,99.90,899377,32,20222,-64
2020-02-24 01:16:41,1.15,0.60,10.50,99.90,903016,32,20016,-64
2020-02-24 01:17:20,1.37,0.50,10.50,99.90,899744,32,20012,-63
2020-02-24 01:17:51,0.55,0.40,10.50,99.90,896687,33,20215,-63
2020-02-24 01:18:22,2.37,0.40,10.50,99.90,896673,33,20039,-64
2020-02-24 01:18:53,0.40,0.30,10.50,99.90,898985,32,20042,-64
2020-02-24 01:19:24,0.62,0.40,10.50,99.90,902506,32,20282,-63
2020-02-24 01:19:54,0.37,0.30,10.50,99.90,899796,33,20147,-64
2020-02-24 01:20:25,0.50,0.40,10.60,99.90,899997,32,20054,-63
2020-02-24 01:20:56,0.95,0.60,10.60,99.90,902797,32,20282,-64
2020-02-24 01:21:26,1.42,0.43,10.50,99.90,902914,32,20020,-64
2020-02-24 01:21:57,0.45,0.40,10.60,99.90,902845,32,20042,-64
2020-02-24 01:22:27,0.30,0.30,10.50,99.90,902786,32,20325,-63
2020-02-24 01:22:58,0.32,0.30,10.60,99.90,902808,32,20027,-64
2020-02-24 01:23:28,0.47,0.37,10.60,99.90,899659,33,20047,-64
2020-02-24 01:23:59,1.35,0.45,10.60,99.90,899617,33,20017,-63
2020-02-24 01:24:30,3.08,0.52,10.60,99.90,893565,33,20095,-63
2020-02-24 01:25:00,0.68,0.40,10.60,99.90,893812,33,20028,-64
2020-02-24 01:25:31,0.30,0.30,10.70,99.90,896890,33,20028,-63
2020-02-24 01:26:02,0.50,0.50,10.70,99.90,896884,33,20029,-64
2020-02-24 01:26:33,2.20,0.57,10.60,99.90,899398,33,20054,-63
2020-02-24 01:27:04,0.43,0.43,10.60,99.90,896719,33,20051,-63
2020-02-24 01:27:36,0.75,0.62,10.60,99.90,893798,33,20033,-64
2020-02-24 01:28:07,1.12,0.50,10.60,99.90,896616,33,20294,-63
2020-02-24 01:28:38,0.93,0.50,10.70,99.90,896912,33,20036,-63
2020-02-24 01:29:08,1.15,0.77,10.50,99.90,899545,33,20188,-63
2020-02-24 01:29:39,0.93,0.47,10.50,99.90,897271,32,20024,-64
2020-02-24 01:30:26,1.67,0.68,10.50,99.90,899538,33,20082,-63
2020-02-24 01:30:57,1.65,0.50,10.50,99.90,899695,33,20015,-62
2020-02-24 01:31:28,0.50,0.50,10.40,99.90,902286,32,20306,-63
2020-02-24 01:31:58,1.73,0.62,10.40,99.90,904523,32,20242,-64
2020-02-24 01:32:29,1.15,0.60,10.40,99.90,902707,32,20070,-63
2020-02-24 01:33:01,0.50,0.50,10.40,99.90,902662,32,20031,-63
2020-02-24 01:33:48,0.50,0.50,10.40,99.90,899630,33,20214,-64
2020-02-24 01:34:43,1.62,0.60,10.40,99.90,901541,32,20082,-63
2020-02-24 01:35:32,0.73,0.60,10.40,99.90,899236,33,20079,-63
2020-02-24 01:36:24,0.50,0.50,10.30,99.90,901436,32,20114,-64
2020-02-24 01:37:20,0.93,0.50,10.30,99.90,902714,32,20016,-64
2020-02-24 01:37:53,0.85,0.55,10.30,99.90,896118,33,20020,-64
2020-02-24 01:38:42,2.50,0.75,10.20,99.90,902533,32,20008,-63
2020-02-24 01:39:52,14.20,0.80,10.20,99.90,904557,32,20019,-64
2020-02-24 01:40:23,1.65,0.77,10.10,99.90,899956,32,20031,-64
2020-02-24 01:41:04,0.50,0.50,10.00,99.90,899734,33,20345,-63
2020-02-24 01:41:35,1.33,0.60,10.00,99.90,899668,33,20039,-63
2020-02-24 01:42:05,1.05,0.60,10.00,99.90,900956,32,20063,-62
2020-02-24 01:42:36,0.50,0.50,10.10,99.90,899713,33,20024,-64
2020-02-24 01:43:07,1.10,0.65,10.10,99.90,899531,33,20016,-64
2020-02-24 01:43:37,2.47,0.77,10.10,99.90,899552,33,20064,-63
2020-02-24 01:44:08,0.60,0.60,10.10,99.90,899694,33,20258,-63
2020-02-24 01:44:38,1.02,0.75,10.10,99.90,899576,33,20318,-63
2020-02-24 01:45:12,1.55,0.90,10.10,99.90,899696,33,20058,-63
2020-02-24 01:45:42,0.80,0.80,10.20,99.90,899619,33,20090,-63
2020-02-24 01:46:14,0.75,0.75,10.20,99.90,900014,32,20287,-63
2020-02-24 01:46:45,7.65,0.80,10.20,99.90,902622,32,20058,-63
2020-02-24 01:47:15,0.55,0.55,10.20,99.90,902816,32,20037,-63
2020-02-24 01:47:46,2.60,0.80,10.30,99.90,902639,32,20075,-63
2020-02-24 01:48:17,1.85,0.85,10.30,99.90,902465,32,20206,-63
2020-02-24 01:48:47,1.85,0.90,10.30,99.90,902604,32,20062,-63
2020-02-24 01:49:18,0.75,0.75,10.40,99.90,902702,32,20054,-64
2020-02-24 01:49:49,1.08,0.70,10.40,99.90,902619,32,20027,-63
2020-02-24 01:50:19,1.27,0.95,10.40,99.90,899569,33,20528,-64
2020-02-24 01:50:50,1.23,0.65,10.50,99.90,899406,33,20341,-63
2020-02-24 01:51:21,0.60,0.60,10.50,99.90,899606,33,20057,-63
2020-02-24 01:51:52,1.10,0.73,10.50,99.90,899715,32,20020,-63
2020-02-24 01:52:22,0.82,0.82,10.60,99.90,895962,33,20287,-64
2020-02-24 01:52:53,1.20,0.95,10.60,99.90,893582,33,20062,-64
2020-02-24 01:53:24,1.80,0.95,10.60,99.90,893661,33,20035,-62
2020-02-24 01:53:54,0.80,0.70,10.60,99.90,893874,33,20016,-63
2020-02-24 01:54:25,0.75,0.70,10.70,99.90,899625,33,20062,-63
2020-02-24 01:54:55,0.60,0.60,10.60,99.90,902560,32,20098,-63
2020-02-24 01:55:26,2.17,0.90,10.60,99.90,902463,32,20008,-62
2020-02-24 01:55:56,1.70,0.70,10.70,99.90,899378,33,20067,-64
2020-02-24 01:56:27,1.12,0.70,10.70,99.90,899515,33,20076,-64
2020-02-24 01:56:58,0.62,0.62,10.70,99.90,899467,33,20056,-62
2020-02-24 01:57:28,0.70,0.70,10.70,99.90,899575,33,20011,-64
2020-02-24 01:57:59,2.03,0.82,10.70,99.90,899624,33,20074,-64
2020-02-24 01:58:29,1.12,0.90,10.70,99.90,902517,32,20009,-63
2020-02-24 01:59:00,0.80,0.70,10.70,99.90,902842,32,20016,-63
2020-02-24 01:59:31,0.95,0.80,10.70,99.90,899530,33,20031,-63
2020-02-24 02:00:04,1.45,0.93,10.70,99.90,899479,33,20083,-64
2020-02-24 02:00:47,0.60,0.60,10.60,99.90,899485,33,20107,-63
2020-02-24 02:01:32,0.88,0.70,10.60,99.90,901193,32,20103,-64
2020-02-24 02:02:13,1.17,0.90,10.50,99.90,899632,33,20092,-64
2020-02-24 02:02:43,5.22,0.90,10.40,99.90,899486,33,20090,-64
2020-02-24 02:03:18,0.80,0.80,10.30,99.90,896145,33,20028,-63
2020-02-24 02:03:49,1.58,0.95,10.30,99.90,899482,33,20084,-64
2020-02-24 02:04:19,0.80,0.80,10.40,99.90,896414,33,20039,-64
2020-02-24 02:04:50,0.82,0.82,10.40,99.90,897648,32,20287,-62
2020-02-24 02:05:20,0.90,0.90,10.40,99.90,899332,33,20012,-64
2020-02-24 02:05:51,0.77,0.75,10.40,99.90,896557,33,20039,-64
2020-02-24 02:06:22,0.90,0.90,10.50,99.90,899431,33,20057,-64
2020-02-24 02:06:52,0.93,0.90,10.50,99.90,899760,32,20032,-63
2020-02-24 02:07:23,2.47,0.98,10.40,99.90,902540,32,20073,-64
2020-02-24 02:07:53,0.75,0.75,10.30,99.90,899564,33,20046,-64
2020-02-24 02:08:26,0.68,0.68,10.30,99.90,899389,33,20046,-62
2020-02-24 02:08:57,2.62,0.85,10.30,99.90,896468,33,20070,-63
2020-02-24 02:09:33,1.80,1.05,10.30,99.90,902575,32,20320,-64
2020-02-24 02:10:04,2.12,1.00,10.20,99.90,902523,32,20028,-64
2020-02-24 02:10:34,1.48,1.10,10.20,99.90,899686,32,20024,-62
2020-02-24 02:11:10,0.77,0.77,10.20,99.90,899628,32,20032,-63
2020-02-24 02:11:40,1.02,0.93,10.20,99.90,899471,33,20024,-62
2020-02-24 02:12:11,1.02,0.93,10.20,99.90,902151,33,20031,-64
2020-02-24 02:12:41,1.60,1.10,10.20,99.90,899533,33,20036,-64
2020-02-24 02:13:13,2.20,1.35,10.20,99.90,899561,33,20042,-64
2020-02-24 02:13:44,0.90,0.90,10.10,99.90,899440,33,20028,-64
2020-02-24 02:14:14,3.00,1.15,10.20,99.90,899532,33,20044,-64
2020-02-24 02:14:45,1.02,1.00,10.20,99.90,896410,33,20067,-64
2020-02-24 02:15:20,1.15,1.00,10.10,99.90,890371,33,20036,-62
2020-02-24 02:15:50,1.27,1.17,10.10,99.90,893001,33,20052,-64
2020-02-24 02:16:21,1.45,1.00,10.10,99.90,896493,33,20051,-63
2020-02-24 02:16:52,1.40,1.00,10.10,99.90,896999,33,20120,-64
2020-02-24 02:17:22,1.35,1.12,10.10,99.90,899706,32,20032,-64
2020-02-24 02:17:53,1.17,0.90,10.10,99.90,896572,33,20235,-64
2020-02-24 02:18:23,0.93,0.88,10.10,99.90,899539,33,20004,-64
2020-02-24 02:18:54,1.27,1.00,10.00,99.90,902472,32,20073,-63
2020-02-24 02:19:25,1.17,1.10,10.10,99.90,899688,32,20103,-64
2020-02-24 02:19:55,0.90,0.90,10.10,99.90,896440,33,20017,-63
2020-02-24 02:20:26,2.35,1.10,10.10,99.90,899184,33,20230,-64
2020-02-24 02:20:56,1.35,1.17,10.10,99.90,896378,33,20033,-63
2020-02-24 02:21:27,1.60,1.30,10.10,99.90,893534,33,20051,-63
2020-02-24 02:21:57,1.30,1.20,10.10,99.90,896381,33,20215,-64
2020-02-24 02:22:28,1.20,1.10,10.20,99.90,892998,33,20080,-63
2020-02-24 02:22:59,0.85,0.85,10.20,99.90,893350,33,20046,-63
2020-02-24 02:23:29,1.20,1.10,10.20,99.90,893391,33,20100,-64
2020-02-24 02:24:00,1.58,0.90,10.30,99.90,896607,33,20287,-64
2020-02-24 02:24:30,1.10,1.10,10.30,99.90,899581,33,20028,-63
2020-02-24 02:25:01,1.15,0.95,10.30,99.90,896539,33,20017,-64
2020-02-24 02:25:32,1.25,1.15,10.30,99.90,902441,32,20023,-63
2020-02-24 02:26:02,0.85,0.85,10.30,99.90,899063,33,20024,-63
2020-02-24 02:26:33,2.47,1.00,10.30,99.90,896583,33,20267,-63
2020-02-24 02:27:03,1.12,1.08,10.30,99.90,899385,33,20058,-64
2020-02-24 02:27:34,1.20,1.20,10.20,99.90,893632,33,20047,-64
2020-02-24 02:28:05,1.20,1.12,10.20,99.90,893385,33,20020,-63
2020-02-24 02:28:36,1.08,1.05,10.20,99.90,893461,33,20049,-64
2020-02-24 02:29:08,0.85,0.85,10.20,99.90,893605,33,20048,-63
2020-02-24 02:29:39,1.65,1.25,10.20,99.90,896794,33,20311,-63
2020-02-24 02:30:33,1.08,0.98,10.10,99.90,899493,33,20024,-63
2020-02-24 02:31:03,1.50,1.00,10.10,99.90,902498,32,20024,-64
2020-02-24 02:31:34,0.85,0.85,9.90,99.90,902470,32,20259,-63
2020-02-24 02:32:09,1.00,0.80,9.90,99.90,898932,33,20066,-64
2020-02-24 02:32:44,0.90,0.90,9.90,99.90,899408,33,20028,-64
2020-02-24 02:33:18,1.73,0.68,9.80,99.90,896307,33,20032,-63
2020-02-24 02:34:01,0.80,0.80,9.80,99.90,897556,33,20233,-63
2020-02-24 02:34:31,0.80,0.80,9.70,99.90,896441,33,20222,-63
2020-02-24 02:35:18,1.27,1.10,9.60,99.90,896221,33,20025,-64
2020-02-24 02:35:48,0.77,0.77,9.60,99.90,893322,33,20024,-63
2020-02-24 02:36:23,1.05,0.95,9.50,99.90,896310,33,20321,-63
2020-02-24 02:37:17,1.05,0.93,9.40,99.90,893307,33,20079,-63
2020-02-24 02:37:47,0.70,0.70,9.30,99.90,895963,33,20063,-63
2020-02-24 02:38:18,0.90,0.68,9.20,99.90,893190,33,20068,-64
2020-02-24 02:38:49,0.70,0.70,9.20,99.90,899136,33,20506,-64
2020-02-24 02:39:23,1.25,0.90,9.20,99.90,896408,33,20343,-64
2020-02-24 02:39:58,0.70,0.70,9.20,99.90,896957,33,20056,-64
2020-02-24 02:40:28,1.15,0.82,9.20,99.90,896390,33,20063,-63
2020-02-24 02:40:59,0.80,0.77,9.20,99.90,897344,33,20063,-63
2020-02-24 02:41:29,2.60,0.70,9.10,99.90,899449,33,20090,-63
2020-02-24 02:42:00,0.65,0.65,9.10,99.90,899747,32,20021,-64
2020-02-24 02:42:30,0.75,0.73,9.20,99.90,899229,33,20410,-64
2020-02-24 02:43:01,1.67,1.00,9.10,99.90,899394,33,20024,-63
2020-02-24 02:43:32,0.80,0.80,9.10,99.90,896375,33,20028,-64
2020-02-24 02:44:02,0.80,0.80,9.10,99.90,896491,33,20020,-63
2020-02-24 02:44:33,1.10,1.00,9.20,99.90,896246,33,20028,-64
2020-02-24 02:45:03,0.80,0.80,9.10,99.90,899509,32,20016,-64
2020-02-24 02:45:34,2.75,0.95,9.10,99.90,902363,32,20215,-64
2020-02-24 02:46:05,0.80,0.80,9.10,99.90,899600,32,20055,-64
2020-02-24 02:46:35,2.55,0.68,9.10,99.90,899233,33,20086,-64
2020-02-24 02:47:06,0.90,0.90,9.10,99.90,899320,33,20051,-64
2020-02-24 02:47:37,0.75,0.70,9.10,99.90,899581,32,20491,-64
2020-02-24 02:48:13,0.70,0.70,9.20,99.90,896264,33,20017,-63
2020-02-24 02:48:44,0.90,0.77,9.10,99.90,896382,33,20025,-63
2020-02-24 02:49:15,0.98,0.73,9.20,99.90,892988,33,20021,-64
2020-02-24 02:49:46,0.65,0.65,9.10,99.90,897045,33,20104,-63
2020-02-24 02:50:17,0.60,0.60,9.10,99.90,896262,33,20020,-62
2020-02-24 02:50:47,1.00,0.90,9.10,99.90,893561,33,20041,-63
2020-02-24 02:51:18,1.02,0.62,9.10,99.90,899399,33,20046,-64
2020-02-24 02:51:48,1.60,0.70,9.20,99.90,899384,33,20057,-64
2020-02-24 02:52:21,0.60,0.60,9.10,99.90,899351,33,20063,-64
2020-02-24 02:52:52,0.60,0.60,9.10,99.90,899344,33,20028,-62
2020-02-24 02:53:22,4.18,0.80,9.10,99.90,899391,33,20054,-64
2020-02-24 02:53:53,1.70,0.82,9.10,99.90,902357,32,20011,-64
2020-02-24 02:54:23,3.10,1.27,9.10,99.90,902624,32,20061,-63
2020-02-24 02:54:54,1.75,0.90,9.10,99.90,901886,33,20038,-64
2020-02-24 02:55:29,0.77,0.77,9.10,99.90,899232,33,20027,-64
2020-02-24 02:55:59,0.60,0.60,9.10,99.90,899469,33,20023,-64
2020-02-24 02:56:30,0.85,0.68,9.10,99.90,902832,32,20023,-64
2020-02-24 02:57:01,2.20,0.95,9.10,99.90,905402,32,20023,-63
2020-02-24 02:57:31,0.90,0.68,9.00,99.90,905270,32,20007,-62
2020-02-24 02:58:09,0.70,0.60,9.00,99.90,899612,33,20032,-63
2020-02-24 02:58:40,0.77,0.77,9.00,99.90,899462,33,20016,-63
2020-02-24 02:59:10,1.02,0.85,9.00,99.90,902242,32,20019,-64
2020-02-24 02:59:41,1.23,0.93,9.00,99.90,900329,32,20267,-63
2020-02-24 03:00:29,1.62,0.90,9.00,99.90,898853,33,20054,-63
2020-02-24 03:01:06,2.30,0.50,8.90,99.90,896371,33,20025,-63
2020-02-24 03:01:41,2.10,0.80,8.90,99.90,901498,33,20038,-64
2020-02-24 03:02:15,0.95,0.62,8.90,99.90,899215,33,20245,-64
2020-02-24 03:02:45,0.60,0.60,9.00,99.90,896576,33,20035,-64
2020-02-24 03:03:16,0.50,0.50,9.00,99.90,895416,33,20292,-63
2020-02-24 03:03:55,1.10,0.68,9.00,99.90,894219,33,20048,-63
2020-02-24 03:04:26,0.55,0.55,8.90,99.90,897427,33,20279,-63
2020-02-24 03:04:57,1.17,0.75,9.00,99.90,896379,33,20036,-64
2020-02-24 03:05:28,2.75,0.70,9.00,99.90,896427,33,20216,-64
2020-02-24 03:05:59,0.62,0.62,9.10,99.90,896550,33,20291,-63
2020-02-24 03:06:30,1.08,0.80,9.00,99.90,893418,33,20091,-63
2020-02-24 03:07:01,0.95,0.55,9.10,99.90,889943,33,20021,-64
2020-02-24 03:07:31,1.27,0.68,9.10,99.90,905524,32,20217,-64
2020-02-24 03:08:02,17.70,1.00,9.10,99.90,905547,32,20023,-64
2020-02-24 03:08:32,0.60,0.60,9.10,99.90,902138,32,20063,-64
2020-02-24 03:09:24,0.95,0.62,9.10,99.90,893310,33,20535,-64
2020-02-24 03:09:55,0.62,0.60,9.10,99.90,893409,33,20056,-64
2020-02-24 03:10:32,0.77,0.65,9.10,99.90,898565,33,20054,-65
2020-02-24 03:11:07,0.60,0.60,9.10,99.90,896467,33,20054,-63
2020-02-24 03:11:37,0.90,0.90,9.10,99.90,896301,33,20024,-64
2020-02-24 03:12:11,1.10,0.70,9.10,99.90,900553,32,20040,-63
2020-02-24 03:12:42,0.75,0.70,9.10,99.90,902097,32,20036,-64
2020-02-24 03:13:12,0.70,0.70,9.10,99.90,899426,33,20028,-63
2020-02-24 03:13:43,1.95,0.70,9.10,99.90,899247,33,20024,-64
2020-02-24 03:14:14,1.00,0.57,9.10,99.90,899394,33,20339,-63
2020-02-24 03:14:45,0.77,0.77,9.10,99.90,902282,32,20042,-64
2020-02-24 03:15:17,2.22,0.73,9.10,99.90,899276,33,20024,-63
2020-02-24 03:15:48,1.27,0.57,9.20,99.90,896299,33,20278,-63
2020-02-24 03:16:19,0.82,0.60,9.20,99.90,896316,33,20028,-64
2020-02-24 03:16:49,0.68,0.68,9.20,99.90,896177,33,20059,-63
2020-02-24 03:17:20,1.12,0.80,9.20,99.90,899713,32,20210,-64
2020-02-24 03:17:51,0.80,0.80,9.30,99.90,902517,32,20232,-64
2020-02-24 03:18:30,0.70,0.70,9.30,99.90,902380,32,20016,-64
2020-02-24 03:19:00,0.50,0.50,9.20,99.90,894912,33,20020,-64
2020-02-24 03:19:31,1.15,0.85,9.20,99.90,893403,33,20043,-63
2020-02-24 03:20:02,0.88,0.75,9.20,99.90,898260,33,20206,-64
2020-02-24 03:20:33,1.60,0.62,9.20,99.90,896847,32,20017,-63
2020-02-24 03:21:04,0.82,0.80,9.20,99.90,902450,32,20034,-63
2020-02-24 03:21:34,1.05,0.70,9.10,99.90,899250,33,20242,-63
2020-02-24 03:22:07,0.60,0.60,9.10,99.90,896389,33,20024,-64
2020-02-24 03:22:37,0.70,0.70,9.20,99.90,899603,32,20020,-63
2020-02-24 03:23:09,1.12,0.75,9.10,99.90,902788,32,20021,-64
2020-02-24 03:23:40,0.70,0.70,9.10,99.90,905471,32,20016,-63
2020-02-24 03:24:10,2.15,0.80,9.10,99.90,902231,32,20028,-63
2020-02-24 03:24:41,0.68,0.68,9.10,99.90,899366,33,20016,-63
2020-02-24 03:25:11,1.17,0.65,9.10,99.90,895694,33,20033,-64
2020-02-24 03:25:42,0.65,0.65,9.00,99.90,893616,33,20243,-64
2020-02-24 03:26:14,2.83,0.80,9.00,99.90,899162,33,20024,-64
2020-02-24 03:26:44,0.82,0.70,8.90,99.90,899346,33,20067,-63
2020-02-24 03:27:15,4.62,1.00,9.00,99.90,899290,33,20024,-64
2020-02-24 03:27:46,0.73,0.73,9.00,99.90,899670,32,20025,-64
2020-02-24 03:28:16,0.90,0.90,9.00,99.90,902335,32,20218,-63
2020-02-24 03:28:48,1.08,0.98,9.10,99.90,895993,33,20310,-63
2020-02-24 03:29:18,2.03,1.05,9.00,99.90,896346,33,20067,-63
2020-02-24 03:29:49,0.98,0.50,9.00,99.90,896221,33,20480,-64
2020-02-24 03:30:19,1.50,0.85,9.10,99.90,896166,33,20081,-64
2020-02-24 03:30:50,0.70,0.70,9.10,99.90,899244,33,20024,-64
2020-02-24 03:31:21,4.10,1.02,9.10,99.90,899457,33,20028,-63
2020-02-24 03:31:52,1.85,0.70,9.10,99.90,899374,33,20062,-64
2020-02-24 03:32:23,3.45,0.98,9.10,99.90,902292,32,20290,-64
2020-02-24 03:32:53,2.22,0.80,9.20,99.90,902450,32,20015,-63
2020-02-24 03:33:24,0.70,0.70,9.20,99.90,899247,33,20095,-64
2020-02-24 03:33:54,0.98,0.70,9.10,99.90,899202,33,20088,-64
2020-02-24 03:34:25,1.25,0.75,9.20,99.90,893570,33,20121,-62
2020-02-24 03:34:55,3.92,0.98,9.20,99.90,893073,33,20218,-63
2020-02-24 03:35:26,0.95,0.73,9.20,99.90,893246,33,20017,-64
2020-02-24 03:35:57,0.60,0.60,9.20,99.90,896418,33,20055,-64
2020-02-24 03:36:27,1.48,0.68,9.10,99.90,893471,33,20091,-63
2020-02-24 03:36:58,0.65,0.65,9.10,99.90,893628,33,20028,-64
2020-02-24 03:37:28,0.85,0.82,9.00,99.90,895728,33,20290,-64
2020-02-24 03:37:59,5.45,0.88,9.00,99.90,896377,33,20084,-64
2020-02-24 03:38:30,0.90,0.60,9.00,99.90,893005,33,20350,-63
2020-02-24 03:39:00,0.73,0.68,9.10,99.90,896212,33,20255,-64
2020-02-24 03:39:47,0.40,0.40,9.10,99.90,896244,33,20020,-64
2020-02-24 03:40:18,4.03,0.85,9.10,99.90,897808,33,20040,-63
2020-02-24 03:40:52,0.50,0.50,9.10,99.90,899085,33,20027,-64
2020-02-24 03:41:23,0.60,0.60,9.10,99.90,901392,32,20027,-63
2020-02-24 03:41:53,1.10,0.60,9.00,99.90,902383,32,20095,-63
2020-02-24 03:42:24,1.30,0.80,9.00,99.90,902369,32,20031,-64
2020-02-24 03:42:54,0.73,0.50,9.00,99.90,899229,33,20015,-64
2020-02-24 03:43:25,5.35,0.73,9.00,99.90,893274,33,20435,-63
2020-02-24 03:43:55,0.77,0.60,9.10,99.90,896124,33,20016,-63
2020-02-24 03:44:26,6.03,0.80,9.10,99.90,899351,33,20024,-63
2020-02-24 03:44:57,0.50,0.50,9.10,99.90,902194,32,20035,-63
2020-02-24 03:45:27,2.45,0.75,9.00,99.90,896204,33,20055,-63
2020-02-24 03:46:10,0.40,0.40,9.10,99.90,896114,33,20033,-64
2020-02-24 03:46:41,1.62,0.70,9.10,99.90,896291,33,20051,-63
2020-02-24 03:47:17,2.10,0.60,9.10,99.90,900942,32,20094,-63
2020-02-24 03:47:48,0.73,0.47,9.10,99.90,897462,33,20024,-63
2020-02-24 03:48:21,0.75,0.57,9.10,99.90,899252,33,20028,-64
2020-02-24 03:48:58,1.50,0.50,9.10,99.90,899226,33,20043,-64
2020-02-24 03:49:31,0.80,0.50,9.10,99.90,897843,33,20020,-63
2020-02-24 03:50:21,1.05,0.50,9.10,99.90,895996,33,20054,-63
2020-02-24 03:50:52,0.60,0.60,9.10,99.90,899230,33,20034,-63
2020-02-24 03:51:25,0.60,0.55,9.00,99.90,896179,33,20016,-64
2020-02-24 03:51:56,0.50,0.50,9.00,99.90,899281,33,20032,-63
2020-02-24 03:52:26,2.67,0.52,9.00,99.90,901646,32,20016,-64
2020-02-24 03:53:03,0.52,0.52,9.00,99.90,902223,32,20083,-64
2020-02-24 03:53:34,1.20,0.55,9.00,99.90,898531,33,20059,-63
2020-02-24 03:54:04,0.70,0.50,9.10,99.90,896311,33,20436,-64
2020-02-24 03:54:35,0.70,0.50,9.10,99.90,897042,33,20028,-64
2020-02-24 03:55:05,0.90,0.90,9.10,99.90,900155,33,20054,-64
2020-02-24 03:55:36,0.50,0.50,9.10,99.90,899390,33,20028,-63
2020-02-24 03:56:07,1.08,0.60,9.10,99.90,899424,33,20036,-62
2020-02-24 03:56:37,0.85,0.60,9.20,99.90,899384,33,20028,-63
2020-02-24 03:57:08,1.52,0.80,9.20,99.90,899419,33,20107,-63
2020-02-24 03:57:38,1.10,0.68,9.20,99.90,902017,33,20028,-64
2020-02-24 03:58:11,0.70,0.60,9.20,99.90,899277,33,20016,-64
2020-02-24 03:58:41,1.77,0.60,9.20,99.90,897510,33,20304,-63
2020-02-24 03:59:12,0.77,0.70,9.20,99.90,897298,33,20047,-64
2020-02-24 03:59:43,0.50,0.50,9.20,99.90,897646,33,20032,-63
2020-02-24 04:00:41,2.40,0.70,9.20,99.90,897395,33,20329,-63
2020-02-24 04:01:20,0.85,0.70,9.10,99.90,890643,33,20091,-64
2020-02-24 04:01:51,1.23,0.60,9.00,99.90,896525,32,20024,-64
2020-02-24 04:02:21,6.40,0.82,9.00,99.90,899870,33,20070,-64
2020-02-24 04:02:52,1.05,0.50,9.00,99.90,900337,33,20008,-63
2020-02-24 04:03:32,5.07,0.70,9.10,99.90,900386,33,20024,-64
2020-02-24 04:04:03,9.10,9.10,9.10,99.90,901948,32,20028,-64
2020-02-24 04:04:33,0.80,0.60,9.00,99.90,900248,33,19935,-63
2020-02-24 04:05:04,0.60,0.60,9.00,99.90,897337,33,20012,-63
2020-02-24 04:05:34,0.60,0.55,9.00,99.90,891334,33,20287,-64
2020-02-24 04:06:21,1.60,0.62,9.00,99.90,894315,33,20041,-63
2020-02-24 04:06:52,0.50,0.50,9.00,99.90,897091,33,20054,-64
2020-02-24 04:07:23,1.55,0.98,9.10,99.90,898971,33,20026,-64
2020-02-24 04:07:53,0.52,0.52,9.10,99.90,902979,32,20230,-63
2020-02-24 04:08:24,0.73,0.73,9.10,99.90,900340,32,20012,-63
2020-02-24 04:08:55,0.70,0.70,9.00,99.90,897281,33,20016,-64
2020-02-24 04:09:38,0.50,0.50,9.10,99.90,897433,33,20031,-63
2020-02-24 04:10:08,2.97,0.75,9.10,99.90,897429,33,20048,-63
2020-02-24 04:10:39,6.47,0.90,9.10,99.90,899941,32,20024,-64
2020-02-24 04:11:10,1.85,1.00,9.00,99.90,900221,32,20054,-63
2020-02-24 04:11:41,1.00,0.80,9.00,99.90,900159,33,20057,-64
2020-02-24 04:12:12,1.15,0.70,9.00,99.90,900303,33,20254,-63
2020-02-24 04:12:43,0.80,0.70,9.00,99.90,897644,33,20474,-63
2020-02-24 04:13:15,0.95,0.70,9.10,99.90,900394,33,20027,-63
2020-02-24 04:13:46,0.50,0.50,9.10,99.90,900349,33,20298,-63
2020-02-24 04:14:17,1.90,1.00,9.10,99.90,900499,33,20099,-64
2020-02-24 04:14:47,2.30,0.62,9.20,99.90,900403,33,20098,-64
2020-02-24 04:15:19,1.83,0.60,9.10,99.90,900019,33,20016,-63
2020-02-24 04:15:50,1.90,0.75,9.20,99.90,900097,32,20034,-63
2020-02-24 04:16:22,1.83,0.70,9.20,99.90,900276,33,20016,-63
2020-02-24 04:16:53,0.85,0.80,9.20,99.90,900258,33,20020,-63
2020-02-24 04:17:24,0.50,0.47,9.10,99.90,899888,33,20020,-64
2020-02-24 04:17:54,0.77,0.68,9.10,99.90,897701,33,20020,-63
2020-02-24 04:18:26,2.03,0.75,9.10,99.90,900030,33,20024,-64
2020-02-24 04:18:56,1.48,0.80,9.10,99.90,897447,33,20055,-64
2020-02-24 04:19:27,0.50,0.50,9.10,99.90,900458,33,20213,-63
2020-02-24 04:19:57,1.45,0.70,9.10,99.90,903392,32,20031,-64
2020-02-24 04:20:28,1.23,0.70,9.20,99.90,903529,32,20027,-63
2020-02-24 04:20:58,0.80,0.80,9.20,99.90,906305,32,20027,-62
2020-02-24 04:21:29,0.80,0.80,9.20,99.90,903217,32,20109,-63
2020-02-24 04:22:00,0.75,0.70,9.10,99.90,903449,32,20016,-64
2020-02-24 04:22:31,1.40,0.75,9.20,99.90,903205,32,20083,-63
2020-02-24 04:23:02,0.50,0.50,9.20,99.90,903392,32,20079,-64
2020-02-24 04:23:33,2.97,0.90,9.20,99.90,900366,33,20027,-63
2020-02-24 04:24:03,2.85,1.08,9.20,99.90,900402,33,20034,-64
2020-02-24 04:24:34,1.87,0.68,9.20,99.90,900340,33,20318,-64
2020-02-24 04:25:05,0.60,0.60,9.20,99.90,902967,32,20350,-63
2020-02-24 04:25:35,5.78,0.75,9.20,99.90,893827,33,20028,-63
2020-02-24 04:26:07,0.93,0.80,9.20,99.90,894289,33,20056,-64
2020-02-24 04:26:38,0.80,0.80,9.30,99.90,894096,33,20299,-64
2020-02-24 04:27:09,0.60,0.60,9.30,99.90,897170,33,20034,-64
2020-02-24 04:27:39,1.40,0.68,9.30,99.90,897083,33,20032,-64
2020-02-24 04:28:10,0.47,0.47,9.20,99.90,897139,33,20071,-63
2020-02-24 04:28:41,1.05,0.50,9.30,99.90,897131,33,20032,-63
2020-02-24 04:29:11,1.15,0.70,9.30,99.90,897207,33,20021,-64
2020-02-24 04:29:42,1.75,0.80,9.30,99.90,896698,33,20016,-63
2020-02-24 04:30:22,1.25,0.70,9.30,99.90,897263,33,20092,-64
2020-02-24 04:30:53,0.70,0.60,9.30,99.90,895909,33,20040,-64
2020-02-24 04:31:23,0.60,0.60,9.30,99.90,895391,33,20032,-64
2020-02-24 04:31:54,2.65,1.02,9.30,99.90,898254,33,20090,-63
2020-02-24 04:32:25,0.80,0.60,9.30,99.90,898052,33,20012,-63
2020-02-24 04:32:56,4.18,0.60,9.40,99.90,897103,33,20048,-64
2020-02-24 04:33:26,0.50,0.50,9.40,99.90,897176,33,20246,-63
2020-02-24 04:33:57,2.95,0.70,9.40,99.90,897122,33,20066,-63
2020-02-24 04:34:27,1.30,0.75,9.40,99.90,897251,33,20012,-64
2020-02-24 04:34:58,0.90,0.65,9.40,99.90,894043,33,20303,-63
2020-02-24 04:35:28,3.60,0.68,9.40,99.90,897292,33,20012,-63
2020-02-24 04:35:59,1.30,0.52,9.40,99.90,897078,33,20032,-64
2020-02-24 04:36:30,0.90,0.60,9.50,99.90,897262,33,20042,-64
2020-02-24 04:37:00,0.70,0.70,9.40,99.90,903203,32,20055,-63
2020-02-24 04:37:31,0.90,0.68,9.50,99.90,903295,32,20186,-63
2020-02-24 04:38:01,0.55,0.55,9.50,99.90,903310,32,20031,-63
2020-02-24 04:38:32,1.65,0.90,9.50,99.90,900311,32,20070,-64
2020-02-24 04:39:04,0.80,0.80,9.50,99.90,900329,33,20107,-63
2020-02-24 04:39:35,0.80,0.70,9.50,99.90,900189,33,20099,-63
2020-02-24 04:40:05,0.75,0.65,9.50,99.90,900265,33,20027,-64
2020-02-24 04:40:36,0.60,0.60,9.50,99.90,900441,32,20078,-64
2020-02-24 04:41:06,1.40,0.70,9.50,99.90,900195,33,20027,-63
2020-02-24 04:41:37,0.43,0.43,9.50,99.90,900186,33,20025,-63
2020-02-24 04:42:08,0.75,0.57,9.50,99.90,900313,33,20024,-63
2020-02-24 04:42:38,0.60,0.60,9.50,99.90,900414,32,20269,-64
2020-02-24 04:43:10,3.78,0.80,9.50,99.90,903161,32,20028,-63
2020-02-24 04:43:41,0.73,0.65,9.50,99.90,897118,33,20287,-63
2020-02-24 04:44:12,2.00,0.62,9.50,99.90,897120,33,20012,-64
2020-02-24 04:44:43,1.27,0.70,9.50,99.90,894102,33,20283,-64
2020-02-24 04:45:15,2.03,0.70,9.50,99.90,897345,33,20013,-64
2020-02-24 04:45:46,3.92,0.88,9.40,99.90,897071,33,20032,-63
2020-02-24 04:46:17,2.67,0.90,9.50,99.90,900422,33,20016,-63
2020-02-24 04:46:47,1.20,0.90,9.50,99.90,900555,33,20281,-64
2020-02-24 04:47:18,1.00,0.90,9.50,99.90,903325,32,20094,-64
2020-02-24 04:47:50,3.35,0.98,9.50,99.90,900283,33,20051,-63
2020-02-24 04:48:20,0.70,0.70,9.50,99.90,900144,33,20322,-63
2020-02-24 04:48:51,0.95,0.70,9.50,99.90,903190,32,20042,-63
2020-02-24 04:49:21,0.68,0.68,9.50,99.90,903414,32,20069,-63
2020-02-24 04:49:52,0.73,0.73,9.50,99.90,903302,32,20096,-63
2020-02-24 04:50:23,0.77,0.77,9.50,99.90,900147,33,20024,-63
2020-02-24 04:50:53,1.60,0.70,9.50,99.90,900233,33,20218,-63
2020-02-24 04:51:24,2.47,0.68,9.50,99.90,900372,32,20050,-63
2020-02-24 04:51:54,0.90,0.80,9.50,99.90,900306,33,20033,-63
2020-02-24 04:52:25,0.60,0.60,9.50,99.90,900330,33,20084,-63
2020-02-24 04:52:56,0.65,0.60,9.50,99.90,897082,33,20016,-64
2020-02-24 04:53:26,2.17,0.90,9.50,99.90,897473,33,20248,-64
2020-02-24 04:53:57,5.55,0.73,9.50,99.90,897079,33,20000,-63
2020-02-24 04:54:27,1.77,0.70,9.50,99.90,897380,33,20332,-63
2020-02-24 04:54:58,2.53,0.82,9.50,99.90,902875,32,20016,-63
2020-02-24 04:55:29,3.03,0.95,9.50,99.90,900375,32,20080,-63
2020-02-24 04:55:59,0.95,0.80,9.50,99.90,900198,33,20258,-63
2020-02-24 04:56:30,6.75,0.80,9.50,99.90,900204,33,20051,-64
2020-02-24 04:57:00,1.10,0.75,9.50,99.90,900275,33,20063,-64
2020-02-24 04:57:31,1.27,0.80,9.50,99.90,900236,32,20238,-63
2020-02-24 04:58:02,1.17,0.80,9.40,99.90,900089,33,20012,-63
2020-02-24 04:58:32,2.30,0.85,9.50,99.90,897060,33,20083,-63
2020-02-24 04:59:03,0.55,0.52,9.40,99.90,897104,33,20000,-63
2020-02-24 04:59:33,0.73,0.70,9.40,99.90,897054,33,20020,-62
2020-02-24 05:00:18,1.10,0.90,9.40,99.90,897244,33,20017,-64
2020-02-24 05:00:48,0.77,0.75,9.40,99.90,898745,33,20032,-64
2020-02-24 05:01:19,0.95,0.90,9.40,99.90,903348,32,20008,-63
2020-02-24 05:01:49,0.50,0.50,9.30,99.90,904601,32,20032,-64
2020-02-24 05:02:20,3.97,0.90,9.40,99.90,906451,32,20016,-64
2020-02-24 05:02:51,0.90,0.82,9.40,99.90,903153,32,20334,-63
2020-02-24 05:03:22,1.80,0.70,9.40,99.90,900181,33,20038,-63
2020-02-24 05:03:52,1.00,0.90,9.40,99.90,900260,33,20330,-64
2020-02-24 05:04:23,1.65,0.80,9.40,99.90,903469,32,20040,-63
2020-02-24 05:04:53,0.80,0.80,9.40,99.90,906324,32,20073,-64
2020-02-24 05:05:24,3.20,1.17,9.40,99.90,906400,32,20501,-64
2020-02-24 05:05:55,2.97,0.75,9.40,99.90,900328,33,20072,-62
2020-02-24 05:06:25,1.02,0.95,9.40,99.90,900258,33,20211,-64
2020-02-24 05:06:56,1.67,1.05,9.40,99.90,900413,33,20047,-63
2020-02-24 05:07:27,0.62,0.62,9.50,99.90,900249,33,20012,-63
2020-02-24 05:07:57,3.67,1.08,9.50,99.90,900381,33,20020,-63
2020-02-24 05:08:28,0.88,0.73,9.50,99.90,900035,33,20047,-64
2020-02-24 05:08:58,1.25,0.90,9.50,99.90,900231,33,20250,-64
2020-02-24 05:09:29,5.57,0.70,9.50,99.90,899887,33,20042,-63
2020-02-24 05:09:59,2.28,0.82,9.50,99.90,896153,33,20082,-64
2020-02-24 05:10:30,1.02,0.88,9.50,99.90,896392,33,20021,-64
2020-02-24 05:11:01,4.80,1.17,9.50,99.90,896723,33,20035,-63
2020-02-24 05:11:31,1.58,0.88,9.50,99.90,893582,33,20021,-63
2020-02-24 05:12:22,1.73,1.00,9.50,99.90,894162,33,20105,-65
2020-02-24 05:12:53,1.25,1.15,9.50,99.90,898138,33,20036,-63
2020-02-24 05:13:23,0.80,0.70,9.50,99.90,903900,32,20078,-62
2020-02-24 05:13:54,3.08,1.00,9.50,99.90,903952,32,20083,-62
2020-02-24 05:14:24,0.90,0.80,9.50,99.90,905773,32,20024,-62
2020-02-24 05:14:55,2.80,0.82,9.50,99.90,899481,33,20051,-62
2020-02-24 05:15:26,0.62,0.60,9.50,99.90,902455,32,20020,-60
2020-02-24 05:15:56,1.37,1.12,9.50,99.90,905849,32,20313,-61
2020-02-24 05:16:27,3.58,1.10,9.60,99.90,899542,33,20016,-64
2020-02-24 05:16:57,2.20,1.00,9.60,99.90,899606,33,20024,-60
2020-02-24 05:17:28,1.33,1.00,9.60,99.90,899387,33,20028,-63
2020-02-24 05:17:59,1.48,0.90,9.60,99.90,905846,32,20443,-61
2020-02-24 05:18:29,1.08,0.95,9.60,99.90,902045,32,20012,-62
2020-02-24 05:19:00,1.60,1.10,9.60,99.90,896595,33,20025,-62
2020-02-24 05:19:30,1.98,1.20,9.60,99.90,896614,33,20012,-62
2020-02-24 05:20:02,2.05,1.00,9.60,99.90,899877,32,20011,-62
2020-02-24 05:20:33,2.25,1.00,9.60,99.90,902861,32,20074,-62
2020-02-24 05:21:04,0.90,0.90,9.60,99.90,902994,32,20043,-60
2020-02-24 05:21:34,1.10,1.00,9.50,99.90,902657,32,20057,-62
2020-02-24 05:22:05,1.08,0.77,9.60,99.90,902538,32,20296,-62
2020-02-24 05:22:35,1.20,0.88,9.50,99.90,899817,32,20040,-62
2020-02-24 05:23:08,3.10,0.80,9.50,99.90,902661,32,20020,-63
2020-02-24 05:23:38,1.10,0.98,9.50,99.90,900122,32,20075,-62
2020-02-24 05:24:09,2.28,1.17,9.50,99.90,902750,32,20300,-63
2020-02-24 05:24:40,0.80,0.80,9.50,99.90,902705,32,20028,-60
2020-02-24 05:25:11,2.25,0.80,9.50,99.90,899605,32,20283,-63
2020-02-24 05:25:41,1.98,0.93,9.50,99.90,905613,32,20027,-61
2020-02-24 05:26:12,4.43,1.02,9.50,99.90,899692,33,20242,-62
2020-02-24 05:26:42,8.13,1.00,9.50,99.90,896545,33,20036,-63
2020-02-24 05:27:13,1.27,0.82,9.50,99.90,896548,33,20025,-63
2020-02-24 05:27:44,1.45,1.17,9.50,99.90,893693,33,20044,-62
2020-02-24 05:28:15,1.05,0.95,9.50,99.90,893268,33,20005,-61
2020-02-24 05:28:45,1.83,0.90,9.50,99.90,893667,33,20197,-63
2020-02-24 05:29:16,1.05,0.90,9.50,99.90,896456,33,20021,-63
2020-02-24 05:29:46,1.25,0.98,9.50,99.90,893769,33,20064,-62
2020-02-24 05:30:19,2.03,0.90,9.50,99.90,896749,32,20270,-60
2020-02-24 05:30:50,1.08,0.85,9.50,99.90,899601,33,20111,-62
2020-02-24 05:31:20,2.28,0.90,9.50,99.90,899865,32,20099,-63
2020-02-24 05:31:51,3.10,0.80,9.50,99.90,903127,32,20039,-61
2020-02-24 05:32:21,0.68,0.68,9.50,99.90,902719,32,20242,-61
2020-02-24 05:32:52,4.53,1.17,9.50,99.90,902687,32,20028,-63
2020-02-24 05:33:23,0.82,0.82,9.50,99.90,902663,32,20004,-62
2020-02-24 05:33:53,0.90,0.90,9.50,99.90,899468,33,20280,-61
2020-02-24 05:34:24,0.93,0.70,9.50,99.90,902777,32,20057,-62
2020-02-24 05:34:54,1.35,0.85,9.50,99.90,908764,32,20011,-62
2020-02-24 05:35:25,2.35,1.00,9.50,99.90,908865,32,20035,-62
2020-02-24 05:35:56,0.90,0.90,9.50,99.90,905708,32,20019,-62
2020-02-24 05:36:26,0.90,0.90,9.50,99.90,905769,32,20299,-62
2020-02-24 05:36:57,0.88,0.68,9.60,99.90,905620,32,20032,-63
2020-02-24 05:37:27,3.85,0.75,9.60,99.90,899565,32,20016,-63
2020-02-24 05:37:58,1.33,1.20,9.60,99.90,899698,33,20039,-63
2020-02-24 05:38:28,0.93,0.68,9.60,99.90,895973,33,20025,-62
2020-02-24 05:38:59,1.48,1.10,9.60,99.90,896449,33,20278,-63
2020-02-24 05:39:30,1.02,0.90,9.60,99.90,896444,33,20021,-61
2020-02-24 05:40:00,1.70,0.90,9.60,99.90,899601,32,20230,-62
2020-02-24 05:40:31,1.50,0.88,9.60,99.90,899639,32,20051,-63
2020-02-24 05:41:01,1.27,1.00,9.60,99.90,899596,32,20024,-62
2020-02-24 05:41:32,3.10,0.90,9.60,99.90,902574,32,20082,-62
2020-02-24 05:42:03,0.60,0.60,9.60,99.90,902794,32,20023,-62
2020-02-24 05:42:33,0.75,0.75,9.60,99.90,902561,32,20049,-62
2020-02-24 05:43:04,1.98,0.98,9.60,99.90,896505,33,20047,-62
2020-02-24 05:43:35,0.93,0.90,9.60,99.90,899553,33,20132,-62
2020-02-24 05:44:05,0.73,0.70,9.60,99.90,899810,32,20020,-62
2020-02-24 05:44:36,1.15,0.80,9.60,99.90,902571,32,20249,-63
2020-02-24 05:45:07,1.33,0.90,9.60,99.90,899609,33,20024,-62
2020-02-24 05:45:38,1.77,0.70,9.60,99.90,899499,33,20032,-62
2020-02-24 05:46:08,1.65,1.17,9.60,99.90,896651,33,20024,-61
2020-02-24 05:46:39,0.95,0.95,9.60,99.90,902480,32,20095,-62
2020-02-24 05:47:10,0.75,0.70,9.60,99.90,896093,33,20036,-62
2020-02-24 05:47:40,1.55,0.95,9.60,99.90,896487,33,20051,-62
2020-02-24 05:48:11,1.00,0.90,9.70,99.90,896072,33,20090,-62
2020-02-24 05:48:41,0.88,0.88,9.60,99.90,899312,32,20042,-62
2020-02-24 05:49:12,1.02,0.93,9.70,99.90,899537,32,20016,-63
2020-02-24 05:49:42,0.80,0.80,9.60,99.90,902621,32,20286,-61
2020-02-24 05:50:14,1.67,1.15,9.60,99.90,899656,32,20013,-61
2020-02-24 05:50:45,1.25,0.80,9.60,99.90,902710,32,20095,-63
2020-02-24 05:51:15,1.20,0.85,9.60,99.90,905770,32,20078,-62
2020-02-24 05:51:46,2.50,0.88,9.60,99.90,902563,32,20090,-63
2020-02-24 05:52:16,0.93,0.90,9.50,99.90,905781,32,20155,-63
2020-02-24 05:52:47,1.40,0.90,9.50,99.90,905671,32,20069,-63
2020-02-24 05:53:17,1.58,1.00,9.50,99.90,905695,32,20270,-62
2020-02-24 05:53:48,1.17,0.75,9.40,99.90,902577,32,20024,-62
2020-02-24 05:54:19,1.33,0.80,9.40,99.90,899589,32,20247,-63
2020-02-24 05:54:49,0.70,0.70,9.40,99.90,902642,32,20024,-63
2020-02-24 05:55:20,0.70,0.70,9.40,99.90,896455,33,20029,-63
2020-02-24 05:55:50,5.78,1.30,9.40,99.90,899587,32,20360,-62
2020-02-24 05:56:21,1.35,1.25,9.50,99.90,902486,32,20266,-62
2020-02-24 05:56:52,1.62,1.08,9.50,99.90,899849,32,20075,-62
2020-02-24 05:57:22,0.93,0.82,9.40,99.90,908718,32,20054,-62
2020-02-24 05:57:53,0.90,0.90,9.40,99.90,908736,32,20042,-63
2020-02-24 05:58:23,4.28,0.90,9.40,99.90,908195,32,20031,-62
2020-02-24 05:58:54,1.35,0.77,9.40,99.90,902557,32,20290,-63
2020-02-24 05:59:24,0.85,0.82,9.50,99.90,899498,33,20024,-62
2020-02-24 05:59:55,3.53,0.90,9.50,99.90,902597,32,20067,-63
2020-02-24 06:00:26,0.88,0.80,9.50,99.90,901959,33,20011,-63
2020-02-24 06:00:56,1.60,0.90,9.50,99.90,896381,33,20036,-62
2020-02-24 06:01:27,3.12,0.77,9.50,99.90,896385,33,20020,-61
2020-02-24 06:01:57,1.00,0.90,9.50,99.90,896457,33,20024,-63
2020-02-24 06:02:28,0.80,0.80,9.50,99.90,893409,33,20283,-63
2020-02-24 06:02:58,1.87,1.00,9.60,99.90,893405,33,20079,-63
2020-02-24 06:03:29,1.10,0.90,9.60,99.90,896392,33,20052,-62
2020-02-24 06:04:00,0.85,0.85,9.60,99.90,899800,32,20024,-62
2020-02-24 06:04:30,1.17,1.08,9.60,99.90,905666,32,20074,-63
2020-02-24 06:05:02,0.90,0.90,9.50,99.90,902502,32,20274,-62
2020-02-24 06:05:32,1.20,1.08,9.50,99.90,902602,32,20036,-62
2020-02-24 06:06:03,1.00,1.00,9.50,99.90,899520,33,20204,-61
2020-02-24 06:06:34,1.67,0.85,9.40,99.90,899405,33,20035,-63
2020-02-24 06:07:04,2.72,1.00,9.40,99.90,899506,33,20013,-62
2020-02-24 06:07:35,0.85,0.75,9.30,99.90,899398,33,20032,-62
2020-02-24 06:08:05,0.90,0.90,9.40,99.90,899653,32,20305,-62
2020-02-24 06:08:36,4.87,1.20,9.30,99.90,898889,33,20023,-63
2020-02-24 06:09:12,1.92,1.25,9.30,99.90,899501,33,20069,-62
2020-02-24 06:09:45,1.52,1.10,9.40,99.90,899424,33,20036,-62
2020-02-24 06:10:16,0.93,0.90,9.30,99.90,900315,32,20091,-62
2020-02-24 06:10:46,1.08,0.98,9.30,99.90,902485,32,20027,-63
2020-02-24 06:11:17,0.98,0.82,9.30,99.90,902602,32,20003,-63
2020-02-24 06:11:47,1.00,0.90,9.40,99.90,905632,32,20081,-62
2020-02-24 06:12:18,1.23,0.98,9.40,99.90,905448,32,20249,-62
2020-02-24 06:12:49,1.67,1.10,9.40,99.90,899464,33,20058,-62
2020-02-24 06:13:19,1.95,1.10,9.40,99.90,902352,32,20062,-62
2020-02-24 06:13:50,4.10,1.00,9.40,99.90,905642,32,20050,-63
2020-02-24 06:14:20,2.50,1.12,9.40,99.90,905762,32,20081,-62
2020-02-24 06:14:51,1.98,1.05,9.40,99.90,908533,32,20328,-63
2020-02-24 06:15:22,1.95,0.82,9.50,99.90,902478,32,20078,-62
2020-02-24 06:15:52,1.27,1.02,9.50,99.90,899444,33,20033,-62
2020-02-24 06:16:23,2.37,1.27,9.50,99.90,905490,32,20042,-63
2020-02-24 06:16:53,1.95,1.30,9.50,99.90,908605,32,20056,-63
2020-02-24 06:17:24,1.90,0.95,9.50,99.90,905330,32,20300,-63
2020-02-24 06:17:55,1.20,1.10,9.50,99.90,902472,32,20122,-63
2020-02-24 06:18:25,1.17,0.90,9.50,99.90,902000,32,20071,-63
2020-02-24 06:18:56,1.83,1.02,9.50,99.90,902569,32,20309,-63
2020-02-24 06:19:26,1.87,0.95,9.60,99.90,902541,32,20019,-63
2020-02-24 06:19:57,2.67,1.42,9.60,99.90,905557,32,20019,-63
2020-02-24 06:20:27,0.93,0.93,9.60,99.90,902495,32,20031,-63
2020-02-24 06:20:58,2.28,1.05,9.60,99.90,902539,32,20023,-63
2020-02-24 06:21:29,1.40,1.00,9.60,99.90,902080,32,20016,-63
2020-02-24 06:21:59,0.93,0.93,9.60,99.90,899311,33,20274,-62
2020-02-24 06:22:30,1.65,0.95,9.70,99.90,896379,33,20299,-63
2020-02-24 06:23:00,1.40,1.05,9.60,99.90,896200,33,20016,-63
2020-02-24 06:23:31,1.30,1.20,9.60,99.90,896300,33,20214,-63
2020-02-24 06:24:02,0.95,0.95,9.60,99.90,899452,33,20028,-62
2020-02-24 06:24:32,3.55,1.30,9.60,99.90,899483,33,20028,-63
2020-02-24 06:25:05,1.62,1.10,9.60,99.90,899477,33,20286,-63
2020-02-24 06:25:35,1.42,1.00,9.60,99.90,896966,32,20023,-63
2020-02-24 06:26:06,1.35,1.05,9.60,99.90,899425,33,20258,-63
2020-02-24 06:26:37,1.17,1.08,9.70,99.90,899328,33,20210,-62
2020-02-24 06:27:07,1.62,1.15,9.60,99.90,895904,33,20040,-63
2020-02-24 06:27:38,1.30,1.20,9.60,99.90,893280,33,20013,-63
2020-02-24 06:28:08,1.60,1.33,9.60,99.90,902232,32,20111,-61
2020-02-24 06:28:39,1.92,1.20,9.50,99.90,902188,32,20049,-62
2020-02-24 06:29:09,0.98,0.98,9.50,99.90,902616,32,20336,-63
2020-02-24 06:29:40,1.42,1.20,9.50,99.90,908465,32,20067,-63
2020-02-24 06:30:11,1.30,1.20,9.50,99.90,905578,32,20077,-64
2020-02-24 06:30:41,3.28,1.20,9.50,99.90,908466,32,20019,-63
2020-02-24 06:31:12,2.08,1.30,9.50,99.90,905519,32,20020,-63
2020-02-24 06:31:42,1.17,1.02,9.40,99.90,905385,32,20027,-63
2020-02-24 06:32:13,1.42,1.30,9.30,99.90,902415,32,20196,-63
2020-02-24 06:32:44,7.30,1.73,9.30,99.90,899210,33,20063,-63
2020-02-24 06:33:14,2.12,1.35,9.30,99.90,899338,33,20065,-63
2020-02-24 06:33:45,1.83,1.40,9.30,99.90,899320,32,20011,-63
2020-02-24 06:34:16,1.50,1.40,9.30,99.90,902574,32,20020,-61
2020-02-24 06:34:46,1.50,1.40,9.30,99.90,902470,32,20196,-63
2020-02-24 06:35:17,1.17,1.10,9.30,99.90,902546,32,20061,-63
2020-02-24 06:35:48,2.83,1.55,9.30,99.90,905506,32,20034,-63
2020-02-24 06:36:18,1.23,1.00,9.30,99.90,902327,32,20339,-63
2020-02-24 06:36:49,1.73,1.25,9.30,99.90,899365,33,20047,-63
2020-02-24 06:37:19,2.25,1.20,9.30,99.90,895979,33,20028,-63
2020-02-24 06:37:50,1.20,1.10,9.20,99.90,896332,33,20256,-63
2020-02-24 06:38:21,1.27,1.17,9.20,99.90,898840,33,20012,-63
2020-02-24 06:38:51,1.35,1.15,9.10,99.90,902459,32,20024,-63
2020-02-24 06:39:22,3.50,1.30,9.10,99.90,899568,32,20042,-63
2020-02-24 06:39:52,1.55,1.45,9.10,99.90,896326,33,20043,-63
2020-02-24 06:40:23,2.42,1.17,9.10,99.90,896235,33,20075,-63
2020-02-24 06:40:53,1.52,1.33,9.10,99.90,899415,33,20237,-62
2020-02-24 06:41:24,2.55,1.30,9.00,99.90,899404,32,20308,-63
2020-02-24 06:41:55,2.95,1.50,9.10,99.90,893138,33,20036,-63
2020-02-24 06:42:25,1.50,1.17,9.10,99.90,893118,33,20021,-63
2020-02-24 06:42:56,8.68,1.25,9.10,99.90,899253,33,20083,-61
2020-02-24 06:43:27,15.63,1.02,9.10,99.90,899678,32,20071,-62
2020-02-24 06:43:57,0.90,0.90,9.20,99.90,895876,33,20275,-63
2020-02-24 06:44:28,1.20,1.10,9.10,99.90,896309,33,20055,-63
2020-02-24 06:44:59,0.90,0.90,9.20,99.90,896261,33,20086,-61
2020-02-24 06:45:29,1.30,0.95,9.20,99.90,899312,32,20103,-63
2020-02-24 06:46:01,5.93,1.25,9.20,99.90,899324,33,20024,-62
2020-02-24 06:46:32,1.02,0.90,9.20,99.90,899614,32,20032,-61
2020-02-24 06:47:03,0.80,0.80,9.30,99.90,899717,32,20024,-62
2020-02-24 06:47:34,1.62,0.90,9.30,99.90,902757,32,20290,-63
2020-02-24 06:48:04,1.10,1.10,9.30,99.90,905513,32,20023,-62
2020-02-24 06:48:35,2.75,1.20,9.30,99.90,898966,32,20040,-63
2020-02-24 06:49:05,1.37,1.05,9.30,99.90,899331,33,20082,-63
2020-02-24 06:49:36,1.50,1.40,9.40,99.90,896336,33,20034,-62
2020-02-24 06:50:07,1.37,1.17,9.40,99.90,899481,32,20050,-62
2020-02-24 06:50:37,1.35,1.25,9.40,99.90,899411,32,20013,-62
2020-02-24 06:51:08,1.60,1.50,9.40,99.90,899357,33,20062,-62
2020-02-24 06:51:39,1.10,1.00,9.40,99.90,896440,33,20017,-62
2020-02-24 06:52:10,1.05,0.90,9.40,99.90,899327,33,20040,-63
2020-02-24 06:52:42,2.42,1.20,9.40,99.90,905781,32,20024,-64
2020-02-24 06:53:13,1.60,1.10,9.40,99.90,899301,33,20032,-62
2020-02-24 06:53:43,1.65,1.10,9.40,99.90,902467,32,20012,-63
2020-02-24 06:54:14,2.67,1.10,9.40,99.90,899239,33,20238,-62
2020-02-24 06:54:45,0.95,0.82,9.40,99.90,898980,33,20020,-62
2020-02-24 06:55:16,1.73,1.05,9.40,99.90,896264,33,20080,-62
2020-02-24 06:55:46,1.35,1.25,9.40,99.90,899255,33,20020,-62
2020-02-24 06:56:17,1.10,1.00,9.40,99.90,899176,33,20024,-62
2020-02-24 06:56:47,8.38,1.35,9.30,99.90,899243,33,20298,-62
2020-02-24 06:57:18,5.03,1.20,9.30,99.90,902371,32,20043,-62
2020-02-24 06:57:48,1.30,1.20,9.30,99.90,905430,32,20020,-62
2020-02-24 06:58:19,1.45,1.30,9.20,99.90,904936,32,20019,-61
2020-02-24 06:58:50,3.60,1.60,9.20,99.90,902535,32,20043,-63
2020-02-24 06:59:20,1.60,1.08,9.20,99.90,899085,33,20238,-59
2020-02-24 06:59:51,1.17,1.05,9.20,99.90,896220,33,20020,-62
2020-02-24 07:00:21,1.67,0.93,9.20,99.90,896298,33,20099,-62
2020-02-24 07:00:52,2.65,0.95,9.20,99.90,896267,33,20035,-62
2020-02-24 07:01:22,1.12,1.00,9.20,99.90,899370,32,20020,-63
2020-02-24 07:01:53,1.33,1.00,9.20,99.90,902308,32,20265,-60
2020-02-24 07:02:24,1.10,1.00,9.20,99.90,905257,32,20032,-62
2020-02-24 07:02:54,1.70,1.08,9.20,99.90,902343,32,20019,-62
2020-02-24 07:03:25,1.67,1.10,9.30,99.90,896124,33,20028,-63
2020-02-24 07:03:55,1.30,1.00,9.30,99.90,893339,33,20079,-62
2020-02-24 07:04:26,2.97,0.90,9.30,99.90,893217,33,20137,-62
2020-02-24 07:04:57,0.77,0.77,9.30,99.90,896464,32,20101,-62
2020-02-24 07:05:27,2.45,0.90,9.30,99.90,899233,32,20070,-62
2020-02-24 07:05:58,1.17,0.80,9.30,99.90,899221,33,20074,-63
2020-02-24 07:06:28,1.15,1.05,9.30,99.90,899206,33,20098,-63
2020-02-24 07:06:59,1.33,1.10,9.30,99.90,905259,32,20286,-62
2020-02-24 07:07:29,1.75,1.10,9.30,99.90,907992,32,20072,-62
2020-02-24 07:08:00,5.07,1.02,9.40,99.90,908569,32,20019,-64
2020-02-24 07:08:31,1.00,0.80,9.30,99.90,898640,33,20016,-61
2020-02-24 07:09:02,0.80,0.80,9.40,99.90,899432,32,20100,-62
2020-02-24 07:09:33,1.00,0.90,9.40,99.90,896058,33,20016,-62
2020-02-24 07:10:04,0.90,0.90,9.40,99.90,896637,32,20292,-62
2020-02-24 07:10:35,3.28,1.17,9.30,99.90,899136,33,20070,-62
2020-02-24 07:11:06,1.92,0.90,9.30,99.90,902595,32,20376,-63
2020-02-24 07:11:36,1.02,0.93,9.20,99.90,905169,32,20062,-62
2020-02-24 07:12:07,4.45,1.10,9.30,99.90,902392,32,20050,-63
2020-02-24 07:12:37,1.20,1.08,9.20,99.90,905493,32,20019,-63
2020-02-24 07:13:08,1.17,0.80,9.20,99.90,905188,32,20016,-62
2020-02-24 07:13:39,1.20,0.80,9.20,99.90,902200,33,20016,-62
2020-02-24 07:14:09,4.07,0.80,9.20,99.90,899073,33,20076,-62
2020-02-24 07:14:40,1.02,0.80,9.20,99.90,899262,33,20024,-63
2020-02-24 07:15:11,4.70,0.60,9.20,99.90,902386,32,20031,-62
2020-02-24 07:15:42,0.98,0.90,9.30,99.90,902269,32,20051,-63
2020-02-24 07:16:12,1.92,0.65,9.30,99.90,905327,32,20054,-63
2020-02-24 07:16:43,0.80,0.80,9.30,99.90,905402,32,20027,-62
2020-02-24 07:17:14,2.45,0.65,9.30,99.90,902195,33,20027,-63
2020-02-24 07:17:44,0.73,0.73,9.30,99.90,902082,33,20065,-61
2020-02-24 07:18:15,0.68,0.60,9.30,99.90,901687,33,20050,-62
2020-02-24 07:18:45,1.12,0.90,9.30,99.90,902375,32,20062,-63
2020-02-24 07:19:16,0.62,0.62,9.40,99.90,905263,32,20073,-62
2020-02-24 07:19:47,0.77,0.77,9.40,99.90,893127,33,20136,-62
2020-02-24 07:20:17,0.90,0.90,9.40,99.90,896028,33,20498,-61
2020-02-24 07:20:48,0.62,0.62,9.40,99.90,899284,33,20020,-63
2020-02-24 07:21:18,1.08,0.88,9.40,99.90,899273,32,20219,-63
2020-02-24 07:21:50,2.42,0.75,9.40,99.90,905218,32,20023,-63
2020-02-24 07:22:20,1.02,0.70,9.40,99.90,902007,33,20020,-62
2020-02-24 07:22:51,1.62,0.80,9.40,99.90,902245,33,20011,-63
2020-02-24 07:23:21,0.85,0.85,9.40,99.90,908226,32,20063,-63
2020-02-24 07:23:52,1.45,1.05,9.40,99.90,905225,32,20015,-63
2020-02-24 07:24:23,1.25,0.62,9.50,99.90,905313,32,20082,-61
2020-02-24 07:24:53,1.12,1.00,9.50,99.90,905193,32,20011,-62
2020-02-24 07:25:24,1.52,1.00,9.40,99.90,896048,33,20241,-62
2020-02-24 07:25:54,0.98,0.98,9.40,99.90,896055,33,20078,-63
2020-02-24 07:26:25,1.05,0.88,9.40,99.90,896075,33,20062,-63
2020-02-24 07:26:55,1.10,1.00,9.40,99.90,896442,32,20013,-62
2020-02-24 07:27:26,1.00,1.00,9.40,99.90,902371,32,20032,-63
2020-02-24 07:27:57,4.45,0.98,9.30,99.90,902417,33,20340,-62
2020-02-24 07:28:27,0.73,0.73,9.20,99.90,895472,33,20082,-63
2020-02-24 07:28:58,5.93,1.15,9.20,99.90,896068,33,20004,-63
2020-02-24 07:29:28,1.58,1.10,9.20,99.90,899072,33,20095,-63
2020-02-24 07:29:59,0.80,0.80,9.10,99.90,898944,33,20016,-62
2020-02-24 07:30:48,5.85,1.17,9.10,99.90,899083,33,20027,-62
2020-02-24 07:31:44,0.90,0.90,9.10,99.90,899092,33,20044,-63
2020-02-24 07:32:34,1.12,0.95,9.00,99.90,898876,33,20050,-63
2020-02-24 07:33:10,0.88,0.88,9.00,99.90,901773,33,20043,-62
2020-02-24 07:33:58,3.42,0.70,8.90,99.90,901052,33,20038,-63
2020-02-24 07:34:40,3.60,1.00,9.00,99.90,899016,33,20143,-63
2020-02-24 07:35:31,0.70,0.70,9.00,99.90,899025,33,20019,-62
2020-02-24 07:36:09,4.55,1.00,9.00,99.90,907107,32,20098,-62
2020-02-24 07:36:47,1.00,0.80,8.90,99.90,905155,32,20016,-61
2020-02-24 07:37:24,3.25,1.15,8.90,99.90,908248,32,20031,-63
2020-02-24 07:38:00,1.15,0.80,8.90,99.90,905186,32,20138,-63
2020-02-24 07:38:49,1.45,1.02,9.00,99.90,901694,33,20070,-62
2020-02-24 07:39:40,6.72,2.05,9.00,99.90,902122,32,20297,-62
2020-02-24 07:40:30,4.78,3.83,9.00,99.90,899071,33,20025,-62
2020-02-24 07:41:01,9.00,9.00,9.00,99.90,902315,33,20194,-62
2020-02-24 07:41:31,1.55,1.45,8.70,99.90,903740,32,19931,-62
2020-02-24 07:42:03,2.30,1.67,8.70,99.90,905367,32,20012,-61
2020-02-24 07:42:33,1.40,1.30,8.70,99.90,905222,32,20405,-62
2020-02-24 07:43:04,1.87,1.65,8.70,99.90,902262,33,20032,-62
2020-02-24 07:43:34,1.65,1.23,8.70,99.90,902341,32,20035,-63
2020-02-24 07:44:05,2.08,0.90,8.80,99.90,905158,32,20070,-62
2020-02-24 07:44:36,1.83,0.95,8.80,99.90,905144,32,20233,-63
2020-02-24 07:45:07,1.50,1.40,8.90,99.90,905184,32,20024,-63
2020-02-24 07:45:37,1.30,1.20,8.90,99.90,902268,32,20470,-63
2020-02-24 07:46:08,1.98,0.98,8.90,99.90,905223,32,20053,-63
2020-02-24 07:46:38,1.20,1.10,8.90,99.90,905124,32,20050,-62
2020-02-24 07:47:10,1.12,1.02,8.80,99.90,905158,32,20019,-63
2020-02-24 07:47:41,1.17,0.85,8.80,99.90,904962,32,20022,-64
2020-02-24 07:48:11,1.90,1.50,8.80,99.90,902129,32,20316,-62
2020-02-24 07:48:42,1.87,0.85,8.80,99.90,904877,32,20061,-64
2020-02-24 07:49:12,1.95,1.27,8.70,99.90,905318,32,20023,-62
2020-02-24 07:49:43,1.48,1.37,8.80,99.90,908379,32,20312,-62
2020-02-24 07:50:14,6.53,1.25,8.70,99.90,908218,32,20026,-63
2020-02-24 07:50:44,2.67,1.10,8.60,99.90,902169,32,20024,-63
2020-02-24 07:51:15,2.92,1.17,8.60,99.90,905197,32,20425,-62
2020-02-24 07:51:54,1.73,1.35,8.70,99.90,902122,33,20028,-63
2020-02-24 07:52:25,1.48,1.15,8.70,99.90,903120,32,20023,-63
2020-02-24 07:52:56,1.83,1.20,8.70,99.90,905177,32,20234,-63
2020-02-24 07:53:26,1.70,1.17,8.70,99.90,903206,32,20025,-62
2020-02-24 07:53:57,3.28,1.33,8.70,99.90,902097,33,20032,-64
2020-02-24 07:54:28,1.52,1.40,8.70,99.90,902123,33,20203,-64
2020-02-24 07:54:59,3.47,1.87,8.70,99.90,902318,32,20249,-63
2020-02-24 07:55:30,4.18,1.37,8.70,99.90,899141,33,20047,-64
2020-02-24 07:56:00,3.47,1.70,8.70,99.90,898866,33,20128,-63
2020-02-24 07:56:31,2.92,1.23,8.70,99.90,896165,33,20087,-64
2020-02-24 07:57:01,2.10,1.15,8.70,99.90,899207,32,20055,-63
2020-02-24 07:57:32,5.65,1.20,8.70,99.90,905195,32,20059,-63
2020-02-24 07:58:02,1.60,0.80,8.70,99.90,905269,32,20040,-62
2020-02-24 07:58:33,0.85,0.77,8.80,99.90,898460,33,20013,-63
2020-02-24 07:59:04,1.15,0.93,8.70,99.90,899083,33,20083,-63
2020-02-24 07:59:34,1.58,1.00,8.80,99.90,899176,33,20024,-60
2020-02-24 08:00:21,2.08,1.30,8.70,99.90,902202,32,20012,-64
2020-02-24 08:00:52,0.90,0.90,8.70,99.90,905306,32,20079,-63
2020-02-24 08:01:23,0.80,0.80,8.70,99.90,901661,33,20011,-63
2020-02-24 08:01:53,1.20,1.00,8.60,99.90,902104,33,20024,-62
2020-02-24 08:02:24,0.50,0.50,8.60,99.90,902216,32,20088,-63
2020-02-24 08:02:55,2.30,1.00,8.60,99.90,902313,32,20024,-63
2020-02-24 08:03:25,2.00,1.17,8.60,99.90,902096,33,20011,-62
2020-02-24 08:03:56,1.30,1.10,8.50,99.90,902039,33,20020,-64
2020-02-24 08:04:26,1.87,1.20,8.50,99.90,902373,32,20012,-63
2020-02-24 08:04:57,0.85,0.85,8.50,99.90,902103,33,20023,-64
2020-02-24 08:05:27,0.80,0.80,8.60,99.90,901977,33,20020,-64
2020-02-24 08:05:58,1.40,1.30,8.60,99.90,899445,33,20032,-62
2020-02-24 08:06:29,1.00,1.00,8.60,99.90,902232,32,20277,-64
2020-02-24 08:06:59,1.95,1.27,8.70,99.90,905305,32,20102,-62
2020-02-24 08:07:30,2.28,1.05,8.70,99.90,901905,33,20038,-63
2020-02-24 08:08:00,1.08,1.02,8.70,99.90,901997,33,20056,-64
2020-02-24 08:08:31,1.73,0.90,8.80,99.90,901552,33,20118,-62
2020-02-24 08:09:31,1.20,1.10,8.80,99.90,899306,32,20206,-64
2020-02-24 08:10:02,0.70,0.70,8.80,99.90,895799,33,20140,-63
2020-02-24 08:10:33,0.68,0.68,8.80,99.90,899125,33,20271,-63
2020-02-24 08:11:04,0.80,0.80,8.80,99.90,899052,33,20080,-63
2020-02-24 08:11:34,0.82,0.82,8.80,99.90,902071,33,20011,-64
2020-02-24 08:12:10,1.17,1.08,8.80,99.90,902232,32,20058,-62
2020-02-24 08:12:42,3.22,1.27,8.70,99.90,874789,33,907039,-63
2020-02-24 08:13:13,2.47,1.05,8.70,99.90,902256,33,20279,-64
2020-02-24 08:13:43,3.12,0.93,8.70,99.90,899151,33,20036,-63
2020-02-24 08:14:14,0.80,0.80,8.70,99.90,899818,32,20107,-63
2020-02-24 08:14:45,1.30,1.05,8.60,99.90,905390,32,20262,-63
2020-02-24 08:15:15,6.68,1.40,8.60,99.90,902404,32,20019,-63
2020-02-24 08:15:46,1.10,1.00,8.60,99.90,904339,32,20020,-64
2020-02-24 08:16:16,0.95,0.95,8.60,99.90,900153,32,20035,-63
2020-02-24 08:16:47,0.82,0.82,8.60,99.90,903259,32,20061,-60
2020-02-24 08:17:18,1.90,1.62,8.70,99.90,900881,32,20310,-61
2020-02-24 08:17:48,1.37,1.08,8.70,99.90,900837,32,20046,-61
2020-02-24 08:18:19,1.40,1.30,8.70,99.90,900248,33,20083,-63
2020-02-24 08:18:49,2.10,1.12,8.70,99.90,897604,33,20008,-61
2020-02-24 08:19:20,2.40,1.77,8.70,99.90,897859,33,20299,-61
2020-02-24 08:19:51,1.90,1.20,8.60,99.90,897847,33,20035,-58
2020-02-24 08:20:21,1.37,1.27,8.50,99.90,900789,32,20043,-63
2020-02-24 08:20:52,3.35,1.75,8.40,99.90,901010,32,20036,-61
2020-02-24 08:21:22,1.62,1.52,8.40,99.90,901008,33,20016,-62
2020-02-24 08:21:53,1.60,1.40,8.30,99.90,897908,33,20054,-63
2020-02-24 08:22:24,3.15,1.80,8.20,99.90,897322,32,20083,-61
2020-02-24 08:22:54,1.60,1.50,8.10,99.90,898220,32,20291,-62
2020-02-24 08:23:25,1.23,1.12,8.10,99.90,903659,32,20088,-62
2020-02-24 08:23:55,1.50,1.40,8.10,99.90,898818,32,20049,-60
2020-02-24 08:24:26,3.58,1.70,8.10,99.90,901480,32,20058,-63
2020-02-24 08:24:56,1.70,1.48,8.10,99.90,903558,32,20066,-62
2020-02-24 08:25:27,5.03,1.45,8.10,99.90,903272,32,20484,-60
2020-02-24 08:25:58,1.20,1.10,8.20,99.90,907192,32,20031,-62
2020-02-24 08:26:28,1.40,1.30,8.20,99.90,898950,33,20226,-61
2020-02-24 08:26:59,1.60,1.50,8.20,99.90,897787,33,20020,-64
2020-02-24 08:27:29,2.10,1.50,8.20,99.90,897624,33,20028,-61
2020-02-24 08:28:00,1.60,1.50,8.30,99.90,895183,33,20051,-63
2020-02-24 08:28:30,1.62,1.52,8.30,99.90,896350,33,20074,-61
2020-02-24 08:29:02,2.65,1.27,8.20,99.90,897278,33,20481,-61
2020-02-24 08:29:32,2.00,1.50,8.30,99.90,896083,33,20036,-62
2020-02-24 08:30:04,2.10,1.60,8.30,99.90,898066,33,20024,-59
2020-02-24 08:30:35,2.15,1.73,8.30,99.90,900684,32,20260,-62
2020-02-24 08:31:05,2.58,2.37,8.40,99.90,905662,32,20058,-62
2020-02-24 08:31:37,1.85,1.67,8.40,99.90,902137,33,20012,-62
2020-02-24 08:32:08,1.70,1.60,8.40,99.90,902172,33,20019,-63
2020-02-24 08:32:38,2.95,1.50,8.40,99.90,902120,33,20210,-63
2020-02-24 08:33:09,2.50,1.87,8.30,99.90,902495,32,20020,-62
2020-02-24 08:33:39,2.30,1.83,8.30,99.90,905251,32,20234,-64
2020-02-24 08:34:10,2.10,2.00,8.20,99.90,905533,32,20016,-63
2020-02-24 08:34:41,1.87,1.77,8.20,99.90,905348,32,20035,-64
2020-02-24 08:35:11,3.97,1.95,8.20,99.90,905252,32,20079,-62
2020-02-24 08:35:42,1.90,1.80,8.20,99.90,905235,32,20020,-62
2020-02-24 08:36:13,8.55,1.85,8.20,99.90,905353,32,20023,-62
2020-02-24 08:36:43,6.55,1.65,8.10,99.90,902055,33,20011,-62
2020-02-24 08:37:14,1.80,1.70,8.00,99.90,902149,33,20035,-63
2020-02-24 08:37:45,1.98,1.87,7.90,99.90,899032,33,20078,-63
2020-02-24 08:38:15,2.62,2.10,7.60,99.90,898889,32,20028,-62
2020-02-24 08:38:46,1.73,1.58,7.70,99.90,902208,33,20074,-63
2020-02-24 08:39:30,2.15,1.95,7.80,99.90,899100,33,20036,-62
2020-02-24 08:40:01,1.75,1.65,7.90,99.90,897570,33,20020,-63
2020-02-24 08:40:32,1.95,1.85,7.70,99.90,900497,33,20058,-63
2020-02-24 08:41:02,2.35,1.73,7.80,99.90,897588,33,20009,-61
2020-02-24 08:41:33,4.55,1.55,7.80,99.90,899174,33,20058,-63
2020-02-24 08:42:18,2.75,1.40,7.90,99.90,902216,33,20076,-63
2020-02-24 08:42:48,1.50,1.40,7.90,99.90,900714,33,20021,-62
2020-02-24 08:43:19,1.80,1.70,7.90,99.90,902122,33,20016,-61
2020-02-24 08:43:50,1.80,1.70,7.90,99.90,903731,32,20078,-63
2020-02-24 08:44:20,3.95,1.60,8.00,99.90,902286,32,20107,-63
2020-02-24 08:44:51,1.17,1.17,8.10,99.90,899481,33,20237,-63
2020-02-24 08:45:22,1.65,1.55,8.10,99.90,899615,33,20058,-63
2020-02-24 08:45:52,1.83,1.73,8.20,99.90,899696,32,20095,-63
2020-02-24 08:46:23,1.50,1.40,8.20,99.90,900094,32,20017,-62
2020-02-24 08:46:53,1.55,1.45,8.30,99.90,902865,32,20023,-62
2020-02-24 08:47:26,1.30,1.20,8.30,99.90,899775,33,20420,-63
2020-02-24 08:47:57,2.75,1.42,8.30,99.90,897102,33,20058,-63
2020-02-24 08:48:27,1.48,1.37,8.30,99.90,899559,32,20058,-62
2020-02-24 08:48:58,1.98,1.62,8.30,99.90,903180,32,20099,-62
2020-02-24 08:49:28,1.65,1.30,8.40,99.90,906133,32,20015,-63
2020-02-24 08:49:59,1.58,1.48,8.40,99.90,905829,32,20260,-62
2020-02-24 08:50:30,2.37,1.52,8.40,99.90,905860,32,20024,-63
2020-02-24 08:51:00,1.83,1.37,8.50,99.90,905780,32,20043,-64
2020-02-24 08:51:31,1.50,1.40,8.50,99.90,905773,32,20007,-62
2020-02-24 08:52:01,1.98,1.60,8.50,99.90,908826,32,20027,-63
2020-02-24 08:52:32,1.60,1.50,8.50,99.90,905635,32,20087,-63
2020-02-24 08:53:02,1.35,1.25,8.50,99.90,902736,32,20066,-63
2020-02-24 08:53:33,1.52,1.42,8.50,99.90,902757,32,20286,-63
2020-02-24 08:54:04,1.40,1.30,8.50,99.90,902761,32,20024,-64
2020-02-24 08:54:35,1.45,1.35,8.60,99.90,905948,32,20084,-62
2020-02-24 08:55:06,1.37,1.27,8.50,99.90,902774,32,20082,-63
2020-02-24 08:55:36,1.12,1.12,8.50,99.90,902718,32,20019,-63
2020-02-24 08:56:07,1.62,1.52,8.40,99.90,902858,32,20043,-63
2020-02-24 08:56:37,1.50,1.40,8.40,99.90,905977,32,20074,-64
2020-02-24 08:57:08,1.20,1.10,8.40,99.90,898827,33,20019,-62
2020-02-24 08:57:39,3.10,1.45,8.50,99.90,896567,32,20019,-62
2020-02-24 08:58:10,1.40,1.25,8.50,99.90,898607,32,20036,-62
2020-02-24 08:58:40,1.40,1.27,8.50,99.90,900983,32,20286,-63
2020-02-24 08:59:11,1.10,1.00,8.60,99.90,903847,32,20023,-61
2020-02-24 08:59:41,0.98,0.98,8.60,99.90,901320,32,20046,-62
2020-02-24 09:00:14,1.08,1.08,8.60,99.90,898400,32,20096,-61
2020-02-24 09:00:45,2.22,1.10,8.70,99.90,896035,33,20207,-62
2020-02-24 09:01:16,1.02,0.95,8.70,99.90,895807,32,20098,-65
2020-02-24 09:01:47,0.98,0.98,8.70,99.90,899251,32,20028,-60
2020-02-24 09:02:17,1.15,1.02,8.70,99.90,901464,32,20122,-60
2020-02-24 09:02:48,1.30,1.20,8.70,99.90,901514,32,20032,-61
2020-02-24 09:03:18,0.73,0.73,8.80,99.90,901512,32,20061,-60
2020-02-24 09:03:49,1.33,1.10,8.80,99.90,901318,32,20027,-61
2020-02-24 09:04:20,1.10,1.00,8.80,99.90,904515,32,20317,-60
2020-02-24 09:04:50,1.12,1.05,8.80,99.90,904440,32,20180,-60
2020-02-24 09:05:21,1.40,1.10,8.80,99.90,901247,32,20035,-61
2020-02-24 09:05:52,1.05,1.05,8.80,99.90,901128,32,20110,-60
2020-02-24 09:06:22,1.20,1.10,8.80,99.90,901441,32,20379,-64
2020-02-24 09:06:53,1.08,1.02,8.80,99.90,901561,32,20040,-64
2020-02-24 09:07:23,1.37,1.27,8.90,99.90,904467,32,20030,-63
2020-02-24 09:07:55,1.50,1.40,8.90,99.90,904217,32,20298,-62
2020-02-24 09:08:26,1.50,1.40,8.80,99.90,901019,32,20304,-64
2020-02-24 09:08:56,1.30,1.20,8.80,99.90,901090,32,20046,-63
2020-02-24 09:09:55,1.12,1.05,8.80,99.90,898309,33,20081,-61
2020-02-24 09:10:26,1.70,0.93,8.60,99.90,901128,32,20069,-63
2020-02-24 09:10:56,1.20,1.10,8.50,99.90,901334,32,20066,-63
2020-02-24 09:11:27,0.80,0.80,8.60,99.90,898714,32,20029,-62
2020-02-24 09:11:57,1.10,0.98,8.60,99.90,897636,33,20174,-61
2020-02-24 09:12:30,1.42,1.33,8.70,99.90,898072,32,20024,-63
2020-02-24 09:13:01,1.27,1.17,8.70,99.90,898614,32,20119,-64
2020-02-24 09:13:31,1.00,0.90,8.70,99.90,899161,32,20089,-63
2020-02-24 09:14:02,0.90,0.90,8.80,99.90,898422,32,20050,-62
2020-02-24 09:14:32,0.90,0.90,8.80,99.90,898809,32,20027,-64
2020-02-24 09:15:13,0.80,0.75,8.90,99.90,907451,32,20054,-63
2020-02-24 09:15:43,1.02,0.95,8.90,99.90,904172,32,20031,-60
2020-02-24 09:16:14,1.33,1.27,8.90,99.90,901092,32,20059,-63
2020-02-24 09:16:44,1.15,1.12,9.00,99.90,902661,32,20059,-61
2020-02-24 09:17:15,1.10,1.00,9.00,99.90,904445,32,20024,-61
2020-02-24 09:17:47,0.88,0.82,9.10,99.90,900937,32,20203,-61
2020-02-24 09:18:18,1.00,1.00,9.10,99.90,898071,32,20015,-61
2020-02-24 09:18:48,1.08,0.80,9.10,99.90,898211,32,20095,-59
2020-02-24 09:19:19,1.02,0.90,9.20,99.90,898389,32,20062,-60
2020-02-24 09:19:50,0.90,0.90,9.20,99.90,901135,32,20058,-61
2020-02-24 09:20:20,2.55,1.40,9.20,99.90,895082,33,20060,-62
2020-02-24 09:20:51,1.90,1.08,9.20,99.90,892341,33,20280,-60
2020-02-24 09:21:21,1.05,1.00,9.30,99.90,892384,33,20021,-61
2020-02-24 09:21:52,1.60,1.02,9.30,99.90,892432,32,20032,-61
2020-02-24 09:22:23,0.80,0.80,9.30,99.90,901355,32,20019,-62
2020-02-24 09:22:53,0.90,0.90,9.40,99.90,904459,32,20210,-63
2020-02-24 09:23:24,0.73,0.73,9.40,99.90,907615,32,20078,-63
2020-02-24 09:23:54,0.95,0.95,9.40,99.90,907594,32,20309,-64
2020-02-24 09:24:25,4.80,1.65,9.40,99.90,904388,32,20019,-63
2020-02-24 09:24:56,1.08,0.98,9.40,99.90,901383,32,20168,-61
2020-02-24 09:25:27,1.00,0.90,9.30,99.90,904434,32,20042,-61
2020-02-24 09:25:58,0.90,0.90,9.40,99.90,901338,32,20061,-64
2020-02-24 09:26:28,0.80,0.80,9.40,99.90,898232,33,20066,-63
2020-02-24 09:26:59,0.80,0.80,9.30,99.90,894870,33,20060,-63
2020-02-24 09:27:30,0.93,0.93,9.30,99.90,894991,32,20066,-61
2020-02-24 09:28:00,1.00,0.95,9.30,99.90,901426,32,20020,-63
2020-02-24 09:28:31,0.88,0.80,9.30,99.90,901046,32,20036,-64
2020-02-24 09:29:01,1.30,0.70,9.30,99.90,904256,32,20027,-63
2020-02-24 09:29:32,0.82,0.77,9.20,99.90,901306,32,20032,-61
2020-02-24 09:30:04,4.25,1.08,9.20,99.90,895402,33,20043,-63
2020-02-24 09:30:35,0.90,0.90,9.20,99.90,895222,33,20253,-63
2020-02-24 09:31:05,0.85,0.80,9.30,99.90,898137,33,20027,-63
2020-02-24 09:31:36,0.70,0.70,9.30,99.90,898440,32,20020,-63
2020-02-24 09:32:07,1.85,0.95,9.40,99.90,901365,32,20172,-62
2020-02-24 09:32:38,2.35,0.75,9.40,99.90,904347,32,20069,-62
2020-02-24 09:33:11,0.70,0.70,9.30,99.90,904456,32,20092,-62
2020-02-24 09:33:41,0.80,0.70,9.30,99.90,901235,32,20040,-64
2020-02-24 09:34:12,1.00,0.70,9.40,99.90,898559,32,20204,-61
2020-02-24 09:34:43,0.73,0.73,9.30,99.90,900994,32,20065,-63
2020-02-24 09:35:15,0.73,0.73,9.30,99.90,901493,32,20084,-59
2020-02-24 09:35:45,0.70,0.68,9.20,99.90,904459,32,20073,-62
2020-02-24 09:36:34,1.12,0.70,9.20,99.90,907002,32,20068,-64
2020-02-24 09:37:21,0.70,0.52,9.20,99.90,906781,32,20078,-62
2020-02-24 09:37:52,0.85,0.85,9.00,99.90,901286,32,20020,-62
2020-02-24 09:38:23,1.00,0.77,9.00,99.90,897682,33,20047,-63
2020-02-24 09:38:53,5.18,0.60,9.00,99.90,898394,33,20318,-62
2020-02-24 09:39:53,0.40,0.40,9.10,99.90,898319,32,20020,-61
2020-02-24 09:40:23,0.50,0.50,9.00,99.90,897784,33,20019,-60
2020-02-24 09:40:54,0.50,0.40,9.00,99.90,904611,32,20023,-59
2020-02-24 09:41:25,0.90,0.40,9.10,99.90,901035,32,20036,-64
2020-02-24 09:41:55,2.28,0.75,9.10,99.90,897758,33,20025,-62
2020-02-24 09:42:27,2.35,0.60,9.20,99.90,898269,32,20369,-62
2020-02-24 09:42:57,0.50,0.50,9.30,99.90,898330,32,20028,-63
2020-02-24 09:43:28,0.40,0.40,9.30,99.90,898540,32,20711,-62
2020-02-24 09:43:58,2.60,0.50,9.40,99.90,901158,32,20024,-61
2020-02-24 09:44:29,0.35,0.35,9.40,99.90,901420,32,20023,-63
2020-02-24 09:44:59,0.60,0.60,9.50,99.90,901301,32,20020,-60
2020-02-24 09:45:30,0.68,0.68,9.50,99.90,904170,32,20039,-59
2020-02-24 09:46:01,0.37,0.37,9.50,99.90,900842,32,20350,-61
2020-02-24 09:46:31,0.40,0.40,9.50,99.90,901367,32,20035,-61
2020-02-24 09:47:03,1.37,0.52,9.60,99.90,904161,32,20053,-60
2020-02-24 09:47:34,0.82,0.60,9.60,99.90,901448,32,20040,-60
2020-02-24 09:48:04,0.30,0.30,9.60,99.90,901420,32,20098,-61
2020-02-24 09:48:35,6.15,0.60,9.60,99.90,900787,32,20272,-63
2020-02-24 09:49:06,0.62,0.57,9.60,99.90,901483,32,20101,-64
2020-02-24 09:49:36,0.55,0.50,9.60,99.90,897903,32,20087,-63
2020-02-24 09:50:10,1.27,0.40,9.60,99.90,901153,32,20027,-63
2020-02-24 09:50:41,2.35,0.50,9.60,99.90,901192,32,20028,-63
2020-02-24 09:51:11,0.80,0.62,9.60,99.90,902181,32,20031,-61
2020-02-24 09:51:42,0.45,0.45,9.60,99.90,904174,32,20310,-59
2020-02-24 09:52:13,2.33,1.12,9.50,99.90,901190,32,20023,-63
2020-02-24 09:52:44,10.35,6.25,9.50,99.90,898258,33,20032,-64
2020-02-24 09:53:14,4.45,0.93,9.50,99.90,898452,32,20231,-62
2020-02-24 09:53:45,0.57,0.57,9.50,99.90,897994,32,20087,-60
2020-02-24 09:54:15,0.57,0.45,9.50,99.90,901446,32,20241,-60
2020-02-24 09:54:46,0.50,0.50,9.50,99.90,904153,32,20070,-58
2020-02-24 09:55:18,0.60,0.50,9.50,99.90,904615,32,20093,-62
2020-02-24 09:55:49,0.70,0.50,9.50,99.90,906992,32,20035,-61
2020-02-24 09:56:19,1.35,0.55,9.50,99.90,907277,32,20187,-59
2020-02-24 09:56:50,0.65,0.40,9.50,99.90,904148,32,20039,-61
2020-02-24 09:57:22,1.58,0.50,9.60,99.90,904062,32,20027,-61
2020-02-24 09:57:53,0.57,0.40,9.60,99.90,904384,32,20075,-59
2020-02-24 09:58:23,0.50,0.50,9.60,99.90,904198,32,20096,-61
2020-02-24 09:58:54,0.45,0.45,9.60,99.90,904349,32,20309,-60
2020-02-24 09:59:25,0.80,0.52,9.60,99.90,903786,32,20061,-61
2020-02-24 09:59:55,5.97,0.70,9.70,99.90,904266,32,20032,-60
2020-02-24 10:00:33,0.60,0.60,9.70,99.90,907222,32,20190,-62
2020-02-24 10:01:03,0.88,0.65,9.80,99.90,906043,32,20957,-60
2020-02-24 10:01:34,0.85,0.45,9.80,99.90,901394,32,20218,-60
2020-02-24 10:02:07,0.50,0.50,9.70,99.90,898903,32,20028,-60
2020-02-24 10:02:38,0.65,0.47,9.70,99.90,901266,32,20028,-62
2020-02-24 10:03:08,0.93,0.60,9.60,99.90,898510,32,20019,-59
2020-02-24 10:03:39,1.15,0.70,9.60,99.90,898473,32,20340,-60
2020-02-24 10:04:10,0.50,0.50,9.60,99.90,897801,33,20016,-60
2020-02-24 10:04:41,0.68,0.68,9.50,99.90,898226,33,20264,-62
2020-02-24 10:05:11,0.57,0.52,9.50,99.90,898455,32,20238,-60
2020-02-24 10:05:42,1.77,0.60,9.50,99.90,898159,32,20023,-58
2020-02-24 10:06:12,1.45,0.52,9.50,99.90,895147,33,20020,-58
2020-02-24 10:06:43,1.27,0.55,9.50,99.90,892221,33,20056,-60
2020-02-24 10:07:21,1.60,0.80,9.50,99.90,892386,33,20028,-62
2020-02-24 10:07:52,2.15,0.60,9.50,99.90,901950,32,20295,-59
2020-02-24 10:08:22,2.35,0.70,9.50,99.90,904573,32,20113,-60
2020-02-24 10:08:53,1.65,0.55,9.40,99.90,904339,32,20062,-60
2020-02-24 10:09:34,2.30,0.60,9.30,99.90,904269,32,20324,-61
2020-02-24 10:10:05,0.57,0.40,9.40,99.90,904144,32,20094,-60
2020-02-24 10:10:35,0.40,0.40,9.40,99.90,902217,32,20335,-57
2020-02-24 10:11:06,1.62,0.60,9.40,99.90,904216,32,20074,-63
2020-02-24 10:11:37,0.40,0.40,9.50,99.90,900847,32,20218,-61
2020-02-24 10:12:12,3.83,0.40,9.50,99.90,901065,32,20027,-60
2020-02-24 10:12:44,0.88,0.55,9.60,99.90,900979,32,20250,-60
2020-02-24 10:13:14,1.00,0.50,9.50,99.90,901893,32,20011,-60
2020-02-24 10:13:45,1.80,0.80,9.60,99.90,904297,32,20056,-61
2020-02-24 10:14:35,1.12,0.40,9.60,99.90,901362,32,20264,-61
2020-02-24 10:15:09,0.40,0.40,9.50,99.90,901180,32,20036,-61
2020-02-24 10:15:39,1.10,0.52,9.40,99.90,900749,32,20097,-62
2020-02-24 10:16:10,0.45,0.45,9.40,99.90,903253,32,20107,-61
2020-02-24 10:16:40,1.08,0.50,9.40,99.90,901348,32,20169,-61
2020-02-24 10:17:13,0.60,0.40,9.40,99.90,898020,33,20039,-60
2020-02-24 10:17:52,0.52,0.52,9.40,99.90,895066,33,20059,-61
2020-02-24 10:18:23,0.52,0.50,9.30,99.90,895451,33,20042,-59
2020-02-24 10:18:53,1.05,0.60,9.20,99.90,898967,32,20050,-61
2020-02-24 10:19:24,0.40,0.40,9.20,99.90,901865,32,20277,-62
2020-02-24 10:19:55,0.62,0.50,9.10,99.90,898001,32,20043,-62
2020-02-24 10:20:26,0.47,0.40,9.10,99.90,897961,33,20028,-58
2020-02-24 10:20:57,1.10,0.62,9.10,99.90,895061,33,20023,-60
2020-02-24 10:21:28,0.90,0.40,9.10,99.90,895532,32,20350,-61
2020-02-24 10:21:58,0.80,0.62,9.20,99.90,895228,33,20107,-60
2020-02-24 10:22:30,0.40,0.40,9.20,99.90,895115,33,20131,-62
2020-02-24 10:23:03,1.08,0.50,9.20,99.90,894744,33,20342,-61
2020-02-24 10:23:34,2.60,0.62,9.20,99.90,895903,32,20016,-62
2020-02-24 10:24:04,0.37,0.37,9.20,99.90,895661,33,20024,-62
2020-02-24 10:24:35,1.15,0.60,9.20,99.90,898592,32,20043,-62
2020-02-24 10:25:06,0.70,0.50,9.20,99.90,897739,33,20248,-61
2020-02-24 10:25:36,0.75,0.40,9.10,99.90,898302,32,20114,-62
2020-02-24 10:26:07,2.25,0.70,9.10,99.90,898512,32,20315,-61
2020-02-24 10:26:37,0.57,0.55,9.10,99.90,899076,32,20063,-62
2020-02-24 10:27:08,0.32,0.30,9.20,99.90,900925,32,20114,-62
2020-02-24 10:27:38,5.68,0.50,9.20,99.90,901204,32,20110,-62
2020-02-24 10:28:09,0.50,0.50,9.30,99.90,900826,32,20090,-61
2020-02-24 10:28:40,0.40,0.32,9.30,99.90,898050,32,20677,-62
2020-02-24 10:29:10,1.20,0.37,9.40,99.90,898117,32,20218,-62
2020-02-24 10:29:41,0.45,0.45,9.40,99.90,898101,32,20040,-62
2020-02-24 10:30:20,1.50,0.60,9.40,99.90,901134,32,20012,-60
2020-02-24 10:30:50,0.40,0.30,9.40,99.90,901282,32,20058,-62
2020-02-24 10:31:21,1.37,0.40,9.40,99.90,901896,32,20053,-63
2020-02-24 10:31:52,0.40,0.40,9.40,99.90,905328,32,20023,-60
2020-02-24 10:32:22,0.75,0.55,9.40,99.90,904232,32,20023,-60
2020-02-24 10:32:53,0.37,0.37,9.40,99.90,898894,32,20070,-65
2020-02-24 10:33:24,0.43,0.43,9.40,99.90,898045,33,20020,-62
2020-02-24 10:33:54,0.88,0.50,9.40,99.90,898075,32,20249,-63
2020-02-24 10:34:25,0.47,0.45,9.40,99.90,901071,32,20090,-60
2020-02-24 10:34:56,0.40,0.40,9.50,99.90,904550,32,20062,-62
2020-02-24 10:35:27,0.55,0.40,9.50,99.90,907334,32,20041,-63
2020-02-24 10:35:57,0.73,0.47,9.50,99.90,900919,32,20080,-62
2020-02-24 10:36:28,0.73,0.45,9.50,99.90,897964,33,20574,-63
2020-02-24 10:36:58,0.47,0.40,9.50,99.90,898208,33,20044,-63
2020-02-24 10:37:29,0.40,0.40,9.50,99.90,898171,32,20036,-63
2020-02-24 10:38:00,0.40,0.40,9.50,99.90,897898,32,20027,-61
2020-02-24 10:38:30,1.95,0.40,9.50,99.90,900588,32,20066,-63
2020-02-24 10:39:01,0.40,0.40,9.50,99.90,894214,33,20021,-62
2020-02-24 10:39:32,4.25,0.52,9.50,99.90,892150,33,20257,-63
2020-02-24 10:40:04,1.42,0.47,9.50,99.90,892096,33,20032,-63
2020-02-24 10:40:35,0.30,0.30,9.50,99.90,895528,32,20024,-60
2020-02-24 10:41:06,0.52,0.52,9.50,99.90,901230,32,20245,-62
2020-02-24 10:41:36,0.60,0.47,9.50,99.90,901260,32,20292,-61
2020-02-24 10:42:08,0.82,0.50,9.40,99.90,901014,32,20077,-63
2020-02-24 10:42:38,0.47,0.40,9.40,99.90,901211,32,20233,-63
2020-02-24 10:43:09,0.70,0.40,9.40,99.90,895838,32,20055,-63
2020-02-24 10:43:40,0.47,0.47,9.50,99.90,898182,32,20354,-63
2020-02-24 10:44:10,1.25,0.50,9.50,99.90,901256,32,20033,-63
2020-02-24 10:44:41,1.98,0.60,9.50,99.90,901235,32,20028,-63
2020-02-24 10:45:14,0.90,0.50,9.50,99.90,901101,32,20012,-61
2020-02-24 10:45:44,3.12,0.70,9.50,99.90,898261,32,20305,-59
2020-02-24 10:46:15,0.85,0.60,9.50,99.90,898186,32,20028,-62
2020-02-24 10:46:46,0.98,0.70,9.50,99.90,901171,32,20036,-62
2020-02-24 10:47:16,0.93,0.82,9.60,99.90,897969,33,20250,-63
2020-02-24 10:47:47,0.55,0.55,9.60,99.90,898207,32,20150,-62
2020-02-24 10:48:21,0.52,0.52,9.50,99.90,903617,32,20021,-62
2020-02-24 10:48:52,0.55,0.55,9.40,99.90,904456,32,20031,-58
2020-02-24 10:49:22,0.55,0.55,9.40,99.90,904066,32,20027,-62
2020-02-24 10:49:54,4.12,0.60,9.30,99.90,901234,32,20306,-62
2020-02-24 10:50:25,1.30,0.85,9.30,99.90,897973,33,20020,-63
2020-02-24 10:50:55,1.00,0.55,9.30,99.90,897973,33,20027,-61
2020-02-24 10:51:26,0.68,0.43,9.30,99.90,898040,32,20040,-64
2020-02-24 10:51:57,1.20,0.70,9.30,99.90,898142,32,20031,-61
2020-02-24 10:52:27,1.20,0.80,9.30,99.90,900946,32,20309,-62
2020-02-24 10:52:58,2.42,0.82,9.40,99.90,901086,32,20031,-64
2020-02-24 10:53:28,0.52,0.40,9.40,99.90,900921,32,20058,-63
2020-02-24 10:54:01,0.55,0.43,9.30,99.90,904378,32,20227,-62
2020-02-24 10:54:32,0.50,0.50,9.30,99.90,901565,32,20086,-62
2020-02-24 10:55:03,0.30,0.30,9.20,99.90,904191,32,20027,-64
2020-02-24 10:55:33,0.30,0.30,9.20,99.90,900988,32,20303,-63
2020-02-24 10:56:04,0.40,0.40,9.00,99.90,897452,32,20024,-62
2020-02-24 10:56:34,0.55,0.55,9.10,99.90,900937,32,20036,-63
2020-02-24 10:57:05,0.40,0.40,9.10,99.90,901138,32,20357,-61
2020-02-24 10:57:36,0.82,0.40,9.20,99.90,900885,32,20401,-63
2020-02-24 10:58:07,0.40,0.40,9.20,99.90,897952,33,20082,-62
2020-02-24 10:58:37,1.48,0.47,9.30,99.90,894227,33,20063,-63
2020-02-24 10:59:08,0.40,0.40,9.40,99.90,898037,32,20044,-62
2020-02-24 10:59:39,0.37,0.37,9.40,99.90,898169,33,20036,-64
2020-02-24 11:00:10,0.30,0.30,9.50,99.90,897838,33,20050,-63
2020-02-24 11:00:40,1.65,0.50,9.50,99.90,897810,32,20118,-60
2020-02-24 11:01:11,0.77,0.40,9.60,99.90,898335,32,20036,-62
2020-02-24 11:01:41,0.30,0.30,9.60,99.90,901052,32,20074,-62
2020-02-24 11:02:13,0.20,0.20,9.60,99.90,901058,32,20099,-63
2020-02-24 11:02:44,0.45,0.30,9.70,99.90,898154,32,20067,-63
2020-02-24 11:03:18,0.20,0.20,9.80,99.90,900829,32,20338,-62
2020-02-24 11:03:49,0.30,0.30,9.80,99.90,897899,33,20020,-63
2020-02-24 11:04:19,0.80,0.37,9.80,99.90,898554,32,20028,-64
2020-02-24 11:04:50,0.35,0.30,9.90,99.90,901562,32,20023,-63
2020-02-24 11:05:20,0.30,0.30,9.90,99.90,904077,32,20483,-63
2020-02-24 11:05:51,0.50,0.40,9.90,99.90,903768,32,20039,-63
2020-02-24 11:06:22,0.40,0.40,10.00,99.90,904158,32,20019,-64
2020-02-24 11:06:52,0.30,0.30,9.90,99.90,900457,32,20282,-61
2020-02-24 11:07:23,0.40,0.32,9.90,99.90,901080,32,20039,-63
2020-02-24 11:07:53,0.37,0.35,9.90,99.90,903530,32,20104,-61
2020-02-24 11:08:24,0.40,0.30,9.90,99.90,900267,32,20300,-60
2020-02-24 11:08:54,0.30,0.30,9.80,99.90,904101,32,20031,-62
2020-02-24 11:09:25,0.47,0.47,9.90,99.90,904193,32,20012,-63
2020-02-24 11:09:56,0.60,0.40,9.80,99.90,904048,32,20024,-63
2020-02-24 11:10:26,0.50,0.47,9.70,99.90,906953,32,20713,-62
2020-02-24 11:10:57,0.37,0.37,9.70,99.90,900345,32,20053,-62
2020-02-24 11:11:27,0.90,0.37,9.60,99.90,898012,33,20039,-59
2020-02-24 11:11:58,0.30,0.30,9.60,99.90,897993,33,20287,-63
2020-02-24 11:12:35,0.68,0.30,9.30,99.90,898179,32,20065,-63
2020-02-24 11:13:07,0.28,0.28,9.30,99.90,920551,27,20052,-63
2020-02-24 11:13:38,0.40,0.37,9.20,99.90,907107,32,20343,-63
2020-02-24 11:14:09,0.37,0.30,9.20,99.90,908203,32,20457,-63
2020-02-24 11:14:39,0.55,0.40,9.10,99.90,904020,32,20298,-63
2020-02-24 11:15:10,0.40,0.40,9.10,99.90,907008,32,20018,-61
2020-02-24 11:15:41,0.28,0.28,9.10,99.90,904067,32,20094,-62
2020-02-24 11:16:11,0.25,0.25,9.20,99.90,901012,32,20759,-63
2020-02-24 11:16:42,0.30,0.30,9.20,99.90,900909,32,20015,-61
2020-02-24 11:17:13,1.95,0.70,9.20,99.90,897336,33,20082,-63
2020-02-24 11:17:44,0.40,0.40,9.20,99.90,897730,33,20023,-62
2020-02-24 11:18:14,0.52,0.52,9.30,99.90,897141,33,20035,-62
2020-02-24 11:18:45,0.40,0.40,9.20,99.90,901031,32,20054,-63
2020-02-24 11:19:16,0.50,0.50,9.20,99.90,901095,32,20065,-63
2020-02-24 11:19:46,0.30,0.30,9.10,99.90,903970,32,20292,-61
2020-02-24 11:20:17,0.30,0.30,9.10,99.90,901049,32,20059,-61
2020-02-24 11:20:48,1.10,0.60,9.10,99.90,900912,32,20043,-63
2020-02-24 11:21:18,0.30,0.30,9.20,99.90,900709,32,20273,-62
2020-02-24 11:21:49,0.30,0.30,9.20,99.90,900535,32,20035,-62
2020-02-24 11:22:27,0.50,0.50,9.20,99.90,901008,32,20028,-63
2020-02-24 11:22:57,0.22,0.22,9.20,99.90,899389,32,20565,-61
2020-02-24 11:23:28,2.03,0.37,9.30,99.90,900757,32,20023,-61
2020-02-24 11:23:58,0.70,0.40,9.30,99.90,899664,32,20024,-62
2020-02-24 11:24:29,0.28,0.28,9.20,99.90,899111,32,20294,-63
2020-02-24 11:25:00,0.20,0.20,9.10,99.90,900794,32,20027,-62
2020-02-24 11:25:30,1.75,0.30,9.20,99.90,900319,32,20285,-61
2020-02-24 11:26:01,0.98,0.20,9.30,99.90,900794,32,20338,-62
2020-02-24 11:26:32,0.30,0.30,9.40,99.90,904701,32,20062,-62
2020-02-24 11:27:02,0.40,0.40,9.40,99.90,909987,32,20074,-61
2020-02-24 11:27:33,0.47,0.47,9.40,99.90,900246,32,20023,-63
2020-02-24 11:28:04,0.25,0.25,9.50,99.90,898129,32,20088,-61
2020-02-24 11:28:34,0.40,0.40,9.50,99.90,899617,32,20207,-61
2020-02-24 11:29:07,0.25,0.25,9.50,99.90,900100,32,20093,-62
2020-02-24 11:29:37,0.30,0.30,9.50,99.90,907036,32,20011,-62
2020-02-24 11:30:14,0.40,0.40,9.50,99.90,907517,32,20027,-63
2020-02-24 11:30:44,0.28,0.28,9.50,99.90,910092,32,20079,-62
2020-02-24 11:31:15,0.22,0.22,9.50,99.90,907919,32,20015,-63
2020-02-24 11:31:45,0.57,0.30,9.60,99.90,902148,32,20007,-61
2020-02-24 11:32:16,0.40,0.20,9.60,99.90,901225,32,20215,-62
2020-02-24 11:32:47,0.43,0.25,9.50,99.90,901596,32,20313,-62
2020-02-24 11:33:17,0.30,0.30,9.50,99.90,900881,32,20206,-61
2020-02-24 11:33:48,3.10,0.30,9.60,99.90,903989,32,20062,-61
2020-02-24 11:34:18,0.20,0.20,9.60,99.90,898187,32,20344,-62
2020-02-24 11:34:49,0.25,0.25,9.60,99.90,900965,32,20090,-63
2020-02-24 11:35:20,0.30,0.30,9.60,99.90,900520,32,20086,-61
2020-02-24 11:35:51,0.30,0.30,9.60,99.90,898226,32,20043,-61
2020-02-24 11:36:21,0.30,0.30,9.60,99.90,898671,32,20122,-61
2020-02-24 11:36:52,0.20,0.20,9.70,99.90,898448,32,20040,-62
2020-02-24 11:37:22,0.30,0.28,9.70,99.90,901186,32,20050,-62
2020-02-24 11:37:53,0.22,0.22,9.70,99.90,906960,32,20069,-62
2020-02-24 11:38:23,0.20,0.20,9.70,99.90,906878,32,20188,-62
2020-02-24 11:38:54,0.28,0.28,9.70,99.90,907677,32,20031,-62
2020-02-24 11:39:34,1.02,0.30,9.70,99.90,904245,32,20039,-61
2020-02-24 11:40:12,0.30,0.30,9.50,99.90,905483,32,20341,-62
2020-02-24 11:40:42,0.40,0.40,9.30,99.90,906741,32,20049,-62
2020-02-24 11:41:13,0.43,0.43,9.30,99.90,905996,32,20450,-62
2020-02-24 11:41:44,0.95,0.40,9.20,99.90,904861,32,20046,-63
2020-02-24 11:42:17,0.30,0.30,9.30,99.90,899195,32,20032,-62
2020-02-24 11:42:47,0.20,0.20,9.30,99.90,899707,32,20009,-62
2020-02-24 11:43:18,0.47,0.30,9.30,99.90,901560,32,20406,-62
2020-02-24 11:43:48,0.30,0.30,9.40,99.90,906208,32,20020,-62
2020-02-24 11:44:19,0.20,0.20,9.40,99.90,908420,32,20018,-63
2020-02-24 11:44:50,0.30,0.30,9.40,99.90,908615,32,20030,-63
2020-02-24 11:45:20,0.35,0.30,9.40,99.90,905391,32,20088,-62
2020-02-24 11:45:51,0.30,0.30,9.40,99.90,902300,32,20054,-63
2020-02-24 11:46:21,0.30,0.30,9.40,99.90,899191,33,20074,-62
2020-02-24 11:46:54,0.30,0.30,9.40,99.90,902388,32,20078,-62
2020-02-24 11:47:25,0.20,0.20,9.50,99.90,902069,32,20358,-62
2020-02-24 11:47:55,0.20,0.20,9.50,99.90,899105,33,20020,-63
2020-02-24 11:48:26,0.30,0.30,9.50,99.90,898207,33,20420,-62
2020-02-24 11:48:57,0.10,0.10,9.50,99.90,899226,33,20028,-62
2020-02-24 11:49:27,0.30,0.30,9.50,99.90,902237,32,20222,-61
2020-02-24 11:49:58,0.20,0.20,9.60,99.90,902386,32,20024,-63
2020-02-24 11:50:28,0.20,0.20,9.60,99.90,896115,33,20024,-62
2020-02-24 11:50:59,0.28,0.28,9.60,99.90,902371,32,20021,-63
2020-02-24 11:51:30,0.30,0.30,9.60,99.90,899222,33,20028,-63
2020-02-24 11:52:00,0.43,0.30,9.60,99.90,902254,32,20028,-63
2020-02-24 11:52:31,0.20,0.20,9.50,99.90,902092,32,20028,-62
2020-02-24 11:53:01,0.40,0.35,9.50,99.90,905300,32,20058,-62
2020-02-24 11:53:32,0.20,0.20,9.50,99.90,902179,32,20062,-62
2020-02-24 11:54:02,0.28,0.28,9.60,99.90,902630,32,20074,-62
2020-02-24 11:54:33,0.40,0.40,9.60,99.90,899505,33,20279,-62
2020-02-24 11:55:04,0.32,0.32,9.50,99.90,899200,33,20058,-62
2020-02-24 11:55:35,0.30,0.30,9.40,99.90,902235,32,20079,-61
2020-02-24 11:56:05,0.30,0.30,9.30,99.90,902509,32,20073,-62
2020-02-24 11:56:36,0.40,0.40,9.30,99.90,902393,32,20329,-62
2020-02-24 11:57:21,0.20,0.20,9.30,99.90,902544,32,20075,-62
2020-02-24 11:57:52,0.25,0.25,9.30,99.90,905506,32,20019,-62
2020-02-24 11:58:23,0.30,0.30,9.20,99.90,906281,32,20073,-63
2020-02-24 11:58:53,0.22,0.22,9.20,99.90,910152,32,20304,-62
2020-02-24 11:59:24,0.30,0.30,9.20,99.90,911600,32,20115,-62
2020-02-24 11:59:55,0.85,0.30,9.30,99.90,908542,32,20046,-62
2020-02-24 12:00:26,0.20,0.20,9.40,99.90,905423,32,20061,-62
2020-02-24 12:00:57,0.43,0.30,9.40,99.90,905420,32,20023,-62
2020-02-24 12:01:27,0.30,0.30,9.40,99.90,905641,32,20070,-61
2020-02-24 12:01:58,0.30,0.30,9.40,99.90,905647,32,20050,-62
2020-02-24 12:02:29,0.17,0.17,9.40,99.90,902555,33,20062,-62
2020-02-24 12:03:00,0.30,0.30,9.50,99.90,899302,33,20559,-63
2020-02-24 12:03:31,0.20,0.20,9.50,99.90,902113,33,20024,-62
2020-02-24 12:04:01,0.30,0.30,9.40,99.90,901908,33,20028,-62
2020-02-24 12:04:32,0.20,0.20,9.40,99.90,899258,33,20319,-62
2020-02-24 12:05:03,1.02,0.40,9.50,99.90,902167,33,20024,-62
2020-02-24 12:05:34,1.05,0.40,9.50,99.90,902128,33,20094,-62
2020-02-24 12:06:04,0.30,0.30,9.50,99.90,902635,32,20058,-63
2020-02-24 12:06:35,0.30,0.30,9.50,99.90,905655,32,20027,-62
2020-02-24 12:07:06,0.20,0.20,9.50,99.90,905149,32,20186,-63
2020-02-24 12:07:36,0.20,0.20,9.50,99.90,905263,32,20031,-61
2020-02-24 12:08:08,0.30,0.30,9.50,99.90,902378,32,20062,-61
2020-02-24 12:08:39,0.20,0.20,9.50,99.90,905449,32,20083,-62
2020-02-24 12:09:29,0.37,0.22,9.50,99.90,905215,32,20027,-62
2020-02-24 12:10:00,0.20,0.20,9.40,99.90,904683,32,20024,-62
2020-02-24 12:10:30,0.20,0.20,9.40,99.90,907657,32,20039,-62
2020-02-24 12:11:01,0.20,0.20,9.50,99.90,907634,32,20015,-62
2020-02-24 12:11:32,0.20,0.20,9.50,99.90,905295,32,20035,-62
2020-02-24 12:12:02,0.32,0.32,9.50,99.90,905294,32,20015,-63
2020-02-24 12:12:34,0.20,0.20,9.50,99.90,905439,32,20219,-63
2020-02-24 12:13:04,0.10,0.10,9.50,99.90,905544,32,20054,-62
2020-02-24 12:13:35,1.20,0.28,9.60,99.90,908509,32,20041,-61
2020-02-24 12:14:06,0.30,0.30,9.60,99.90,901946,33,20054,-62
2020-02-24 12:14:36,0.20,0.20,9.60,99.90,899355,33,20078,-62
2020-02-24 12:15:16,0.50,0.28,9.70,99.90,899258,33,20066,-62
2020-02-24 12:15:46,0.43,0.30,9.60,99.90,901186,32,20074,-63
2020-02-24 12:16:17,0.62,0.30,9.60,99.90,902343,33,20003,-63
2020-02-24 12:16:47,0.20,0.20,9.70,99.90,900342,33,20028,-62
2020-02-24 12:17:18,0.13,0.13,9.60,99.90,902550,32,20020,-61
2020-02-24 12:17:50,0.20,0.20,9.70,99.90,902485,32,20044,-62
2020-02-24 12:18:21,0.20,0.20,9.70,99.90,905087,32,20057,-62
2020-02-24 12:18:51,0.20,0.20,9.80,99.90,902264,33,20034,-62
2020-02-24 12:19:22,0.30,0.30,9.70,99.90,902804,32,20020,-61
2020-02-24 12:19:53,0.22,0.22,9.80,99.90,905795,32,20031,-62
2020-02-24 12:20:28,0.10,0.10,9.80,99.90,899857,32,20114,-61
2020-02-24 12:20:59,0.20,0.20,9.80,99.90,903444,32,20275,-62
2020-02-24 12:21:29,1.55,0.30,9.80,99.90,899357,33,20013,-61
2020-02-24 12:22:00,0.30,0.30,9.70,99.90,903069,32,20012,-62
2020-02-24 12:22:31,0.20,0.20,9.70,99.90,899725,33,20420,-62
2020-02-24 12:23:01,0.30,0.20,9.70,99.90,899944,32,20020,-61
2020-02-24 12:23:32,0.20,0.20,9.70,99.90,905843,32,20031,-61
2020-02-24 12:24:02,0.30,0.15,9.80,99.90,906231,32,20007,-62
2020-02-24 12:24:33,0.30,0.30,9.70,99.90,909129,32,20091,-61
2020-02-24 12:25:05,0.17,0.17,9.70,99.90,906043,32,20012,-62
2020-02-24 12:25:36,2.03,0.28,9.70,99.90,905887,32,20027,-62
2020-02-24 12:26:06,0.62,0.20,9.70,99.90,903030,32,20213,-62
2020-02-24 12:26:37,0.30,0.30,9.80,99.90,906270,32,20027,-63
2020-02-24 12:27:13,0.40,0.40,9.70,99.90,909061,32,20015,-62
2020-02-24 12:27:44,0.20,0.20,9.80,99.90,899881,33,20273,-62
2020-02-24 12:28:15,0.30,0.30,9.70,99.90,899376,33,20024,-61
2020-02-24 12:28:46,0.93,0.40,9.80,99.90,897600,33,20310,-61
2020-02-24 12:29:16,0.20,0.20,9.80,99.90,900233,32,20055,-62
2020-02-24 12:29:47,0.20,0.20,9.80,99.90,909099,32,20065,-62
2020-02-24 12:30:22,0.20,0.20,9.80,99.90,909183,32,20031,-61
2020-02-24 12:30:53,0.20,0.20,9.80,99.90,902744,32,20114,-62
2020-02-24 12:31:23,0.30,0.20,9.80,99.90,899832,33,20320,-62
2020-02-24 12:31:54,1.80,0.45,9.80,99.90,902941,32,20028,-61
2020-02-24 12:32:25,0.20,0.20,9.80,99.90,902975,32,20019,-63
2020-02-24 12:32:59,0.28,0.28,9.80,99.90,902983,32,20031,-62
2020-02-24 12:33:30,0.22,0.22,9.80,99.90,905910,32,20020,-61
2020-02-24 12:34:01,0.20,0.20,9.80,99.90,906540,32,20062,-62
2020-02-24 12:34:31,0.28,0.28,9.80,99.90,909661,32,20015,-62
2020-02-24 12:35:02,0.30,0.30,9.80,99.90,905454,32,20049,-62
2020-02-24 12:35:32,0.30,0.30,9.80,99.90,902811,32,20042,-61
2020-02-24 12:36:03,0.30,0.30,9.80,99.90,902655,32,20021,-63
2020-02-24 12:36:33,0.20,0.20,9.80,99.90,903130,32,20079,-62
2020-02-24 12:37:06,0.88,0.50,9.80,99.90,905905,32,20015,-62
2020-02-24 12:37:36,0.32,0.30,9.80,99.90,909009,32,20023,-62
2020-02-24 12:38:08,0.22,0.22,9.80,99.90,905626,32,20062,-61
2020-02-24 12:38:39,0.20,0.20,9.80,99.90,902654,32,20035,-62
2020-02-24 12:39:33,0.37,0.37,9.80,99.90,899576,33,20016,-63
2020-02-24 12:40:05,0.20,0.20,9.80,99.90,898920,33,20033,-62
2020-02-24 12:40:36,0.13,0.13,9.80,99.90,902224,32,20012,-61
2020-02-24 12:41:07,0.37,0.20,9.80,99.90,902706,32,20081,-62
2020-02-24 12:41:37,0.95,0.30,9.80,99.90,902675,32,20210,-62
2020-02-24 12:42:15,0.20,0.20,9.80,99.90,902786,32,20011,-62
2020-02-24 12:42:45,0.20,0.20,9.80,99.90,900517,32,20227,-62
2020-02-24 12:43:16,0.68,0.37,9.90,99.90,900585,32,20039,-62
2020-02-24 12:43:46,0.30,0.30,9.90,99.90,899803,33,20106,-62
2020-02-24 12:44:17,0.50,0.50,9.90,99.90,899872,32,20051,-62
2020-02-24 12:44:48,2.08,0.43,9.90,99.90,899966,32,20004,-62
2020-02-24 12:45:20,0.40,0.40,10.00,99.90,896712,33,20075,-62
2020-02-24 12:45:50,0.22,0.22,10.00,99.90,896684,33,20012,-61
2020-02-24 12:46:23,0.82,0.50,10.00,99.90,899702,33,20305,-62
2020-02-24 12:46:53,0.45,0.45,10.00,99.90,899559,33,20043,-62
2020-02-24 12:47:24,1.12,0.30,10.00,99.90,902733,32,20099,-62
2020-02-24 12:47:54,0.22,0.22,10.00,99.90,896742,33,20087,-61
2020-02-24 12:48:25,0.32,0.32,10.10,99.90,896433,32,20028,-62
2020-02-24 12:48:56,0.57,0.52,10.00,99.90,899996,32,20012,-61
2020-02-24 12:49:26,0.40,0.40,10.00,99.90,905897,32,20091,-61
2020-02-24 12:49:57,0.40,0.40,10.00,99.90,905950,32,20264,-62
2020-02-24 12:50:27,0.40,0.40,10.10,99.90,902744,32,20050,-61
2020-02-24 12:50:58,0.40,0.40,10.10,99.90,902692,32,20050,-62
2020-02-24 12:51:29,0.50,0.43,10.10,99.90,902834,32,20452,-62
2020-02-24 12:51:59,0.47,0.47,10.20,99.90,905712,32,20031,-62
2020-02-24 12:52:30,0.40,0.40,10.20,99.90,902930,32,20020,-62
2020-02-24 12:53:01,1.05,0.47,10.20,99.90,905889,32,20024,-62
2020-02-24 12:53:31,0.40,0.40,10.30,99.90,902689,32,20061,-62
2020-02-24 12:54:02,0.30,0.30,10.30,99.90,902744,32,20020,-61
2020-02-24 12:54:33,0.40,0.40,10.40,99.90,899703,33,20086,-62
2020-02-24 12:55:03,0.62,0.50,10.30,99.90,902804,32,20078,-62
2020-02-24 12:55:34,0.40,0.40,10.20,99.90,899764,32,20389,-63
2020-02-24 12:56:24,0.32,0.32,10.30,99.90,902645,32,20020,-62
2020-02-24 12:57:13,0.30,0.30,10.40,99.90,899783,33,20188,-62
2020-02-24 12:57:51,0.35,0.35,10.30,99.90,904281,32,20028,-62
2020-02-24 12:58:21,0.40,0.40,10.30,99.90,907109,32,20012,-62
2020-02-24 12:58:52,0.35,0.35,10.40,99.90,905900,32,20019,-62
2020-02-24 12:59:26,0.40,0.40,10.40,99.90,905808,32,20086,-62
2020-02-24 13:00:03,0.60,0.60,10.50,99.90,907035,32,20027,-62
2020-02-24 13:00:38,0.40,0.40,10.50,99.90,905916,32,20019,-62
2020-02-24 13:01:10,1.33,0.65,10.50,99.90,902884,32,20023,-63
2020-02-24 13:01:41,1.45,0.50,10.30,99.90,905977,32,20020,-62
2020-02-24 13:02:11,2.25,0.43,10.40,99.90,906897,32,20233,-62
2020-02-24 13:02:42,0.30,0.30,10.40,99.90,898552,33,20068,-60
2020-02-24 13:03:14,0.45,0.45,10.40,99.90,890995,33,20020,-60
2020-02-24 13:03:45,0.65,0.65,10.40,99.90,899742,33,20063,-60
2020-02-24 13:04:16,0.40,0.40,10.30,99.90,899934,32,20035,-61
2020-02-24 13:04:46,0.40,0.30,10.40,99.90,900107,32,20028,-61
2020-02-24 13:05:17,0.55,0.50,10.30,99.90,901085,32,20028,-61
2020-02-24 13:05:47,7.07,0.47,10.40,99.90,902514,32,20236,-62
2020-02-24 13:06:18,0.40,0.40,10.40,99.90,903085,32,20050,-60
2020-02-24 13:06:49,0.40,0.40,10.50,99.90,905916,32,20015,-61
2020-02-24 13:07:19,0.40,0.40,10.50,99.90,908890,32,20245,-62
2020-02-24 13:07:50,0.40,0.40,10.60,99.90,902263,33,20035,-62
2020-02-24 13:08:21,0.50,0.40,10.50,99.90,902558,32,20324,-62
2020-02-24 13:08:51,0.32,0.32,10.50,99.90,899785,32,20043,-63
2020-02-24 13:09:30,0.40,0.40,10.60,99.90,902929,32,20020,-62
2020-02-24 13:10:01,0.45,0.45,10.60,99.90,902625,32,20042,-63
2020-02-24 13:10:32,0.45,0.45,10.60,99.90,900438,32,20028,-63
2020-02-24 13:11:02,0.80,0.65,10.60,99.90,899539,33,20312,-62
2020-02-24 13:11:33,0.60,0.60,10.70,99.90,899944,32,20077,-62
2020-02-24 13:12:05,0.45,0.45,10.60,99.90,902757,32,20011,-61
2020-02-24 13:12:36,0.40,0.40,10.70,99.90,905987,32,20031,-63
2020-02-24 13:13:18,0.88,0.50,10.80,99.90,902151,32,20019,-62
2020-02-24 13:13:48,0.35,0.35,10.80,99.90,902734,32,20082,-63
2020-02-24 13:14:19,2.62,0.50,10.80,99.90,902608,32,20012,-62
2020-02-24 13:14:49,0.70,0.50,10.90,99.90,902755,32,20270,-62
2020-02-24 13:15:20,0.40,0.40,10.90,99.90,900431,32,20044,-63
2020-02-24 13:15:51,0.30,0.30,11.00,99.90,902652,32,20035,-62
2020-02-24 13:16:21,0.32,0.32,11.00,99.90,899635,33,20078,-62
2020-02-24 13:16:52,0.50,0.40,11.10,99.90,899664,32,20095,-63
2020-02-24 13:17:22,0.32,0.32,11.10,99.90,899817,32,20316,-62
2020-02-24 13:17:53,0.40,0.40,11.10,99.90,899567,32,20017,-62
2020-02-24 13:18:23,3.17,0.80,11.20,99.90,902534,32,20027,-62
2020-02-24 13:18:54,0.37,0.37,11.20,99.90,905996,32,20023,-61
2020-02-24 13:19:25,0.62,0.52,11.30,99.90,905757,32,20026,-63
2020-02-24 13:19:55,2.37,0.50,11.30,99.90,899534,33,20301,-63
2020-02-24 13:20:26,0.47,0.47,11.30,99.90,896444,33,20075,-63
2020-02-24 13:20:56,0.80,0.50,11.30,99.90,896713,33,20024,-63
2020-02-24 13:21:27,0.47,0.47,11.20,99.90,899695,32,20012,-62
2020-02-24 13:21:57,1.10,0.50,11.10,99.90,906008,32,20015,-60
2020-02-24 13:22:28,0.50,0.50,11.10,99.90,908417,32,20301,-62
2020-02-24 13:22:59,0.40,0.40,11.10,99.90,908867,32,20014,-62
2020-02-24 13:23:29,0.40,0.40,11.20,99.90,908878,32,20077,-62
2020-02-24 13:24:01,0.90,0.47,11.30,99.90,902779,32,20327,-62
2020-02-24 13:24:31,0.50,0.50,11.30,99.90,905664,32,20392,-62
2020-02-24 13:25:02,0.65,0.50,11.40,99.90,902604,32,20065,-63
2020-02-24 13:25:33,0.40,0.40,11.40,99.90,902906,32,20498,-63
2020-02-24 13:26:03,0.40,0.40,11.50,99.90,905710,32,20027,-62
2020-02-24 13:26:35,0.43,0.43,11.50,99.90,905775,32,20050,-63
2020-02-24 13:27:05,0.52,0.52,11.60,99.90,905848,32,20023,-63
2020-02-24 13:27:36,0.40,0.40,11.60,99.90,902675,32,20285,-61
2020-02-24 13:28:07,0.40,0.40,11.70,99.90,902642,32,20102,-62
2020-02-24 13:28:37,0.52,0.50,11.70,99.90,899245,33,20028,-62
2020-02-24 13:29:09,0.77,0.40,11.70,99.90,900059,32,20275,-62
2020-02-24 13:29:39,0.60,0.60,11.80,99.90,899848,32,20081,-62
2020-02-24 13:30:10,0.50,0.50,11.90,99.90,900804,32,20061,-62
2020-02-24 13:30:41,0.47,0.47,11.90,99.90,902793,32,20313,-62
2020-02-24 13:31:11,0.50,0.50,11.90,99.90,902404,32,20040,-62
2020-02-24 13:31:42,1.52,0.47,11.90,99.90,902594,32,20058,-61
2020-02-24 13:32:13,0.30,0.30,11.90,99.90,899494,33,20230,-61
2020-02-24 13:32:43,0.60,0.60,11.90,99.90,896434,33,20075,-60
2020-02-24 13:33:14,0.40,0.40,12.00,99.90,899704,32,20074,-61
2020-02-24 13:33:44,2.75,0.55,12.10,99.90,899615,32,20314,-62
2020-02-24 13:34:15,0.40,0.40,12.10,99.90,902697,32,20027,-60
2020-02-24 13:34:45,1.17,0.50,12.20,99.90,902580,32,20028,-62
2020-02-24 13:35:16,0.50,0.50,12.20,99.90,896670,33,20021,-62
2020-02-24 13:35:47,0.40,0.40,12.30,99.90,898962,32,20011,-62
2020-02-24 13:36:18,0.55,0.55,12.40,99.90,897379,33,20265,-62
2020-02-24 13:36:48,0.45,0.45,12.40,99.90,895977,33,20021,-62
2020-02-24 13:37:19,0.30,0.30,12.50,99.90,899472,33,20024,-63
2020-02-24 13:37:50,0.43,0.43,12.50,99.90,902621,32,20000,-62
2020-02-24 13:38:20,1.37,0.60,12.60,99.90,902339,32,20090,-62
2020-02-24 13:38:51,1.55,0.62,12.60,99.90,902763,32,20049,-62
2020-02-24 13:39:25,0.43,0.43,12.70,99.90,905658,32,20110,-63
2020-02-24 13:39:55,0.60,0.60,12.70,99.90,905798,32,20040,-61
2020-02-24 13:40:26,0.55,0.50,12.80,99.90,899434,33,20088,-63
2020-02-24 13:41:15,0.73,0.57,12.80,99.90,900005,32,20016,-63
2020-02-24 13:41:46,0.88,0.50,12.90,99.90,900323,33,20084,-62
2020-02-24 13:42:18,0.60,0.60,12.90,99.90,903448,32,20109,-62
2020-02-24 13:42:49,0.60,0.60,13.00,99.90,905160,32,20069,-62
2020-02-24 13:43:19,0.60,0.60,13.00,99.90,904649,32,20015,-61
2020-02-24 13:43:52,0.43,0.40,13.10,99.90,902625,32,20020,-62
2020-02-24 13:44:22,0.60,0.60,13.10,99.90,902614,32,20053,-62
2020-02-24 13:44:54,0.50,0.50,13.20,99.90,899487,33,20222,-63
2020-02-24 13:45:25,1.25,0.70,13.20,99.90,899867,32,20041,-64
2020-02-24 13:45:55,0.50,0.50,13.20,99.90,902694,32,20024,-62
2020-02-24 13:46:26,1.40,0.57,13.20,99.90,905744,32,20241,-63
2020-02-24 13:46:56,0.50,0.50,13.30,99.90,902496,32,19999,-62
2020-02-24 13:47:27,0.50,0.50,13.30,99.90,896317,33,20061,-63
2020-02-24 13:47:58,0.65,0.65,13.30,99.90,899667,33,20055,-63
2020-02-24 13:48:28,1.70,0.52,13.30,99.90,899278,33,20224,-62
2020-02-24 13:48:59,0.50,0.40,13.30,99.90,894411,33,20020,-63
2020-02-24 13:49:30,1.27,0.55,13.30,99.90,899625,32,20016,-62
2020-02-24 13:50:00,1.70,0.60,13.40,99.90,904169,32,20115,-63
2020-02-24 13:50:31,0.50,0.50,13.40,99.90,902744,32,20047,-63
2020-02-24 13:51:01,0.65,0.50,13.40,99.90,906245,32,20033,-63
2020-02-24 13:51:32,1.40,0.60,13.50,99.90,902314,32,20050,-63
2020-02-24 13:52:03,0.57,0.57,13.50,99.90,896879,33,20255,-62
2020-02-24 13:52:33,0.60,0.60,13.50,99.90,899475,33,20066,-62
2020-02-24 13:53:04,0.40,0.40,13.60,99.90,896611,32,20024,-62
2020-02-24 13:53:34,0.70,0.70,13.60,99.90,902426,32,20301,-62
2020-02-24 13:54:05,0.50,0.50,13.60,99.90,902801,32,20050,-62
2020-02-24 13:54:36,0.52,0.52,13.70,99.90,902417,32,20078,-63
2020-02-24 13:55:07,0.80,0.80,13.70,99.90,905618,32,20045,-63
2020-02-24 13:55:37,0.98,0.60,13.70,99.90,905446,32,20067,-63
2020-02-24 13:56:08,0.57,0.57,13.80,99.90,902722,32,20031,-63
2020-02-24 13:56:38,0.60,0.60,13.80,99.90,905691,32,20050,-63
2020-02-24 13:57:16,0.70,0.70,13.80,99.90,902806,32,20050,-63
2020-02-24 13:57:47,0.40,0.40,13.80,99.90,903441,32,20058,-62
2020-02-24 13:58:18,0.65,0.47,13.90,99.90,899227,33,20020,-62
2020-02-24 13:58:48,0.60,0.60,13.90,99.90,900341,32,20303,-62
2020-02-24 13:59:19,0.60,0.60,13.90,99.90,903989,32,20037,-63
2020-02-24 13:59:53,0.62,0.60,14.00,99.90,905141,32,20031,-62
2020-02-24 14:00:23,0.85,0.70,14.00,99.90,902413,32,20019,-63
2020-02-24 14:00:54,0.43,0.43,14.10,99.90,901842,32,20348,-61
2020-02-24 14:01:25,0.60,0.60,14.10,99.90,895993,33,20051,-62
2020-02-24 14:01:55,0.68,0.50,14.10,99.90,897652,32,20039,-63
2020-02-24 14:02:27,0.88,0.60,14.20,99.90,896107,33,20029,-62
2020-02-24 14:02:58,0.70,0.70,14.20,99.90,899372,33,20131,-62
2020-02-24 14:03:28,0.60,0.60,14.20,99.90,896408,33,20078,-63
2020-02-24 14:04:00,0.70,0.70,14.30,99.90,898390,32,20278,-62
2020-02-24 14:04:30,0.75,0.70,14.30,99.90,902318,32,20062,-63
2020-02-24 14:05:13,0.60,0.60,14.30,99.90,902619,32,20246,-63
2020-02-24 14:05:43,0.50,0.50,14.30,99.90,903919,32,20023,-62
2020-02-24 14:06:16,1.60,0.80,14.40,99.90,902585,32,20250,-63
2020-02-24 14:06:46,0.85,0.68,14.40,99.90,900971,32,20043,-63
2020-02-24 14:07:17,1.33,0.75,14.40,99.90,900312,32,20008,-63
2020-02-24 14:07:48,0.70,0.70,14.40,99.90,902753,32,20023,-61
2020-02-24 14:08:33,0.80,0.80,14.40,99.90,902680,32,20483,-62
2020-02-24 14:09:40,0.98,0.88,14.40,99.90,904279,32,20083,-63
2020-02-24 14:10:23,3.95,0.88,14.40,99.90,904743,32,20225,-63
2020-02-24 14:10:54,0.60,0.60,14.30,99.90,907504,32,20015,-63
2020-02-24 14:11:24,0.80,0.80,14.30,99.90,905618,32,20252,-63
2020-02-24 14:11:55,0.80,0.80,14.30,99.90,902658,32,20059,-62
2020-02-24 14:12:25,2.80,0.85,14.40,99.90,902380,32,20016,-62
2020-02-24 14:12:56,0.98,0.90,14.40,99.90,899997,32,20299,-63
2020-02-24 14:13:27,0.73,0.73,14.50,99.90,905954,32,20007,-62
2020-02-24 14:13:57,1.50,0.88,14.50,99.90,908821,32,20018,-63
2020-02-24 14:14:28,0.70,0.70,14.60,99.90,908396,32,20008,-63
2020-02-24 14:14:59,0.80,0.80,14.60,99.90,905495,32,20028,-63
2020-02-24 14:15:29,1.12,0.98,14.60,99.90,905818,32,20289,-63
2020-02-24 14:16:00,0.82,0.82,14.60,99.90,908805,32,20056,-63
2020-02-24 14:16:30,1.27,1.17,14.60,99.90,908690,32,20108,-63
2020-02-24 14:17:01,2.42,0.90,14.70,99.90,905539,32,20050,-62
2020-02-24 14:17:32,1.05,1.05,14.70,99.90,902433,32,20053,-63
2020-02-24 14:18:02,0.98,0.98,14.70,99.90,902452,32,20226,-63
2020-02-24 14:18:33,5.07,1.20,14.60,99.90,899000,33,20025,-63
2020-02-24 14:19:03,0.93,0.93,14.60,99.90,902713,32,20061,-62
2020-02-24 14:19:34,1.23,1.10,14.70,99.90,902350,32,20290,-62
2020-02-24 14:20:13,1.23,1.17,14.60,99.90,902678,32,20050,-62
2020-02-24 14:20:43,0.98,0.98,14.60,99.90,909653,32,20070,-62
2020-02-24 14:21:14,1.20,1.10,14.60,99.90,912820,32,20293,-63
2020-02-24 14:21:44,1.50,1.20,14.50,99.90,910947,32,20260,-62
2020-02-24 14:22:21,0.90,0.90,14.60,99.90,905439,32,20225,-61
2020-02-24 14:22:52,0.80,0.80,14.60,99.90,902415,32,20024,-63
2020-02-24 14:23:22,1.65,1.17,14.60,99.90,903186,32,20039,-62
2020-02-24 14:23:53,0.77,0.77,14.70,99.90,903303,32,20229,-62
2020-02-24 14:24:23,1.17,1.08,14.70,99.90,905882,32,20027,-62
2020-02-24 14:24:54,1.02,0.93,14.70,99.90,905444,32,20195,-62
2020-02-24 14:25:25,1.30,1.00,14.70,99.90,902617,32,20095,-63
2020-02-24 14:25:55,1.30,1.20,14.80,99.90,902479,32,20054,-63
2020-02-24 14:26:26,1.30,1.20,14.80,99.90,902653,32,20077,-63
2020-02-24 14:26:56,1.45,1.00,14.90,99.90,905621,32,20027,-63
2020-02-24 14:27:27,2.50,1.40,14.90,99.90,905558,32,20293,-62
2020-02-24 14:27:58,1.35,1.23,14.90,99.90,902449,32,20019,-63
2020-02-24 14:28:28,1.20,1.10,14.90,99.90,899127,33,20047,-63
2020-02-24 14:28:59,1.40,1.30,14.90,99.90,899632,32,20881,-62
2020-02-24 14:29:29,1.08,1.00,14.90,99.90,902484,32,20024,-62
2020-02-24 14:30:00,1.42,1.33,14.90,99.90,902604,32,20015,-63
2020-02-24 14:30:30,1.20,1.10,15.00,99.90,905583,32,20057,-62
2020-02-24 14:31:01,0.93,0.93,15.00,99.90,899091,33,20087,-61
2020-02-24 14:31:32,1.23,1.12,15.00,99.90,899053,33,20012,-63
2020-02-24 14:32:04,4.85,1.48,15.00,99.90,902425,32,20233,-62
2020-02-24 14:32:34,1.20,1.10,15.10,99.90,899627,32,20402,-62
2020-02-24 14:33:17,1.55,1.45,15.10,99.90,902793,32,20020,-62
2020-02-24 14:33:47,1.30,1.20,15.10,99.90,905611,32,20060,-62
2020-02-24 14:34:18,1.40,1.30,15.10,99.90,903874,32,20028,-63
2020-02-24 14:34:49,1.90,1.40,15.10,99.90,902562,32,20023,-63
2020-02-24 14:35:19,1.27,1.17,15.10,99.90,902601,32,20032,-62
2020-02-24 14:35:50,1.17,1.08,15.10,99.90,902775,32,20492,-63
2020-02-24 14:36:20,1.35,1.25,15.10,99.90,902592,32,20046,-63
2020-02-24 14:36:51,1.10,1.10,15.10,99.90,902575,32,20057,-63
2020-02-24 14:37:22,2.12,1.40,15.00,99.90,902521,32,20017,-63
2020-02-24 14:37:52,1.90,1.10,15.10,99.90,905597,32,20039,-63
2020-02-24 14:38:37,1.60,1.50,15.10,99.90,902087,32,20298,-62
2020-02-24 14:39:33,1.95,1.23,15.10,99.90,899317,33,20021,-62
2020-02-24 14:40:04,1.27,1.17,15.10,99.90,901294,32,20028,-62
2020-02-24 14:40:34,1.10,1.00,15.10,99.90,902352,32,20035,-62
2020-02-24 14:41:07,3.25,1.80,15.10,99.90,898647,33,20012,-62
2020-02-24 14:41:38,1.65,1.08,15.20,99.90,896241,33,20255,-62
2020-02-24 14:42:15,1.00,1.00,15.30,99.90,896614,33,20063,-62
2020-02-24 14:42:45,1.20,1.10,15.20,99.90,900451,32,20016,-62
2020-02-24 14:43:16,1.40,1.00,15.30,99.90,903259,32,20093,-62
2020-02-24 14:43:47,1.60,1.12,15.30,99.90,902901,32,20073,-62
2020-02-24 14:44:17,1.58,1.23,15.40,99.90,899502,32,20094,-62
2020-02-24 14:44:49,1.20,1.10,15.40,99.90,902471,32,20028,-62
2020-02-24 14:45:21,1.10,1.00,15.50,99.90,899488,32,20028,-60
2020-02-24 14:45:52,1.00,1.00,15.50,99.90,900185,32,20024,-62
2020-02-24 14:46:22,0.77,0.77,15.60,99.90,905648,32,20015,-62
2020-02-24 14:46:53,1.30,1.20,15.60,99.90,905517,32,20026,-62
2020-02-24 14:47:28,1.27,1.05,15.60,99.90,905503,32,20015,-60
2020-02-24 14:47:59,1.05,1.05,15.60,99.90,899337,33,20051,-62
2020-02-24 14:48:29,2.60,1.70,15.70,99.90,893018,33,20028,-62
2020-02-24 14:49:00,1.42,1.20,15.70,99.90,896341,33,20082,-62
2020-02-24 14:49:30,1.00,0.88,15.70,99.90,905372,32,20034,-63
2020-02-24 14:50:01,1.35,1.08,15.70,99.90,902447,32,20262,-62
2020-02-24 14:50:31,2.78,1.33,15.70,99.90,905478,32,20016,-62
2020-02-24 14:51:02,0.90,0.90,15.80,99.90,899461,32,20024,-62
2020-02-24 14:51:33,2.58,1.37,15.80,99.90,899471,32,20057,-63
2020-02-24 14:52:05,1.30,1.20,15.80,99.90,902405,32,20024,-62
2020-02-24 14:52:35,2.45,1.45,15.70,99.90,902795,32,20188,-61
2020-02-24 14:53:13,1.30,1.20,15.70,99.90,901172,32,20086,-62
2020-02-24 14:53:43,3.00,1.90,15.60,99.90,902440,32,20301,-63
2020-02-24 14:54:14,1.87,1.55,15.60,99.90,902500,32,20024,-62
2020-02-24 14:54:46,2.03,1.15,15.60,99.90,903931,32,20027,-62
2020-02-24 14:55:17,2.58,1.83,15.60,99.90,906076,32,20023,-63
2020-02-24 14:55:51,3.17,1.40,15.60,99.90,902334,32,20059,-62
2020-02-24 14:56:22,2.35,1.00,15.60,99.90,904876,32,20028,-62
2020-02-24 14:56:52,1.30,1.20,15.70,99.90,903166,32,20032,-63
2020-02-24 14:57:23,1.40,1.30,15.70,99.90,906572,32,20249,-61
2020-02-24 14:57:54,1.58,1.30,15.70,99.90,905130,32,20089,-62
2020-02-24 14:58:24,5.25,1.25,15.70,99.90,902234,32,20040,-62
2020-02-24 14:58:55,1.00,1.00,15.80,99.90,899445,33,20279,-62
2020-02-24 14:59:25,1.15,1.05,15.80,99.90,902493,32,20023,-62
2020-02-24 14:59:56,1.48,1.37,15.80,99.90,902389,32,20084,-62
2020-02-24 15:00:36,0.88,0.88,15.80,99.90,905676,32,20024,-63
2020-02-24 15:01:10,1.30,1.20,15.80,99.90,908679,32,20023,-63
2020-02-24 15:01:41,3.28,1.30,15.80,99.90,903780,32,20230,-63
2020-02-24 15:02:29,3.42,1.08,15.80,99.90,903932,32,20031,-62
2020-02-24 15:03:00,1.70,0.90,15.70,99.90,902279,32,20360,-62
2020-02-24 15:03:32,1.30,1.20,15.70,99.90,906226,32,20032,-63
2020-02-24 15:04:02,10.65,1.42,15.70,99.90,902322,32,20035,-62
2020-02-24 15:04:33,1.23,1.17,15.70,99.90,899739,32,20032,-63
2020-02-24 15:05:03,2.50,1.40,15.70,99.90,902412,32,20024,-62
2020-02-24 15:05:34,1.95,1.30,15.70,99.90,905351,32,20015,-62
2020-02-24 15:06:05,1.30,1.20,15.70,99.90,911708,32,20022,-62
2020-02-24 15:06:35,2.17,1.50,15.70,99.90,908054,32,20049,-63
2020-02-24 15:07:09,1.50,1.40,15.70,99.90,905444,32,20020,-61
2020-02-24 15:07:39,1.23,1.12,15.70,99.90,902219,32,20036,-62
2020-02-24 15:08:18,2.65,1.50,15.70,99.90,902674,32,20020,-62
2020-02-24 15:08:49,2.47,1.37,15.70,99.90,903618,32,20090,-63
2020-02-24 15:09:37,6.80,1.50,15.60,99.90,902547,32,20099,-62
2020-02-24 15:10:08,1.42,1.33,15.60,99.90,902390,32,20023,-62
2020-02-24 15:10:40,1.30,1.20,15.60,99.90,905290,32,20293,-62
2020-02-24 15:11:11,1.17,1.08,15.60,99.90,907678,32,20077,-62
2020-02-24 15:11:42,4.40,1.10,15.60,99.90,907819,32,20073,-62
2020-02-24 15:12:29,2.60,1.30,15.60,99.90,905811,32,20035,-62
2020-02-24 15:13:00,1.35,1.23,15.60,99.90,903212,32,20408,-62
2020-02-24 15:13:30,1.73,1.33,15.60,99.90,902291,32,20023,-63
2020-02-24 15:14:01,1.58,0.98,15.60,99.90,902381,32,20106,-63
2020-02-24 15:14:31,1.30,1.20,15.70,99.90,903119,32,20295,-62
2020-02-24 15:15:02,1.17,0.90,15.70,99.90,905252,32,20019,-63
2020-02-24 15:15:33,1.05,1.05,15.70,99.90,899249,33,20040,-63
2020-02-24 15:16:03,0.90,0.90,15.70,99.90,899299,33,20054,-62
2020-02-24 15:16:34,1.10,1.10,15.70,99.90,899563,32,20066,-62
2020-02-24 15:17:05,1.40,1.30,15.60,99.90,902320,32,20089,-63
2020-02-24 15:17:36,4.43,1.65,15.60,99.90,905592,32,20049,-63
2020-02-24 15:18:07,1.50,1.40,15.50,99.90,905391,32,20049,-61
2020-02-24 15:18:38,1.30,1.30,15.50,99.90,902370,32,20047,-61
2020-02-24 15:19:09,1.30,1.20,15.50,99.90,905390,32,20034,-64
2020-02-24 15:19:40,1.50,1.35,15.50,99.90,902239,32,20109,-62
2020-02-24 15:20:20,2.83,1.42,15.50,99.90,902941,32,20304,-61
2020-02-24 15:20:51,2.67,1.10,15.40,99.90,902194,32,20341,-62
2020-02-24 15:21:22,3.80,1.20,15.40,99.90,903344,32,20050,-61
2020-02-24 15:21:52,1.10,1.10,15.50,99.90,901116,32,20030,-61
2020-02-24 15:22:23,1.30,1.20,15.50,99.90,899223,33,20077,-62
2020-02-24 15:22:55,2.12,1.30,15.50,99.90,899242,32,20286,-61
2020-02-24 15:23:27,1.20,1.10,15.50,99.90,902445,32,20102,-62
2020-02-24 15:23:58,2.03,1.17,15.50,99.90,905383,32,20231,-62
2020-02-24 15:24:29,1.70,1.30,15.50,99.90,905392,32,20024,-61
2020-02-24 15:24:59,3.22,1.20,15.60,99.90,905287,32,20024,-62
2020-02-24 15:25:30,1.48,1.37,15.60,99.90,905441,32,20282,-61
2020-02-24 15:26:04,3.08,1.90,15.60,99.90,905400,32,20142,-61
2020-02-24 15:26:34,2.58,1.52,15.60,99.90,902275,32,20078,-61
2020-02-24 15:27:05,1.52,1.42,15.60,99.90,902749,32,20004,-62
2020-02-24 15:27:35,1.90,1.75,15.60,99.90,905369,32,20040,-62
2020-02-24 15:28:06,3.10,1.37,15.60,99.90,908472,32,20199,-61
2020-02-24 15:28:37,2.87,1.48,15.70,99.90,905108,32,20101,-62
2020-02-24 15:29:10,1.73,1.30,15.70,99.90,905485,32,20075,-62
2020-02-24 15:29:41,1.45,1.17,15.70,99.90,905365,32,20054,-62
2020-02-24 15:30:14,1.33,1.30,15.70,99.90,902642,32,20300,-63
2020-02-24 15:30:45,2.12,1.45,15.70,99.90,902196,32,20024,-63
2020-02-24 15:31:15,1.67,1.20,15.70,99.90,902228,32,20076,-62
2020-02-24 15:31:53,1.67,1.23,15.70,99.90,902373,32,20028,-62
2020-02-24 15:32:44,2.28,1.37,15.70,99.90,899910,33,20214,-63
2020-02-24 15:33:26,1.62,1.15,15.80,99.90,899015,32,20050,-61
2020-02-24 15:34:16,1.33,1.23,15.70,99.90,906415,32,20016,-62
2020-02-24 15:35:09,5.72,1.40,15.70,99.90,908241,32,20035,-62
2020-02-24 15:35:41,1.50,1.27,15.70,99.90,892596,32,20045,-62
2020-02-24 15:36:12,1.23,1.12,15.60,99.90,902111,32,20332,-61
2020-02-24 15:36:43,1.30,1.20,15.60,99.90,899418,32,20063,-62
2020-02-24 15:37:13,1.30,1.20,15.70,99.90,901464,32,20032,-62
2020-02-24 15:37:44,1.20,1.10,15.70,99.90,899349,32,20292,-62
2020-02-24 15:38:17,4.12,1.67,15.70,99.90,901943,32,20012,-61
2020-02-24 15:38:47,1.45,1.35,15.70,99.90,899688,32,20012,-62
2020-02-24 15:39:38,1.35,1.25,15.80,99.90,902653,32,20043,-62
2020-02-24 15:40:08,2.87,1.30,15.70,99.90,907763,32,20023,-62
2020-02-24 15:40:39,1.40,1.27,15.70,99.90,907481,32,20315,-62
2020-02-24 15:41:10,1.50,1.40,15.70,99.90,908428,32,20032,-62
2020-02-24 15:41:40,4.15,1.40,15.70,99.90,907348,32,20285,-61
2020-02-24 15:42:32,2.10,1.27,15.70,99.90,902581,32,20019,-62
2020-02-24 15:43:02,1.17,1.08,15.80,99.90,902154,32,20097,-60
2020-02-24 15:43:33,3.72,1.10,15.70,99.90,901396,32,20091,-61
2020-02-24 15:44:03,1.20,1.10,15.70,99.90,901498,32,20028,-62
2020-02-24 15:44:34,1.02,0.98,15.70,99.90,904385,32,20019,-62
2020-02-24 15:45:31,1.87,1.50,15.80,99.90,899309,32,20030,-61
2020-02-24 15:46:01,1.30,1.20,15.70,99.90,902022,32,20054,-61
2020-02-24 15:46:32,1.55,1.45,15.60,99.90,902306,32,20039,-62
2020-02-24 15:47:03,1.33,1.23,15.60,99.90,907783,32,20044,-60
2020-02-24 15:47:33,1.15,0.90,15.60,99.90,905392,32,20049,-62
2020-02-24 15:48:05,1.50,1.40,15.60,99.90,905377,32,20023,-62
2020-02-24 15:48:35,1.50,1.40,15.60,99.90,905225,32,20164,-62
2020-02-24 15:49:06,1.75,1.40,15.60,99.90,902054,32,20062,-62
2020-02-24 15:49:36,1.35,1.20,15.60,99.90,899172,33,20042,-61
2020-02-24 15:50:12,1.75,1.33,15.60,99.90,893017,33,20204,-61
2020-02-24 15:50:43,1.37,1.27,15.60,99.90,896157,33,20036,-62
2020-02-24 15:51:13,1.37,1.27,15.60,99.90,899294,33,20086,-61
2020-02-24 15:51:44,1.50,1.40,15.60,99.90,899230,33,20035,-62
2020-02-24 15:52:17,2.25,1.37,15.60,99.90,899248,33,20017,-62
2020-02-24 15:52:48,1.75,1.60,15.60,99.90,902185,32,20314,-61
2020-02-24 15:53:19,1.50,1.40,15.60,99.90,902745,32,20020,-62
2020-02-24 15:53:51,1.27,1.20,15.50,99.90,905832,32,20030,-62
2020-02-24 15:54:21,1.40,1.30,15.50,99.90,908203,32,20337,-62
2020-02-24 15:54:53,3.60,1.83,15.50,99.90,908705,32,20060,-62
2020-02-24 15:55:25,3.05,1.50,15.50,99.90,908428,32,20015,-62
2020-02-24 15:55:56,1.70,1.50,15.50,99.90,902321,32,20028,-62
2020-02-24 15:56:27,1.37,1.27,15.40,99.90,902358,32,20017,-61
2020-02-24 15:56:57,2.35,1.30,15.40,99.90,902315,32,20028,-62
2020-02-24 15:57:28,6.20,1.80,15.40,99.90,902629,32,20019,-62
2020-02-24 15:57:58,3.67,1.50,15.40,99.90,905293,32,20058,-62
2020-02-24 15:58:29,2.05,1.80,15.30,99.90,902087,32,20278,-61
2020-02-24 15:59:00,3.58,2.35,15.30,99.90,902515,32,20050,-62
2020-02-24 15:59:30,7.65,2.10,15.30,99.90,899458,33,20020,-62
2020-02-24 16:00:03,2.90,2.05,15.30,99.90,902424,32,20023,-62
2020-02-24 16:00:41,2.35,2.03,15.20,99.90,899148,33,20062,-62
2020-02-24 16:01:11,6.22,2.22,15.20,99.90,900120,33,20286,-62
2020-02-24 16:01:42,2.85,2.40,15.10,99.90,900392,33,20104,-62
2020-02-24 16:02:14,6.12,2.80,15.10,99.90,900205,33,20027,-60
2020-02-24 16:02:45,4.03,3.17,15.10,99.90,899181,33,20472,-61
2020-02-24 16:03:23,3.65,2.60,15.10,99.90,899521,33,20036,-62
2020-02-24 16:03:54,5.45,2.62,15.10,99.90,903374,32,20067,-62
2020-02-24 16:04:24,4.10,2.53,15.10,99.90,907325,32,20284,-62
2020-02-24 16:04:55,3.22,2.92,15.00,99.90,908486,32,20053,-62
2020-02-24 16:05:26,2.53,2.33,15.00,99.90,905375,32,20093,-62
2020-02-24 16:05:59,4.00,2.75,15.00,99.90,902306,33,20028,-62
2020-02-24 16:06:29,5.28,3.20,15.00,99.90,899536,33,20115,-62
2020-02-24 16:07:02,3.05,2.47,15.10,99.90,899466,33,20353,-62
2020-02-24 16:07:33,11.50,2.30,15.10,99.90,899182,33,20054,-61
2020-02-24 16:08:07,2.28,2.10,15.10,99.90,899610,33,20276,-60
2020-02-24 16:08:38,1.90,1.80,15.10,99.90,896583,33,20144,-62
2020-02-24 16:09:34,2.05,1.83,15.10,99.90,897474,33,20054,-61
2020-02-24 16:10:04,2.30,1.80,15.10,99.90,899221,33,20295,-62
2020-02-24 16:10:35,2.28,1.70,15.10,99.90,904598,32,20019,-62
2020-02-24 16:11:11,1.80,1.67,15.10,99.90,907944,32,20023,-62
2020-02-24 16:11:41,1.90,1.80,15.10,99.90,906539,32,20070,-63
2020-02-24 16:12:17,1.85,1.67,15.10,99.90,905421,32,20072,-62
2020-02-24 16:12:48,1.67,1.58,15.10,99.90,902070,33,20024,-62
2020-02-24 16:13:19,1.70,1.60,15.10,99.90,907840,32,20082,-62
2020-02-24 16:13:50,1.70,1.40,15.20,99.90,905201,32,20024,-62
2020-02-24 16:14:21,1.83,1.73,15.20,99.90,905649,32,20070,-62
2020-02-24 16:14:51,1.70,1.40,15.20,99.90,908468,32,20338,-61
2020-02-24 16:15:22,1.80,1.70,15.20,99.90,908614,32,20100,-62
2020-02-24 16:15:53,2.28,1.67,15.20,99.90,908574,32,20046,-62
2020-02-24 16:16:23,1.73,1.62,15.30,99.90,905372,32,20040,-61
2020-02-24 16:16:54,1.60,1.50,15.30,99.90,902504,32,20027,-61
2020-02-24 16:17:24,2.45,1.95,15.30,99.90,905510,32,20471,-62
2020-02-24 16:17:55,1.73,1.62,15.30,99.90,902320,32,20024,-63
2020-02-24 16:18:26,2.05,1.92,15.30,99.90,908270,32,20015,-62
2020-02-24 16:18:57,1.73,1.52,15.30,99.90,902356,32,20074,-62
2020-02-24 16:19:27,2.15,1.87,15.30,99.90,905513,32,20015,-62
2020-02-24 16:19:58,1.52,1.42,15.30,99.90,905309,32,20262,-62
2020-02-24 16:20:28,3.03,1.98,15.30,99.90,905494,32,20077,-62
2020-02-24 16:20:59,2.10,1.90,15.30,99.90,908230,32,20024,-61
2020-02-24 16:21:29,1.65,1.52,15.30,99.90,905122,32,20301,-62
2020-02-24 16:22:00,1.65,1.55,15.30,99.90,905365,32,20012,-62
2020-02-24 16:22:31,2.20,1.70,15.30,99.90,905196,32,20057,-62
2020-02-24 16:23:01,1.90,1.80,15.30,99.90,902041,33,20111,-62
2020-02-24 16:23:32,1.65,1.55,15.20,99.90,899156,33,20337,-61
2020-02-24 16:24:02,4.07,1.77,15.20,99.90,902266,32,20016,-62
2020-02-24 16:24:33,2.53,1.80,15.20,99.90,902303,32,20331,-61
2020-02-24 16:25:06,1.58,1.48,15.20,99.90,908474,32,20007,-62
2020-02-24 16:25:37,1.83,1.73,15.20,99.90,908334,32,20090,-62
2020-02-24 16:26:07,1.90,1.67,15.20,99.90,911457,32,20023,-61
2020-02-24 16:26:38,1.67,1.55,15.20,99.90,908467,32,20027,-62
2020-02-24 16:27:09,1.52,1.40,15.20,99.90,908836,32,20260,-59
2020-02-24 16:27:40,2.75,1.80,15.20,99.90,911742,32,20023,-61
2020-02-24 16:28:12,8.55,2.00,15.20,99.90,911385,32,20266,-61
2020-02-24 16:28:42,3.15,1.90,15.20,99.90,908177,32,20071,-62
2020-02-24 16:29:13,2.25,2.12,15.20,99.90,911477,32,20011,-62
2020-02-24 16:29:44,2.97,1.85,15.20,99.90,908481,32,20245,-62
2020-02-24 16:30:20,2.87,1.62,15.20,99.90,908486,32,20298,-62
2020-02-24 16:30:51,1.80,1.70,15.20,99.90,905377,32,20062,-62
2020-02-24 16:31:22,1.80,1.70,15.20,99.90,905285,32,20019,-61
2020-02-24 16:31:53,1.87,1.77,15.20,99.90,899912,33,20040,-62
2020-02-24 16:32:23,3.92,1.95,15.10,99.90,902668,32,20016,-62
2020-02-24 16:32:54,1.67,1.58,15.10,99.90,908434,32,20011,-62
2020-02-24 16:33:25,3.15,1.90,15.10,99.90,905436,32,20015,-62
2020-02-24 16:33:55,2.35,1.87,15.00,99.90,905456,32,20061,-62
2020-02-24 16:34:26,1.90,1.80,15.00,99.90,904797,32,20226,-61
2020-02-24 16:34:56,4.18,2.35,15.00,99.90,902185,32,20004,-62
2020-02-24 16:35:27,2.95,2.08,15.00,99.90,905222,32,20031,-62
2020-02-24 16:35:57,3.00,2.00,14.90,99.90,902054,33,20332,-61
2020-02-24 16:36:28,2.22,2.03,14.90,99.90,902178,32,20095,-60
2020-02-24 16:36:59,4.50,1.83,14.90,99.90,902178,33,20066,-62
2020-02-24 16:37:29,3.45,1.85,14.90,99.90,902279,32,20015,-62
2020-02-24 16:38:00,2.83,2.35,14.90,99.90,905027,32,20084,-62
2020-02-24 16:38:30,4.90,1.98,14.90,99.90,902199,32,20054,-62
2020-02-24 16:39:01,3.08,2.78,14.90,99.90,902033,33,20024,-62
2020-02-24 16:39:41,8.38,2.67,14.90,99.90,902245,33,20225,-62
2020-02-24 16:40:12,4.57,2.78,14.90,99.90,899049,33,20044,-62
2020-02-24 16:40:42,2.92,2.67,14.90,99.90,899894,33,20083,-62
2020-02-24 16:41:13,3.42,2.50,14.90,99.90,904307,32,20028,-62
2020-02-24 16:41:43,7.72,2.67,14.90,99.90,905337,32,20054,-61
2020-02-24 16:42:15,3.17,2.95,14.90,99.90,911462,32,20329,-61
2020-02-24 16:42:46,8.95,2.97,14.80,99.90,908030,32,20084,-61
2020-02-24 16:43:16,4.65,2.83,14.90,99.90,908183,32,20043,-62
2020-02-24 16:43:47,4.03,2.97,14.80,99.90,905249,32,20373,-62
2020-02-24 16:44:18,3.22,2.87,14.80,99.90,905244,32,20081,-61
2020-02-24 16:44:48,4.07,2.35,14.80,99.90,905227,32,20031,-62
2020-02-24 16:45:22,8.80,2.92,14.80,99.90,902254,32,20476,-62
2020-02-24 16:45:53,3.28,2.80,14.80,99.90,902518,32,20036,-62
2020-02-24 16:46:24,3.03,2.47,14.70,99.90,902633,32,20019,-62
2020-02-24 16:46:54,9.85,2.90,14.70,99.90,899665,33,20203,-61
2020-02-24 16:47:25,4.57,2.90,14.70,99.90,899247,33,20037,-62
2020-02-24 16:47:56,5.32,2.78,14.70,99.90,902290,32,20016,-62
2020-02-24 16:48:26,4.32,2.50,14.60,99.90,905021,32,20019,-62
2020-02-24 16:48:57,3.90,2.30,14.60,99.90,905208,32,20069,-61
2020-02-24 16:49:28,4.55,2.40,14.60,99.90,905379,32,20050,-61
2020-02-24 16:49:58,3.08,2.20,14.60,99.90,908511,32,20049,-60
2020-02-24 16:50:29,3.30,2.40,14.60,99.90,908388,32,20240,-59
2020-02-24 16:50:59,4.47,2.22,14.60,99.90,908457,32,20007,-62
2020-02-24 16:51:30,4.22,2.45,14.60,99.90,908394,32,20028,-62
2020-02-24 16:52:01,4.57,2.65,14.60,99.90,908559,32,20031,-62
2020-02-24 16:52:31,3.15,2.40,14.60,99.90,911466,32,20018,-62
2020-02-24 16:53:02,4.32,3.03,14.60,99.90,911421,32,20060,-61
2020-02-24 16:53:32,2.83,2.62,14.60,99.90,908203,32,20023,-61
2020-02-24 16:54:03,4.70,2.85,14.60,99.90,905382,32,20046,-62
2020-02-24 16:54:34,5.12,2.67,14.60,99.90,908482,32,20027,-61
2020-02-24 16:55:04,3.85,2.70,14.60,99.90,908449,32,20189,-61
2020-02-24 16:55:35,9.55,2.47,14.60,99.90,908478,32,20024,-62
2020-02-24 16:56:06,2.97,2.67,14.60,99.90,908303,32,20019,-62
2020-02-24 16:56:37,3.37,2.40,14.60,99.90,905396,32,20082,-60
2020-02-24 16:57:08,3.20,2.62,14.60,99.90,905349,32,20307,-61
2020-02-24 16:57:38,3.60,2.80,14.60,99.90,902259,32,20027,-62
2020-02-24 16:58:09,5.57,2.58,14.60,99.90,902240,32,20020,-61
2020-02-24 16:58:39,5.10,3.35,14.50,99.90,905161,32,20015,-62
2020-02-24 16:59:10,4.10,3.70,14.50,99.90,908526,32,20268,-61
2020-02-24 16:59:41,7.82,3.83,14.50,99.90,908466,32,20020,-62
2020-02-24 17:00:20,5.18,3.42,14.50,99.90,908475,32,20020,-61
2020-02-24 17:00:51,5.30,3.47,14.50,99.90,908390,32,20016,-62
2020-02-24 17:01:22,6.57,4.12,14.40,99.90,909511,32,20011,-62
2020-02-24 17:01:52,8.43,5.15,14.40,99.90,906217,32,20213,-62
2020-02-24 17:02:23,8.60,5.80,14.40,99.90,908450,32,20011,-62
2020-02-24 17:02:54,9.38,4.95,14.40,99.90,908073,32,20107,-62
2020-02-24 17:03:24,9.25,5.62,14.40,99.90,905465,32,20103,-62
2020-02-24 17:03:57,11.30,6.03,14.40,99.90,908334,32,20076,-61
2020-02-24 17:04:27,9.70,5.82,14.40,99.90,905524,32,20247,-59
2020-02-24 17:04:58,6.22,5.57,14.40,99.90,905458,32,20049,-61
2020-02-24 17:05:28,10.40,6.25,14.30,99.90,908569,32,20193,-61
2020-02-24 17:05:59,7.97,5.85,14.30,99.90,905716,32,20217,-61
2020-02-24 17:06:29,10.70,6.78,14.30,99.90,902910,32,20028,-62
2020-02-24 17:07:00,8.95,5.82,14.30,99.90,899433,33,20019,-62
2020-02-24 17:07:31,8.95,6.15,14.30,99.90,899805,32,20012,-62
2020-02-24 17:08:02,8.82,6.00,14.30,99.90,902893,32,20049,-63
2020-02-24 17:08:32,10.00,5.30,14.30,99.90,902989,32,20250,-62
2020-02-24 17:09:12,8.77,5.05,14.30,99.90,912029,32,20027,-62
2020-02-24 17:09:43,7.35,4.93,14.30,99.90,908922,32,20221,-60
2020-02-24 17:10:16,8.50,5.03,14.20,99.90,906805,32,20019,-62
2020-02-24 17:10:46,9.20,5.72,14.20,99.90,905921,32,20011,-62
2020-02-24 17:11:17,6.28,5.28,14.20,99.90,903034,32,20130,-61
2020-02-24 17:11:48,6.55,4.85,14.20,99.90,903134,32,20046,-61
2020-02-24 17:12:21,8.52,4.90,14.20,99.90,902792,32,20019,-62
2020-02-24 17:12:52,8.43,5.22,14.20,99.90,902630,32,20016,-61
2020-02-24 17:13:43,7.35,5.72,14.20,99.90,903674,32,20216,-62
2020-02-24 17:14:14,9.15,5.35,14.10,99.90,898099,33,20033,-62
2020-02-24 17:14:45,7.45,5.03,14.10,99.90,907234,32,20042,-62
2020-02-24 17:15:27,7.78,4.90,14.10,99.90,902695,32,20020,-64
2020-02-24 17:16:36,7.32,4.75,14.10,99.90,902502,32,20024,-64
2020-02-24 17:17:32,6.70,4.45,14.00,99.90,903740,32,20091,-64
2020-02-24 17:18:15,5.07,4.05,13.90,99.90,902704,32,20066,-64
2020-02-24 17:19:16,4.00,3.67,13.80,99.90,902663,32,20023,-64
2020-02-24 17:19:47,4.10,3.55,13.80,99.90,900660,32,20028,-64
2020-02-24 17:20:17,4.18,3.78,13.80,99.90,899392,33,20016,-61
2020-02-24 17:20:48,4.10,3.70,13.70,99.90,896637,33,20032,-64
2020-02-24 17:21:18,5.15,4.12,13.80,99.90,896306,33,20084,-62
2020-02-24 17:21:49,7.47,4.12,13.80,99.90,899497,33,20161,-64
2020-02-24 17:22:20,8.07,4.45,13.80,99.90,896566,33,20029,-64
2020-02-24 17:22:50,10.55,4.32,13.80,99.90,896310,33,20024,-64
2020-02-24 17:23:21,7.62,4.90,13.80,99.90,896611,33,20208,-63
2020-02-24 17:23:52,10.93,5.30,13.80,99.90,899675,32,20050,-64
2020-02-24 17:24:22,7.07,5.32,13.80,99.90,902746,32,20012,-64
2020-02-24 17:24:53,9.70,5.85,13.80,99.90,902512,32,20084,-63
2020-02-24 17:25:23,7.62,5.00,13.80,99.90,899495,33,20050,-63
2020-02-24 17:25:54,9.80,5.18,13.80,99.90,902704,32,20107,-63
2020-02-24 17:26:25,11.25,4.97,13.80,99.90,899433,33,20009,-63
2020-02-24 17:26:55,9.20,4.65,13.80,99.90,896525,33,20226,-63
2020-02-24 17:27:26,6.97,4.87,13.80,99.90,896534,33,20013,-63
2020-02-24 17:27:56,9.15,4.18,13.80,99.90,896634,33,20025,-63
2020-02-24 17:28:27,6.40,4.22,13.80,99.90,899136,32,20028,-61
2020-02-24 17:28:57,5.53,4.12,13.80,99.90,902699,32,20011,-63
2020-02-24 17:29:28,6.70,5.12,13.80,99.90,899317,33,20226,-64
2020-02-24 17:29:59,5.97,4.35,13.80,99.90,899348,33,20012,-64
2020-02-24 17:30:29,6.60,4.53,13.80,99.90,896375,33,20044,-62
2020-02-24 17:31:00,10.00,4.93,13.80,99.90,896440,33,20012,-63
2020-02-24 17:31:30,8.10,4.78,13.80,99.90,899501,33,20023,-63
2020-02-24 17:32:06,8.20,5.20,13.70,99.90,899757,32,20065,-63
2020-02-24 17:32:36,6.50,5.00,13.70,99.90,902695,32,20286,-63
2020-02-24 17:33:08,6.97,4.62,13.70,99.90,902779,32,20045,-63
2020-02-24 17:33:38,7.57,4.65,13.70,99.90,902260,32,20062,-63
2020-02-24 17:34:11,10.82,5.65,13.70,99.90,899239,33,20024,-63
2020-02-24 17:34:41,9.57,5.40,13.70,99.90,896564,33,20040,-63
2020-02-24 17:35:12,6.30,5.00,13.60,99.90,896358,33,20083,-64
2020-02-24 17:35:43,9.15,4.95,13.60,99.90,890640,33,20008,-63
2020-02-24 17:36:13,9.25,4.93,13.60,99.90,896429,33,20107,-63
2020-02-24 17:36:44,8.50,4.82,13.60,99.90,896620,33,20008,-64
2020-02-24 17:37:15,6.25,4.80,13.50,99.90,896744,32,20036,-63
2020-02-24 17:37:46,6.12,4.32,13.50,99.90,902315,32,20020,-64
2020-02-24 17:38:17,7.35,5.10,13.50,99.90,901936,32,20020,-64
2020-02-24 17:38:47,7.50,4.47,13.50,99.90,902711,32,20016,-64
2020-02-24 17:39:33,5.68,4.62,13.50,99.90,902517,32,20078,-63
2020-02-24 17:40:04,5.18,3.92,13.40,99.90,902708,32,20015,-64
2020-02-24 17:40:35,4.82,4.25,13.40,99.90,899412,33,20092,-63
2020-02-24 17:41:06,7.25,4.10,13.40,99.90,899641,33,20293,-64
2020-02-24 17:41:36,9.00,4.80,13.40,99.90,899484,33,20250,-63
2020-02-24 17:42:27,4.72,4.30,13.40,99.90,896536,33,20029,-63
2020-02-24 17:42:58,5.37,4.07,13.40,99.90,899602,33,20047,-61
2020-02-24 17:43:28,4.82,4.28,13.40,99.90,896322,33,20047,-63
2020-02-24 17:43:59,4.50,4.10,13.40,99.90,898635,33,20371,-63
2020-02-24 17:44:29,6.47,4.65,13.40,99.90,896379,33,20083,-63
2020-02-24 17:45:00,5.20,4.10,13.40,99.90,896633,33,20033,-63
2020-02-24 17:45:31,7.20,4.07,13.40,99.90,896436,33,20017,-62
2020-02-24 17:46:01,6.22,4.87,13.40,99.90,893491,33,20028,-63
2020-02-24 17:46:32,4.55,4.15,13.40,99.90,896446,33,20282,-61
2020-02-24 17:47:02,4.37,3.97,13.40,99.90,896573,33,20013,-64
2020-02-24 17:47:35,6.30,4.55,13.40,99.90,896529,33,20153,-63
2020-02-24 17:48:06,9.10,4.25,13.40,99.90,896422,33,20046,-62
2020-02-24 17:48:36,6.32,4.53,13.40,99.90,892955,33,20021,-62
2020-02-24 17:49:07,6.20,4.75,13.30,99.90,893502,33,20009,-62
2020-02-24 17:49:38,6.80,4.35,13.40,99.90,893344,33,20021,-62
2020-02-24 17:50:17,4.40,4.00,13.40,99.90,893738,33,20310,-63
2020-02-24 17:50:47,5.10,4.10,13.30,99.90,899532,33,20303,-63
2020-02-24 17:51:18,7.30,4.15,13.30,99.90,899502,33,20082,-62
2020-02-24 17:51:49,5.00,4.15,13.30,99.90,900489,32,20098,-64
2020-02-24 17:52:23,7.72,4.20,13.30,99.90,902540,32,20279,-63
2020-02-24 17:52:58,8.18,4.50,13.30,99.90,899469,33,20074,-61
2020-02-24 17:53:28,10.70,4.53,13.30,99.90,899447,33,20122,-64
2020-02-24 17:53:59,8.43,4.72,13.30,99.90,899425,33,20012,-63
2020-02-24 17:54:49,4.95,4.03,13.30,99.90,900443,32,20020,-64
2020-02-24 17:55:25,4.90,3.92,13.30,99.90,899483,33,20042,-63
2020-02-24 17:55:55,5.50,4.07,13.20,99.90,896528,33,20021,-63
2020-02-24 17:56:26,4.35,3.90,13.20,99.90,896477,33,20024,-63
2020-02-24 17:56:56,5.15,4.37,13.20,99.90,896977,33,20017,-64
2020-02-24 17:57:28,6.05,4.22,13.20,99.90,900016,32,20012,-62
2020-02-24 17:57:59,8.93,4.40,13.20,99.90,896273,33,20079,-62
2020-02-24 17:58:30,8.52,4.28,13.20,99.90,898963,33,20257,-63
2020-02-24 17:59:00,6.62,4.53,13.20,99.90,899148,33,20207,-63
2020-02-24 17:59:31,7.53,4.22,13.20,99.90,896645,32,20043,-63
2020-02-24 18:00:02,7.93,4.90,13.20,99.90,899514,33,20091,-64
2020-02-24 18:00:42,7.57,4.80,13.20,99.90,896282,33,20077,-63
2020-02-24 18:01:13,7.05,4.20,13.10,99.90,896383,33,20234,-63
2020-02-24 18:01:43,3.65,3.35,13.10,99.90,897469,33,20079,-63
2020-02-24 18:02:14,4.43,3.92,13.10,99.90,897486,33,20033,-63
2020-02-24 18:02:45,6.45,4.62,13.10,99.90,899540,33,20051,-63
2020-02-24 18:03:22,5.57,4.37,13.10,99.90,899516,33,20035,-62
2020-02-24 18:03:52,4.28,3.80,13.10,99.90,900292,32,20200,-63
2020-02-24 18:04:23,5.18,3.17,13.00,99.90,899425,33,20075,-63
2020-02-24 18:04:54,7.85,4.07,13.00,99.90,899431,33,20087,-62
2020-02-24 18:05:24,3.92,3.17,13.00,99.90,898724,33,20335,-63
2020-02-24 18:05:56,5.47,3.65,13.10,99.90,896300,33,20091,-61
2020-02-24 18:06:27,4.68,3.75,13.00,99.90,890273,33,20105,-63
2020-02-24 18:06:57,5.05,3.92,13.00,99.90,896567,33,20082,-63
2020-02-24 18:07:28,4.40,3.97,13.00,99.90,899245,33,20019,-64
2020-02-24 18:07:59,4.47,4.00,13.00,99.90,899766,32,20504,-63
2020-02-24 18:08:31,4.10,3.70,13.00,99.90,898990,33,20050,-63
2020-02-24 18:09:01,5.32,3.83,13.00,99.90,896446,33,20317,-63
2020-02-24 18:09:32,3.50,3.20,13.00,99.90,896323,33,20042,-63
2020-02-24 18:10:05,3.53,3.22,13.00,99.90,896374,33,20047,-63
2020-02-24 18:10:35,4.07,3.67,13.00,99.90,896524,33,20020,-62
2020-02-24 18:11:10,4.10,3.40,13.00,99.90,896478,33,20231,-62
2020-02-24 18:11:40,4.47,3.80,13.00,99.90,887242,33,20064,-63
2020-02-24 18:12:11,4.03,3.03,13.00,99.90,890914,33,20021,-63
2020-02-24 18:12:41,5.45,3.78,13.00,99.90,893282,33,20258,-63
2020-02-24 18:13:13,5.43,3.50,13.00,99.90,893768,33,20075,-64
2020-02-24 18:13:44,3.70,3.10,13.00,99.90,896117,33,20032,-63
2020-02-24 18:14:14,3.55,3.22,13.00,99.90,896616,33,20025,-63
2020-02-24 18:14:45,4.28,2.80,13.00,99.90,896392,33,20200,-64
2020-02-24 18:15:16,3.87,3.05,13.00,99.90,896405,33,20068,-62
2020-02-24 18:15:46,3.60,2.42,13.00,99.90,890186,33,20029,-64
2020-02-24 18:16:17,4.65,2.80,12.90,99.90,896323,33,20032,-64
2020-02-24 18:16:48,3.12,2.83,12.90,99.90,896505,33,20021,-63
2020-02-24 18:17:18,4.80,2.90,12.90,99.90,898999,33,20344,-64
2020-02-24 18:17:49,2.15,1.95,12.90,99.90,896134,33,20024,-63
2020-02-24 18:18:19,3.20,2.67,12.90,99.90,895993,33,20032,-63
2020-02-24 18:18:50,3.42,3.12,12.90,99.90,899439,33,20020,-63
2020-02-24 18:19:20,2.65,2.45,12.80,99.90,899432,33,20078,-64
2020-02-24 18:19:52,2.50,2.08,12.80,99.90,899454,32,20234,-62
2020-02-24 18:20:22,3.15,1.92,12.80,99.90,902202,32,20257,-62
2020-02-24 18:20:53,2.75,2.42,12.80,99.90,896258,33,20064,-63
2020-02-24 18:21:23,1.90,1.80,12.80,99.90,896410,33,20028,-64
2020-02-24 18:21:54,2.30,2.10,12.70,99.90,893353,33,20020,-63
2020-02-24 18:22:25,2.40,2.20,12.70,99.90,887586,33,20029,-62
2020-02-24 18:22:55,2.30,2.10,12.70,99.90,890337,33,20048,-63
2020-02-24 18:23:26,3.47,2.03,12.70,99.90,893377,33,20379,-63
2020-02-24 18:23:56,2.67,2.30,12.60,99.90,887404,33,20029,-63
2020-02-24 18:24:27,2.28,2.03,12.60,99.90,896308,33,20016,-63
2020-02-24 18:24:58,2.42,2.10,12.60,99.90,896335,33,20044,-63
2020-02-24 18:25:28,2.33,1.95,12.60,99.90,896669,32,20047,-64
2020-02-24 18:25:59,1.92,1.42,12.60,99.90,899275,33,20027,-63
2020-02-24 18:26:29,1.62,1.52,12.60,99.90,899390,33,20055,-59
2020-02-24 18:27:00,1.70,1.58,12.60,99.90,896411,33,20012,-62
2020-02-24 18:27:31,3.17,1.95,12.60,99.90,896300,33,20047,-61
2020-02-24 18:28:01,1.95,1.60,12.60,99.90,896354,33,20282,-61
2020-02-24 18:28:32,2.35,1.70,12.60,99.90,898882,33,20025,-60
2020-02-24 18:29:02,2.45,1.83,12.60,99.90,899590,32,20004,-61
2020-02-24 18:29:35,2.35,2.00,12.60,99.90,902446,32,20047,-59
2020-02-24 18:30:15,1.98,1.80,12.60,99.90,902172,32,20007,-60
2020-02-24 18:30:45,1.50,1.40,12.60,99.90,899273,33,20071,-63
2020-02-24 18:31:16,2.45,1.50,12.60,99.90,895955,33,20056,-64
2020-02-24 18:31:46,1.60,1.50,12.60,99.90,894277,33,20041,-64
2020-02-24 18:32:18,3.42,1.90,12.60,99.90,893234,33,20032,-64
2020-02-24 18:32:49,2.17,1.55,12.60,99.90,890309,33,20350,-64
2020-02-24 18:33:24,3.20,1.73,12.60,99.90,893543,33,20212,-64
2020-02-24 18:33:55,1.67,1.58,12.60,99.90,893947,33,20029,-64
2020-02-24 18:34:26,2.22,1.80,12.60,99.90,896440,33,20016,-62
2020-02-24 18:34:56,1.85,1.73,12.60,99.90,892429,33,20158,-64
2020-02-24 18:35:31,3.10,1.77,12.60,99.90,896997,32,20017,-61
2020-02-24 18:36:02,2.05,1.85,12.60,99.90,892791,33,20033,-63
2020-02-24 18:36:43,7.87,2.67,12.60,99.90,889756,33,20009,-62
2020-02-24 18:37:17,1.73,1.60,12.60,99.90,891569,33,20021,-63
2020-02-24 18:37:51,2.08,1.98,12.60,99.90,899457,32,20341,-64
2020-02-24 18:38:23,2.55,2.35,12.70,99.90,898784,33,20090,-63
2020-02-24 18:38:54,3.25,2.17,12.70,99.90,898914,32,20037,-62
2020-02-24 18:39:36,3.40,1.70,12.70,99.90,899397,33,20086,-64
2020-02-24 18:40:08,2.50,1.70,12.70,99.90,899463,33,20040,-64
2020-02-24 18:40:38,2.30,1.40,12.70,99.90,899204,33,20020,-64
2020-02-24 18:41:09,2.20,2.10,12.70,99.90,897604,33,20016,-64
2020-02-24 18:41:40,3.28,2.00,12.70,99.90,896189,33,20020,-62
2020-02-24 18:42:28,3.90,1.85,12.70,99.90,896159,33,20034,-64
2020-02-24 18:43:14,2.33,1.95,12.70,99.90,893009,33,20059,-62
2020-02-24 18:43:45,1.48,1.30,12.70,99.90,893152,33,20427,-63
2020-02-24 18:44:15,2.87,1.42,12.70,99.90,890367,33,20005,-62
2020-02-24 18:44:46,2.60,1.50,12.70,99.90,891768,33,20025,-62
2020-02-24 18:45:22,2.28,1.55,12.70,99.90,893476,33,20399,-64
2020-02-24 18:45:53,8.88,1.30,12.70,99.90,898697,33,20442,-64
2020-02-24 18:46:23,4.15,1.30,12.70,99.90,896349,33,20016,-62
2020-02-24 18:46:54,1.98,1.30,12.80,99.90,896032,33,20028,-63
2020-02-24 18:47:27,1.10,1.00,12.80,99.90,896068,33,20067,-62
2020-02-24 18:48:08,2.20,1.70,12.80,99.90,893281,33,20016,-64
2020-02-24 18:48:39,1.90,1.30,12.80,99.90,891644,33,20247,-64
2020-02-24 18:49:09,1.50,1.40,12.80,99.90,896146,33,20035,-64
2020-02-24 18:49:40,2.37,1.05,12.80,99.90,893110,33,20026,-64
2020-02-24 18:50:12,2.62,1.50,12.90,99.90,896033,33,20415,-64
2020-02-24 18:50:43,1.55,1.45,12.90,99.90,896072,33,20035,-64
2020-02-24 18:51:14,1.50,1.35,12.90,99.90,890430,33,20122,-63
2020-02-24 18:51:45,1.52,1.37,12.90,99.90,892946,33,20021,-64
2020-02-24 18:52:15,5.05,1.30,13.00,99.90,893506,33,20017,-64
2020-02-24 18:52:46,1.02,1.02,13.00,99.90,896180,33,20324,-64
2020-02-24 18:53:17,1.30,1.20,13.00,99.90,896728,33,20012,-64
2020-02-24 18:53:48,2.45,1.45,13.00,99.90,890912,33,20499,-65
2020-02-24 18:54:19,1.45,1.30,13.00,99.90,896143,33,20047,-65
2020-02-24 18:54:51,3.22,1.33,13.00,99.90,905476,32,20050,-65
2020-02-24 18:55:25,1.67,1.25,13.00,99.90,893160,33,20067,-62
2020-02-24 18:55:55,1.15,1.00,13.00,99.90,899081,33,20092,-64
2020-02-24 18:56:26,3.10,1.40,13.10,99.90,902265,32,20027,-64
2020-02-24 18:56:56,1.33,1.23,13.10,99.90,892781,33,20050,-56
2020-02-24 18:57:27,1.20,1.10,13.10,99.90,892520,33,20574,-64
2020-02-24 18:57:57,1.62,1.37,13.20,99.90,899144,33,20036,-63
2020-02-24 18:58:28,1.35,1.25,13.20,99.90,904819,32,20073,-61
2020-02-24 18:58:59,1.08,0.90,13.20,99.90,902272,32,20195,-65
2020-02-24 18:59:29,2.25,1.27,13.20,99.90,899277,33,20032,-63
2020-02-24 19:00:00,2.37,1.00,13.20,99.90,899145,33,20047,-63
2020-02-24 19:00:48,3.67,1.25,13.30,99.90,899234,33,20050,-63
2020-02-24 19:01:18,1.95,1.85,13.10,99.90,899140,33,20036,-64
2020-02-24 19:01:49,1.20,1.10,13.20,99.90,898011,33,20376,-65
2020-02-24 19:02:28,1.00,0.90,13.20,99.90,898043,33,20020,-65
2020-02-24 19:03:02,1.30,1.20,13.20,99.90,899367,33,20020,-64
2020-02-24 19:03:40,1.08,0.98,13.20,99.90,893107,33,20033,-64
2020-02-24 19:04:10,2.10,1.25,13.20,99.90,893219,33,20024,-63
2020-02-24 19:04:41,1.77,1.48,13.20,99.90,893066,33,20239,-64
2020-02-24 19:05:11,1.15,1.08,13.20,99.90,893755,33,20021,-65
2020-02-24 19:05:42,2.20,2.00,13.20,99.90,895346,33,20028,-64
2020-02-24 19:06:17,3.53,1.12,13.20,99.90,899271,33,20012,-65
2020-02-24 19:06:48,1.23,1.12,13.20,99.90,898986,33,20142,-64
2020-02-24 19:07:18,0.95,0.90,13.20,99.90,892284,33,20239,-64
2020-02-24 19:07:49,1.30,1.20,13.20,99.90,896066,33,20020,-64
2020-02-24 19:08:19,1.40,1.30,13.30,99.90,892642,33,20013,-65
2020-02-24 19:08:50,1.20,1.10,13.20,99.90,893401,33,20037,-63
2020-02-24 19:09:29,1.17,1.08,13.30,99.90,896277,33,20012,-65
2020-02-24 19:09:59,1.87,1.30,13.30,99.90,896943,33,20040,-64
2020-02-24 19:10:30,3.42,1.20,13.30,99.90,902360,32,20221,-62
2020-02-24 19:11:01,1.70,1.10,13.30,99.90,901466,32,20028,-64
2020-02-24 19:11:31,1.60,1.08,13.30,99.90,899367,33,20020,-61
2020-02-24 19:12:04,1.10,1.00,13.40,99.90,899118,32,20297,-64
2020-02-24 19:12:35,1.33,1.20,13.40,99.90,901934,32,20050,-64
2020-02-24 19:13:05,2.05,1.00,13.40,99.90,899210,33,20024,-64
2020-02-24 19:13:36,2.05,1.27,13.40,99.90,900797,32,20271,-63
2020-02-24 19:14:06,1.50,1.00,13.40,99.90,899215,33,20067,-64
2020-02-24 19:14:37,1.50,1.40,13.40,99.90,896195,33,20165,-65
2020-02-24 19:15:08,2.50,1.85,13.50,99.90,899344,33,20382,-64
2020-02-24 19:15:40,2.03,1.33,13.50,99.90,902343,32,20102,-64
2020-02-24 19:16:30,1.50,1.00,13.40,99.90,899408,33,20028,-64
2020-02-24 19:17:13,3.62,2.05,13.50,99.90,892881,33,20032,-64
2020-02-24 19:17:54,3.47,1.75,13.40,99.90,899668,32,20016,-64
2020-02-24 19:18:25,2.75,1.70,13.30,99.90,892636,33,20089,-64
2020-02-24 19:18:56,2.97,1.98,13.30,99.90,893299,33,20305,-63
2020-02-24 19:19:26,1.92,1.67,13.30,99.90,899049,33,20008,-63
2020-02-24 19:19:57,1.45,1.35,13.30,99.90,899394,32,20020,-65
2020-02-24 19:20:28,6.72,1.30,13.30,99.90,905259,32,20184,-65
2020-02-24 19:20:58,3.97,1.30,13.30,99.90,905145,32,20293,-63
2020-02-24 19:21:29,2.35,1.20,13.40,99.90,905429,32,20014,-62
2020-02-24 19:22:00,1.23,1.15,13.40,99.90,902189,32,20042,-64
2020-02-24 19:22:30,3.45,1.37,13.40,99.90,898943,33,20044,-61
2020-02-24 19:23:02,1.35,1.17,13.40,99.90,901946,32,20073,-62
2020-02-24 19:23:33,2.87,0.98,13.40,99.90,899374,32,20057,-63
2020-02-24 19:24:03,1.00,0.90,13.40,99.90,901568,32,20283,-61
2020-02-24 19:24:34,0.90,0.82,13.40,99.90,898595,32,20025,-63
2020-02-24 19:25:04,12.65,1.00,13.40,99.90,896965,33,20040,-62
2020-02-24 19:25:35,1.02,0.93,13.40,99.90,899264,33,20275,-62
2020-02-24 19:26:05,1.08,0.98,13.50,99.90,899367,32,20024,-62
2020-02-24 19:26:36,1.08,0.80,13.50,99.90,897147,32,20040,-61
2020-02-24 19:27:07,1.87,0.95,13.40,99.90,899281,32,20028,-59
2020-02-24 19:27:37,3.97,0.98,13.40,99.90,896155,33,20072,-62
2020-02-24 19:28:08,0.75,0.75,13.40,99.90,895475,33,20119,-59
2020-02-24 19:28:39,2.53,1.00,13.40,99.90,892615,33,20025,-62
2020-02-24 19:29:10,0.90,0.90,13.40,99.90,892709,33,20024,-62
2020-02-24 19:29:40,1.15,1.05,13.50,99.90,893488,33,20016,-63
2020-02-24 19:30:16,0.85,0.85,13.50,99.90,898322,33,20047,-62
2020-02-24 19:30:46,1.40,1.00,13.50,99.90,899071,33,20341,-61
2020-02-24 19:31:17,2.25,1.10,13.50,99.90,896007,33,20016,-61
2020-02-24 19:31:48,0.70,0.70,13.50,99.90,896188,33,20020,-63
2020-02-24 19:32:18,3.35,1.20,13.60,99.90,893170,33,20255,-63
2020-02-24 19:32:49,2.55,1.27,13.60,99.90,896236,33,20036,-63
2020-02-24 19:33:19,1.02,0.93,13.60,99.90,899097,33,20032,-63
2020-02-24 19:33:50,2.00,0.93,13.60,99.90,896262,33,20012,-63
2020-02-24 19:34:21,2.35,0.70,13.60,99.90,895694,33,20012,-60
2020-02-24 19:34:51,0.93,0.93,13.60,99.90,892767,33,20048,-64
2020-02-24 19:35:22,2.08,1.60,13.60,99.90,896042,33,20055,-63
2020-02-24 19:35:53,1.20,1.20,13.60,99.90,899089,33,20004,-62
2020-02-24 19:36:23,1.17,1.08,13.60,99.90,896235,33,20078,-63
2020-02-24 19:36:54,0.80,0.80,13.60,99.90,892964,33,20044,-62
2020-02-24 19:37:24,1.37,1.27,13.60,99.90,899150,33,20042,-62
2020-02-24 19:37:55,1.67,1.00,13.60,99.90,899081,33,20306,-62
2020-02-24 19:38:25,1.25,0.88,13.60,99.90,895733,33,20016,-63
2020-02-24 19:38:56,2.15,0.80,13.60,99.90,893225,33,20009,-61
2020-02-24 19:39:38,1.95,0.70,13.60,99.90,899291,32,20046,-62
2020-02-24 19:40:09,2.55,1.05,13.60,99.90,897429,33,20020,-63
2020-02-24 19:40:40,3.28,1.00,13.50,99.90,899213,33,20023,-63
2020-02-24 19:41:10,1.00,0.90,13.50,99.90,896038,33,20020,-62
2020-02-24 19:41:41,0.90,0.75,13.50,99.90,896408,32,20033,-60
2020-02-24 19:42:26,1.35,0.80,13.60,99.90,899164,33,20298,-63
2020-02-24 19:42:56,0.73,0.73,13.60,99.90,897773,33,20045,-63
2020-02-24 19:43:27,0.85,0.80,13.60,99.90,897593,33,20050,-63
2020-02-24 19:43:57,1.10,1.00,13.50,99.90,899139,33,20020,-64
2020-02-24 19:44:28,3.50,0.73,13.50,99.90,899296,33,20024,-64
2020-02-24 19:45:00,0.70,0.70,13.50,99.90,899368,32,20019,-64
2020-02-24 19:45:31,1.00,0.90,13.60,99.90,901836,32,20270,-63
2020-02-24 19:46:02,3.05,0.82,13.60,99.90,902331,32,20278,-65
2020-02-24 19:46:32,0.82,0.80,13.60,99.90,899234,33,20020,-65
2020-02-24 19:47:03,0.73,0.73,13.50,99.90,892742,33,20020,-64
2020-02-24 19:47:34,0.55,0.55,13.60,99.90,896057,33,20358,-62
2020-02-24 19:48:04,0.70,0.70,13.60,99.90,896122,33,20020,-63
2020-02-24 19:48:35,0.70,0.70,13.60,99.90,895594,33,20304,-65
2020-02-24 19:49:06,0.82,0.75,13.60,99.90,892732,33,20072,-61
2020-02-24 19:49:36,1.85,0.90,13.60,99.90,892954,33,20029,-64
2020-02-24 19:50:09,1.25,0.90,13.60,99.90,899133,33,20025,-61
2020-02-24 19:50:39,1.15,0.88,13.60,99.90,902190,32,20312,-61
2020-02-24 19:51:10,0.93,0.93,13.60,99.90,899263,33,20050,-63
2020-02-24 19:51:40,0.77,0.77,13.60,99.90,898655,33,20028,-63
2020-02-24 19:52:12,0.80,0.80,13.60,99.90,899313,33,20021,-63
2020-02-24 19:52:43,1.85,0.73,13.60,99.90,898753,33,20054,-63
2020-02-24 19:53:13,0.57,0.57,13.60,99.90,899459,32,20058,-61
2020-02-24 19:53:44,0.90,0.90,13.70,99.90,901764,32,20070,-64
2020-02-24 19:54:14,0.70,0.70,13.70,99.90,897074,33,20298,-64
2020-02-24 19:54:45,1.45,0.90,13.70,99.90,897034,33,20028,-64
2020-02-24 19:55:15,1.30,0.88,13.70,99.90,893138,33,20067,-63
2020-02-24 19:55:46,1.77,0.90,13.70,99.90,898984,33,20119,-63
2020-02-24 19:56:17,0.70,0.62,13.70,99.90,893339,33,20079,-64
2020-02-24 19:56:47,0.80,0.80,13.70,99.90,898676,33,20070,-63
2020-02-24 19:57:18,1.17,0.77,13.70,99.90,896111,33,20025,-62
2020-02-24 19:57:48,5.20,0.50,13.70,99.90,896173,32,20025,-63
2020-02-24 19:58:19,1.08,0.95,13.70,99.90,898640,33,20047,-61
2020-02-24 19:58:50,3.58,0.90,13.70,99.90,893103,33,20020,-63
2020-02-24 19:59:20,2.22,1.58,13.70,99.90,896108,33,20187,-62
2020-02-24 19:59:51,1.83,1.48,13.70,99.90,899064,33,20024,-60
2020-02-24 20:00:37,3.50,2.35,13.70,99.90,895937,33,20044,-61
2020-02-24 20:01:08,1.98,1.23,13.70,99.90,892977,33,20040,-64
2020-02-24 20:01:39,1.10,1.00,13.60,99.90,893085,33,20378,-64
2020-02-24 20:02:11,1.42,0.95,13.60,99.90,886847,33,20021,-62
2020-02-24 20:02:41,3.58,1.20,13.60,99.90,896198,33,20027,-62
2020-02-24 20:03:16,2.30,0.62,13.60,99.90,896089,33,20275,-62
2020-02-24 20:03:46,1.50,1.00,13.50,99.90,897257,33,20042,-62
2020-02-24 20:04:17,1.35,0.82,13.50,99.90,900791,33,20062,-63
2020-02-24 20:04:48,2.85,0.75,13.50,99.90,902187,33,20011,-63
2020-02-24 20:05:18,0.98,0.95,13.50,99.90,899008,33,20071,-64
2020-02-24 20:05:49,1.23,0.82,13.50,99.70,898632,33,20008,-64
2020-02-24 20:06:19,1.50,1.20,13.50,99.40,895823,33,20017,-63
2020-02-24 20:06:50,1.45,1.05,13.50,99.50,895894,33,20017,-63
2020-02-24 20:07:21,1.17,1.00,13.50,99.70,892777,33,20016,-63
2020-02-24 20:07:51,1.12,0.88,13.40,99.60,896107,33,20024,-63
2020-02-24 20:08:22,1.08,0.73,13.40,99.60,892347,33,20047,-61
2020-02-24 20:09:11,0.80,0.80,13.50,99.40,893035,33,20321,-61
2020-02-24 20:09:43,0.50,0.50,13.50,99.30,896178,33,20020,-62
2020-02-24 20:10:14,0.80,0.80,13.50,99.20,901062,33,20031,-61
2020-02-24 20:10:44,1.10,1.00,13.50,99.00,898987,33,20009,-63
2020-02-24 20:11:15,0.75,0.73,13.50,99.00,892907,33,20059,-59
2020-02-24 20:11:45,0.68,0.68,13.50,99.10,898932,33,20062,-61
2020-02-24 20:12:21,6.72,0.90,13.50,99.10,895285,33,20075,-63
2020-02-24 20:12:52,2.08,0.90,13.60,99.10,896025,33,20286,-63
2020-02-24 20:13:23,0.62,0.62,13.60,99.10,901630,33,20024,-63
2020-02-24 20:13:53,0.80,0.80,13.50,98.60,901479,33,20042,-63
2020-02-24 20:14:24,2.35,0.70,13.50,98.50,896734,33,20081,-63
2020-02-24 20:14:54,0.80,0.80,13.60,98.30,900895,33,20055,-61
2020-02-24 20:15:25,0.82,0.70,13.60,98.30,901481,33,20015,-64
2020-02-24 20:15:55,0.90,0.70,13.60,98.20,899255,33,20016,-61
2020-02-24 20:16:26,0.80,0.80,13.70,97.70,899375,32,20020,-63
2020-02-24 20:16:57,1.40,0.90,13.70,97.20,904935,32,20054,-62
2020-02-24 20:17:27,0.43,0.43,13.70,97.30,905306,32,20073,-63
2020-02-24 20:17:58,1.33,0.68,13.70,97.30,902053,33,20047,-60
2020-02-24 20:18:28,4.32,0.80,13.70,97.10,901630,33,20024,-63
2020-02-24 20:18:59,0.62,0.60,13.70,96.90,898790,33,20055,-64
2020-02-24 20:19:35,1.98,0.68,13.70,96.90,899184,33,20298,-62
2020-02-24 20:20:08,0.55,0.55,13.70,96.60,902180,33,20083,-63
2020-02-24 20:20:38,0.82,0.70,13.70,96.40,898966,33,20054,-61
2020-02-24 20:21:09,1.95,0.73,13.70,96.40,899728,33,20055,-59
2020-02-24 20:21:39,2.45,0.80,13.80,96.40,899109,33,20036,-61
2020-02-24 20:22:12,1.40,0.60,13.70,95.70,891755,33,20032,-62
2020-02-24 20:22:43,1.60,0.90,13.70,95.30,898209,33,20032,-60
2020-02-24 20:23:13,0.82,0.65,13.80,95.50,892090,33,20037,-63
2020-02-24 20:23:44,2.80,0.73,13.80,95.50,893077,33,20048,-62
2020-02-24 20:24:15,0.45,0.40,13.70,95.40,899194,33,20250,-62
2020-02-24 20:24:45,0.60,0.60,13.70,95.10,898712,33,20066,-63
2020-02-24 20:25:16,2.00,0.75,13.70,95.10,901860,33,20090,-61
2020-02-24 20:25:46,0.70,0.70,13.70,95.10,899154,33,20040,-63
2020-02-24 20:26:17,0.57,0.57,13.80,94.90,898716,33,20020,-63
2020-02-24 20:26:48,0.82,0.82,13.80,94.90,895838,33,20215,-63
2020-02-24 20:27:22,1.73,0.80,13.80,94.80,895946,33,20055,-59
2020-02-24 20:27:52,1.25,0.60,13.80,94.20,893930,33,20311,-63
2020-02-24 20:28:23,1.65,0.50,13.80,94.20,899150,33,20024,-62
2020-02-24 20:28:54,0.70,0.52,13.80,94.00,902248,33,20016,-62
2020-02-24 20:29:24,0.60,0.50,13.80,93.90,898951,33,20309,-61
2020-02-24 20:29:55,1.83,0.95,13.80,93.70,899583,33,20016,-62
2020-02-24 20:30:25,0.52,0.50,13.80,93.70,901643,33,20042,-61
2020-02-24 20:30:56,0.98,0.60,13.80,93.90,902413,32,20027,-61
2020-02-24 20:31:27,0.70,0.68,13.80,93.50,902173,33,20069,-61
2020-02-24 20:31:57,0.80,0.80,13.70,93.20,902126,33,20043,-63
2020-02-24 20:32:28,0.82,0.70,13.80,93.30,899216,33,20023,-62
2020-02-24 20:32:59,0.70,0.70,13.80,93.40,899129,33,20023,-61
2020-02-24 20:33:30,0.50,0.50,13.80,93.10,901688,33,20028,-60
2020-02-24 20:34:00,0.88,0.52,13.80,93.10,902111,33,20044,-62
2020-02-24 20:34:31,0.55,0.55,13.80,93.10,899256,33,20032,-62
2020-02-24 20:35:01,0.73,0.70,13.80,92.90,902277,32,20122,-57
2020-02-24 20:35:32,1.05,0.77,13.80,92.90,901870,33,20076,-62
2020-02-24 20:36:03,0.75,0.60,13.80,92.70,899071,33,20218,-61
2020-02-24 20:36:33,1.58,1.15,13.80,92.70,896332,33,20032,-62
2020-02-24 20:37:04,1.30,0.80,13.80,92.40,899014,33,20032,-61
2020-02-24 20:37:35,0.90,0.80,13.80,92.10,901974,32,20105,-62
2020-02-24 20:38:05,0.75,0.65,13.80,92.10,902274,32,20058,-62
2020-02-24 20:38:36,0.73,0.73,13.80,92.10,904514,32,20015,-63
2020-02-24 20:39:29,0.55,0.55,13.80,91.50,902239,33,20050,-61
2020-02-24 20:40:00,0.50,0.50,13.70,90.70,904447,32,20495,-62
2020-02-24 20:40:30,0.40,0.40,13.70,91.20,902290,32,20015,-61
2020-02-24 20:41:02,1.08,0.55,13.80,91.20,902386,32,20012,-62
2020-02-24 20:41:32,0.90,0.68,13.80,91.30,902540,32,20023,-61
2020-02-24 20:42:05,9.27,0.80,13.80,91.10,893664,33,20373,-62
2020-02-24 20:42:35,0.88,0.70,13.60,90.60,890440,33,20068,-62
2020-02-24 20:43:06,0.43,0.43,13.80,90.70,893602,33,20071,-63
2020-02-24 20:43:37,1.73,0.60,13.80,90.40,896376,33,20098,-61
2020-02-24 20:44:07,1.70,0.57,13.80,90.20,896593,33,20089,-58
2020-02-24 20:44:38,2.97,0.70,13.80,90.30,896760,33,20008,-60
2020-02-24 20:45:09,0.50,0.50,13.80,90.10,896606,33,20016,-62
2020-02-24 20:45:39,0.62,0.62,13.90,90.00,899841,32,20020,-62
2020-02-24 20:46:10,0.60,0.60,13.90,88.90,899560,33,20020,-60
2020-02-24 20:46:40,0.73,0.60,13.80,88.10,896335,33,20326,-61
2020-02-24 20:47:14,0.70,0.60,13.90,88.90,896493,33,20123,-60
2020-02-24 20:47:44,0.90,0.70,13.80,88.50,890495,33,20240,-60
2020-02-24 20:48:15,0.60,0.60,13.90,88.30,890526,33,20025,-60
2020-02-24 20:48:46,0.55,0.55,13.90,88.10,900031,32,20024,-61
2020-02-24 20:49:17,0.60,0.60,13.90,87.80,899527,33,20032,-59
2020-02-24 20:49:48,5.25,0.50,13.90,87.50,896649,33,20028,-62
2020-02-24 20:50:19,2.97,0.70,13.90,86.90,899479,33,20024,-60
2020-02-24 20:50:49,0.50,0.50,14.00,86.40,899871,32,20070,-62
2020-02-24 20:51:20,0.40,0.40,13.90,85.00,902920,32,20061,-62
2020-02-24 20:51:51,1.30,0.50,13.90,85.70,902730,32,20035,-61
2020-02-24 20:52:22,1.20,0.70,13.90,85.40,896463,33,20080,-61
2020-02-24 20:52:52,0.60,0.55,13.90,85.20,890686,33,20050,-60
2020-02-24 20:53:23,2.37,0.55,13.90,85.30,896562,33,20082,-61
2020-02-24 20:53:53,0.50,0.50,14.00,85.10,902840,32,20015,-61
2020-02-24 20:54:24,0.50,0.50,14.00,84.90,903649,32,20104,-62
2020-02-24 20:54:54,0.60,0.60,14.00,84.80,902223,32,20008,-62
2020-02-24 20:55:25,0.60,0.60,14.00,83.00,899432,33,20024,-60
2020-02-24 20:55:56,0.37,0.37,14.00,82.40,899235,33,20200,-62
2020-02-24 20:56:26,1.08,0.68,14.00,81.80,899475,33,20012,-59
2020-02-24 20:56:57,2.28,0.70,14.00,81.90,899440,32,20028,-61
2020-02-24 20:57:28,1.62,0.60,14.00,81.70,902575,32,20015,-60
2020-02-24 20:57:59,0.60,0.60,14.10,81.80,896614,33,20062,-61
2020-02-24 20:58:29,0.40,0.40,14.00,81.90,892911,33,20033,-61
2020-02-24 20:59:00,0.40,0.40,14.10,81.90,893862,33,20024,-61
2020-02-24 20:59:47,1.00,0.60,14.10,81.10,896395,33,20016,-62
2020-02-24 21:00:20,1.25,0.50,14.10,78.60,899368,33,20032,-61
2020-02-24 21:00:51,0.60,0.60,14.00,79.60,899655,33,20070,-61
2020-02-24 21:01:21,0.55,0.52,14.00,80.20,893603,33,20100,-61
2020-02-24 21:01:52,1.27,0.50,14.10,79.80,893370,33,20242,-62
2020-02-24 21:02:34,1.37,0.73,14.00,78.80,893619,33,20032,-62
2020-02-24 21:03:08,1.92,0.57,14.10,78.70,896382,33,20029,-59
2020-02-24 21:03:38,0.43,0.40,14.10,79.20,897889,33,20029,-62
2020-02-24 21:04:09,1.05,0.50,14.00,79.00,893595,33,20032,-61
2020-02-24 21:04:41,0.52,0.52,14.00,78.70,899434,33,20087,-62
2020-02-24 21:05:11,0.60,0.55,14.00,78.50,899368,33,20220,-61
2020-02-24 21:05:42,0.90,0.50,14.10,78.20,900277,32,20012,-58
2020-02-24 21:06:13,0.40,0.40,14.10,77.80,905455,32,20111,-62
2020-02-24 21:06:43,0.60,0.60,14.10,77.60,902368,32,20195,-60
2020-02-24 21:07:15,0.52,0.52,14.10,77.60,899498,33,20321,-61
2020-02-24 21:07:45,0.80,0.80,14.10,77.30,896447,33,20036,-60
2020-02-24 21:08:16,0.90,0.68,14.10,77.10,896078,33,20047,-60
2020-02-24 21:08:47,0.52,0.52,14.20,77.20,896752,33,20078,-61
2020-02-24 21:09:30,2.95,0.55,14.20,77.00,899660,33,20058,-60
2020-02-24 21:10:09,0.40,0.40,14.10,75.90,898237,33,20028,-61
2020-02-24 21:10:44,0.37,0.32,14.20,76.70,896168,33,20016,-60
2020-02-24 21:11:15,1.30,0.80,14.10,76.20,893866,33,20355,-61
2020-02-24 21:11:45,0.47,0.37,14.10,76.00,891906,33,20087,-61
2020-02-24 21:12:40,4.78,0.60,14.10,75.60,889709,33,20088,-59
2020-02-24 21:13:15,0.50,0.50,14.10,75.70,887369,33,20719,-59
2020-02-24 21:13:46,0.50,0.50,14.00,76.10,893205,33,20227,-59
2020-02-24 21:14:16,0.50,0.47,14.00,76.20,899633,33,20055,-59
2020-02-24 21:14:49,0.50,0.50,14.10,76.30,893353,33,20326,-60
2020-02-24 21:15:46,3.10,0.47,14.10,76.20,899475,33,20031,-60
2020-02-24 21:16:17,0.52,0.50,14.10,75.60,893348,33,20024,-60
2020-02-24 21:17:06,1.10,0.55,14.00,75.90,890244,33,20021,-60
2020-02-24 21:17:41,0.50,0.50,14.10,76.00,897855,33,20100,-60
2020-02-24 21:18:46,0.40,0.40,14.10,75.40,899236,33,20023,-62
2020-02-24 21:19:27,0.45,0.40,14.00,74.70,893874,33,20486,-61
2020-02-24 21:19:58,1.55,0.88,14.00,76.10,893289,33,20013,-62
2020-02-24 21:20:29,0.88,0.55,13.90,76.00,891184,33,20216,-61
2020-02-24 21:21:01,0.45,0.45,14.00,75.70,896288,33,20275,-62
2020-02-24 21:21:35,2.97,0.60,14.00,75.60,893218,33,20029,-62
2020-02-24 21:22:05,0.60,0.60,14.00,75.70,893548,33,20310,-60
2020-02-24 21:22:36,0.47,0.40,14.00,75.70,890598,33,20052,-61
2020-02-24 21:23:07,6.12,0.60,14.00,75.10,893254,33,20087,-58
2020-02-24 21:23:37,0.60,0.60,14.10,75.10,888009,33,20303,-61
2020-02-24 21:24:09,3.67,0.65,14.10,75.10,892308,33,20017,-60
2020-02-24 21:24:39,1.87,0.68,13.90,75.00,885026,33,20319,-61
2020-02-24 21:25:12,0.60,0.60,14.00,75.10,890209,33,20017,-58
2020-02-24 21:25:43,1.55,0.65,14.00,75.10,891106,33,20159,-60
2020-02-24 21:26:18,0.90,0.57,14.00,75.00,896922,33,20020,-61
2020-02-24 21:26:49,1.85,0.50,14.10,74.70,899415,33,20016,-61
2020-02-24 21:27:20,1.35,0.60,14.10,74.70,893345,33,20013,-60
2020-02-24 21:27:50,2.35,0.60,14.10,74.50,884404,33,20052,-61
2020-02-24 21:28:21,2.42,0.50,14.10,74.40,887015,33,20025,-61
2020-02-24 21:28:52,0.50,0.50,14.10,74.80,890509,33,20063,-62
2020-02-24 21:29:23,0.82,0.60,14.10,74.90,893041,33,20084,-59
2020-02-24 21:29:54,0.50,0.50,14.10,74.90,890373,33,20033,-61
2020-02-24 21:30:29,1.05,0.45,14.20,74.70,896687,33,20055,-62
2020-02-24 21:31:00,0.62,0.50,14.20,74.60,896391,33,20079,-61
2020-02-24 21:31:30,0.68,0.68,14.10,74.70,890516,33,20080,-61
2020-02-24 21:32:01,1.37,0.52,14.10,74.30,893296,33,20104,-61
2020-02-24 21:32:32,0.57,0.57,14.20,74.40,890490,33,20017,-61
2020-02-24 21:33:04,0.40,0.40,14.10,74.70,890257,33,20065,-61
2020-02-24 21:33:35,0.50,0.40,14.10,74.50,890316,33,20416,-59
2020-02-24 21:34:07,0.45,0.45,14.10,74.30,890540,33,20055,-61
2020-02-24 21:34:37,3.37,0.85,14.10,74.20,893463,33,20028,-61
2020-02-24 21:35:08,0.40,0.40,14.00,75.00,893909,33,20021,-58
2020-02-24 21:35:38,0.55,0.55,14.00,75.30,896695,33,20243,-61
2020-02-24 21:36:10,0.65,0.52,14.00,75.00,899623,33,20083,-62
2020-02-24 21:36:41,0.93,0.70,14.00,75.20,893081,33,20093,-62
2020-02-24 21:37:12,0.88,0.62,14.00,75.50,893492,33,20336,-62
2020-02-24 21:37:43,0.77,0.60,14.00,75.90,890361,33,20025,-61
2020-02-24 21:38:13,0.60,0.60,14.00,75.60,893359,33,20285,-61
2020-02-24 21:38:44,0.60,0.60,14.00,75.40,896657,33,20020,-62
2020-02-24 21:39:35,1.00,0.70,14.00,75.00,893516,33,20021,-62
2020-02-24 21:40:06,0.55,0.50,13.90,74.70,890380,33,20048,-60
2020-02-24 21:40:36,2.15,0.70,13.90,75.40,892544,33,20297,-59
2020-02-24 21:41:07,0.45,0.45,13.90,75.30,895516,33,20284,-60
2020-02-24 21:41:37,1.62,0.50,13.90,75.60,899517,33,20020,-62
2020-02-24 21:42:10,0.52,0.47,13.90,76.20,899708,32,20012,-62
2020-02-24 21:42:40,0.80,0.60,13.90,76.10,899529,33,20050,-62
2020-02-24 21:43:11,0.75,0.57,13.90,76.00,890085,33,20318,-61
2020-02-24 21:43:41,0.60,0.60,14.00,75.40,893235,33,20048,-62
2020-02-24 21:44:12,0.62,0.62,13.90,75.30,893293,33,20069,-61
2020-02-24 21:44:43,1.00,0.55,13.90,75.40,893507,33,20025,-62
2020-02-24 21:45:15,0.60,0.60,13.90,75.50,887497,33,20052,-61
2020-02-24 21:45:47,0.50,0.50,14.00,75.50,887833,33,20021,-62
2020-02-24 21:46:20,0.82,0.65,14.00,75.40,890859,33,20024,-62
2020-02-24 21:46:51,0.50,0.50,14.00,75.50,890872,33,20046,-62
2020-02-24 21:47:22,2.30,0.60,14.00,75.30,893440,33,20033,-62
2020-02-24 21:48:16,1.67,0.60,14.00,75.40,893223,33,20024,-62
2020-02-24 21:49:16,0.50,0.50,14.00,74.30,898629,33,20040,-60
2020-02-24 21:49:47,0.50,0.50,13.80,75.80,888026,33,20024,-62
2020-02-24 21:50:18,0.52,0.50,13.80,76.00,893250,33,20204,-60
2020-02-24 21:51:20,0.70,0.60,13.80,75.70,890283,33,20013,-62
2020-02-24 21:51:53,1.42,0.60,13.90,75.80,887185,33,20029,-62
2020-02-24 21:52:49,0.68,0.50,13.80,76.60,887473,33,20034,-62
2020-02-24 21:53:22,5.60,0.50,13.80,75.80,893851,33,20091,-62
2020-02-24 21:53:53,0.55,0.55,13.70,75.60,894454,33,20071,-63
2020-02-24 21:54:34,0.93,0.55,13.80,75.80,890471,33,20060,-62
2020-02-24 21:55:11,0.40,0.40,13.80,75.70,884082,33,20314,-60
2020-02-24 21:55:42,0.68,0.50,13.80,75.60,881512,33,20022,-61
2020-02-24 21:56:12,0.65,0.55,13.80,75.60,887441,33,20291,-62
2020-02-24 21:56:43,0.50,0.50,13.80,75.40,889860,33,20053,-63
2020-02-24 21:57:14,0.40,0.40,13.90,75.50,893408,33,20055,-60
2020-02-24 21:57:44,0.77,0.52,13.90,75.50,890385,33,20074,-60
2020-02-24 21:58:15,0.80,0.60,13.90,75.00,889337,33,20291,-61
2020-02-24 21:58:46,0.40,0.40,13.90,75.10,892374,33,20462,-60
2020-02-24 21:59:17,0.85,0.57,13.90,75.10,892759,33,20057,-61
2020-02-24 21:59:47,0.95,0.60,13.90,74.80,899234,33,20273,-61
2020-02-24 22:00:29,0.55,0.55,13.90,74.40,893366,33,20262,-61
2020-02-24 22:01:01,1.10,0.43,13.90,74.60,892877,33,20025,-62
2020-02-24 22:01:32,0.88,0.60,14.00,74.60,896441,33,20040,-60
2020-02-24 22:02:03,0.50,0.50,14.00,74.50,895142,33,20017,-62
2020-02-24 22:02:36,0.98,0.70,14.00,74.20,898407,33,20028,-62
2020-02-24 22:03:16,0.60,0.60,14.00,73.90,899416,33,20084,-62
2020-02-24 22:03:48,0.57,0.57,14.00,73.60,897605,33,20062,-62
2020-02-24 22:04:19,0.50,0.28,14.00,73.70,896499,33,20043,-62
2020-02-24 22:04:49,0.50,0.50,14.00,73.60,896564,33,20024,-62
2020-02-24 22:05:20,0.40,0.40,14.00,73.60,896259,33,20058,-62
2020-02-24 22:06:00,0.52,0.50,13.90,73.20,896593,33,20286,-62
2020-02-24 22:06:31,0.75,0.50,13.70,73.00,899408,33,20046,-60
2020-02-24 22:07:02,0.60,0.50,13.80,74.10,899143,33,20275,-62
2020-02-24 22:07:33,0.50,0.50,13.80,73.70,903735,32,20027,-62
2020-02-24 22:08:08,0.57,0.57,13.80,73.70,899447,33,20008,-62
2020-02-24 22:08:40,0.85,0.60,13.80,73.60,898601,33,20028,-61
2020-02-24 22:09:46,0.70,0.70,13.80,73.90,896380,33,20036,-61
2020-02-24 22:10:16,0.40,0.40,13.70,73.50,891034,33,20315,-61
2020-02-24 22:10:47,0.70,0.70,13.70,74.20,893330,33,20012,-63
2020-02-24 22:11:23,0.43,0.43,13.80,74.20,897656,32,20052,-63
2020-02-24 22:11:57,0.93,0.70,13.80,73.90,902325,32,20074,-62
2020-02-24 22:12:27,1.10,0.45,13.80,73.20,902535,32,20086,-62
2020-02-24 22:13:24,0.57,0.50,13.80,73.30,902266,32,20024,-62
2020-02-24 22:14:10,0.45,0.45,13.80,72.60,897434,33,20032,-62
2020-02-24 22:14:52,0.47,0.40,13.80,72.70,899482,33,20274,-63
2020-02-24 22:15:23,0.40,0.40,13.80,72.60,899226,33,20208,-61
2020-02-24 22:15:53,0.68,0.45,13.80,73.00,899207,33,20075,-61
2020-02-24 22:16:27,0.70,0.70,13.80,72.40,896334,33,20076,-63
2020-02-24 22:16:59,1.02,0.65,13.80,71.90,896179,33,20223,-62
2020-02-24 22:17:31,0.45,0.45,13.80,72.10,899723,32,20031,-63
2020-02-24 22:18:04,0.43,0.40,13.80,72.40,901420,32,20285,-62
2020-02-24 22:18:35,0.57,0.40,13.80,72.20,895814,33,20017,-61
2020-02-24 22:19:05,1.05,0.60,13.80,71.80,895890,33,20008,-62
2020-02-24 22:19:36,0.75,0.60,13.80,71.60,896559,33,20099,-60
2020-02-24 22:20:06,0.47,0.47,13.90,71.60,899780,32,20009,-61
2020-02-24 22:20:41,1.83,0.57,13.90,71.30,905415,32,20019,-60
2020-02-24 22:21:12,0.50,0.50,13.90,70.90,902607,32,20087,-62
2020-02-24 22:21:42,0.32,0.32,13.90,70.70,899304,33,20020,-61
2020-02-24 22:22:13,0.52,0.52,13.90,70.30,902671,32,20083,-62
2020-02-24 22:22:45,0.68,0.60,13.90,69.90,902349,32,20070,-63
2020-02-24 22:23:16,0.60,0.50,13.90,69.80,899307,33,20054,-62
2020-02-24 22:23:47,0.55,0.55,13.90,69.40,895482,33,20099,-62
2020-02-24 22:24:17,0.40,0.40,13.80,68.80,899425,33,20059,-63
2020-02-24 22:24:48,0.43,0.43,13.90,69.50,892932,33,20017,-63
2020-02-24 22:25:19,0.50,0.50,13.90,69.20,893176,33,20029,-61
2020-02-24 22:25:49,0.40,0.40,14.00,69.10,896371,33,20047,-60
2020-02-24 22:26:20,0.60,0.60,14.00,68.90,897205,33,20079,-61
2020-02-24 22:26:51,0.40,0.40,14.00,68.30,899167,33,20058,-60
2020-02-24 22:27:23,1.85,0.50,14.00,68.40,891418,33,20045,-62
2020-02-24 22:27:53,0.50,0.50,14.00,68.20,894136,33,20058,-61
2020-02-24 22:28:24,5.90,0.70,14.00,68.00,893792,33,20025,-61
2020-02-24 22:28:55,0.52,0.50,13.90,67.90,896655,33,20080,-62
2020-02-24 22:29:41,0.50,0.50,14.00,68.10,896354,33,20330,-59
2020-02-24 22:30:13,0.40,0.40,14.00,67.60,901715,32,20020,-63
2020-02-24 22:30:43,0.30,0.30,14.00,68.00,901949,32,20343,-62
2020-02-24 22:31:14,0.55,0.55,14.00,67.90,902490,32,20061,-62
2020-02-24 22:31:45,0.45,0.40,14.00,67.50,896258,33,20029,-62
2020-02-24 22:32:16,0.52,0.50,14.00,67.20,889879,33,20313,-62
2020-02-24 22:32:46,1.87,0.73,14.00,67.10,890301,33,20084,-61
2020-02-24 22:33:17,1.37,0.68,14.00,67.10,890454,33,20001,-61
2020-02-24 22:33:47,0.60,0.60,14.10,67.00,896403,33,20074,-61
2020-02-24 22:34:18,0.75,0.50,14.10,66.80,890345,33,20073,-62
2020-02-24 22:34:49,0.43,0.43,14.00,66.20,890338,33,20052,-62
2020-02-24 22:35:19,1.10,0.60,14.00,66.50,896275,33,20050,-61
2020-02-24 22:35:50,0.50,0.50,14.00,66.90,893528,33,20036,-60
2020-02-24 22:36:21,0.45,0.40,14.00,66.80,896102,33,20235,-62
2020-02-24 22:36:51,0.40,0.40,14.00,66.20,890034,33,20025,-62
2020-02-24 22:37:22,0.62,0.55,14.00,66.40,893297,33,20360,-62
2020-02-24 22:37:53,0.75,0.55,14.10,66.50,895746,33,20071,-60
2020-02-24 22:38:23,0.70,0.43,14.00,66.20,892800,33,20134,-60
2020-02-24 22:38:54,0.45,0.43,14.10,66.20,896387,33,20021,-62
2020-02-24 22:39:33,0.47,0.47,14.00,66.20,892874,33,20025,-60
2020-02-24 22:40:05,0.95,0.60,14.10,66.00,893268,33,20219,-62
2020-02-24 22:40:36,0.32,0.32,14.00,66.00,892041,33,20064,-61
2020-02-24 22:41:06,0.50,0.50,14.00,65.60,895239,33,20593,-63
2020-02-24 22:41:37,0.47,0.40,14.00,65.80,897326,32,20298,-62
2020-02-24 22:42:22,0.55,0.50,14.00,65.90,898046,32,20107,-62
2020-02-24 22:42:53,0.40,0.40,14.00,65.80,898177,32,20098,-62
2020-02-24 22:43:23,0.50,0.50,14.00,66.20,897964,32,20028,-60
2020-02-24 22:43:54,0.80,0.40,14.00,66.20,894686,33,20306,-61
2020-02-24 22:44:25,0.90,0.40,14.10,66.20,896361,33,20070,-64
2020-02-24 22:44:55,0.50,0.50,14.10,66.20,896004,33,20050,-60
2020-02-24 22:45:26,0.77,0.60,14.10,65.60,899348,33,20078,-61
2020-02-24 22:45:56,0.60,0.50,14.10,65.10,899422,33,20332,-62
2020-02-24 22:46:27,0.60,0.50,14.10,65.00,896343,33,20045,-62
2020-02-24 22:46:58,0.40,0.40,14.20,65.10,895498,33,20016,-63
2020-02-24 22:47:29,0.40,0.40,14.10,64.80,893016,33,20025,-62
2020-02-24 22:48:00,1.37,0.40,14.20,64.20,896451,33,20299,-62
2020-02-24 22:48:30,0.40,0.40,14.20,63.90,895818,33,20021,-62
2020-02-24 22:49:01,0.50,0.50,14.10,63.90,899336,33,20050,-62
2020-02-24 22:49:32,0.45,0.40,14.10,63.40,899281,33,20245,-60
2020-02-24 22:50:04,0.40,0.40,14.10,63.90,899424,33,20038,-62
2020-02-24 22:50:34,0.40,0.40,14.10,64.00,899237,33,20096,-62
2020-02-24 22:51:05,0.30,0.30,14.10,64.30,899339,33,20103,-60
2020-02-24 22:51:36,0.57,0.50,14.10,64.10,899554,32,20028,-62
2020-02-24 22:52:07,0.50,0.50,14.10,63.70,899564,32,20027,-61
2020-02-24 22:52:41,1.00,0.37,14.10,64.10,899005,33,20127,-61
2020-02-24 22:53:12,0.73,0.50,14.10,64.00,898690,33,20013,-61
2020-02-24 22:53:42,0.50,0.47,14.10,63.90,899765,32,20247,-61
2020-02-24 22:54:13,0.47,0.47,14.10,63.90,899350,33,20321,-62
2020-02-24 22:54:45,0.40,0.40,14.10,64.10,895981,33,20083,-62
2020-02-24 22:55:20,0.40,0.40,14.10,63.80,893654,33,20079,-62
2020-02-24 22:55:51,0.65,0.60,14.00,64.20,897034,33,20013,-62
2020-02-24 22:56:21,0.98,0.60,14.10,64.00,899328,33,20012,-60
2020-02-24 22:56:54,0.85,0.50,14.10,64.00,895397,33,20028,-61
2020-02-24 22:57:24,0.50,0.50,14.10,63.60,895524,33,20088,-62
2020-02-24 22:57:59,0.30,0.30,14.10,63.60,898431,33,20295,-61
2020-02-24 22:58:30,0.50,0.50,14.10,63.50,896478,33,20020,-60
2020-02-24 22:59:00,0.50,0.50,14.10,63.60,896178,33,20035,-62
2020-02-24 22:59:35,0.98,0.40,14.10,63.70,891815,33,20083,-62
2020-02-24 23:00:35,0.50,0.50,14.10,63.70,890245,33,20059,-59
2020-02-24 23:01:14,0.82,0.50,14.10,62.70,893850,33,20016,-62
2020-02-24 23:01:56,0.30,0.30,14.00,63.50,897799,33,20028,-63
2020-02-24 23:02:26,0.60,0.40,14.00,63.60,899201,33,20012,-62
2020-02-24 23:02:57,0.55,0.40,14.00,64.10,900555,32,20227,-60
2020-02-24 23:03:27,1.35,0.60,14.00,64.40,899238,32,20102,-62
2020-02-24 23:03:58,0.70,0.65,14.00,64.40,898544,33,20027,-62
2020-02-24 23:04:29,0.62,0.52,14.00,64.30,896450,33,20207,-62
2020-02-24 23:04:59,0.57,0.47,14.00,64.10,899271,33,20028,-62
2020-02-24 23:05:30,0.80,0.40,14.10,63.90,896120,33,20009,-62
2020-02-24 23:06:00,0.40,0.40,14.10,63.90,893204,33,20345,-62
2020-02-24 23:06:31,0.43,0.37,14.00,63.30,893379,33,20029,-62
2020-02-24 23:07:02,0.75,0.47,14.00,63.50,893081,33,20043,-62
2020-02-24 23:07:32,0.35,0.35,14.00,63.30,896142,33,20301,-62
2020-02-24 23:08:03,0.50,0.50,14.10,63.20,893341,33,20021,-62
2020-02-24 23:08:34,0.45,0.43,14.10,63.30,895852,33,20043,-62
2020-02-24 23:09:16,0.40,0.40,14.00,64.00,895855,33,20021,-62
2020-02-24 23:09:52,0.40,0.40,14.00,63.50,897358,33,20308,-62
2020-02-24 23:10:22,0.43,0.40,14.00,63.50,897161,33,20028,-62
2020-02-24 23:10:58,0.50,0.50,14.00,63.70,897370,33,20012,-63
2020-02-24 23:11:34,0.45,0.45,14.00,63.50,896267,33,20039,-62
2020-02-24 23:12:05,1.52,0.50,13.90,63.10,896243,33,20223,-59
2020-02-24 23:12:35,0.50,0.50,13.90,63.30,896368,33,20013,-62
2020-02-24 23:13:22,0.40,0.40,14.00,63.10,895509,33,20072,-63
2020-02-24 23:13:55,0.50,0.50,13.90,62.80,898459,33,20124,-61
2020-02-24 23:14:26,0.47,0.47,13.90,63.10,899256,33,20078,-63
2020-02-24 23:14:59,0.60,0.50,13.90,63.80,897325,33,20011,-62
2020-02-24 23:15:35,0.40,0.40,13.90,64.00,897373,33,20231,-62
2020-02-24 23:16:08,2.47,0.50,13.90,64.40,902099,32,20306,-61
2020-02-24 23:16:39,0.40,0.40,13.90,64.50,901902,32,20315,-60
2020-02-24 23:17:10,0.40,0.40,13.80,64.20,902179,32,20024,-61
2020-02-24 23:17:40,1.20,0.75,13.80,63.90,899173,33,20016,-62
2020-02-24 23:18:15,1.55,0.40,13.90,63.80,898900,33,20048,-62
2020-02-24 23:18:46,0.30,0.30,13.90,63.70,899368,33,20053,-62
2020-02-24 23:19:17,0.60,0.60,13.80,63.00,899726,32,20065,-63
2020-02-24 23:19:47,0.70,0.50,13.80,63.20,899671,32,20051,-63
2020-02-24 23:20:18,0.75,0.68,13.90,63.40,896130,33,20025,-61
2020-02-24 23:20:49,0.37,0.37,13.90,63.50,896432,33,20321,-61
2020-02-24 23:21:19,1.90,0.50,13.90,63.40,896214,33,20024,-62
2020-02-24 23:21:50,0.30,0.30,13.90,63.30,893080,33,20024,-62
2020-02-24 23:22:20,0.40,0.40,13.90,63.20,890228,33,20033,-62
2020-02-24 23:22:51,0.47,0.47,14.00,63.20,893327,33,20066,-61
2020-02-24 23:23:22,0.52,0.45,14.00,63.20,899141,33,20012,-61
2020-02-24 23:23:52,1.08,0.60,14.00,63.10,898865,33,20292,-62
2020-02-24 23:24:23,0.37,0.37,14.00,62.80,896276,33,20047,-62
2020-02-24 23:24:53,0.65,0.60,13.90,62.70,896197,33,20032,-62
2020-02-24 23:25:26,0.68,0.60,13.90,62.90,893236,33,20046,-62
2020-02-24 23:25:59,0.40,0.40,14.00,62.80,890178,33,20089,-59
2020-02-24 23:26:30,0.45,0.45,14.00,62.70,893165,33,20051,-60
2020-02-24 23:27:00,0.28,0.28,14.00,62.60,892806,33,20050,-62
2020-02-24 23:27:31,0.32,0.32,14.00,62.20,890301,33,20013,-63
2020-02-24 23:28:02,0.98,0.60,14.00,62.00,890098,33,20117,-62
2020-02-24 23:28:34,0.52,0.52,14.00,62.00,889650,33,20318,-61
2020-02-24 23:29:04,0.50,0.50,14.00,62.20,890747,33,20032,-62
2020-02-24 23:29:35,0.40,0.40,14.10,62.40,896574,33,20024,-61
2020-02-24 23:30:18,0.47,0.47,14.10,62.40,897786,33,20091,-62
2020-02-24 23:30:49,0.77,0.45,14.10,62.40,897639,33,20020,-62
2020-02-24 23:31:19,0.50,0.45,14.00,62.40,895668,33,20024,-62
2020-02-24 23:31:50,1.95,0.70,14.10,62.60,893073,33,20071,-61
2020-02-24 23:32:21,0.43,0.40,14.00,62.30,889963,33,20033,-62
2020-02-24 23:32:52,0.50,0.50,14.10,62.20,890185,33,20029,-62
2020-02-24 23:33:28,0.45,0.45,14.10,62.00,893533,33,20029,-62
2020-02-24 23:33:58,0.40,0.40,14.00,61.30,899973,32,20289,-62
2020-02-24 23:34:29,0.60,0.60,14.00,61.40,899284,33,20024,-60
2020-02-24 23:35:00,0.47,0.40,14.00,61.60,899115,33,20122,-62
2020-02-24 23:35:30,1.05,0.60,14.00,61.80,899034,33,20265,-62
2020-02-24 23:36:01,0.45,0.45,14.00,62.00,899226,33,20250,-62
2020-02-24 23:36:31,1.92,0.55,14.00,62.00,898869,33,20032,-63
2020-02-24 23:37:02,2.17,0.40,14.00,61.90,898909,32,20035,-62
2020-02-24 23:37:33,0.55,0.50,14.00,61.80,899195,33,20028,-63
2020-02-24 23:38:04,0.40,0.40,14.00,61.50,899118,33,20078,-60
2020-02-24 23:38:34,2.83,0.45,14.00,61.40,898298,33,20230,-62
2020-02-24 23:39:05,0.50,0.50,14.00,61.50,899085,33,20021,-62
2020-02-24 23:39:43,0.40,0.40,14.00,61.60,896138,33,20032,-62
2020-02-24 23:40:18,0.70,0.40,14.00,61.50,896082,33,20238,-63
2020-02-24 23:40:49,1.05,0.57,14.00,61.50,895280,33,20036,-62
2020-02-24 23:41:20,0.40,0.40,14.00,61.50,893975,33,20282,-62
2020-02-24 23:41:50,0.40,0.40,14.00,61.70,893819,33,20054,-62
2020-02-24 23:42:21,0.68,0.43,14.00,61.90,899197,33,20024,-62
2020-02-24 23:42:54,0.52,0.52,14.00,62.20,899187,33,20192,-62
2020-02-24 23:43:35,0.50,0.50,14.00,62.50,902276,32,20007,-62
2020-02-24 23:44:05,0.75,0.43,13.90,62.30,902133,32,20222,-63
2020-02-24 23:44:37,0.40,0.40,13.90,62.50,901086,32,20015,-63
2020-02-24 23:45:07,0.47,0.47,13.90,62.60,896043,33,20054,-63
2020-02-24 23:45:49,0.80,0.60,13.90,62.40,896064,33,20055,-63
2020-02-24 23:46:20,0.50,0.50,13.90,62.10,897434,33,20242,-60
2020-02-24 23:46:51,0.40,0.40,13.90,62.30,897735,33,20049,-61
2020-02-24 23:47:21,0.52,0.50,13.80,62.40,892849,33,20021,-63
2020-02-24 23:47:52,0.30,0.30,13.90,62.80,893050,33,20028,-63
2020-02-24 23:48:28,0.32,0.32,13.90,63.10,895634,33,20087,-62
2020-02-24 23:49:04,0.57,0.57,13.90,63.00,897467,32,20096,-62
2020-02-24 23:49:34,2.47,0.40,13.90,62.60,899141,33,20061,-62
2020-02-24 23:50:05,0.40,0.40,13.90,62.60,897406,33,20275,-63
2020-02-24 23:50:36,0.35,0.30,13.80,62.30,899135,33,20069,-63
2020-02-24 23:51:07,0.88,0.47,13.80,62.20,899146,33,20078,-60
2020-02-24 23:51:37,0.82,0.40,13.80,62.30,902249,32,20024,-63
2020-02-24 23:52:08,0.95,0.50,13.90,62.50,898980,33,20144,-62
2020-02-24 23:52:38,3.45,0.50,13.90,62.40,899248,33,20020,-63
2020-02-24 23:53:10,0.43,0.43,13.90,62.40,899203,33,20028,-63
2020-02-24 23:53:41,0.50,0.45,13.90,62.40,899053,32,20020,-59
2020-02-24 23:54:11,0.70,0.50,13.90,62.40,905344,32,20047,-61
2020-02-24 23:54:42,0.60,0.50,13.90,62.40,899606,33,20012,-63
2020-02-24 23:55:14,0.82,0.40,13.90,62.40,899166,33,20028,-62
2020-02-24 23:55:44,0.50,0.35,13.90,62.40,899169,33,20012,-62
2020-02-24 23:56:16,0.70,0.57,13.90,62.40,899352,33,20082,-63
2020-02-24 23:56:47,1.25,0.70,13.90,62.40,902061,32,20003,-63
2020-02-24 23:57:18,0.55,0.55,13.90,62.30,899245,33,20028,-63
2020-02-24 23:57:49,1.65,0.50,13.90,62.40,898682,33,20079,-60
2020-02-24 23:58:20,0.65,0.65,13.80,62.60,895594,33,20224,-62
2020-02-24 23:58:50,0.40,0.40,13.80,62.60,899180,33,20024,-62
2020-02-24 23:59:21,0.40,0.40,13.80,62.50,902183,32,20027,-64
2020-02-24 23:59:51,0.60,0.47,13.80,62.50,899000,33,20067,-61