2020-02-24 00:00:48,11.30,11.30,11.30,99.90,883018,33,19990,-71
2020-02-24 00:01:37,11.30,11.30,11.30,99.90,882669,33,19946,-70
2020-02-24 00:02:08,11.30,11.30,11.30,99.90,884378,33,19942,-73
2020-02-24 00:02:44,11.20,11.20,11.20,99.90,886460,33,19973,-71
2020-02-24 00:03:30,11.30,11.30,11.30,99.90,883716,33,19948,-72
2020-02-24 00:04:19,11.30,11.30,11.30,99.90,883557,33,20303,-75
2020-02-24 00:04:50,11.30,11.30,11.30,99.90,886599,33,20390,-71
2020-02-24 00:05:22,11.30,11.30,11.30,99.90,886626,33,19933,-70
2020-02-24 00:05:53,11.30,11.30,11.30,99.90,888773,33,19967,-70
2020-02-24 00:06:30,11.20,11.20,11.20,99.90,890008,33,19961,-73
2020-02-24 00:07:07,11.20,11.20,11.20,99.90,891146,33,20334,-73
2020-02-24 00:07:40,11.20,11.20,11.20,99.90,889375,33,19956,-73
2020-02-24 00:08:11,11.20,11.20,11.20,99.90,888012,33,19941,-73
2020-02-24 00:08:42,11.20,11.20,11.20,99.90,886679,33,19952,-70
2020-02-24 00:09:22,11.20,11.20,11.20,99.90,887185,33,19948,-71
2020-02-24 00:09:53,11.20,11.20,11.20,99.90,886561,33,19967,-71
2020-02-24 00:10:33,11.20,11.20,11.20,99.90,886831,33,19941,-75
2020-02-24 00:11:04,11.20,11.20,11.20,99.90,886772,33,20355,-72
2020-02-24 00:11:35,11.20,11.20,11.20,99.90,884902,33,19942,-70
2020-02-24 00:12:06,11.20,11.20,11.20,99.90,886596,33,19949,-72
2020-02-24 00:12:37,11.20,11.20,11.20,99.90,886696,33,19964,-72
2020-02-24 00:13:13,11.20,11.20,11.20,99.90,886738,33,19943,-72
2020-02-24 00:13:44,11.20,11.20,11.20,99.90,883813,33,20295,-72
2020-02-24 00:14:15,11.20,11.20,11.20,99.90,883999,33,20371,-70
2020-02-24 00:14:46,11.20,11.20,11.20,99.90,884498,33,19997,-70
2020-02-24 00:15:27,11.20,11.20,11.20,99.90,886746,33,19967,-73
2020-02-24 00:16:01,11.20,11.20,11.20,99.90,888137,33,19949,-73
2020-02-24 00:16:35,11.20,11.20,11.20,99.90,889527,33,19977,-72
2020-02-24 00:17:07,11.20,11.20,11.20,99.90,891747,33,19941,-72
2020-02-24 00:17:38,11.20,11.20,11.20,99.90,889853,33,19951,-72
2020-02-24 00:18:41,11.20,11.20,11.20,99.90,889652,33,19968,-70
2020-02-24 00:19:30,11.20,11.20,11.20,99.90,890067,33,20358,-71
2020-02-24 00:20:01,11.20,11.20,11.20,99.90,889663,33,20373,-72
2020-02-24 00:20:32,11.20,11.20,11.20,99.90,884136,33,19973,-73
2020-02-24 00:21:29,11.20,11.20,11.20,99.90,883404,33,20359,-72
2020-02-24 00:22:11,11.20,11.20,11.20,99.90,886510,33,19942,-74
2020-02-24 00:23:00,11.20,11.20,11.20,99.90,889349,33,19974,-70
2020-02-24 00:23:44,11.20,11.20,11.20,99.90,886756,33,20318,-70
2020-02-24 00:24:19,11.20,11.20,11.20,99.90,886610,33,19941,-71
2020-02-24 00:24:50,11.20,11.20,11.20,99.90,886790,33,20415,-72
2020-02-24 00:25:33,11.20,11.20,11.20,99.90,888517,33,19945,-74
2020-02-24 00:26:10,11.10,11.10,11.10,99.90,886666,33,19933,-72
2020-02-24 00:26:55,11.10,11.10,11.10,99.90,886721,33,19949,-72
2020-02-24 00:27:35,11.10,11.10,11.10,99.90,886544,33,19937,-71
2020-02-24 00:28:07,11.10,11.10,11.10,99.90,886626,33,19964,-71
2020-02-24 00:28:38,11.10,11.10,11.10,99.90,886790,33,19993,-72
2020-02-24 00:29:09,11.10,11.10,11.10,99.90,882040,33,19946,-71
2020-02-24 00:29:40,11.10,11.10,11.10,99.90,883566,33,19946,-71
2020-02-24 00:30:13,11.00,11.00,11.00,99.90,883559,33,20318,-72
2020-02-24 00:30:44,11.10,11.10,11.10,99.90,884585,33,19951,-72
2020-02-24 00:31:16,11.10,11.10,11.10,99.90,889721,33,19951,-72
2020-02-24 00:31:48,11.00,11.00,11.00,99.90,889746,33,19936,-71
2020-02-24 00:32:19,11.00,11.00,11.00,99.90,886743,33,19956,-73
2020-02-24 00:33:08,11.00,11.00,11.00,99.90,883355,33,19993,-72
2020-02-24 00:33:57,11.00,11.00,11.00,99.90,883491,33,19997,-70
2020-02-24 00:34:47,11.00,11.00,11.00,99.90,887381,33,19941,-71
2020-02-24 00:35:36,10.90,10.90,10.90,99.90,889572,33,19937,-73
2020-02-24 00:36:13,10.90,10.90,10.90,99.90,889870,33,19940,-71
2020-02-24 00:36:44,10.90,10.90,10.90,99.90,886372,33,19937,-70
2020-02-24 00:37:14,10.90,10.90,10.90,99.90,886744,33,20342,-71
2020-02-24 00:37:45,10.90,10.90,10.90,99.90,886539,33,20296,-74
2020-02-24 00:38:16,10.90,10.90,10.90,99.90,886564,33,20278,-69
2020-02-24 00:38:47,10.90,10.90,10.90,99.90,889683,33,20058,-73
2020-02-24 00:39:18,10.90,10.90,10.90,99.90,886678,33,19941,-72
2020-02-24 00:39:48,10.90,10.90,10.90,99.90,886375,33,19949,-71
2020-02-24 00:40:19,10.90,10.90,10.90,99.90,886396,33,19960,-71
2020-02-24 00:40:50,10.90,10.90,10.90,99.90,886884,33,19956,-72
2020-02-24 00:41:20,10.90,10.90,10.90,99.90,889781,33,19937,-72
2020-02-24 00:41:51,10.90,10.90,10.90,99.90,889231,33,19941,-71
2020-02-24 00:42:22,10.90,10.90,10.90,99.90,886451,33,19960,-70
2020-02-24 00:42:53,10.90,10.90,10.90,99.90,886627,33,19949,-72
2020-02-24 00:43:23,10.90,10.90,10.90,99.90,886697,33,20370,-71
2020-02-24 00:43:54,10.90,10.90,10.90,99.90,883837,33,19937,-72
2020-02-24 00:44:26,10.90,10.90,10.90,99.90,886721,33,19941,-71
2020-02-24 00:44:57,11.00,11.00,11.00,99.90,883140,33,19949,-69
2020-02-24 00:45:28,11.00,11.00,11.00,99.90,884025,33,20033,-74
2020-02-24 00:45:58,11.00,11.00,11.00,99.90,886631,33,19985,-72
2020-02-24 00:46:29,11.00,11.00,11.00,99.90,886854,33,19993,-71
2020-02-24 00:47:00,11.00,11.00,11.00,99.90,889629,33,19937,-74
2020-02-24 00:47:31,11.00,11.00,11.00,99.90,889561,33,19960,-72
2020-02-24 00:48:02,11.00,11.00,11.00,99.90,889570,33,19933,-72
2020-02-24 00:48:32,11.00,11.00,11.00,99.90,889089,33,19972,-72
2020-02-24 00:49:03,11.00,11.00,11.00,99.90,889755,33,19956,-72
2020-02-24 00:49:34,11.00,11.00,11.00,99.90,889622,33,19944,-75
2020-02-24 00:50:23,11.00,11.00,11.00,99.90,889590,33,19933,-71
2020-02-24 00:51:13,11.00,11.00,11.00,99.90,886406,33,19946,-71
2020-02-24 00:52:02,11.00,11.00,11.00,99.90,886680,33,20082,-71
2020-02-24 00:53:08,10.80,10.80,10.80,99.90,887152,33,20319,-72
2020-02-24 00:53:52,10.40,10.40,10.40,99.90,889518,33,20437,-72
2020-02-24 00:54:46,10.00,10.00,10.00,99.90,886477,33,19941,-72
2020-02-24 00:55:35,9.80,9.80,9.80,99.90,886252,33,19945,-73
2020-02-24 00:56:26,9.60,9.60,9.60,99.90,884283,33,19982,-71
2020-02-24 00:57:16,9.40,9.40,9.40,99.90,885834,33,20090,-72
2020-02-24 00:58:05,9.10,9.10,9.10,99.90,887585,33,19948,-72
2020-02-24 00:59:03,8.90,8.90,8.90,99.90,889872,33,19984,-70
2020-02-24 00:59:52,8.70,8.70,8.70,99.90,886580,33,19952,-72
2020-02-24 01:00:29,8.50,8.50,8.50,99.90,886685,33,19946,-73
2020-02-24 01:01:18,8.50,8.50,8.50,99.90,886691,33,20290,-72
2020-02-24 01:01:55,8.40,8.40,8.40,99.90,889863,33,19960,-72
2020-02-24 01:02:45,8.30,8.30,8.30,99.90,886627,33,19952,-72
2020-02-24 01:03:34,8.20,8.20,8.20,99.90,886756,33,19977,-73
2020-02-24 01:04:23,8.00,8.00,8.00,99.90,886442,33,20056,-73
2020-02-24 01:05:12,7.80,7.80,7.80,99.90,886615,33,20672,-71
2020-02-24 01:05:43,7.60,7.60,7.60,99.90,887178,33,19953,-70
2020-02-24 01:06:14,7.60,7.60,7.60,99.90,889396,33,20360,-72
2020-02-24 01:06:45,7.50,7.50,7.50,99.90,886591,33,20382,-73
2020-02-24 01:07:16,7.40,7.40,7.40,99.90,886337,33,19959,-73
2020-02-24 01:07:46,7.40,7.40,7.40,99.90,883651,33,19934,-73
2020-02-24 01:08:23,7.40,7.40,7.40,99.90,886627,33,19937,-71
2020-02-24 01:08:54,7.30,7.30,7.30,99.90,886518,33,19993,-72
2020-02-24 01:09:45,7.30,7.30,7.30,99.90,883703,33,20295,-74
2020-02-24 01:10:20,7.30,7.30,7.30,99.90,883384,33,19942,-71
2020-02-24 01:10:52,7.20,7.20,7.20,99.90,880305,33,20324,-71
2020-02-24 01:11:33,7.30,7.30,7.30,99.90,877721,33,19942,-76
2020-02-24 01:12:05,7.30,7.30,7.30,99.90,879090,33,19950,-74
2020-02-24 01:12:35,7.30,7.30,7.30,99.90,881834,33,19960,-71
2020-02-24 01:13:07,7.20,7.20,7.20,99.90,884890,33,19942,-72
2020-02-24 01:13:38,7.20,7.20,7.20,99.90,886643,33,19945,-72
2020-02-24 01:14:09,7.20,7.20,7.20,99.90,886844,33,19972,-71
2020-02-24 01:14:40,7.10,7.10,7.10,99.90,886452,33,19942,-70
2020-02-24 01:15:12,7.10,7.10,7.10,99.90,883573,33,19957,-72
2020-02-24 01:15:43,7.10,7.10,7.10,99.90,883528,33,19942,-73
2020-02-24 01:16:13,7.10,7.10,7.10,99.90,883556,33,19973,-72
2020-02-24 01:16:44,7.10,7.10,7.10,99.90,883955,33,19938,-72
2020-02-24 01:17:18,7.10,7.10,7.10,99.90,883427,33,19953,-73
2020-02-24 01:17:49,7.10,7.10,7.10,99.90,883409,33,20284,-72
2020-02-24 01:18:20,7.00,7.00,7.00,99.90,883952,33,19961,-73
2020-02-24 01:18:51,7.00,7.00,7.00,99.90,886889,33,20304,-72
2020-02-24 01:19:22,7.00,7.00,7.00,99.90,889371,33,19937,-71
2020-02-24 01:19:53,7.00,7.00,7.00,99.90,886488,33,20299,-70
2020-02-24 01:20:24,7.10,7.10,7.10,99.90,886464,33,20299,-74
2020-02-24 01:20:55,7.00,7.00,7.00,99.90,886573,33,19949,-72
2020-02-24 01:21:26,7.00,7.00,7.00,99.90,886484,33,19938,-74
2020-02-24 01:21:57,7.00,7.00,7.00,99.90,889622,33,19967,-72
2020-02-24 01:22:28,7.00,7.00,7.00,99.90,886490,33,19967,-70
2020-02-24 01:22:59,7.00,7.00,7.00,99.90,886591,33,20279,-73
2020-02-24 01:23:29,6.90,6.90,6.90,99.90,886682,33,20375,-72
2020-02-24 01:24:00,6.90,6.90,6.90,99.90,883690,33,20379,-70
2020-02-24 01:24:31,6.90,6.90,6.90,99.90,887001,33,19937,-71
2020-02-24 01:25:02,6.90,6.90,6.90,99.90,887194,33,19941,-72
2020-02-24 01:25:33,6.90,6.90,6.90,99.90,884278,33,19946,-71
2020-02-24 01:26:04,7.00,7.00,7.00,99.90,887121,33,19941,-72
2020-02-24 01:26:35,7.00,7.00,7.00,99.90,887319,33,20000,-73
2020-02-24 01:27:06,6.90,6.90,6.90,99.90,887443,33,19937,-71
2020-02-24 01:27:37,6.90,6.90,6.90,99.90,887100,33,19972,-71
2020-02-24 01:28:08,6.90,6.90,6.90,99.90,886901,33,19946,-72
2020-02-24 01:28:39,6.90,6.90,6.90,99.90,886669,33,20406,-71
2020-02-24 01:29:10,6.90,6.90,6.90,99.90,886481,33,19945,-71
2020-02-24 01:29:41,6.90,6.90,6.90,99.90,886541,33,20300,-72
2020-02-24 01:30:31,6.90,6.90,6.90,99.90,886745,33,20011,-73
2020-02-24 01:31:05,6.90,6.90,6.90,99.90,886476,33,20286,-72
2020-02-24 01:31:36,6.80,6.80,6.80,99.90,886496,33,19981,-73
2020-02-24 01:32:09,6.80,6.80,6.80,99.90,886569,33,19949,-74
2020-02-24 01:32:40,6.80,6.80,6.80,99.90,887218,33,19957,-73
2020-02-24 01:33:12,6.70,6.70,6.70,99.90,888959,33,20324,-74
2020-02-24 01:33:49,6.80,6.80,6.80,99.90,886253,33,19944,-74
2020-02-24 01:34:40,6.70,6.70,6.70,99.90,886397,33,19969,-73
2020-02-24 01:35:29,6.70,6.70,6.70,99.90,886265,33,20290,-71
2020-02-24 01:36:18,6.70,6.70,6.70,99.90,885525,33,19975,-70
2020-02-24 01:37:08,6.70,6.70,6.70,99.90,889450,33,19941,-73
2020-02-24 01:37:48,6.70,6.70,6.70,99.90,886444,33,19941,-72
2020-02-24 01:38:19,6.70,6.70,6.70,99.90,886009,33,19982,-71
2020-02-24 01:39:11,6.70,6.70,6.70,99.90,886514,33,20049,-74
2020-02-24 01:39:54,6.70,6.70,6.70,99.90,886582,33,20092,-73
2020-02-24 01:40:25,6.70,6.70,6.70,99.90,889564,33,20283,-72
2020-02-24 01:40:58,6.70,6.70,6.70,99.90,886310,33,19945,-72
2020-02-24 01:41:29,6.70,6.70,6.70,99.90,885939,33,19971,-74
2020-02-24 01:42:01,6.80,6.80,6.80,99.90,885950,33,19951,-71
2020-02-24 01:42:32,6.70,6.70,6.70,99.90,887185,33,19957,-72
2020-02-24 01:43:03,6.80,6.80,6.80,99.90,889134,33,19945,-71
2020-02-24 01:43:34,6.80,6.80,6.80,99.90,889641,33,19941,-73
2020-02-24 01:44:04,6.80,6.80,6.80,99.90,886226,33,20375,-73
2020-02-24 01:44:35,6.80,6.80,6.80,99.90,886431,33,19949,-74
2020-02-24 01:45:07,6.80,6.80,6.80,99.90,889025,33,19937,-72
2020-02-24 01:45:38,6.80,6.80,6.80,99.90,889574,33,19933,-71
2020-02-24 01:46:09,6.80,6.80,6.80,99.90,889580,33,19937,-73
2020-02-24 01:46:40,6.80,6.80,6.80,99.90,889452,33,20329,-73
2020-02-24 01:47:11,6.80,6.80,6.80,99.90,888867,33,19933,-73
2020-02-24 01:47:42,6.80,6.80,6.80,99.90,886714,33,19948,-72
2020-02-24 01:48:13,6.80,6.80,6.80,99.90,889372,33,20246,-73
2020-02-24 01:48:44,6.70,6.70,6.70,99.90,886081,33,19945,-72
2020-02-24 01:49:15,6.70,6.70,6.70,99.90,886537,33,19997,-71
2020-02-24 01:49:46,6.70,6.70,6.70,99.90,883573,33,19962,-72
2020-02-24 01:50:17,6.70,6.70,6.70,99.90,883953,33,19954,-73
2020-02-24 01:50:48,6.80,6.80,6.80,99.90,886988,33,20258,-72
2020-02-24 01:51:20,6.70,6.70,6.70,99.90,886526,33,19945,-71
2020-02-24 01:51:52,6.70,6.70,6.70,99.90,886255,33,19975,-73
2020-02-24 01:52:23,6.70,6.70,6.70,99.90,886662,33,19977,-72
2020-02-24 01:52:54,6.70,6.70,6.70,99.90,887121,33,20268,-75
2020-02-24 01:53:25,6.70,6.70,6.70,99.90,889409,33,19955,-71
2020-02-24 01:53:55,6.70,6.70,6.70,99.90,889446,33,19965,-72
2020-02-24 01:54:26,6.60,6.60,6.60,99.90,889314,33,19988,-72
2020-02-24 01:54:57,6.60,6.60,6.60,99.90,886548,33,19947,-72
2020-02-24 01:55:28,6.70,6.70,6.70,99.90,886608,33,20036,-73
2020-02-24 01:55:59,6.70,6.70,6.70,99.90,886360,33,20034,-73
2020-02-24 01:56:30,6.70,6.70,6.70,99.90,883831,33,20004,-71
2020-02-24 01:57:00,6.70,6.70,6.70,99.90,886203,33,20366,-73
2020-02-24 01:57:31,6.70,6.70,6.70,99.90,889545,33,19937,-71
2020-02-24 01:58:02,6.70,6.70,6.70,99.90,889530,33,19964,-74
2020-02-24 01:58:34,6.70,6.70,6.70,99.90,889435,33,19951,-72
2020-02-24 01:59:04,6.70,6.70,6.70,99.90,889463,33,20377,-72
2020-02-24 01:59:36,6.70,6.70,6.70,99.90,889145,33,20058,-73
2020-02-24 02:00:26,6.70,6.70,6.70,99.90,889265,33,19948,-73
2020-02-24 02:00:58,6.70,6.70,6.70,99.90,888726,33,20299,-72
2020-02-24 02:01:32,6.70,6.70,6.70,99.90,889283,33,19933,-70
2020-02-24 02:02:06,6.70,6.70,6.70,99.90,889654,33,19941,-74
2020-02-24 02:02:37,6.70,6.70,6.70,99.90,889339,33,19933,-72
2020-02-24 02:03:18,6.70,6.70,6.70,99.90,889199,33,19951,-72
2020-02-24 02:03:49,6.70,6.70,6.70,99.90,889366,33,19986,-72
2020-02-24 02:04:20,6.70,6.70,6.70,99.90,889503,33,19988,-72
2020-02-24 02:04:50,6.70,6.70,6.70,99.90,889609,33,20377,-72
2020-02-24 02:05:21,6.70,6.70,6.70,99.90,889759,33,20333,-72
2020-02-24 02:05:52,6.60,6.60,6.60,99.90,889202,33,19943,-71
2020-02-24 02:06:23,6.70,6.70,6.70,99.90,889530,33,19975,-73
2020-02-24 02:06:54,6.70,6.70,6.70,99.90,889156,33,19937,-71
2020-02-24 02:07:24,6.60,6.60,6.60,99.90,889372,33,19961,-73
2020-02-24 02:07:55,6.60,6.60,6.60,99.90,889402,33,19985,-74
2020-02-24 02:08:28,6.60,6.60,6.60,99.90,889353,33,19984,-72
2020-02-24 02:08:59,6.60,6.60,6.60,99.90,886606,33,19980,-71
2020-02-24 02:09:32,6.60,6.60,6.60,99.90,886542,33,19955,-69
2020-02-24 02:10:03,6.50,6.50,6.50,99.90,887046,33,20008,-71
2020-02-24 02:10:34,6.50,6.50,6.50,99.90,888997,33,20317,-72
2020-02-24 02:11:09,6.60,6.60,6.60,99.90,889502,33,20350,-71
2020-02-24 02:11:40,6.60,6.60,6.60,99.90,889123,33,19948,-73
2020-02-24 02:12:10,6.60,6.60,6.60,99.90,886330,33,20294,-71
2020-02-24 02:12:41,6.60,6.60,6.60,99.90,887097,33,19937,-72
2020-02-24 02:13:13,6.60,6.60,6.60,99.90,889490,33,19948,-73
2020-02-24 02:13:44,6.60,6.60,6.60,99.90,888974,33,19937,-71
2020-02-24 02:14:15,6.70,6.70,6.70,99.90,886344,33,20355,-71
2020-02-24 02:14:46,6.70,6.70,6.70,99.90,886542,33,19993,-71
2020-02-24 02:15:19,6.70,6.70,6.70,99.90,886427,33,19953,-72
2020-02-24 02:15:50,6.60,6.60,6.60,99.90,886852,33,20335,-73
2020-02-24 02:16:21,6.60,6.60,6.60,99.90,889513,33,19941,-73
2020-02-24 02:16:51,6.60,6.60,6.60,99.90,889367,33,19941,-72
2020-02-24 02:17:22,6.60,6.60,6.60,99.90,889461,33,19938,-72
2020-02-24 02:17:53,6.50,6.50,6.50,99.90,889318,33,19960,-71
2020-02-24 02:18:24,6.50,6.50,6.50,99.90,889454,33,20503,-72
2020-02-24 02:18:55,6.50,6.50,6.50,99.90,889049,33,19959,-71
2020-02-24 02:19:25,6.50,6.50,6.50,99.90,889306,33,20025,-73
2020-02-24 02:19:56,6.40,6.40,6.40,99.90,889456,33,19958,-72
2020-02-24 02:20:27,6.40,6.40,6.40,99.90,889369,33,19944,-71
2020-02-24 02:20:58,6.40,6.40,6.40,99.90,889106,33,20315,-71
2020-02-24 02:21:33,6.40,6.40,6.40,99.90,889479,33,19949,-75
2020-02-24 02:22:05,6.40,6.40,6.40,99.90,889460,33,19993,-69
2020-02-24 02:22:36,6.40,6.40,6.40,99.90,890044,33,19952,-73
2020-02-24 02:23:06,6.40,6.40,6.40,99.90,892326,33,19940,-73
2020-02-24 02:23:37,6.40,6.40,6.40,99.90,891985,33,19940,-74
2020-02-24 02:24:08,6.30,6.30,6.30,99.90,889060,33,19966,-72
2020-02-24 02:24:39,6.30,6.30,6.30,99.90,886540,33,19956,-72
2020-02-24 02:25:10,6.30,6.30,6.30,99.90,886648,33,20020,-71
2020-02-24 02:25:41,6.30,6.30,6.30,99.90,889379,33,19941,-71
2020-02-24 02:26:12,6.20,6.20,6.20,99.90,889213,33,19968,-72
2020-02-24 02:26:43,6.20,6.20,6.20,99.90,889493,33,20315,-73
2020-02-24 02:27:14,6.20,6.20,6.20,99.90,892352,33,19955,-74
2020-02-24 02:27:45,6.20,6.20,6.20,99.90,886246,33,19949,-73
2020-02-24 02:28:15,6.20,6.20,6.20,99.90,886044,33,20318,-73
2020-02-24 02:28:46,6.20,6.20,6.20,99.90,886511,33,20001,-74
2020-02-24 02:29:17,6.20,6.20,6.20,99.90,886684,33,19952,-73
2020-02-24 02:29:48,6.20,6.20,6.20,99.90,889426,33,19951,-73
2020-02-24 02:30:30,6.10,6.10,6.10,99.90,889305,33,19941,-73
2020-02-24 02:31:00,6.20,6.20,6.20,99.90,889708,33,19956,-71
2020-02-24 02:31:31,6.10,6.10,6.10,99.90,889711,33,20330,-74
2020-02-24 02:32:03,6.10,6.10,6.10,99.90,889724,33,19992,-71
2020-02-24 02:32:43,6.10,6.10,6.10,99.90,889407,33,19999,-71
2020-02-24 02:33:20,6.10,6.10,6.10,99.90,889334,33,21057,-71
2020-02-24 02:34:17,6.10,6.10,6.10,99.90,883085,33,20864,-72
2020-02-24 02:35:06,6.10,6.10,6.10,99.90,883537,33,20375,-71
2020-02-24 02:35:47,6.10,6.10,6.10,99.90,887824,33,20303,-75
2020-02-24 02:36:35,6.00,6.00,6.00,99.90,889408,33,20328,-72
2020-02-24 02:37:16,5.90,5.90,5.90,99.90,889067,33,19984,-73
2020-02-24 02:37:46,5.90,5.90,5.90,99.90,889182,33,20311,-73
2020-02-24 02:38:17,5.90,5.90,5.90,99.90,891319,33,20387,-72
2020-02-24 02:38:48,5.80,5.80,5.80,99.90,889109,33,19937,-73
2020-02-24 02:39:19,5.80,5.80,5.80,99.90,889288,33,20334,-70
2020-02-24 02:39:54,5.80,5.80,5.80,99.90,889399,33,19989,-74
2020-02-24 02:40:25,5.80,5.80,5.80,99.90,888644,33,19937,-74
2020-02-24 02:40:56,5.70,5.70,5.70,99.90,886463,33,19942,-73
2020-02-24 02:41:26,5.70,5.70,5.70,99.90,886545,33,20266,-73
2020-02-24 02:41:57,5.70,5.70,5.70,99.90,889283,33,19968,-71
2020-02-24 02:42:28,5.70,5.70,5.70,99.90,889385,33,19984,-71
2020-02-24 02:42:59,5.70,5.70,5.70,99.90,889367,33,19996,-72
2020-02-24 02:43:30,5.70,5.70,5.70,99.90,889269,33,19980,-73
2020-02-24 02:44:01,5.70,5.70,5.70,99.90,892391,33,19995,-72
2020-02-24 02:44:31,5.70,5.70,5.70,99.90,892215,33,19949,-72
2020-02-24 02:45:02,5.70,5.70,5.70,99.90,889459,33,19944,-72
2020-02-24 02:45:33,5.70,5.70,5.70,99.90,892699,33,19946,-71
2020-02-24 02:46:04,5.70,5.70,5.70,99.90,889242,33,19964,-70
2020-02-24 02:46:35,5.70,5.70,5.70,99.90,889290,33,19994,-71
2020-02-24 02:47:06,5.70,5.70,5.70,99.90,889490,33,19973,-71
2020-02-24 02:47:37,5.70,5.70,5.70,99.90,889496,33,20029,-72
2020-02-24 02:48:10,5.70,5.70,5.70,99.90,889422,33,19959,-72
2020-02-24 02:48:41,5.60,5.60,5.60,99.90,891859,33,19988,-71
2020-02-24 02:49:12,5.50,5.50,5.50,99.90,892421,33,20286,-74
2020-02-24 02:49:43,5.50,5.50,5.50,99.90,889375,33,19953,-74
2020-02-24 02:50:14,5.50,5.50,5.50,99.90,889448,33,19980,-71
2020-02-24 02:50:45,5.60,5.60,5.60,99.90,888966,33,19938,-72
2020-02-24 02:51:16,5.50,5.50,5.50,99.90,888790,33,19953,-73
2020-02-24 02:51:47,5.50,5.50,5.50,99.90,889057,33,19947,-70
2020-02-24 02:52:19,5.50,5.50,5.50,99.90,889290,33,19968,-70
2020-02-24 02:52:50,5.50,5.50,5.50,99.90,889419,33,19941,-69
2020-02-24 02:53:20,5.50,5.50,5.50,99.90,890335,33,19985,-72
2020-02-24 02:53:51,5.50,5.50,5.50,99.90,889624,33,20016,-72
2020-02-24 02:54:22,5.50,5.50,5.50,99.90,889986,33,20354,-70
2020-02-24 02:54:53,5.50,5.50,5.50,99.90,890055,33,19948,-71
2020-02-24 02:55:28,5.50,5.50,5.50,99.90,890191,33,19941,-71
2020-02-24 02:55:58,5.40,5.40,5.40,99.90,889914,33,20382,-72
2020-02-24 02:56:29,5.40,5.40,5.40,99.90,889981,33,19936,-71
2020-02-24 02:57:00,5.40,5.40,5.40,99.90,889818,33,19937,-72
2020-02-24 02:57:31,5.30,5.30,5.30,99.90,889946,33,19937,-71
2020-02-24 02:58:05,5.20,5.20,5.20,99.90,890167,33,19945,-71
2020-02-24 02:58:35,5.10,5.10,5.10,99.90,892849,33,20248,-69
2020-02-24 02:59:10,5.10,5.10,5.10,99.90,893219,33,20029,-70
2020-02-24 02:59:40,5.10,5.10,5.10,99.90,890035,33,20343,-73
2020-02-24 03:00:31,5.00,5.00,5.00,99.90,889976,33,19941,-71
2020-02-24 03:01:05,5.00,5.00,5.00,99.90,889569,33,19985,-72
2020-02-24 03:01:42,5.10,5.10,5.10,99.90,892673,33,19956,-72
2020-02-24 03:02:15,5.00,5.00,5.00,99.90,889609,33,19952,-71
2020-02-24 03:02:46,5.00,5.00,5.00,99.90,889896,33,20247,-71
2020-02-24 03:03:20,5.00,5.00,5.00,99.90,889355,33,20005,-72
2020-02-24 03:03:54,5.00,5.00,5.00,99.90,889810,33,19973,-72
2020-02-24 03:04:25,5.00,5.00,5.00,99.90,890512,33,20024,-73
2020-02-24 03:04:56,5.00,5.00,5.00,99.90,892980,33,19996,-72
2020-02-24 03:05:27,5.00,5.00,5.00,99.90,890023,33,19932,-72
2020-02-24 03:05:58,5.00,5.00,5.00,99.90,889587,33,20287,-71
2020-02-24 03:06:29,5.00,5.00,5.00,99.90,889937,33,20274,-71
2020-02-24 03:07:00,5.00,5.00,5.00,99.90,889925,33,20307,-71
2020-02-24 03:07:31,5.00,5.00,5.00,99.90,886776,33,19945,-72
2020-02-24 03:08:02,5.00,5.00,5.00,99.90,886856,33,20114,-72
2020-02-24 03:08:33,5.00,5.00,5.00,99.90,886971,33,19981,-74
2020-02-24 03:09:19,5.00,5.00,5.00,99.90,886913,33,19937,-73
2020-02-24 03:09:50,5.00,5.00,5.00,99.90,885195,33,20355,-73
2020-02-24 03:10:22,4.90,4.90,4.90,99.90,886963,33,20005,-72
2020-02-24 03:10:57,4.90,4.90,4.90,99.90,886939,33,19985,-72
2020-02-24 03:11:29,4.90,4.90,4.90,99.90,888507,33,19941,-72
2020-02-24 03:12:14,4.90,4.90,4.90,99.90,892920,33,19963,-72
2020-02-24 03:12:45,4.90,4.90,4.90,99.90,893305,33,19940,-69
2020-02-24 03:13:16,4.90,4.90,4.90,99.90,889869,33,19944,-70
2020-02-24 03:13:47,5.00,5.00,5.00,99.90,889915,33,20033,-72
2020-02-24 03:14:18,4.90,4.90,4.90,99.90,890048,33,19933,-73
2020-02-24 03:14:49,4.90,4.90,4.90,99.90,889910,33,19993,-71
2020-02-24 03:15:20,4.90,4.90,4.90,99.90,889511,33,19937,-72
2020-02-24 03:15:51,4.90,4.90,4.90,99.90,889760,33,19941,-70
2020-02-24 03:16:21,4.80,4.80,4.80,99.90,889561,33,20217,-71
2020-02-24 03:16:52,4.80,4.80,4.80,99.90,889511,33,19952,-70
2020-02-24 03:17:23,4.80,4.80,4.80,99.90,889978,33,19967,-69
2020-02-24 03:17:54,4.80,4.80,4.80,99.90,890066,33,19974,-71
2020-02-24 03:18:26,4.80,4.80,4.80,99.90,889687,33,20299,-71
2020-02-24 03:18:57,4.90,4.90,4.90,99.90,889509,33,20350,-71
2020-02-24 03:19:28,4.80,4.80,4.80,99.90,889896,33,19981,-72
2020-02-24 03:19:59,4.80,4.80,4.80,99.90,889513,33,19955,-70
2020-02-24 03:20:30,4.80,4.80,4.80,99.90,886714,33,20032,-72
2020-02-24 03:21:01,4.90,4.90,4.90,99.90,889856,33,20039,-73
2020-02-24 03:21:32,4.90,4.90,4.90,99.90,890237,33,19944,-70
2020-02-24 03:22:03,4.90,4.90,4.90,99.90,893667,33,19940,-70
2020-02-24 03:22:34,4.90,4.90,4.90,99.90,893097,33,19940,-71
2020-02-24 03:23:05,4.90,4.90,4.90,99.90,893106,33,20361,-71
2020-02-24 03:23:36,4.90,4.90,4.90,99.90,892900,33,19953,-73
2020-02-24 03:24:07,4.90,4.90,4.90,99.90,893135,33,20262,-72
2020-02-24 03:24:38,4.90,4.90,4.90,99.90,889623,33,19941,-71
2020-02-24 03:25:09,4.90,4.90,4.90,99.90,889781,33,19945,-70
2020-02-24 03:25:40,4.90,4.90,4.90,99.90,889817,33,19936,-71
2020-02-24 03:26:11,4.90,4.90,4.90,99.90,890006,33,19957,-70
2020-02-24 03:26:42,5.00,5.00,5.00,99.90,892701,33,19998,-72
2020-02-24 03:27:13,5.00,5.00,5.00,99.90,892648,33,20077,-74
2020-02-24 03:27:43,4.90,4.90,4.90,99.90,889570,33,19945,-73
2020-02-24 03:28:15,5.00,5.00,5.00,99.90,889957,33,19976,-73
2020-02-24 03:28:46,5.00,5.00,5.00,99.90,889963,33,19949,-72
2020-02-24 03:29:16,5.00,5.00,5.00,99.90,890022,33,19941,-70
2020-02-24 03:29:47,4.90,4.90,4.90,99.90,889529,33,19937,-71
2020-02-24 03:30:18,4.90,4.90,4.90,99.90,887101,33,19946,-72
2020-02-24 03:30:49,4.90,4.90,4.90,99.90,889820,33,19985,-72
2020-02-24 03:31:20,4.90,4.90,4.90,99.90,886937,33,19933,-72
2020-02-24 03:31:50,5.00,5.00,5.00,99.90,889913,33,20383,-72
2020-02-24 03:32:21,5.00,5.00,5.00,99.90,890373,33,19985,-72
2020-02-24 03:32:52,5.00,5.00,5.00,99.90,889736,33,19960,-71
2020-02-24 03:33:23,5.00,5.00,5.00,99.90,889768,33,19996,-73
2020-02-24 03:33:54,5.00,5.00,5.00,99.90,886751,33,20347,-71
2020-02-24 03:34:25,5.00,5.00,5.00,99.90,886916,33,19953,-71
2020-02-24 03:34:55,5.00,5.00,5.00,99.90,887080,33,20366,-72
2020-02-24 03:35:26,5.00,5.00,5.00,99.90,889732,33,19945,-74
2020-02-24 03:35:57,5.00,5.00,5.00,99.90,886510,33,20335,-75
2020-02-24 03:36:28,5.00,5.00,5.00,99.90,886339,33,19934,-72
2020-02-24 03:36:59,5.00,5.00,5.00,99.90,887353,33,19941,-74
2020-02-24 03:37:30,5.00,5.00,5.00,99.90,883797,33,19941,-71
2020-02-24 03:38:01,5.00,5.00,5.00,99.90,883856,33,19949,-74
2020-02-24 03:38:31,5.00,5.00,5.00,99.90,886853,33,19957,-72
2020-02-24 03:39:04,5.00,5.00,5.00,99.90,886925,33,20330,-72
2020-02-24 03:39:48,5.00,5.00,5.00,99.90,890138,33,19956,-71
2020-02-24 03:40:19,5.00,5.00,5.00,99.90,889779,33,19968,-74
2020-02-24 03:40:53,5.00,5.00,5.00,99.90,890189,33,19933,-76
2020-02-24 03:41:24,5.00,5.00,5.00,99.90,889800,33,19941,-71
2020-02-24 03:41:55,5.00,5.00,5.00,99.90,889797,33,19948,-71
2020-02-24 03:42:26,4.90,4.90,4.90,99.90,889632,33,19955,-74
2020-02-24 03:42:57,5.00,5.00,5.00,99.90,889941,33,19953,-73
2020-02-24 03:43:28,4.90,4.90,4.90,99.90,889500,33,19988,-70
2020-02-24 03:43:59,4.90,4.90,4.90,99.90,889785,33,19933,-73
2020-02-24 03:44:29,4.90,4.90,4.90,99.90,889819,33,19962,-69
2020-02-24 03:45:00,5.00,5.00,5.00,99.90,889670,33,20354,-72
2020-02-24 03:45:31,5.00,5.00,5.00,99.90,889854,33,19952,-73
2020-02-24 03:46:09,5.00,5.00,5.00,99.90,887072,33,19945,-72
2020-02-24 03:46:39,4.90,4.90,4.90,99.90,887275,33,19967,-72
2020-02-24 03:47:31,4.90,4.90,4.90,99.90,887727,33,20341,-74
2020-02-24 03:48:04,5.00,5.00,5.00,99.90,888786,33,19945,-72
2020-02-24 03:48:35,5.00,5.00,5.00,99.90,889627,33,19976,-71
2020-02-24 03:49:05,4.90,4.90,4.90,99.90,892037,33,19996,-74
2020-02-24 03:49:43,5.00,5.00,5.00,99.90,892669,33,20059,-70
2020-02-24 03:50:33,5.00,5.00,5.00,99.90,889519,33,20322,-72
2020-02-24 03:51:04,5.00,5.00,5.00,99.90,889743,33,20311,-72
2020-02-24 03:51:35,5.00,5.00,5.00,99.90,886870,33,19941,-73
2020-02-24 03:52:06,5.00,5.00,5.00,99.90,888699,33,20224,-71
2020-02-24 03:52:37,5.00,5.00,5.00,99.90,889517,33,19967,-72
2020-02-24 03:53:10,5.00,5.00,5.00,99.90,889616,33,19941,-71
2020-02-24 03:53:41,5.00,5.00,5.00,99.90,889719,33,19957,-73
2020-02-24 03:54:12,5.00,5.00,5.00,99.90,889314,33,20322,-72
2020-02-24 03:54:43,4.90,4.90,4.90,99.90,889414,33,20085,-72
2020-02-24 03:55:14,5.00,5.00,5.00,99.90,889905,33,19988,-74
2020-02-24 03:55:44,5.00,5.00,5.00,99.90,889622,33,19965,-73
2020-02-24 03:56:15,4.90,4.90,4.90,99.90,889989,33,19945,-74
2020-02-24 03:56:46,4.90,4.90,4.90,99.90,889782,33,20000,-73
2020-02-24 03:57:17,5.00,5.00,5.00,99.90,889757,33,19941,-70
2020-02-24 03:57:48,5.00,5.00,5.00,99.90,889549,33,19975,-70
2020-02-24 03:58:20,4.90,4.90,4.90,99.90,889489,33,19982,-72
2020-02-24 03:58:51,4.90,4.90,4.90,99.90,889711,33,19955,-70
2020-02-24 03:59:21,4.90,4.90,4.90,99.90,889817,33,19944,-71
2020-02-24 03:59:52,4.90,4.90,4.90,99.90,889798,33,19977,-71
2020-02-24 04:00:38,4.80,4.80,4.80,99.90,889655,33,19949,-72
2020-02-24 04:01:09,4.80,4.80,4.80,99.90,889760,33,20016,-74
2020-02-24 04:01:39,4.80,4.80,4.80,99.90,889966,33,19980,-73
2020-02-24 04:02:10,4.80,4.80,4.80,99.90,889858,33,19983,-74
2020-02-24 04:02:41,4.80,4.80,4.80,99.90,889854,33,20381,-72
2020-02-24 04:03:21,4.90,4.90,4.90,99.90,889605,33,19985,-71
2020-02-24 04:03:52,4.80,4.80,4.80,99.90,889760,33,19937,-71
2020-02-24 04:04:23,4.80,4.80,4.80,99.90,889336,33,20039,-73
2020-02-24 04:04:54,4.80,4.80,4.80,99.90,889496,33,20220,-73
2020-02-24 04:05:25,4.80,4.80,4.80,99.90,889995,33,19985,-71
2020-02-24 04:05:56,4.90,4.90,4.90,99.90,889875,33,19948,-71
2020-02-24 04:06:31,4.90,4.90,4.90,99.90,889695,33,19949,-70
2020-02-24 04:07:02,4.90,4.90,4.90,99.90,889815,33,19965,-72
2020-02-24 04:07:33,4.90,4.90,4.90,99.90,889763,33,19937,-70
2020-02-24 04:08:04,4.90,4.90,4.90,99.90,890182,33,20306,-73
2020-02-24 04:08:35,4.90,4.90,4.90,99.90,889806,33,19945,-73
2020-02-24 04:09:35,4.90,4.90,4.90,99.90,889572,33,20327,-71
2020-02-24 04:10:06,4.90,4.90,4.90,99.90,886602,33,19960,-71
2020-02-24 04:10:37,4.80,4.80,4.80,99.90,889853,33,19932,-72
2020-02-24 04:11:08,4.80,4.80,4.80,99.90,889891,33,20267,-71
2020-02-24 04:11:39,4.90,4.90,4.90,99.90,889707,33,19956,-71
2020-02-24 04:12:11,4.90,4.90,4.90,99.90,889652,33,19963,-72
2020-02-24 04:12:41,4.90,4.90,4.90,99.90,889774,33,19937,-72
2020-02-24 04:13:13,4.90,4.90,4.90,99.90,889795,33,19979,-72
2020-02-24 04:13:44,4.90,4.90,4.90,99.90,889675,33,19964,-72
2020-02-24 04:14:15,5.00,5.00,5.00,99.90,886886,33,19984,-73
2020-02-24 04:14:46,4.90,4.90,4.90,99.90,886987,33,20625,-70
2020-02-24 04:15:17,4.90,4.90,4.90,99.90,889772,33,19951,-71
2020-02-24 04:15:48,4.90,4.90,4.90,99.90,889678,33,20297,-72
2020-02-24 04:16:22,4.80,4.80,4.80,99.90,889937,33,19934,-73
2020-02-24 04:16:53,4.90,4.90,4.90,99.90,889670,33,19937,-71
2020-02-24 04:17:24,4.80,4.80,4.80,99.90,889490,33,19945,-70
2020-02-24 04:17:55,4.80,4.80,4.80,99.90,889526,33,19972,-73
2020-02-24 04:18:26,4.80,4.80,4.80,99.90,889850,33,19971,-71
2020-02-24 04:18:57,4.80,4.80,4.80,99.90,888999,33,19960,-72
2020-02-24 04:19:28,4.80,4.80,4.80,99.90,892811,33,20330,-73
2020-02-24 04:19:59,4.80,4.80,4.80,99.90,892778,33,19948,-73
2020-02-24 04:20:29,4.80,4.80,4.80,99.90,892644,33,19940,-72
2020-02-24 04:21:00,4.70,4.70,4.70,99.90,892728,33,19976,-70
2020-02-24 04:21:31,4.70,4.70,4.70,99.90,892708,33,19945,-70
2020-02-24 04:22:03,4.80,4.80,4.80,99.90,889370,33,19971,-72
2020-02-24 04:22:33,4.80,4.80,4.80,99.90,889688,33,19948,-72
2020-02-24 04:23:04,4.80,4.80,4.80,99.90,890456,33,19941,-73
2020-02-24 04:23:35,4.80,4.80,4.80,99.90,889309,33,19933,-72
2020-02-24 04:24:06,4.80,4.80,4.80,99.90,886963,33,19955,-71
2020-02-24 04:24:37,4.80,4.80,4.80,99.90,892832,33,19955,-73
2020-02-24 04:25:07,4.80,4.80,4.80,99.90,889706,33,19972,-72
2020-02-24 04:25:38,4.70,4.70,4.70,99.90,890777,33,20303,-74
2020-02-24 04:26:10,4.80,4.80,4.80,99.90,890742,33,19949,-71
2020-02-24 04:26:41,4.80,4.80,4.80,99.90,890814,33,19937,-72
2020-02-24 04:27:12,4.80,4.80,4.80,99.90,891095,33,19936,-72
2020-02-24 04:27:42,4.80,4.80,4.80,99.90,890757,33,19951,-71
2020-02-24 04:28:14,4.70,4.70,4.70,99.90,890795,33,19951,-72
2020-02-24 04:28:44,4.70,4.70,4.70,99.90,889855,33,20263,-70
2020-02-24 04:29:15,4.80,4.80,4.80,99.90,889748,33,20000,-72
2020-02-24 04:29:46,4.80,4.80,4.80,99.90,889385,33,19941,-72
2020-02-24 04:30:23,4.80,4.80,4.80,99.90,889816,33,19942,-75
2020-02-24 04:30:53,4.80,4.80,4.80,99.90,892777,33,20081,-74
2020-02-24 04:31:24,4.90,4.90,4.90,99.90,892862,33,19955,-73
2020-02-24 04:31:55,4.80,4.80,4.80,99.90,891796,33,19947,-74
2020-02-24 04:32:27,4.80,4.80,4.80,99.90,889855,33,20333,-72
2020-02-24 04:32:58,4.80,4.80,4.80,99.90,889638,33,19978,-72
2020-02-24 04:33:29,4.80,4.80,4.80,99.90,886622,33,19955,-73
2020-02-24 04:33:59,4.80,4.80,4.80,99.90,886680,33,19941,-73
2020-02-24 04:34:30,4.80,4.80,4.80,99.90,886685,33,19945,-72
2020-02-24 04:35:01,4.80,4.80,4.80,99.90,887764,33,19945,-70
2020-02-24 04:35:32,4.80,4.80,4.80,99.90,889959,33,19967,-73
2020-02-24 04:36:03,4.80,4.80,4.80,99.90,890060,33,19983,-71
2020-02-24 04:36:33,4.80,4.80,4.80,99.90,889759,33,19945,-72
2020-02-24 04:37:04,4.80,4.80,4.80,99.90,889579,33,19937,-72
2020-02-24 04:37:36,4.90,4.90,4.90,99.90,889729,33,20352,-71
2020-02-24 04:38:06,4.90,4.90,4.90,99.90,889267,33,20310,-72
2020-02-24 04:38:37,4.90,4.90,4.90,99.90,889672,33,20016,-70
2020-02-24 04:39:10,4.80,4.80,4.80,99.90,889840,33,19945,-71
2020-02-24 04:39:40,4.80,4.80,4.80,99.90,889302,33,19945,-71
2020-02-24 04:40:11,4.80,4.80,4.80,99.90,889740,33,19952,-72
2020-02-24 04:40:42,4.80,4.80,4.80,99.90,889702,33,20051,-71
2020-02-24 04:41:13,4.80,4.80,4.80,99.90,889509,33,20007,-70
2020-02-24 04:41:44,4.80,4.80,4.80,99.90,889605,33,19967,-70
2020-02-24 04:42:15,4.90,4.90,4.90,99.90,889561,33,20338,-70
2020-02-24 04:42:46,4.90,4.90,4.90,99.90,889850,33,19941,-73
2020-02-24 04:43:17,4.90,4.90,4.90,99.90,889755,33,19949,-73
2020-02-24 04:43:48,4.90,4.90,4.90,99.90,889738,33,19947,-72
2020-02-24 04:44:19,4.90,4.90,4.90,99.90,889794,33,19955,-73
2020-02-24 04:44:49,4.90,4.90,4.90,99.90,889684,33,19980,-71
2020-02-24 04:45:20,4.90,4.90,4.90,99.90,889913,33,19973,-71
2020-02-24 04:45:51,4.90,4.90,4.90,99.90,889316,33,20299,-71
2020-02-24 04:46:22,4.90,4.90,4.90,99.90,889714,33,20347,-71
2020-02-24 04:46:53,4.90,4.90,4.90,99.90,889665,33,19941,-71
2020-02-24 04:47:23,4.90,4.90,4.90,99.90,889673,33,19949,-71
2020-02-24 04:47:58,4.90,4.90,4.90,99.90,889737,33,20063,-73
2020-02-24 04:48:29,4.90,4.90,4.90,99.90,889567,33,19933,-74
2020-02-24 04:49:00,4.90,4.90,4.90,99.90,889182,33,20304,-73
2020-02-24 04:49:30,4.90,4.90,4.90,99.90,888714,33,20262,-71
2020-02-24 04:50:03,5.00,5.00,5.00,99.90,886923,33,19949,-73
2020-02-24 04:50:34,5.00,5.00,5.00,99.90,889822,33,20315,-72
2020-02-24 04:51:05,5.00,5.00,5.00,99.90,889624,33,19956,-73
2020-02-24 04:51:35,5.00,5.00,5.00,99.90,889125,33,19980,-73
2020-02-24 04:52:06,5.00,5.00,5.00,99.90,886684,33,19937,-75
2020-02-24 04:52:37,5.00,5.00,5.00,99.90,883465,33,19961,-72
2020-02-24 04:53:08,5.00,5.00,5.00,99.90,883380,33,20347,-73
2020-02-24 04:53:39,4.90,4.90,4.90,99.90,883521,33,19975,-71
2020-02-24 04:54:09,4.90,4.90,4.90,99.90,886781,33,19941,-74
2020-02-24 04:54:40,4.90,4.90,4.90,99.90,889616,33,19944,-74
2020-02-24 04:55:16,4.90,4.90,4.90,99.90,889952,33,19961,-75
2020-02-24 04:55:47,4.90,4.90,4.90,99.90,889375,33,19976,-74
2020-02-24 04:56:18,4.90,4.90,4.90,99.90,889536,33,19980,-72
2020-02-24 04:56:49,4.90,4.90,4.90,99.90,889539,33,19992,-74
2020-02-24 04:57:20,4.90,4.90,4.90,99.90,889374,33,20377,-73
2020-02-24 04:57:50,4.90,4.90,4.90,99.90,889715,33,19961,-72
2020-02-24 04:58:21,4.90,4.90,4.90,99.90,889726,33,19995,-71
2020-02-24 04:58:52,4.90,4.90,4.90,99.90,890079,33,19941,-73
2020-02-24 04:59:23,4.90,4.90,4.90,99.90,886073,33,20302,-74
2020-02-24 04:59:54,4.90,4.90,4.90,99.90,883472,33,19965,-74
2020-02-24 05:00:26,4.90,4.90,4.90,99.90,889526,33,19937,-74
2020-02-24 05:00:57,4.90,4.90,4.90,99.90,889561,33,20153,-72
2020-02-24 05:01:28,4.90,4.90,4.90,99.90,892670,33,19941,-72
2020-02-24 05:01:59,4.90,4.90,4.90,99.90,892607,33,19936,-72
2020-02-24 05:02:29,4.90,4.90,4.90,99.90,890175,33,19941,-72
2020-02-24 05:03:02,4.80,4.80,4.80,99.90,889868,33,20404,-74
2020-02-24 05:03:33,4.90,4.90,4.90,99.90,889531,33,20339,-73
2020-02-24 05:04:03,4.90,4.90,4.90,99.90,889595,33,19937,-72
2020-02-24 05:04:34,4.80,4.80,4.80,99.90,889197,33,19933,-74
2020-02-24 05:05:05,4.80,4.80,4.80,99.90,889661,33,19968,-73
2020-02-24 05:05:36,4.80,4.80,4.80,99.90,889660,33,19941,-76
2020-02-24 05:06:07,4.90,4.90,4.90,99.90,886802,33,19938,-72
2020-02-24 05:06:37,4.90,4.90,4.90,99.90,889600,33,20004,-73
2020-02-24 05:07:08,4.90,4.90,4.90,99.90,889507,33,20260,-71
2020-02-24 05:07:39,4.80,4.80,4.80,99.90,889623,33,20304,-74
2020-02-24 05:08:10,4.80,4.80,4.80,99.90,889550,33,19937,-72
2020-02-24 05:08:41,4.80,4.80,4.80,99.90,889924,33,19963,-74
2020-02-24 05:09:14,4.80,4.80,4.80,99.90,889668,33,20322,-71
2020-02-24 05:09:44,4.70,4.70,4.70,99.90,889864,33,20274,-73
2020-02-24 05:10:15,4.80,4.80,4.80,99.90,889302,33,19945,-74
2020-02-24 05:10:47,4.70,4.70,4.70,99.90,883500,33,19989,-70
2020-02-24 05:11:18,4.70,4.70,4.70,99.90,883686,33,20324,-73
2020-02-24 05:11:48,4.70,4.70,4.70,99.90,883895,33,19941,-72
2020-02-24 05:12:19,4.70,4.70,4.70,99.90,883430,33,19949,-74
2020-02-24 05:12:50,4.70,4.70,4.70,99.90,886338,33,19965,-73
2020-02-24 05:13:22,4.60,4.60,4.60,99.90,887196,33,19977,-71
2020-02-24 05:13:52,4.60,4.60,4.60,99.90,890154,33,19972,-75
2020-02-24 05:14:23,4.60,4.60,4.60,99.90,889920,33,20409,-72
2020-02-24 05:14:54,4.60,4.60,4.60,99.90,889566,33,19969,-72
2020-02-24 05:15:25,4.70,4.70,4.70,99.90,889312,33,19941,-73
2020-02-24 05:15:56,4.70,4.70,4.70,99.90,889802,33,20349,-73
2020-02-24 05:16:27,4.70,4.70,4.70,99.90,889450,33,19959,-74
2020-02-24 05:16:57,4.70,4.70,4.70,99.90,889622,33,19964,-73
2020-02-24 05:17:28,4.70,4.70,4.70,99.90,888972,33,20006,-73
2020-02-24 05:17:59,4.60,4.60,4.60,99.90,889598,33,19955,-72
2020-02-24 05:18:30,4.60,4.60,4.60,99.90,889336,33,19963,-71
2020-02-24 05:19:01,4.70,4.70,4.70,99.90,886249,33,19945,-72
2020-02-24 05:19:32,4.70,4.70,4.70,99.90,889610,33,20285,-73
2020-02-24 05:20:06,4.70,4.70,4.70,99.90,889654,33,20357,-74
2020-02-24 05:20:36,4.70,4.70,4.70,99.90,889796,33,20269,-71
2020-02-24 05:21:07,4.70,4.70,4.70,99.90,889543,33,19951,-72
2020-02-24 05:21:38,4.70,4.70,4.70,99.90,886442,33,19938,-72
2020-02-24 05:22:09,4.70,4.70,4.70,99.90,886412,33,19945,-73
2020-02-24 05:22:40,4.60,4.60,4.60,99.90,883662,33,19981,-71
2020-02-24 05:23:10,4.60,4.60,4.60,99.90,886825,33,19999,-73
2020-02-24 05:23:41,4.60,4.60,4.60,99.90,890294,33,19957,-72
2020-02-24 05:24:12,4.60,4.60,4.60,99.90,890240,33,19959,-73
2020-02-24 05:24:43,4.70,4.70,4.70,99.90,889650,33,19973,-72
2020-02-24 05:25:14,4.70,4.70,4.70,99.90,889540,33,19945,-71
2020-02-24 05:25:45,4.80,4.80,4.80,99.90,890163,33,20299,-73
2020-02-24 05:26:16,4.80,4.80,4.80,99.90,889601,33,19948,-71
2020-02-24 05:26:47,4.80,4.80,4.80,99.90,889929,33,20547,-73
2020-02-24 05:27:18,4.80,4.80,4.80,99.90,889095,33,19948,-72
2020-02-24 05:27:49,4.80,4.80,4.80,99.90,889177,33,19941,-73
2020-02-24 05:28:20,4.90,4.90,4.90,99.90,892508,33,20373,-72
2020-02-24 05:28:50,4.90,4.90,4.90,99.90,892089,33,19980,-71
2020-02-24 05:29:21,4.90,4.90,4.90,99.90,889556,33,19976,-72
2020-02-24 05:29:52,4.80,4.80,4.80,99.90,889500,33,19949,-74
2020-02-24 05:30:23,4.80,4.80,4.80,99.90,886184,33,20383,-74
2020-02-24 05:30:54,4.80,4.80,4.80,99.90,883286,33,19978,-72
2020-02-24 05:31:24,4.80,4.80,4.80,99.90,883576,33,19990,-72
2020-02-24 05:31:55,4.80,4.80,4.80,99.90,883737,33,20009,-72
2020-02-24 05:32:26,4.80,4.80,4.80,99.90,886744,33,19951,-71
2020-02-24 05:32:57,4.70,4.70,4.70,99.90,889704,33,19938,-73
2020-02-24 05:33:28,4.70,4.70,4.70,99.90,892371,33,19952,-73
2020-02-24 05:33:59,4.70,4.70,4.70,99.90,892286,33,19941,-71
2020-02-24 05:34:29,4.80,4.80,4.80,99.90,889336,33,20016,-72
2020-02-24 05:35:00,4.80,4.80,4.80,99.90,889500,33,19937,-71
2020-02-24 05:35:31,4.80,4.80,4.80,99.90,886500,33,19944,-73
2020-02-24 05:36:02,4.80,4.80,4.80,99.90,886536,33,20263,-74
2020-02-24 05:36:33,4.80,4.80,4.80,99.90,886494,33,20354,-71
2020-02-24 05:37:04,4.80,4.80,4.80,99.90,886585,33,19949,-72
2020-02-24 05:37:35,4.80,4.80,4.80,99.90,886070,33,20342,-72
2020-02-24 05:38:06,4.80,4.80,4.80,99.90,886502,33,19937,-74
2020-02-24 05:38:37,4.90,4.90,4.90,99.90,889582,33,19936,-73
2020-02-24 05:39:14,4.90,4.90,4.90,99.90,893164,33,19948,-72
2020-02-24 05:39:45,4.80,4.80,4.80,99.90,891908,33,19936,-72
2020-02-24 05:40:16,4.90,4.90,4.90,99.90,889707,33,19936,-74
2020-02-24 05:40:46,4.90,4.90,4.90,99.90,886509,33,20004,-71
2020-02-24 05:41:17,4.80,4.80,4.80,99.90,883044,33,19959,-74
2020-02-24 05:41:48,4.80,4.80,4.80,99.90,883600,33,19933,-72
2020-02-24 05:42:19,4.80,4.80,4.80,99.90,883651,33,19955,-72
2020-02-24 05:42:50,4.90,4.90,4.90,99.90,889478,33,19945,-70
2020-02-24 05:43:20,4.80,4.80,4.80,99.90,889113,33,19968,-74
2020-02-24 05:43:51,4.80,4.80,4.80,99.90,889209,33,20004,-72
2020-02-24 05:44:22,4.80,4.80,4.80,99.90,889113,33,20274,-74
2020-02-24 05:44:53,4.80,4.80,4.80,99.90,889545,33,19953,-74
2020-02-24 05:45:24,4.80,4.80,4.80,99.90,892278,33,19940,-72
2020-02-24 05:45:54,4.80,4.80,4.80,99.90,892318,33,19988,-74
2020-02-24 05:46:25,4.80,4.80,4.80,99.90,889841,33,19951,-72
2020-02-24 05:46:56,4.70,4.70,4.70,99.90,889610,33,20307,-70
2020-02-24 05:47:27,4.70,4.70,4.70,99.90,889603,33,19992,-73
2020-02-24 05:47:58,4.70,4.70,4.70,99.90,889461,33,19941,-72
2020-02-24 05:48:28,4.60,4.60,4.60,99.90,889587,33,20000,-72
2020-02-24 05:48:59,4.60,4.60,4.60,99.90,888990,33,20421,-70
2020-02-24 05:49:30,4.60,4.60,4.60,99.90,892473,33,19940,-72
2020-02-24 05:50:01,4.60,4.60,4.60,99.90,892512,33,19941,-74
2020-02-24 05:50:32,4.70,4.70,4.70,99.90,892431,33,19988,-73
2020-02-24 05:51:03,4.70,4.70,4.70,99.90,892039,33,19933,-74
2020-02-24 05:51:34,4.70,4.70,4.70,99.90,889649,33,19944,-74
2020-02-24 05:52:05,4.80,4.80,4.80,99.90,889813,33,20033,-73
2020-02-24 05:52:35,4.80,4.80,4.80,99.90,889306,33,20080,-71
2020-02-24 05:53:06,4.80,4.80,4.80,99.90,889130,33,19948,-71
2020-02-24 05:53:37,4.80,4.80,4.80,99.90,889528,33,19941,-72
2020-02-24 05:54:08,4.90,4.90,4.90,99.90,889577,33,19941,-72
2020-02-24 05:54:39,4.90,4.90,4.90,99.90,892070,33,20335,-74
2020-02-24 05:55:10,4.90,4.90,4.90,99.90,892435,33,19983,-70
2020-02-24 05:55:41,5.00,5.00,5.00,99.90,892471,33,19943,-72
2020-02-24 05:56:12,5.00,5.00,5.00,99.90,889053,33,19952,-70
2020-02-24 05:56:43,5.00,5.00,5.00,99.90,889410,33,20035,-72
2020-02-24 05:57:13,5.00,5.00,5.00,99.90,889327,33,19960,-71
2020-02-24 05:57:44,5.10,5.10,5.10,99.90,889432,33,19941,-71
2020-02-24 05:58:15,5.00,5.00,5.00,99.90,889359,33,19940,-74
2020-02-24 05:58:46,5.10,5.10,5.10,99.90,889415,33,19988,-71
2020-02-24 05:59:17,5.10,5.10,5.10,99.90,889747,33,19996,-73
2020-02-24 05:59:48,5.00,5.00,5.00,99.90,889413,33,20317,-72
2020-02-24 06:00:18,4.90,4.90,4.90,99.90,886038,33,19946,-75
2020-02-24 06:00:49,5.00,5.00,5.00,99.90,886592,33,19952,-72
2020-02-24 06:01:20,5.00,5.00,5.00,99.90,886292,33,19956,-73
2020-02-24 06:01:51,5.00,5.00,5.00,99.90,889103,33,20278,-73
2020-02-24 06:02:22,5.00,5.00,5.00,99.90,889394,33,20007,-75
2020-02-24 06:02:53,5.00,5.00,5.00,99.90,889006,33,19940,-72
2020-02-24 06:03:23,5.10,5.10,5.10,99.90,889073,33,20334,-71
2020-02-24 06:03:54,5.10,5.10,5.10,99.90,889487,33,20408,-72
2020-02-24 06:04:25,5.00,5.00,5.00,99.90,889308,33,20306,-72
2020-02-24 06:04:56,5.00,5.00,5.00,99.90,889473,33,19937,-72
2020-02-24 06:05:27,5.00,5.00,5.00,99.90,889289,33,19955,-73
2020-02-24 06:05:58,5.00,5.00,5.00,99.90,892506,33,19941,-72
2020-02-24 06:06:29,5.10,5.10,5.10,99.90,886067,33,19937,-72
2020-02-24 06:07:01,5.00,5.00,5.00,99.90,883352,33,19937,-72
2020-02-24 06:07:32,4.90,4.90,4.90,99.90,883546,33,19958,-72
2020-02-24 06:08:02,5.00,5.00,5.00,99.90,883704,33,19946,-72
2020-02-24 06:08:33,5.00,5.00,5.00,99.90,889423,33,19951,-73
2020-02-24 06:09:08,5.00,5.00,5.00,99.90,889203,33,20189,-72
2020-02-24 06:09:39,5.00,5.00,5.00,99.90,886145,33,19969,-74
2020-02-24 06:10:10,5.00,5.00,5.00,99.90,889135,33,20282,-73
2020-02-24 06:10:41,5.00,5.00,5.00,99.90,890000,33,19956,-73
2020-02-24 06:11:12,5.00,5.00,5.00,99.90,889304,33,19952,-71
2020-02-24 06:11:43,5.10,5.10,5.10,99.90,889367,33,19988,-70
2020-02-24 06:12:14,5.00,5.00,5.00,99.90,889386,33,19933,-70
2020-02-24 06:12:45,5.00,5.00,5.00,99.90,889431,33,19992,-72
2020-02-24 06:13:16,5.00,5.00,5.00,99.90,889437,33,19957,-71
2020-02-24 06:13:47,5.00,5.00,5.00,99.90,889143,33,19937,-73
2020-02-24 06:14:18,5.10,5.10,5.10,99.90,889159,33,20000,-71
2020-02-24 06:14:48,5.10,5.10,5.10,99.90,889438,33,20026,-71
2020-02-24 06:15:19,5.10,5.10,5.10,99.90,889339,33,20314,-71
2020-02-24 06:15:50,5.00,5.00,5.00,99.90,886098,33,20303,-73
2020-02-24 06:16:21,5.00,5.00,5.00,99.90,889229,33,19937,-71
2020-02-24 06:16:52,5.00,5.00,5.00,99.90,889333,33,19957,-72
2020-02-24 06:17:22,5.00,5.00,5.00,99.90,886323,33,19949,-71
2020-02-24 06:17:53,5.00,5.00,5.00,99.90,886434,33,20000,-70
2020-02-24 06:18:24,4.90,4.90,4.90,99.90,886309,33,20445,-69
2020-02-24 06:18:55,4.90,4.90,4.90,99.90,885757,33,20032,-71
2020-02-24 06:19:26,4.90,4.90,4.90,99.90,889405,33,19967,-71
2020-02-24 06:19:57,4.90,4.90,4.90,99.90,889039,33,20000,-71
2020-02-24 06:20:27,4.90,4.90,4.90,99.90,889494,33,19984,-73
2020-02-24 06:20:58,5.00,5.00,5.00,99.90,889008,33,19976,-72
2020-02-24 06:21:29,5.00,5.00,5.00,99.90,889470,33,19992,-71
2020-02-24 06:22:00,4.90,4.90,4.90,99.90,891982,33,19975,-71
2020-02-24 06:22:31,4.90,4.90,4.90,99.90,892067,33,19978,-71
2020-02-24 06:23:01,4.90,4.90,4.90,99.90,892021,33,20301,-72
2020-02-24 06:23:32,4.90,4.90,4.90,99.90,889128,33,19988,-72
2020-02-24 06:24:03,4.90,4.90,4.90,99.90,889293,33,19991,-73
2020-02-24 06:24:34,4.90,4.90,4.90,99.90,889321,33,20438,-73
2020-02-24 06:25:05,4.90,4.90,4.90,99.90,889656,33,20361,-71
2020-02-24 06:25:36,4.90,4.90,4.90,99.90,892098,33,19940,-72
2020-02-24 06:26:07,4.90,4.90,4.90,99.90,892350,33,20010,-72
2020-02-24 06:26:37,4.90,4.90,4.90,99.90,889477,33,19945,-73
2020-02-24 06:27:09,4.90,4.90,4.90,99.90,888957,33,19937,-73
2020-02-24 06:27:40,4.90,4.90,4.90,99.90,889533,33,19948,-73
2020-02-24 06:28:11,4.90,4.90,4.90,99.90,890475,33,19937,-73
2020-02-24 06:28:42,4.90,4.90,4.90,99.90,890212,33,19936,-71
2020-02-24 06:29:13,5.00,5.00,5.00,99.90,887061,33,19948,-72
2020-02-24 06:29:44,5.00,5.00,5.00,99.90,887341,33,19945,-73
2020-02-24 06:30:15,5.00,5.00,5.00,99.90,887551,33,19950,-72
2020-02-24 06:30:45,4.90,4.90,4.90,99.90,889718,33,20441,-73
2020-02-24 06:31:16,5.00,5.00,5.00,99.90,890146,33,19951,-71
2020-02-24 06:31:47,4.90,4.90,4.90,99.90,890551,33,19944,-71
2020-02-24 06:32:18,4.80,4.80,4.80,99.90,890349,33,19948,-72
2020-02-24 06:32:49,4.80,4.80,4.80,99.90,890216,33,19949,-73
2020-02-24 06:33:20,4.80,4.80,4.80,99.90,890000,33,19983,-73
2020-02-24 06:33:50,4.80,4.80,4.80,99.90,889961,33,19948,-73
2020-02-24 06:34:21,4.90,4.90,4.90,99.90,890234,33,19957,-73
2020-02-24 06:34:52,4.90,4.90,4.90,99.90,890261,33,19941,-72
2020-02-24 06:35:23,4.90,4.90,4.90,99.90,890437,33,20358,-71
2020-02-24 06:35:54,4.90,4.90,4.90,99.90,890060,33,19970,-71
2020-02-24 06:36:25,5.00,5.00,5.00,99.90,890278,33,20341,-70
2020-02-24 06:36:56,5.00,5.00,5.00,99.90,889800,33,19976,-71
2020-02-24 06:37:27,5.00,5.00,5.00,99.90,890307,33,19941,-73
2020-02-24 06:37:57,4.90,4.90,4.90,99.90,890066,33,19937,-72
2020-02-24 06:38:28,4.90,4.90,4.90,99.90,887350,33,19941,-72
2020-02-24 06:38:59,4.90,4.90,4.90,99.90,890341,33,20000,-70
2020-02-24 06:39:30,4.90,4.90,4.90,99.90,890184,33,19977,-72
2020-02-24 06:40:01,4.90,4.90,4.90,99.90,890302,33,19996,-71
2020-02-24 06:40:32,4.90,4.90,4.90,99.90,886967,33,19965,-73
2020-02-24 06:41:02,4.80,4.80,4.80,99.90,884410,33,19975,-73
2020-02-24 06:41:33,4.80,4.80,4.80,99.90,881507,33,19952,-70
2020-02-24 06:42:04,4.80,4.80,4.80,99.90,887625,33,19988,-72
2020-02-24 06:42:35,4.80,4.80,4.80,99.90,890040,33,19941,-72
2020-02-24 06:43:06,4.80,4.80,4.80,99.90,887612,33,19961,-72
2020-02-24 06:43:37,4.80,4.80,4.80,99.90,886770,33,19961,-72
2020-02-24 06:44:08,4.80,4.80,4.80,99.90,887401,33,19997,-73
2020-02-24 06:44:39,4.80,4.80,4.80,99.90,886973,33,19978,-71
2020-02-24 06:45:10,4.80,4.80,4.80,99.90,887335,33,20343,-74
2020-02-24 06:45:41,4.80,4.80,4.80,99.90,886530,33,19945,-69
2020-02-24 06:46:12,4.90,4.90,4.90,99.90,884030,33,19938,-72
2020-02-24 06:46:43,4.90,4.90,4.90,99.90,887617,33,20308,-72
2020-02-24 06:47:14,4.80,4.80,4.80,99.90,886896,33,19937,-70
2020-02-24 06:47:44,4.80,4.80,4.80,99.90,884512,33,19942,-74
2020-02-24 06:48:15,4.80,4.80,4.80,99.90,880736,33,19938,-76
2020-02-24 06:48:46,4.80,4.80,4.80,99.90,881179,33,19953,-74
2020-02-24 06:49:17,4.80,4.80,4.80,99.90,883873,33,19938,-75
2020-02-24 06:49:48,4.80,4.80,4.80,99.90,887167,33,19945,-73
2020-02-24 06:50:18,4.80,4.80,4.80,99.90,890631,33,19993,-74
2020-02-24 06:50:50,4.80,4.80,4.80,99.90,890537,33,19945,-74
2020-02-24 06:51:21,4.90,4.90,4.90,99.90,890214,33,20013,-74
2020-02-24 06:51:52,4.80,4.80,4.80,99.90,890186,33,19944,-74
2020-02-24 06:52:23,4.90,4.90,4.90,99.90,890209,33,20331,-75
2020-02-24 06:52:54,4.80,4.80,4.80,99.90,890099,33,19948,-75
2020-02-24 06:53:25,4.80,4.80,4.80,99.90,890056,33,19967,-73
2020-02-24 06:53:56,4.90,4.90,4.90,99.90,890376,33,19956,-74
2020-02-24 06:54:27,4.90,4.90,4.90,99.90,887295,33,19989,-73
2020-02-24 06:54:57,4.90,4.90,4.90,99.90,884207,33,19999,-75
2020-02-24 06:55:28,4.80,4.80,4.80,99.90,884249,33,19952,-74
2020-02-24 06:55:59,4.80,4.80,4.80,99.90,880748,33,20307,-74
2020-02-24 06:56:30,4.80,4.80,4.80,99.90,878523,33,19938,-77
2020-02-24 06:57:01,4.80,4.80,4.80,99.90,881734,33,19945,-74
2020-02-24 06:57:32,4.90,4.90,4.90,99.90,884432,33,20004,-75
2020-02-24 06:58:03,4.90,4.90,4.90,99.90,884063,33,19956,-76
2020-02-24 06:58:33,4.80,4.80,4.80,99.90,884417,33,19948,-76
2020-02-24 06:59:04,4.90,4.90,4.90,99.90,884454,33,19997,-75
2020-02-24 06:59:35,4.80,4.80,4.80,99.90,887394,33,19957,-74
2020-02-24 07:00:06,4.80,4.80,4.80,99.90,889815,33,19975,-71
2020-02-24 07:00:37,4.80,4.80,4.80,99.90,887090,33,20397,-75
2020-02-24 07:01:08,4.70,4.70,4.70,99.90,887499,33,19964,-73
2020-02-24 07:01:39,4.80,4.80,4.80,99.90,884143,33,19942,-72
2020-02-24 07:02:10,4.70,4.70,4.70,99.90,884217,33,20001,-74
2020-02-24 07:02:40,4.80,4.80,4.80,99.90,883637,33,19946,-72
2020-02-24 07:03:14,4.80,4.80,4.80,99.90,884566,33,20038,-70
2020-02-24 07:03:45,4.80,4.80,4.80,99.90,890100,33,19997,-71
2020-02-24 07:04:16,4.80,4.80,4.80,99.90,890322,33,19951,-73
2020-02-24 07:04:47,4.80,4.80,4.80,99.90,890287,33,19948,-73
2020-02-24 07:05:18,4.70,4.70,4.70,99.90,890309,33,19976,-73
2020-02-24 07:05:48,4.70,4.70,4.70,99.90,890383,33,19968,-70
2020-02-24 07:06:19,4.80,4.80,4.80,99.90,887385,33,20385,-69
2020-02-24 07:06:50,4.80,4.80,4.80,99.90,887406,33,20345,-68
2020-02-24 07:07:21,4.80,4.80,4.80,99.90,829139,33,1948444,-71
2020-02-24 07:07:52,4.90,4.90,4.90,99.90,887239,33,19933,-70
2020-02-24 07:08:23,4.90,4.90,4.90,99.90,887230,33,19957,-73
2020-02-24 07:08:53,4.90,4.90,4.90,99.90,886556,33,20008,-73
2020-02-24 07:09:25,4.90,4.90,4.90,99.90,887052,33,19984,-72
2020-02-24 07:09:55,5.00,5.00,5.00,99.90,887500,33,19942,-72
2020-02-24 07:10:26,5.00,5.00,5.00,99.90,889971,33,20013,-70
2020-02-24 07:10:57,5.00,5.00,5.00,99.90,887455,33,19941,-73
2020-02-24 07:11:28,5.00,5.00,5.00,99.90,888123,33,19976,-71
2020-02-24 07:11:59,5.10,5.10,5.10,99.90,890042,33,19936,-71
2020-02-24 07:12:29,5.10,5.10,5.10,99.90,887281,33,20375,-72
2020-02-24 07:13:00,5.10,5.10,5.10,99.90,884481,33,19978,-73
2020-02-24 07:13:31,5.10,5.10,5.10,99.90,884345,33,19934,-73
2020-02-24 07:14:02,5.10,5.10,5.10,99.90,884230,33,19946,-72
2020-02-24 07:14:33,5.10,5.10,5.10,99.90,884657,33,19937,-73
2020-02-24 07:15:04,5.10,5.10,5.10,99.90,887262,33,20286,-72
2020-02-24 07:15:35,5.10,5.10,5.10,99.90,887282,33,20317,-71
2020-02-24 07:16:06,5.10,5.10,5.10,99.90,886989,33,19995,-73
2020-02-24 07:16:37,5.10,5.10,5.10,99.90,887414,33,19957,-73
2020-02-24 07:17:07,5.00,5.00,5.00,99.90,887080,33,19973,-70
2020-02-24 07:17:38,5.00,5.00,5.00,99.90,890118,33,20021,-73
2020-02-24 07:18:09,5.00,5.00,5.00,99.90,884409,33,19969,-73
2020-02-24 07:18:40,5.00,5.00,5.00,99.90,886867,33,19956,-74
2020-02-24 07:19:11,5.00,5.00,5.00,99.90,886703,33,19934,-73
2020-02-24 07:19:42,5.10,5.10,5.10,99.90,883882,33,19945,-74
2020-02-24 07:20:13,5.00,5.00,5.00,99.90,880887,33,19953,-71
2020-02-24 07:20:43,5.00,5.00,5.00,99.90,878744,33,19973,-74
2020-02-24 07:21:14,5.00,5.00,5.00,99.90,881526,33,19986,-76
2020-02-24 07:21:45,5.00,5.00,5.00,99.90,881721,33,19938,-74
2020-02-24 07:22:16,5.00,5.00,5.00,99.90,887319,33,19942,-77
2020-02-24 07:22:47,5.10,5.10,5.10,99.90,890383,33,19949,-78
2020-02-24 07:23:17,5.00,5.00,5.00,99.90,889648,33,19984,-75
2020-02-24 07:23:48,5.10,5.10,5.10,99.90,890260,33,19959,-75
2020-02-24 07:24:19,5.10,5.10,5.10,99.90,881328,33,20001,-75
2020-02-24 07:24:50,5.10,5.10,5.10,99.90,877236,33,19957,-73
2020-02-24 07:25:21,5.00,5.00,5.00,99.90,881342,33,20005,-72
2020-02-24 07:25:52,5.00,5.00,5.00,99.90,881556,33,19942,-73
2020-02-24 07:26:23,5.00,5.00,5.00,99.90,881668,33,20339,-73
2020-02-24 07:26:53,5.00,5.00,5.00,99.90,883901,33,19946,-75
2020-02-24 07:27:24,5.00,5.00,5.00,99.90,884874,33,20052,-71
2020-02-24 07:27:55,5.10,5.10,5.10,99.90,884569,33,19973,-73
2020-02-24 07:28:26,5.00,5.00,5.00,99.90,885199,33,19949,-74
2020-02-24 07:28:57,5.10,5.10,5.10,99.90,887742,33,20376,-72
2020-02-24 07:29:27,5.10,5.10,5.10,99.90,884694,33,20387,-75
2020-02-24 07:29:58,5.10,5.10,5.10,99.90,882126,33,19989,-73
2020-02-24 07:30:51,5.10,5.10,5.10,99.90,887390,33,19961,-73
2020-02-24 07:31:32,5.10,5.10,5.10,99.90,889876,33,19950,-72
2020-02-24 07:32:09,5.10,5.10,5.10,99.90,887108,33,19991,-72
2020-02-24 07:32:43,5.10,5.10,5.10,99.90,890347,33,19949,-74
2020-02-24 07:33:20,5.10,5.10,5.10,99.90,890124,33,19945,-75
2020-02-24 07:33:54,5.20,5.20,5.20,99.90,890203,33,20069,-71
2020-02-24 07:34:30,5.20,5.20,5.20,99.90,888681,33,19933,-70
2020-02-24 07:35:20,5.20,5.20,5.20,99.90,889999,33,19953,-71
2020-02-24 07:35:54,5.30,5.30,5.30,99.90,889884,33,20028,-74
2020-02-24 07:36:33,5.30,5.30,5.30,99.90,883557,33,20004,-75
2020-02-24 07:37:04,5.30,5.30,5.30,99.90,882428,33,20346,-73
2020-02-24 07:37:44,5.30,5.30,5.30,99.90,886538,33,20048,-76
2020-02-24 07:38:25,5.20,5.20,5.20,99.90,888783,33,19946,-73
2020-02-24 07:39:19,5.10,5.10,5.10,99.90,882273,33,19958,-73
2020-02-24 07:39:50,5.20,5.20,5.20,99.90,881863,33,19975,-72
2020-02-24 07:40:29,5.20,5.20,5.20,99.90,884328,33,19955,-73
2020-02-24 07:41:00,5.10,5.10,5.10,99.90,886777,33,19946,-74
2020-02-24 07:41:31,5.20,5.20,5.20,99.90,886765,33,19953,-73
2020-02-24 07:42:02,5.20,5.20,5.20,99.90,886801,33,19950,-74
2020-02-24 07:42:32,5.20,5.20,5.20,99.90,886820,33,20307,-73
2020-02-24 07:43:03,5.20,5.20,5.20,99.90,888528,33,20004,-73
2020-02-24 07:43:34,5.30,5.30,5.30,99.90,887049,33,19941,-72
2020-02-24 07:44:05,5.30,5.30,5.30,99.90,886573,33,19996,-72
2020-02-24 07:44:36,5.30,5.30,5.30,99.90,886816,33,19956,-75
2020-02-24 07:45:07,5.20,5.20,5.20,99.90,883934,33,20060,-73
2020-02-24 07:45:38,5.20,5.20,5.20,99.90,883875,33,19953,-74
2020-02-24 07:46:08,5.30,5.30,5.30,99.90,886805,33,20080,-72
2020-02-24 07:46:39,5.30,5.30,5.30,99.90,883720,33,19956,-72
2020-02-24 07:47:16,5.30,5.30,5.30,99.90,883656,33,19942,-73
2020-02-24 07:47:47,5.30,5.30,5.30,99.90,880932,33,19964,-71
2020-02-24 07:48:18,5.20,5.20,5.20,99.90,884224,33,19947,-74
2020-02-24 07:48:49,5.20,5.20,5.20,99.90,883130,33,19993,-75
2020-02-24 07:49:20,5.20,5.20,5.20,99.90,881071,33,19949,-73
2020-02-24 07:49:50,5.20,5.20,5.20,99.90,886733,33,20304,-74
2020-02-24 07:50:21,5.20,5.20,5.20,99.90,883820,33,19937,-73
2020-02-24 07:50:52,5.20,5.20,5.20,99.90,884023,33,20331,-74
2020-02-24 07:51:23,5.20,5.20,5.20,99.90,886723,33,19945,-73
2020-02-24 07:51:54,5.10,5.10,5.10,99.90,886750,33,19962,-73
2020-02-24 07:52:25,5.10,5.10,5.10,99.90,889860,33,19979,-74
2020-02-24 07:52:56,5.10,5.10,5.10,99.90,891242,33,19947,-73
2020-02-24 07:53:27,5.10,5.10,5.10,99.90,887797,33,19938,-74
2020-02-24 07:53:58,5.10,5.10,5.10,99.90,887430,33,19941,-73
2020-02-24 07:54:29,5.10,5.10,5.10,99.90,887530,33,20355,-73
2020-02-24 07:54:59,5.10,5.10,5.10,99.90,887893,33,19996,-74
2020-02-24 07:55:30,5.20,5.20,5.20,99.90,886554,33,20389,-73
2020-02-24 07:56:01,5.10,5.10,5.10,99.90,886786,33,19994,-74
2020-02-24 07:56:32,5.10,5.10,5.10,99.90,886411,33,19969,-73
2020-02-24 07:57:03,5.10,5.10,5.10,99.90,883710,33,20347,-73
2020-02-24 07:57:34,5.20,5.20,5.20,99.90,886293,33,19938,-72
2020-02-24 07:58:05,5.20,5.20,5.20,99.90,883714,33,20005,-73
2020-02-24 07:58:35,5.20,5.20,5.20,99.90,882990,33,19989,-74
2020-02-24 07:59:06,5.20,5.20,5.20,99.90,883835,33,19981,-73
2020-02-24 07:59:37,5.20,5.20,5.20,99.90,886284,33,20004,-74
2020-02-24 08:00:26,5.20,5.20,5.20,99.90,886711,33,19989,-73
2020-02-24 08:00:57,5.20,5.20,5.20,99.90,889494,33,20301,-75
2020-02-24 08:01:28,5.20,5.20,5.20,99.90,889389,33,19988,-74
2020-02-24 08:01:59,5.30,5.30,5.30,99.90,889685,33,19977,-75
2020-02-24 08:02:30,5.30,5.30,5.30,99.90,883442,33,19949,-72
2020-02-24 08:03:00,5.30,5.30,5.30,99.90,883539,33,20364,-73
2020-02-24 08:03:34,5.20,5.20,5.20,99.90,880254,33,20356,-73
2020-02-24 08:04:05,5.20,5.20,5.20,99.90,882195,33,20366,-71
2020-02-24 08:04:36,5.20,5.20,5.20,99.90,886261,33,19948,-73
2020-02-24 08:05:06,5.20,5.20,5.20,99.90,887081,33,19942,-72
2020-02-24 08:05:37,5.20,5.20,5.20,99.90,889699,33,19933,-74
2020-02-24 08:06:08,5.20,5.20,5.20,99.90,889628,33,19945,-72
2020-02-24 08:06:39,5.10,5.10,5.10,99.90,886542,33,19954,-76
2020-02-24 08:07:10,5.10,5.10,5.10,99.90,886884,33,19949,-74
2020-02-24 08:07:41,5.10,5.10,5.10,99.90,886748,33,19945,-73
2020-02-24 08:08:11,5.10,5.10,5.10,99.90,886477,33,19971,-72
2020-02-24 08:08:42,5.20,5.20,5.20,99.90,883872,33,20012,-74
2020-02-24 08:09:16,5.20,5.20,5.20,99.90,884039,33,19960,-73
2020-02-24 08:09:48,5.20,5.20,5.20,99.90,884157,33,20017,-73
2020-02-24 08:10:19,5.20,5.20,5.20,99.90,887152,33,19993,-73
2020-02-24 08:10:50,5.30,5.30,5.30,99.90,886814,33,20342,-73
2020-02-24 08:11:21,5.40,5.40,5.40,99.90,884249,33,19988,-72
2020-02-24 08:11:52,5.40,5.40,5.40,99.90,886810,33,20295,-74
2020-02-24 08:12:23,5.40,5.40,5.40,99.90,883759,33,19949,-76
2020-02-24 08:12:54,5.50,5.50,5.50,99.90,884041,33,19942,-74
2020-02-24 08:13:27,5.60,5.60,5.60,99.90,886451,33,19952,-74
2020-02-24 08:13:58,5.60,5.60,5.60,99.90,887285,33,20294,-72
2020-02-24 08:14:29,5.60,5.60,5.60,99.90,886754,33,19964,-77
2020-02-24 08:15:00,5.60,5.60,5.60,99.90,886895,33,19971,-74
2020-02-24 08:15:31,5.60,5.60,5.60,99.90,889235,33,19937,-74
2020-02-24 08:16:03,5.70,5.70,5.70,99.90,886839,33,19941,-73
2020-02-24 08:16:34,5.70,5.70,5.70,99.90,880820,33,19985,-74
2020-02-24 08:17:05,5.70,5.70,5.70,99.90,878299,33,20316,-72
2020-02-24 08:17:36,5.70,5.70,5.70,99.90,880731,33,19953,-73
2020-02-24 08:18:07,5.80,5.80,5.80,99.90,881325,33,19938,-72
2020-02-24 08:18:38,5.80,5.80,5.80,99.90,886877,33,19950,-73
2020-02-24 08:19:09,5.90,5.90,5.90,99.90,889298,33,20038,-72
2020-02-24 08:19:39,5.80,5.80,5.80,99.90,889790,33,20306,-73
2020-02-24 08:20:12,5.90,5.90,5.90,99.90,889732,33,20347,-73
2020-02-24 08:20:43,5.90,5.90,5.90,99.90,887118,33,20584,-72
2020-02-24 08:21:13,5.90,5.90,5.90,99.90,889350,33,19948,-73
2020-02-24 08:21:44,5.90,5.90,5.90,99.90,883391,33,20434,-73
2020-02-24 08:22:15,5.80,5.80,5.80,99.90,883811,33,19942,-72
2020-02-24 08:22:49,5.90,5.90,5.90,99.90,883835,33,19941,-74
2020-02-24 08:23:20,5.90,5.90,5.90,99.90,884051,33,19938,-75
2020-02-24 08:23:50,5.80,5.80,5.80,99.90,886281,33,20105,-71
2020-02-24 08:24:21,5.80,5.80,5.80,99.90,886718,33,19977,-74
2020-02-24 08:24:59,5.80,5.80,5.80,99.90,886291,33,20431,-74
2020-02-24 08:25:30,5.80,5.80,5.80,99.90,887268,33,20007,-74
2020-02-24 08:26:01,5.90,5.90,5.90,99.90,886488,33,19996,-72
2020-02-24 08:26:32,5.80,5.80,5.80,99.90,885515,33,19948,-73
2020-02-24 08:27:03,5.90,5.90,5.90,99.90,884210,33,20391,-73
2020-02-24 08:27:34,5.90,5.90,5.90,99.90,883584,33,19937,-74
2020-02-24 08:28:04,5.90,5.90,5.90,99.90,890346,33,20031,-74
2020-02-24 08:28:35,5.90,5.90,5.90,99.90,887433,33,19937,-74
2020-02-24 08:29:07,5.90,5.90,5.90,99.90,888045,33,19945,-71
2020-02-24 08:29:38,6.00,6.00,6.00,99.90,891181,33,19971,-72
2020-02-24 08:30:09,6.00,6.00,6.00,99.90,891113,33,20291,-71
2020-02-24 08:30:40,6.00,6.00,6.00,99.90,890393,33,20378,-74
2020-02-24 08:31:10,6.00,6.00,6.00,99.90,890670,33,19974,-73
2020-02-24 08:31:42,6.00,6.00,6.00,99.90,894235,33,19955,-72
2020-02-24 08:32:13,6.00,6.00,6.00,99.90,889361,33,19993,-74
2020-02-24 08:32:44,6.00,6.00,6.00,99.90,889072,33,19949,-73
2020-02-24 08:33:14,6.00,6.00,6.00,99.90,889393,33,19967,-73
2020-02-24 08:33:45,6.00,6.00,6.00,99.90,886299,33,19959,-76
2020-02-24 08:34:16,5.90,5.90,5.90,99.90,886363,33,19944,-71
2020-02-24 08:34:47,5.90,5.90,5.90,99.90,886263,33,19980,-73
2020-02-24 08:35:27,5.90,5.90,5.90,99.90,883401,33,19950,-72
2020-02-24 08:35:58,5.90,5.90,5.90,99.90,880180,33,19953,-72
2020-02-24 08:36:32,5.90,5.90,5.90,99.90,882487,33,20371,-73
2020-02-24 08:37:03,5.90,5.90,5.90,99.90,883834,33,19938,-73
2020-02-24 08:37:35,5.90,5.90,5.90,99.90,887272,33,19949,-72
2020-02-24 08:38:06,5.90,5.90,5.90,99.90,890081,33,20315,-74
2020-02-24 08:38:36,5.90,5.90,5.90,99.90,886145,33,19945,-74
2020-02-24 08:39:34,6.00,6.00,6.00,99.90,883572,33,19942,-74
2020-02-24 08:40:05,6.00,6.00,6.00,99.90,880362,33,19945,-74
2020-02-24 08:40:36,6.00,6.00,6.00,99.90,886260,33,19937,-75
2020-02-24 08:41:07,6.00,6.00,6.00,99.90,886357,33,19960,-74
2020-02-24 08:41:38,6.00,6.00,6.00,99.90,886312,33,20004,-72
2020-02-24 08:42:11,6.00,6.00,6.00,99.90,883398,33,19961,-72
2020-02-24 08:42:46,6.00,6.00,6.00,99.90,883721,33,19960,-71
2020-02-24 08:43:17,6.10,6.10,6.10,99.90,885442,33,19960,-75
2020-02-24 08:43:48,6.10,6.10,6.10,99.90,884527,33,19942,-72
2020-02-24 08:44:18,6.10,6.10,6.10,99.90,886696,33,19951,-72
2020-02-24 08:44:49,6.10,6.10,6.10,99.90,886653,33,19938,-72
2020-02-24 08:45:20,6.10,6.10,6.10,99.90,886806,33,19957,-73
2020-02-24 08:45:51,6.10,6.10,6.10,99.90,892630,33,19997,-73
2020-02-24 08:46:22,6.10,6.10,6.10,99.90,892768,33,19944,-74
2020-02-24 08:46:53,6.10,6.10,6.10,99.90,889604,33,19984,-74
2020-02-24 08:47:25,6.10,6.10,6.10,99.90,889106,33,19955,-74
2020-02-24 08:47:55,6.10,6.10,6.10,99.90,890188,33,20275,-72
2020-02-24 08:48:26,6.10,6.10,6.10,99.90,892219,33,19968,-74
2020-02-24 08:48:57,6.10,6.10,6.10,99.90,888935,33,19964,-71
2020-02-24 08:49:28,6.10,6.10,6.10,99.90,889519,33,19955,-73
2020-02-24 08:49:59,6.20,6.20,6.20,99.90,886376,33,19952,-74
2020-02-24 08:50:29,6.20,6.20,6.20,99.90,886216,33,19979,-73
2020-02-24 08:51:00,6.20,6.20,6.20,99.90,889188,33,20274,-73
2020-02-24 08:51:32,6.10,6.10,6.10,99.90,889131,33,20365,-73
2020-02-24 08:52:03,6.20,6.20,6.20,99.90,889219,33,20012,-73
2020-02-24 08:52:34,6.20,6.20,6.20,99.90,886373,33,19949,-71
2020-02-24 08:53:05,6.10,6.10,6.10,99.90,886234,33,19997,-74
2020-02-24 08:53:36,6.20,6.20,6.20,99.90,886470,33,19985,-74
2020-02-24 08:54:07,6.20,6.20,6.20,99.90,889386,33,19997,-72
2020-02-24 08:54:38,6.20,6.20,6.20,99.90,889240,33,19949,-73
2020-02-24 08:55:09,6.20,6.20,6.20,99.90,889359,33,20044,-74
2020-02-24 08:55:39,6.20,6.20,6.20,99.90,888656,33,19949,-71
2020-02-24 08:56:10,6.30,6.30,6.30,99.90,886253,33,19937,-73
2020-02-24 08:56:41,6.30,6.30,6.30,99.90,883399,33,19941,-76
2020-02-24 08:57:12,6.30,6.30,6.30,99.90,888362,33,19937,-72
2020-02-24 08:57:43,6.30,6.30,6.30,99.90,887375,33,19953,-73
2020-02-24 08:58:14,6.30,6.30,6.30,99.90,887474,33,19941,-73
2020-02-24 08:58:44,6.20,6.20,6.20,99.90,884256,33,20049,-71
2020-02-24 08:59:15,6.20,6.20,6.20,99.90,885870,33,19954,-72
2020-02-24 08:59:46,6.30,6.30,6.30,99.90,884133,33,20016,-72
2020-02-24 09:00:22,6.20,6.20,6.20,99.90,883141,33,20676,-71
2020-02-24 09:00:52,6.20,6.20,6.20,99.90,886454,33,19964,-72
2020-02-24 09:01:27,6.30,6.30,6.30,99.90,888865,33,19968,-71
2020-02-24 09:01:57,6.30,6.30,6.30,99.90,889019,33,20046,-72
2020-02-24 09:02:28,6.20,6.20,6.20,99.90,885847,33,19989,-73
2020-02-24 09:03:00,6.30,6.30,6.30,99.90,886241,33,19972,-73
2020-02-24 09:03:31,6.30,6.30,6.30,99.90,879810,33,19938,-72
2020-02-24 09:04:02,6.40,6.40,6.40,99.90,880420,33,20268,-72
2020-02-24 09:04:38,6.40,6.40,6.40,99.90,883273,33,19960,-71
2020-02-24 09:05:09,6.30,6.30,6.30,99.90,881792,33,19952,-72
2020-02-24 09:05:40,6.40,6.40,6.40,99.90,882386,33,20031,-71
2020-02-24 09:06:11,6.40,6.40,6.40,99.90,881032,33,20312,-72
2020-02-24 09:06:42,6.40,6.40,6.40,99.90,883298,33,19941,-73
2020-02-24 09:07:13,6.40,6.40,6.40,99.90,889310,33,19945,-73
2020-02-24 09:07:44,6.50,6.50,6.50,99.90,888730,33,19949,-71
2020-02-24 09:08:15,6.50,6.50,6.50,99.90,889266,33,19978,-71
2020-02-24 09:08:46,6.50,6.50,6.50,99.90,888811,33,19965,-73
2020-02-24 09:09:34,6.40,6.40,6.40,99.90,889260,33,19943,-74
2020-02-24 09:10:09,6.50,6.50,6.50,99.90,888799,33,19980,-73
2020-02-24 09:10:40,6.50,6.50,6.50,99.90,885956,33,20386,-71
2020-02-24 09:11:11,6.50,6.50,6.50,99.90,883280,33,19934,-73
2020-02-24 09:11:42,6.40,6.40,6.40,99.90,883702,33,20403,-72
2020-02-24 09:12:17,6.30,6.30,6.30,99.90,884476,33,20406,-72
2020-02-24 09:12:48,6.30,6.30,6.30,99.90,884632,33,19945,-71
2020-02-24 09:13:18,6.20,6.20,6.20,99.90,887270,33,20015,-72
2020-02-24 09:13:49,6.20,6.20,6.20,99.90,885169,33,19933,-71
2020-02-24 09:14:20,6.10,6.10,6.10,99.90,886104,33,20351,-72
2020-02-24 09:14:52,6.10,6.10,6.10,99.90,889349,33,20008,-72
2020-02-24 09:15:24,6.10,6.10,6.10,99.90,889042,33,20318,-73
2020-02-24 09:15:55,6.10,6.10,6.10,99.90,889132,33,20335,-73
2020-02-24 09:16:26,6.10,6.10,6.10,99.90,885814,33,20016,-72
2020-02-24 09:17:02,6.10,6.10,6.10,99.90,882969,33,20001,-73
2020-02-24 09:17:33,6.10,6.10,6.10,99.90,880138,33,19954,-74
2020-02-24 09:18:06,6.10,6.10,6.10,99.90,883104,33,19984,-73
2020-02-24 09:18:36,6.10,6.10,6.10,99.90,883911,33,19946,-72
2020-02-24 09:19:07,6.20,6.20,6.20,99.90,885609,33,19933,-71
2020-02-24 09:19:38,6.20,6.20,6.20,99.90,886818,33,19984,-74
2020-02-24 09:20:10,6.20,6.20,6.20,99.90,889158,33,20334,-74
2020-02-24 09:20:41,6.30,6.30,6.30,99.90,891080,33,20337,-72
2020-02-24 09:21:12,6.30,6.30,6.30,99.90,886537,33,19973,-75
2020-02-24 09:21:43,6.40,6.40,6.40,99.90,881914,33,20131,-74
2020-02-24 09:22:20,6.30,6.30,6.30,99.90,885234,33,19937,-71
2020-02-24 09:22:51,6.40,6.40,6.40,99.90,882552,33,19993,-72
2020-02-24 09:23:22,6.40,6.40,6.40,99.90,882699,33,19946,-73
2020-02-24 09:23:52,6.40,6.40,6.40,99.90,882857,33,20008,-73
2020-02-24 09:24:23,6.50,6.50,6.50,99.90,877379,33,19974,-72
2020-02-24 09:24:54,6.50,6.50,6.50,99.90,878396,33,19996,-73
2020-02-24 09:25:26,6.50,6.50,6.50,99.90,882697,33,19950,-73
2020-02-24 09:25:56,6.50,6.50,6.50,99.90,886376,33,19984,-71
2020-02-24 09:26:27,6.50,6.50,6.50,99.90,886532,33,20465,-73
2020-02-24 09:26:58,6.60,6.60,6.60,99.90,883638,33,20783,-73
2020-02-24 09:27:29,6.60,6.60,6.60,99.90,886096,33,20400,-73
2020-02-24 09:28:00,6.60,6.60,6.60,99.90,883844,33,19960,-73
2020-02-24 09:28:31,6.60,6.60,6.60,99.90,886234,33,20375,-72
2020-02-24 09:29:01,6.70,6.70,6.70,99.90,889098,33,19948,-72
2020-02-24 09:29:32,6.70,6.70,6.70,99.90,881045,33,19950,-71
2020-02-24 09:30:04,6.70,6.70,6.70,99.90,881065,33,20037,-74
2020-02-24 09:30:35,6.80,6.80,6.80,99.90,881998,33,20453,-71
2020-02-24 09:31:06,6.80,6.80,6.80,99.90,882717,33,20005,-71
2020-02-24 09:31:37,6.90,6.90,6.90,99.90,885968,33,20037,-71
2020-02-24 09:32:08,6.80,6.80,6.80,99.90,885970,33,19995,-73
2020-02-24 09:32:39,6.80,6.80,6.80,99.90,886030,33,19996,-74
2020-02-24 09:33:11,6.90,6.90,6.90,99.90,883450,33,19953,-73
2020-02-24 09:33:41,7.00,7.00,7.00,99.90,880410,33,20357,-72
2020-02-24 09:34:12,7.00,7.00,7.00,99.90,877437,33,19938,-72
2020-02-24 09:34:43,7.00,7.00,7.00,99.90,877859,33,20387,-72
2020-02-24 09:35:15,6.90,6.90,6.90,99.90,882561,33,19976,-72
2020-02-24 09:35:45,6.80,6.80,6.80,99.90,883772,33,19992,-71
2020-02-24 09:36:35,6.90,6.90,6.90,99.90,889057,33,19963,-70
2020-02-24 09:37:07,6.90,6.90,6.90,99.90,890955,33,20008,-71
2020-02-24 09:37:38,6.90,6.90,6.90,99.90,891991,33,20007,-71
2020-02-24 09:38:09,6.90,6.90,6.90,99.90,889214,33,19949,-71
2020-02-24 09:38:42,6.90,6.90,6.90,99.90,886521,33,19937,-74
2020-02-24 09:39:33,7.00,7.00,7.00,99.90,886091,33,20319,-71
2020-02-24 09:40:04,7.00,7.00,7.00,99.90,885965,33,20322,-72
2020-02-24 09:40:35,7.10,7.10,7.10,99.90,886360,33,19956,-72
2020-02-24 09:41:06,7.10,7.10,7.10,99.90,890608,33,19937,-73
2020-02-24 09:41:37,7.10,7.10,7.10,99.90,892001,33,19949,-73
2020-02-24 09:42:09,7.20,7.20,7.20,99.90,892172,33,19941,-73
2020-02-24 09:42:40,7.20,7.20,7.20,99.90,889348,33,20315,-72
2020-02-24 09:43:11,7.30,7.30,7.30,99.90,889538,33,19993,-71
2020-02-24 09:43:42,7.20,7.20,7.20,99.90,890121,33,20067,-74
2020-02-24 09:44:13,7.20,7.20,7.20,99.90,891937,33,19988,-73
2020-02-24 09:44:44,7.20,7.20,7.20,99.90,889601,33,19961,-72
2020-02-24 09:45:16,7.20,7.20,7.20,99.90,889038,33,19941,-72
2020-02-24 09:45:47,7.20,7.20,7.20,99.90,886684,33,20323,-71
2020-02-24 09:46:49,7.10,7.10,7.10,99.90,887166,33,19960,-73
2020-02-24 09:47:21,7.10,7.10,7.10,99.90,889319,33,19947,-71
2020-02-24 09:47:52,7.10,7.10,7.10,99.90,889040,33,19959,-73
2020-02-24 09:48:23,7.10,7.10,7.10,99.90,889753,33,19933,-71
2020-02-24 09:48:54,7.10,7.10,7.10,99.90,885905,33,19953,-74
2020-02-24 09:49:25,7.10,7.10,7.10,99.90,886018,33,20016,-73
2020-02-24 09:49:56,7.20,7.20,7.20,99.90,886370,33,19987,-72
2020-02-24 09:50:27,7.20,7.20,7.20,99.90,886355,33,19988,-71
2020-02-24 09:50:57,7.20,7.20,7.20,99.90,889319,33,19992,-71
2020-02-24 09:51:28,7.20,7.20,7.20,99.90,888841,33,19949,-71
2020-02-24 09:51:59,7.30,7.30,7.30,99.90,889366,33,20041,-70
2020-02-24 09:52:30,7.40,7.40,7.40,99.90,886541,33,19943,-70
2020-02-24 09:53:01,7.40,7.40,7.40,99.90,885952,33,19952,-70
2020-02-24 09:53:32,7.40,7.40,7.40,99.90,888812,33,19967,-71
2020-02-24 09:54:03,7.40,7.40,7.40,99.90,889401,33,20319,-75
2020-02-24 09:54:34,7.40,7.40,7.40,99.90,889243,33,19956,-73
2020-02-24 09:55:08,7.40,7.40,7.40,99.90,889435,33,19945,-72
2020-02-24 09:55:39,7.40,7.40,7.40,99.90,892035,33,20046,-73
2020-02-24 09:56:10,7.50,7.50,7.50,99.90,892204,33,20342,-72
2020-02-24 09:56:41,7.60,7.60,7.60,99.90,890024,33,19983,-73
2020-02-24 09:57:12,7.60,7.60,7.60,99.90,888708,33,20290,-71
2020-02-24 09:57:43,7.50,7.50,7.50,99.90,889229,33,19960,-73
2020-02-24 09:58:14,7.50,7.50,7.50,99.90,889203,33,19955,-72
2020-02-24 09:58:45,7.40,7.40,7.40,99.90,883642,33,19942,-71
2020-02-24 09:59:16,7.50,7.50,7.50,99.90,886287,33,19962,-74
2020-02-24 09:59:47,7.60,7.60,7.60,99.90,879319,33,19982,-72
2020-02-24 10:00:25,7.50,7.50,7.50,99.90,877885,33,19946,-73
2020-02-24 10:00:56,7.50,7.50,7.50,99.90,884187,33,19993,-74
2020-02-24 10:01:26,7.50,7.50,7.50,99.90,883906,33,19997,-72
2020-02-24 10:01:57,7.50,7.50,7.50,99.90,886234,33,19938,-73
2020-02-24 10:02:28,7.50,7.50,7.50,99.90,888692,33,20000,-72
2020-02-24 10:02:59,7.50,7.50,7.50,99.90,885968,33,20442,-74
2020-02-24 10:03:30,7.50,7.50,7.50,99.90,885996,33,20381,-72
2020-02-24 10:04:01,7.50,7.50,7.50,99.90,888756,33,19971,-74
2020-02-24 10:04:32,7.50,7.50,7.50,99.90,889289,33,20040,-73
2020-02-24 10:05:03,7.50,7.50,7.50,99.90,886402,33,19961,-72
2020-02-24 10:05:33,7.60,7.60,7.60,99.90,886097,33,19949,-72
2020-02-24 10:06:04,7.60,7.60,7.60,99.90,886251,33,19945,-73
2020-02-24 10:06:36,7.60,7.60,7.60,99.90,883206,33,19993,-72
2020-02-24 10:07:07,7.60,7.60,7.60,99.90,876984,33,19988,-72
2020-02-24 10:07:38,7.60,7.60,7.60,99.90,879977,33,19989,-71
2020-02-24 10:08:09,7.60,7.60,7.60,99.90,877579,33,20405,-72
2020-02-24 10:08:40,7.60,7.60,7.60,99.90,874643,33,19969,-74
2020-02-24 10:09:29,7.60,7.60,7.60,99.90,877959,33,19977,-71
2020-02-24 10:10:00,7.60,7.60,7.60,99.90,885393,33,19934,-74
2020-02-24 10:10:30,7.70,7.70,7.70,99.90,888401,33,20271,-73
2020-02-24 10:11:01,7.70,7.70,7.70,99.90,888449,33,19979,-74
2020-02-24 10:11:32,7.80,7.80,7.80,99.90,889259,33,19951,-74
2020-02-24 10:12:07,7.70,7.70,7.70,99.90,889372,33,19963,-72
2020-02-24 10:12:43,7.60,7.60,7.60,99.90,888769,33,19955,-73
2020-02-24 10:13:13,7.60,7.60,7.60,99.90,886189,33,19985,-70
2020-02-24 10:13:44,7.60,7.60,7.60,99.90,888279,33,20451,-70
2020-02-24 10:14:35,7.60,7.60,7.60,99.90,889224,33,19947,-72
2020-02-24 10:15:08,7.70,7.70,7.70,99.90,886448,33,20255,-70
2020-02-24 10:15:39,7.70,7.70,7.70,99.90,886603,33,19956,-72
2020-02-24 10:16:10,7.50,7.50,7.50,99.90,886400,33,19963,-73
2020-02-24 10:16:41,7.30,7.30,7.30,99.90,888738,33,20003,-71
2020-02-24 10:17:13,7.30,7.30,7.30,99.90,888915,33,19949,-74
2020-02-24 10:17:45,7.40,7.40,7.40,99.90,885725,33,19965,-71
2020-02-24 10:18:16,7.40,7.40,7.40,99.90,886799,33,20267,-72
2020-02-24 10:18:47,7.40,7.40,7.40,99.90,888364,33,19975,-71
2020-02-24 10:19:18,7.40,7.40,7.40,99.90,888824,33,20096,-72
2020-02-24 10:19:48,7.50,7.50,7.50,99.90,892359,33,20330,-73
2020-02-24 10:20:20,7.40,7.40,7.40,99.90,889555,33,19941,-72
2020-02-24 10:20:51,7.40,7.40,7.40,99.90,889544,33,19952,-72
2020-02-24 10:21:22,7.40,7.40,7.40,99.90,889767,33,20394,-72
2020-02-24 10:21:53,7.40,7.40,7.40,99.90,889111,33,19968,-71
2020-02-24 10:22:25,7.30,7.30,7.30,99.90,889900,33,20076,-71
2020-02-24 10:22:57,7.30,7.30,7.30,99.90,889685,33,20307,-71
2020-02-24 10:23:28,7.30,7.30,7.30,99.90,886577,33,19960,-70
2020-02-24 10:23:59,7.30,7.30,7.30,99.90,885724,33,20000,-69
2020-02-24 10:24:30,7.30,7.30,7.30,99.90,886801,33,19953,-76
2020-02-24 10:25:01,7.40,7.40,7.40,99.90,889539,33,19945,-72
2020-02-24 10:25:32,7.50,7.50,7.50,99.90,889316,33,20082,-73
2020-02-24 10:26:03,7.50,7.50,7.50,99.90,889162,33,19973,-74
2020-02-24 10:26:33,7.40,7.40,7.40,99.90,888658,33,19949,-73
2020-02-24 10:27:04,7.30,7.30,7.30,99.90,887915,33,20009,-74
2020-02-24 10:27:35,7.40,7.40,7.40,99.90,883679,33,20005,-72
2020-02-24 10:28:07,7.40,7.40,7.40,99.90,885656,33,19985,-73
2020-02-24 10:28:37,7.50,7.50,7.50,99.90,886404,33,19975,-72
2020-02-24 10:29:08,7.50,7.50,7.50,99.90,884242,33,19964,-73
2020-02-24 10:29:39,7.40,7.40,7.40,99.90,884718,33,19948,-72
2020-02-24 10:30:13,7.40,7.40,7.40,99.90,881298,33,20009,-72
2020-02-24 10:30:43,7.40,7.40,7.40,99.90,881744,33,19972,-71
2020-02-24 10:31:14,7.40,7.40,7.40,99.90,881389,33,19960,-71
2020-02-24 10:31:45,7.40,7.40,7.40,99.90,881667,33,20032,-72
2020-02-24 10:32:16,7.40,7.40,7.40,99.90,884553,33,20041,-72
2020-02-24 10:32:47,7.40,7.40,7.40,99.90,884493,33,20024,-70
2020-02-24 10:33:17,7.40,7.40,7.40,99.90,883550,33,19941,-73
2020-02-24 10:33:48,7.30,7.30,7.30,99.90,887712,33,19956,-71
2020-02-24 10:34:19,7.40,7.40,7.40,99.90,886213,33,20008,-73
2020-02-24 10:34:50,7.30,7.30,7.30,99.90,889743,33,20051,-75
2020-02-24 10:35:21,7.20,7.20,7.20,99.90,892314,33,19952,-73
2020-02-24 10:35:52,7.20,7.20,7.20,99.90,887323,33,19952,-72
2020-02-24 10:36:23,7.20,7.20,7.20,99.90,886263,33,19946,-73
2020-02-24 10:36:54,7.30,7.30,7.30,99.90,882918,33,19961,-71
2020-02-24 10:37:25,7.30,7.30,7.30,99.90,883517,33,20077,-72
2020-02-24 10:37:56,7.30,7.30,7.30,99.90,886423,33,20011,-73
2020-02-24 10:38:27,7.20,7.20,7.20,99.90,885960,33,19968,-74
2020-02-24 10:38:58,7.20,7.20,7.20,99.90,886114,33,20422,-72
2020-02-24 10:39:29,7.20,7.20,7.20,99.90,886381,33,19997,-74
2020-02-24 10:40:00,7.10,7.10,7.10,99.90,886229,33,19992,-74
2020-02-24 10:40:31,7.10,7.10,7.10,99.90,886131,33,19977,-73
2020-02-24 10:41:02,7.20,7.20,7.20,99.90,886522,33,19946,-73
2020-02-24 10:41:33,7.20,7.20,7.20,99.90,889536,33,19940,-73
2020-02-24 10:42:04,7.20,7.20,7.20,99.90,888949,33,20311,-75
2020-02-24 10:42:35,7.20,7.20,7.20,99.90,885931,33,19961,-71
2020-02-24 10:43:06,7.30,7.30,7.30,99.90,885823,33,20334,-73
2020-02-24 10:43:37,7.20,7.20,7.20,99.90,886493,33,20351,-72
2020-02-24 10:44:07,7.20,7.20,7.20,99.90,885879,33,19964,-75
2020-02-24 10:44:38,7.20,7.20,7.20,99.90,885960,33,20353,-72
2020-02-24 10:45:10,7.20,7.20,7.20,99.90,886340,33,20020,-72
2020-02-24 10:45:40,7.30,7.30,7.30,99.90,883815,33,20237,-71
2020-02-24 10:46:11,7.40,7.40,7.40,99.90,889488,33,20005,-71
2020-02-24 10:46:42,7.30,7.30,7.30,99.90,892135,33,19992,-71
2020-02-24 10:47:13,7.40,7.40,7.40,99.90,892044,33,19978,-72
2020-02-24 10:47:44,7.40,7.40,7.40,99.90,892311,33,20306,-71
2020-02-24 10:48:16,7.40,7.40,7.40,99.90,892408,33,19952,-72
2020-02-24 10:48:47,7.50,7.50,7.50,99.90,889099,33,19945,-72
2020-02-24 10:49:18,7.50,7.50,7.50,99.90,889005,33,19944,-74
2020-02-24 10:49:53,7.50,7.50,7.50,99.90,888923,33,19957,-72
2020-02-24 10:50:24,7.50,7.50,7.50,99.90,888943,33,19933,-72
2020-02-24 10:50:55,7.50,7.50,7.50,99.90,889926,33,19971,-72
2020-02-24 10:51:26,7.60,7.60,7.60,99.90,889162,33,19941,-72
2020-02-24 10:51:57,7.60,7.60,7.60,99.90,887956,33,20346,-74
2020-02-24 10:52:27,7.60,7.60,7.60,99.90,886569,33,19937,-72
2020-02-24 10:52:58,7.60,7.60,7.60,99.90,889277,33,19988,-71
2020-02-24 10:53:29,7.60,7.60,7.60,99.90,892007,33,19991,-72
2020-02-24 10:54:00,7.70,7.70,7.70,99.90,889150,33,19941,-71
2020-02-24 10:54:31,7.70,7.70,7.70,99.90,888980,33,19937,-72
2020-02-24 10:55:02,7.70,7.70,7.70,99.90,883144,33,19989,-71
2020-02-24 10:55:32,7.70,7.70,7.70,99.90,883154,33,20622,-73
2020-02-24 10:56:03,7.80,7.80,7.80,99.90,882935,33,20394,-72
2020-02-24 10:56:34,7.70,7.70,7.70,99.90,883754,33,19961,-71
2020-02-24 10:57:05,7.70,7.70,7.70,99.90,889418,33,20025,-71
2020-02-24 10:57:36,7.70,7.70,7.70,99.90,889033,33,20018,-74
2020-02-24 10:58:07,7.70,7.70,7.70,99.90,889068,33,19937,-71
2020-02-24 10:58:37,7.70,7.70,7.70,99.90,886139,33,19980,-71
2020-02-24 10:59:09,7.60,7.60,7.60,99.90,886484,33,19956,-73
2020-02-24 10:59:40,7.50,7.50,7.50,99.90,889194,33,20333,-72
2020-02-24 11:00:11,7.40,7.40,7.40,99.90,886229,33,19934,-73
2020-02-24 11:00:41,7.40,7.40,7.40,99.90,885966,33,19933,-72
2020-02-24 11:01:12,7.40,7.40,7.40,99.90,886175,33,19938,-73
2020-02-24 11:01:43,7.30,7.30,7.30,99.90,883103,33,20401,-72
2020-02-24 11:02:14,7.30,7.30,7.30,99.90,886510,33,19993,-74
2020-02-24 11:02:45,7.30,7.30,7.30,99.90,886225,33,19987,-72
2020-02-24 11:03:19,7.20,7.20,7.20,99.90,885892,33,19963,-72
2020-02-24 11:03:50,7.20,7.20,7.20,99.90,885610,33,20037,-73
2020-02-24 11:04:21,7.20,7.20,7.20,99.90,889086,33,19972,-72
2020-02-24 11:04:51,7.20,7.20,7.20,99.90,886001,33,19972,-74
2020-02-24 11:05:23,7.20,7.20,7.20,99.90,876724,33,19946,-73
2020-02-24 11:05:53,7.20,7.20,7.20,99.90,878227,33,19989,-72
2020-02-24 11:06:24,7.20,7.20,7.20,99.90,881919,33,20053,-72
2020-02-24 11:06:55,7.20,7.20,7.20,99.90,882329,33,19949,-73
2020-02-24 11:07:26,7.20,7.20,7.20,99.90,886626,33,19953,-73
2020-02-24 11:07:57,7.30,7.30,7.30,99.90,886471,33,20044,-73
2020-02-24 11:08:27,7.30,7.30,7.30,99.90,889197,33,19964,-73
2020-02-24 11:08:58,7.30,7.30,7.30,99.90,888955,33,20041,-73
2020-02-24 11:09:32,7.30,7.30,7.30,99.90,884067,33,20280,-73
2020-02-24 11:10:03,7.30,7.30,7.30,99.90,880295,33,19950,-74
2020-02-24 11:10:34,7.20,7.20,7.20,99.90,880184,33,19949,-72
2020-02-24 11:11:05,7.30,7.30,7.30,99.90,877738,33,19949,-73
2020-02-24 11:11:36,7.30,7.30,7.30,99.90,882542,33,19946,-71
2020-02-24 11:12:09,7.30,7.30,7.30,99.90,886073,33,20005,-72
2020-02-24 11:12:40,7.40,7.40,7.40,99.90,886202,33,19969,-71
2020-02-24 11:13:11,7.40,7.40,7.40,99.90,881051,33,19952,-73
2020-02-24 11:13:42,7.30,7.30,7.30,99.90,876946,33,19946,-73
2020-02-24 11:14:13,7.30,7.30,7.30,99.90,880634,33,19934,-73
2020-02-24 11:14:44,7.30,7.30,7.30,99.90,880788,33,20009,-72
2020-02-24 11:15:15,7.40,7.40,7.40,99.90,884729,33,19981,-73
2020-02-24 11:15:45,7.40,7.40,7.40,99.90,883283,33,19954,-73
2020-02-24 11:16:16,7.30,7.30,7.30,99.90,884161,33,19946,-72
2020-02-24 11:16:47,7.40,7.40,7.40,99.90,887422,33,19991,-72
2020-02-24 11:17:18,7.40,7.40,7.40,99.90,890470,33,19957,-71
2020-02-24 11:17:49,7.40,7.40,7.40,99.90,889518,33,19972,-74
2020-02-24 11:18:20,7.40,7.40,7.40,99.90,889349,33,19949,-71
2020-02-24 11:18:51,7.50,7.50,7.50,99.90,889263,33,20001,-74
2020-02-24 11:19:22,7.50,7.50,7.50,99.90,885645,33,20320,-74
2020-02-24 11:19:52,7.50,7.50,7.50,99.90,886809,33,19955,-73
2020-02-24 11:20:24,7.50,7.50,7.50,99.90,884108,33,20336,-73
2020-02-24 11:20:54,7.50,7.50,7.50,99.90,884236,33,20350,-74
2020-02-24 11:21:25,7.40,7.40,7.40,99.90,883623,33,19937,-71
2020-02-24 11:21:56,7.40,7.40,7.40,99.90,883470,33,19942,-73
2020-02-24 11:22:30,7.30,7.30,7.30,99.90,885579,33,19955,-72
2020-02-24 11:23:01,7.40,7.40,7.40,99.90,884360,33,19953,-73
2020-02-24 11:23:32,7.40,7.40,7.40,99.90,887928,33,19968,-73
2020-02-24 11:24:03,7.40,7.40,7.40,99.90,890293,33,20021,-74
2020-02-24 11:24:34,7.40,7.40,7.40,99.90,890061,33,20392,-71
2020-02-24 11:25:05,7.40,7.40,7.40,99.90,892752,33,20299,-71
2020-02-24 11:25:36,7.30,7.30,7.30,99.90,890525,33,20024,-72
2020-02-24 11:26:07,7.30,7.30,7.30,99.90,886742,33,19941,-72
2020-02-24 11:26:38,7.30,7.30,7.30,99.90,886875,33,19953,-74
2020-02-24 11:27:09,7.30,7.30,7.30,99.90,880466,33,19939,-73
2020-02-24 11:27:40,7.30,7.30,7.30,99.90,880343,33,20387,-73
2020-02-24 11:28:11,7.30,7.30,7.30,99.90,880358,33,19942,-75
2020-02-24 11:28:42,7.30,7.30,7.30,99.90,881175,33,19934,-72
2020-02-24 11:29:12,7.30,7.30,7.30,99.90,886587,33,19984,-73
2020-02-24 11:29:43,7.30,7.30,7.30,99.90,886633,33,19933,-71
2020-02-24 11:30:15,7.40,7.40,7.40,99.90,888461,33,19961,-71
2020-02-24 11:30:46,7.40,7.40,7.40,99.90,887003,33,19944,-72
2020-02-24 11:31:17,7.40,7.40,7.40,99.90,886915,33,19961,-72
2020-02-24 11:31:48,7.40,7.40,7.40,99.90,889686,33,20016,-74
2020-02-24 11:32:19,7.30,7.30,7.30,99.90,889699,33,20356,-72
2020-02-24 11:32:50,7.20,7.20,7.20,99.90,887280,33,20376,-71
2020-02-24 11:33:21,7.20,7.20,7.20,99.90,889924,33,19947,-72
2020-02-24 11:33:52,7.20,7.20,7.20,99.90,886675,33,19954,-70
2020-02-24 11:34:23,7.20,7.20,7.20,99.90,888189,33,19933,-72
2020-02-24 11:34:54,7.20,7.20,7.20,99.90,889486,33,20491,-74
2020-02-24 11:35:26,7.20,7.20,7.20,99.90,884032,33,19985,-73
2020-02-24 11:35:57,7.10,7.10,7.10,99.90,883236,33,20046,-73
2020-02-24 11:36:28,7.10,7.10,7.10,99.90,880825,33,20358,-72
2020-02-24 11:36:58,7.10,7.10,7.10,99.90,880676,33,20028,-72
2020-02-24 11:37:29,7.10,7.10,7.10,99.90,883711,33,19957,-73
2020-02-24 11:38:00,7.00,7.00,7.00,99.90,888915,33,19976,-73
2020-02-24 11:38:32,7.00,7.00,7.00,99.90,886414,33,19949,-72
2020-02-24 11:39:04,7.00,7.00,7.00,99.90,882993,33,19987,-73
2020-02-24 11:39:36,7.00,7.00,7.00,99.90,883209,33,19942,-72
2020-02-24 11:40:11,7.00,7.00,7.00,99.90,879563,33,19970,-73
2020-02-24 11:40:42,7.00,7.00,7.00,99.90,885948,33,19938,-72
2020-02-24 11:41:13,7.00,7.00,7.00,99.90,887748,33,20005,-71
2020-02-24 11:41:43,7.00,7.00,7.00,99.90,886555,33,19942,-70
2020-02-24 11:42:20,7.00,7.00,7.00,99.90,888493,33,20327,-71
2020-02-24 11:42:50,7.00,7.00,7.00,99.90,890920,33,20321,-74
2020-02-24 11:43:21,7.00,7.00,7.00,99.90,890669,33,19947,-71
2020-02-24 11:43:52,7.00,7.00,7.00,99.90,888197,33,19941,-72
2020-02-24 11:44:23,7.00,7.00,7.00,99.90,886540,33,19945,-72
2020-02-24 11:44:57,7.00,7.00,7.00,99.90,886303,33,19949,-71
2020-02-24 11:45:28,7.00,7.00,7.00,99.90,890436,33,19976,-71
2020-02-24 11:45:59,7.10,7.10,7.10,99.90,887267,33,19984,-70
2020-02-24 11:46:29,7.10,7.10,7.10,99.90,885180,33,20008,-71
2020-02-24 11:47:00,7.10,7.10,7.10,99.90,885638,33,19945,-71
2020-02-24 11:47:31,7.20,7.20,7.20,99.90,884127,33,19950,-72
2020-02-24 11:48:02,7.10,7.10,7.10,99.90,888868,33,19961,-73
2020-02-24 11:48:33,7.20,7.20,7.20,99.90,886717,33,20391,-72
2020-02-24 11:49:04,7.20,7.20,7.20,99.90,886040,33,19975,-71
2020-02-24 11:49:34,7.20,7.20,7.20,99.90,886586,33,20287,-71
2020-02-24 11:50:06,7.10,7.10,7.10,99.90,886696,33,19976,-71
2020-02-24 11:50:37,7.10,7.10,7.10,99.90,886600,33,20392,-71
2020-02-24 11:51:08,7.10,7.10,7.10,99.90,886546,33,19937,-72
2020-02-24 11:51:42,7.10,7.10,7.10,99.90,886840,33,19987,-72
2020-02-24 11:52:14,7.10,7.10,7.10,99.90,886335,33,19942,-71
2020-02-24 11:52:45,7.10,7.10,7.10,99.90,887089,33,19965,-72
2020-02-24 11:53:16,7.10,7.10,7.10,99.90,888968,33,20333,-73
2020-02-24 11:53:47,7.10,7.10,7.10,99.90,888432,33,19940,-71
2020-02-24 11:54:17,7.10,7.10,7.10,99.90,885834,33,19969,-71
2020-02-24 11:54:49,7.20,7.20,7.20,99.90,887506,33,19937,-71
2020-02-24 11:55:20,7.20,7.20,7.20,99.90,886746,33,20339,-74
2020-02-24 11:55:51,7.10,7.10,7.10,99.90,886551,33,19937,-72
2020-02-24 11:56:21,7.20,7.20,7.20,99.90,886472,33,19961,-71
2020-02-24 11:56:52,7.20,7.20,7.20,99.90,883593,33,20609,-73
2020-02-24 11:57:23,7.20,7.20,7.20,99.90,883806,33,19945,-72
2020-02-24 11:57:54,7.20,7.20,7.20,99.90,886737,33,19987,-71
2020-02-24 11:58:25,7.20,7.20,7.20,99.90,889676,33,20011,-73
2020-02-24 11:58:56,7.20,7.20,7.20,99.90,886424,33,20302,-72
2020-02-24 11:59:27,7.20,7.20,7.20,99.90,886500,33,19945,-73
2020-02-24 11:59:58,7.30,7.30,7.30,99.90,886453,33,21391,-70
2020-02-24 12:00:28,7.30,7.30,7.30,99.90,886344,33,20020,-73
2020-02-24 12:00:59,7.30,7.30,7.30,99.90,886338,33,20040,-73
2020-02-24 12:01:30,7.30,7.30,7.30,99.90,886720,33,19945,-71
2020-02-24 12:02:01,7.30,7.30,7.30,99.90,883851,33,19969,-70
2020-02-24 12:02:32,7.30,7.30,7.30,99.90,883586,33,20031,-71
2020-02-24 12:03:03,7.30,7.30,7.30,99.90,883580,33,19983,-71
2020-02-24 12:03:34,7.30,7.30,7.30,99.90,886377,33,19941,-71
2020-02-24 12:04:04,7.30,7.30,7.30,99.90,888345,33,19985,-71
2020-02-24 12:04:35,7.40,7.40,7.40,99.90,889578,33,19960,-73
2020-02-24 12:05:06,7.40,7.40,7.40,99.90,889455,33,20298,-71
2020-02-24 12:05:37,7.30,7.30,7.30,99.90,891506,33,19937,-73
2020-02-24 12:06:08,7.30,7.30,7.30,99.90,888797,33,19937,-72
2020-02-24 12:06:39,7.30,7.30,7.30,99.90,883212,33,19948,-72
2020-02-24 12:07:10,7.30,7.30,7.30,99.90,880317,33,20321,-72
2020-02-24 12:07:41,7.30,7.30,7.30,99.90,880962,33,19956,-71
2020-02-24 12:08:12,7.40,7.40,7.40,99.90,883846,33,19952,-71
2020-02-24 12:08:42,7.30,7.30,7.30,99.90,886593,33,20234,-70
2020-02-24 12:09:33,7.30,7.30,7.30,99.90,889554,33,19949,-72
2020-02-24 12:10:06,7.20,7.20,7.20,99.90,888688,33,19989,-70
2020-02-24 12:10:37,7.20,7.20,7.20,99.90,886707,33,20008,-70
2020-02-24 12:11:08,7.30,7.30,7.30,99.90,889086,33,19975,-73
2020-02-24 12:11:39,7.30,7.30,7.30,99.90,889321,33,19945,-71
2020-02-24 12:12:11,7.30,7.30,7.30,99.90,889543,33,19945,-74
2020-02-24 12:12:42,7.30,7.30,7.30,99.90,886495,33,19980,-72
2020-02-24 12:13:12,7.30,7.30,7.30,99.90,886767,33,19937,-71
2020-02-24 12:13:43,7.40,7.40,7.40,99.90,889268,33,19953,-71
2020-02-24 12:14:14,7.40,7.40,7.40,99.90,889580,33,19941,-71
2020-02-24 12:14:45,7.40,7.40,7.40,99.90,889104,33,20416,-71
2020-02-24 12:15:16,7.40,7.40,7.40,99.90,889475,33,19941,-72
2020-02-24 12:15:47,7.40,7.40,7.40,99.90,883770,33,19964,-74
2020-02-24 12:16:18,7.40,7.40,7.40,99.90,887020,33,19982,-72
2020-02-24 12:16:49,7.40,7.40,7.40,99.90,886720,33,19942,-70
2020-02-24 12:17:20,7.40,7.40,7.40,99.90,889631,33,19953,-73
2020-02-24 12:17:51,7.40,7.40,7.40,99.90,886306,33,19957,-72
2020-02-24 12:18:22,7.40,7.40,7.40,99.90,886246,33,19942,-72
2020-02-24 12:18:53,7.40,7.40,7.40,99.90,886401,33,19957,-72
2020-02-24 12:19:23,7.40,7.40,7.40,99.90,886501,33,19945,-72
2020-02-24 12:19:54,7.40,7.40,7.40,99.90,886092,33,19972,-73
2020-02-24 12:20:27,7.40,7.40,7.40,99.90,886368,33,20331,-72
2020-02-24 12:20:58,7.40,7.40,7.40,99.90,883827,33,20400,-70
2020-02-24 12:21:28,7.30,7.30,7.30,99.90,883965,33,19958,-70
2020-02-24 12:21:59,7.40,7.40,7.40,99.90,889233,33,19937,-72
2020-02-24 12:22:30,7.40,7.40,7.40,99.90,885517,33,19941,-73
2020-02-24 12:23:01,7.40,7.40,7.40,99.90,889774,33,19945,-72
2020-02-24 12:23:32,7.40,7.40,7.40,99.90,889541,33,19953,-70
2020-02-24 12:24:03,7.40,7.40,7.40,99.90,889809,33,20005,-74
2020-02-24 12:24:34,7.40,7.40,7.40,99.90,886286,33,19956,-74
2020-02-24 12:25:05,7.40,7.40,7.40,99.90,889559,33,19950,-71
2020-02-24 12:25:36,7.40,7.40,7.40,99.90,887992,33,19952,-73
2020-02-24 12:26:07,7.40,7.40,7.40,99.90,886691,33,19946,-70
2020-02-24 12:26:38,7.30,7.30,7.30,99.90,889555,33,19949,-74
2020-02-24 12:27:11,7.30,7.30,7.30,99.90,889688,33,19941,-73
2020-02-24 12:27:42,7.30,7.30,7.30,99.90,889693,33,19949,-74
2020-02-24 12:28:13,7.30,7.30,7.30,99.90,880350,33,20013,-72
2020-02-24 12:28:43,7.30,7.30,7.30,99.90,880540,33,19948,-72
2020-02-24 12:29:14,7.30,7.30,7.30,99.90,880798,33,19947,-74
2020-02-24 12:29:45,7.30,7.30,7.30,99.90,886577,33,19984,-72
2020-02-24 12:30:17,7.30,7.30,7.30,99.90,883844,33,19997,-72
2020-02-24 12:30:48,7.30,7.30,7.30,99.90,886751,33,19945,-71
2020-02-24 12:31:19,7.40,7.40,7.40,99.90,883322,33,20101,-72
2020-02-24 12:31:50,7.40,7.40,7.40,99.90,883417,33,19949,-74
2020-02-24 12:32:21,7.40,7.40,7.40,99.90,880618,33,19938,-70
2020-02-24 12:32:52,7.40,7.40,7.40,99.90,883207,33,19960,-71
2020-02-24 12:33:23,7.40,7.40,7.40,99.90,883460,33,19942,-73
2020-02-24 12:33:54,7.50,7.50,7.50,99.90,883956,33,19941,-73
2020-02-24 12:34:25,7.50,7.50,7.50,99.90,886634,33,19984,-73
2020-02-24 12:34:55,7.60,7.60,7.60,99.90,886450,33,19938,-73
2020-02-24 12:35:26,7.60,7.60,7.60,99.90,886392,33,19959,-71
2020-02-24 12:35:57,7.60,7.60,7.60,99.90,883455,33,19938,-71
2020-02-24 12:36:28,7.70,7.70,7.70,99.90,883433,33,20276,-73
2020-02-24 12:36:59,7.70,7.70,7.70,99.90,882629,33,19954,-72
2020-02-24 12:37:30,7.70,7.70,7.70,99.90,886198,33,19968,-73
2020-02-24 12:38:03,7.70,7.70,7.70,99.90,892275,33,19944,-73
2020-02-24 12:38:34,7.80,7.80,7.80,99.90,892358,33,19932,-71
2020-02-24 12:39:15,7.80,7.80,7.80,99.90,892348,33,20022,-72
2020-02-24 12:39:46,7.80,7.80,7.80,99.90,892233,33,19936,-72
2020-02-24 12:40:18,7.80,7.80,7.80,99.90,890937,33,19975,-71
2020-02-24 12:40:49,7.80,7.80,7.80,99.90,886131,33,19941,-71
2020-02-24 12:41:20,7.70,7.70,7.70,99.90,889179,33,19945,-71
2020-02-24 12:41:50,7.70,7.70,7.70,99.90,889385,33,20001,-73
2020-02-24 12:42:22,7.70,7.70,7.70,99.90,886585,33,19942,-72
2020-02-24 12:42:53,7.80,7.80,7.80,99.90,889347,33,19952,-72
2020-02-24 12:43:23,7.80,7.80,7.80,99.90,887070,33,20280,-73
2020-02-24 12:43:54,7.90,7.90,7.90,99.90,889915,33,20327,-72
2020-02-24 12:44:28,7.90,7.90,7.90,99.90,893078,33,20401,-70
2020-02-24 12:44:59,7.90,7.90,7.90,99.90,892644,33,20277,-73
2020-02-24 12:45:30,8.00,8.00,8.00,99.90,892492,33,19945,-73
2020-02-24 12:46:01,8.00,8.00,8.00,99.90,888034,33,19974,-72
2020-02-24 12:46:31,8.10,8.10,8.10,99.90,886985,33,19945,-70
2020-02-24 12:47:03,8.10,8.10,8.10,99.90,886667,33,19956,-73
2020-02-24 12:47:33,8.20,8.20,8.20,99.90,886612,33,20273,-73
2020-02-24 12:48:05,8.20,8.20,8.20,99.90,886568,33,19957,-71
2020-02-24 12:48:36,8.20,8.20,8.20,99.90,886749,33,20334,-69
2020-02-24 12:49:09,8.30,8.30,8.30,99.90,885889,33,19945,-71
2020-02-24 12:49:40,8.40,8.40,8.40,99.90,883707,33,20360,-72
2020-02-24 12:50:11,8.30,8.30,8.30,99.90,886338,33,19964,-71
2020-02-24 12:50:42,8.30,8.30,8.30,99.90,886566,33,19952,-69
2020-02-24 12:51:13,8.30,8.30,8.30,99.90,886746,33,19952,-71
2020-02-24 12:51:43,8.30,8.30,8.30,99.90,883110,33,19942,-73
2020-02-24 12:52:14,8.40,8.40,8.40,99.90,880843,33,19979,-74
2020-02-24 12:52:45,8.30,8.30,8.30,99.90,882882,33,20325,-72
2020-02-24 12:53:17,8.40,8.40,8.40,99.90,883518,33,19981,-74
2020-02-24 12:53:47,8.40,8.40,8.40,99.90,883350,33,20315,-75
2020-02-24 12:54:18,8.40,8.40,8.40,99.90,883785,33,19933,-73
2020-02-24 12:54:49,8.50,8.50,8.50,99.90,886528,33,19933,-73
2020-02-24 12:55:20,8.50,8.50,8.50,99.90,886279,33,19946,-72
2020-02-24 12:55:51,8.50,8.50,8.50,99.90,886451,33,19941,-73
2020-02-24 12:56:40,8.60,8.60,8.60,99.90,886689,33,19951,-74
2020-02-24 12:57:30,8.70,8.70,8.70,99.90,886617,33,19961,-73
2020-02-24 12:58:21,8.80,8.80,8.80,99.90,886607,33,19944,-71
2020-02-24 12:58:51,8.80,8.80,8.80,99.90,889503,33,19944,-72
2020-02-24 12:59:26,8.60,8.60,8.60,99.90,890010,33,20024,-73
2020-02-24 13:00:15,8.70,8.70,8.70,99.90,890555,33,19941,-74
2020-02-24 13:01:09,8.70,8.70,8.70,99.90,889285,33,19955,-72
2020-02-24 13:01:40,8.80,8.80,8.80,99.90,889188,33,19941,-75
2020-02-24 13:02:11,8.90,8.90,8.90,99.90,890701,33,19999,-71
2020-02-24 13:02:41,9.00,9.00,9.00,99.90,889461,33,19945,-73
2020-02-24 13:03:14,9.10,9.10,9.10,99.90,889392,33,20254,-72
2020-02-24 13:03:45,9.00,9.00,9.00,99.90,889624,33,19964,-72
2020-02-24 13:04:15,9.00,9.00,9.00,99.90,889546,33,20283,-74
2020-02-24 13:04:46,9.00,9.00,9.00,99.90,889516,33,20011,-74
2020-02-24 13:05:17,9.10,9.10,9.10,99.90,889395,33,20283,-73
2020-02-24 13:05:48,9.10,9.10,9.10,99.90,889536,33,20287,-71
2020-02-24 13:06:19,9.20,9.20,9.20,99.90,885925,33,19967,-74
2020-02-24 13:06:50,9.20,9.20,9.20,99.90,886442,33,19979,-74
2020-02-24 13:07:21,9.20,9.20,9.20,99.90,886618,33,19996,-72
2020-02-24 13:07:52,9.20,9.20,9.20,99.90,889531,33,20306,-73
2020-02-24 13:08:23,9.20,9.20,9.20,99.90,892524,33,19956,-72
2020-02-24 13:08:53,9.30,9.30,9.30,99.90,892353,33,20017,-72
2020-02-24 13:09:26,9.30,9.30,9.30,99.90,892458,33,20064,-72
2020-02-24 13:09:57,9.10,9.10,9.10,99.90,889629,33,20274,-73
2020-02-24 13:10:28,9.00,9.00,9.00,99.90,889545,33,19944,-71
2020-02-24 13:10:59,9.00,9.00,9.00,99.90,889575,33,19963,-72
2020-02-24 13:11:30,9.00,9.00,9.00,99.90,889389,33,19949,-71
2020-02-24 13:12:02,9.10,9.10,9.10,99.90,889399,33,19971,-73
2020-02-24 13:12:33,9.20,9.20,9.20,99.90,889458,33,19937,-72
2020-02-24 13:13:09,9.30,9.30,9.30,99.90,883211,33,20420,-71
2020-02-24 13:13:40,9.40,9.40,9.40,99.90,884381,33,20271,-73
2020-02-24 13:14:11,9.50,9.50,9.50,99.90,886517,33,19957,-75
2020-02-24 13:14:42,9.50,9.50,9.50,99.90,887433,33,19976,-74
2020-02-24 13:15:13,9.40,9.40,9.40,99.90,888955,33,20141,-73
2020-02-24 13:15:44,9.40,9.40,9.40,99.90,889319,33,20004,-73
2020-02-24 13:16:15,9.40,9.40,9.40,99.90,886527,33,19937,-71
2020-02-24 13:16:46,9.40,9.40,9.40,99.90,886650,33,20027,-71
2020-02-24 13:17:16,9.50,9.50,9.50,99.90,889255,33,19975,-71
2020-02-24 13:17:47,9.60,9.60,9.60,99.90,889747,33,20004,-73
2020-02-24 13:18:18,9.60,9.60,9.60,99.90,889801,33,19988,-73
2020-02-24 13:18:49,9.60,9.60,9.60,99.90,889750,33,20314,-71
2020-02-24 13:19:20,9.60,9.60,9.60,99.90,889061,33,19980,-73
2020-02-24 13:19:50,9.70,9.70,9.70,99.90,889829,33,19977,-73
2020-02-24 13:20:21,9.80,9.80,9.80,99.90,889851,33,19972,-75
2020-02-24 13:20:52,9.80,9.80,9.80,99.90,889455,33,20347,-73
2020-02-24 13:21:23,9.70,9.70,9.70,99.90,889557,33,20353,-74
2020-02-24 13:21:54,9.80,9.80,9.80,99.90,886452,33,19941,-73
2020-02-24 13:22:24,9.70,9.70,9.70,99.90,886563,33,19980,-74
2020-02-24 13:22:55,9.80,9.80,9.80,99.90,889201,33,19937,-74
2020-02-24 13:23:26,9.80,9.80,9.80,99.90,889420,33,19953,-73
2020-02-24 13:23:57,9.90,9.90,9.90,99.90,889551,33,20322,-74
2020-02-24 13:24:28,10.00,10.00,10.00,99.90,886496,33,19945,-72
2020-02-24 13:24:59,10.00,10.00,10.00,99.90,886386,33,19937,-74
2020-02-24 13:25:29,10.00,10.00,10.00,99.90,886736,33,19965,-73
2020-02-24 13:26:00,9.90,9.90,9.90,99.90,889675,33,19996,-72
2020-02-24 13:26:31,10.00,10.00,10.00,99.90,889693,33,19980,-72
2020-02-24 13:27:02,10.00,10.00,10.00,99.90,889772,33,20051,-72
2020-02-24 13:27:33,10.00,10.00,10.00,99.90,892124,33,19945,-73
2020-02-24 13:28:04,10.00,10.00,10.00,99.90,892822,33,19968,-74
2020-02-24 13:28:34,10.20,10.20,10.20,99.90,886861,33,19942,-73
2020-02-24 13:29:06,10.20,10.20,10.20,99.90,884139,33,19937,-72
2020-02-24 13:29:36,10.20,10.20,10.20,99.90,883416,33,19970,-74
2020-02-24 13:30:08,10.20,10.20,10.20,99.90,881275,33,19950,-72
2020-02-24 13:30:39,10.30,10.30,10.30,99.90,884088,33,19985,-71
2020-02-24 13:31:10,10.30,10.30,10.30,99.90,884515,33,20006,-72
2020-02-24 13:31:41,10.30,10.30,10.30,99.90,887567,33,19945,-71
2020-02-24 13:32:12,10.20,10.20,10.20,99.90,889817,33,19952,-72
2020-02-24 13:32:42,10.20,10.20,10.20,99.90,890319,33,19956,-71
2020-02-24 13:33:13,10.10,10.10,10.10,99.90,889873,33,19940,-73
2020-02-24 13:33:44,10.10,10.10,10.10,99.90,889576,33,19959,-74
2020-02-24 13:34:15,10.00,10.00,10.00,99.90,889640,33,19949,-73
2020-02-24 13:34:46,9.90,9.90,9.90,99.90,889792,33,19953,-72
2020-02-24 13:35:16,9.90,9.90,9.90,99.90,889477,33,19936,-72
2020-02-24 13:35:47,9.90,9.90,9.90,99.90,889435,33,20051,-74
2020-02-24 13:36:18,9.90,9.90,9.90,99.90,889607,33,20318,-72
2020-02-24 13:36:49,9.90,9.90,9.90,99.90,886385,33,19946,-75
2020-02-24 13:37:20,9.90,9.90,9.90,99.90,888873,33,20323,-72
2020-02-24 13:37:51,9.90,9.90,9.90,99.90,888966,33,19957,-73
2020-02-24 13:38:22,9.80,9.80,9.80,99.90,888965,33,19960,-73
2020-02-24 13:38:52,9.70,9.70,9.70,99.90,886506,33,19942,-72
2020-02-24 13:39:29,9.70,9.70,9.70,99.90,889625,33,20357,-73
2020-02-24 13:40:00,9.80,9.80,9.80,99.90,885974,33,19955,-72
2020-02-24 13:40:31,10.00,10.00,10.00,99.90,882729,33,19995,-71
2020-02-24 13:41:14,10.00,10.00,10.00,99.90,883546,33,19993,-73
2020-02-24 13:41:44,10.10,10.10,10.10,99.90,884739,33,19934,-72
2020-02-24 13:42:16,10.10,10.10,10.10,99.90,887686,33,20302,-73
2020-02-24 13:42:47,10.10,10.10,10.10,99.90,889218,33,20252,-72
2020-02-24 13:43:17,10.20,10.20,10.20,99.90,889117,33,19979,-72
2020-02-24 13:43:50,10.20,10.20,10.20,99.90,889789,33,19953,-74
2020-02-24 13:44:21,10.20,10.20,10.20,99.90,889279,33,19942,-71
2020-02-24 13:44:52,10.30,10.30,10.30,99.90,886413,33,20362,-73
2020-02-24 13:45:23,10.40,10.40,10.40,99.90,886140,33,20296,-71
2020-02-24 13:45:54,10.40,10.40,10.40,99.90,886347,33,19965,-73
2020-02-24 13:46:24,10.40,10.40,10.40,99.90,882898,33,20380,-72
2020-02-24 13:46:55,10.40,10.40,10.40,99.90,883353,33,20320,-72
2020-02-24 13:47:26,10.50,10.50,10.50,99.90,884795,33,20303,-70
2020-02-24 13:47:57,10.50,10.50,10.50,99.90,886668,33,19996,-71
2020-02-24 13:48:28,10.60,10.60,10.60,99.90,889385,33,20338,-74
2020-02-24 13:48:59,10.60,10.60,10.60,99.90,889214,33,19987,-75
2020-02-24 13:49:30,10.60,10.60,10.60,99.90,885530,33,19953,-72
2020-02-24 13:50:01,10.80,10.80,10.80,99.90,889240,33,19937,-73
2020-02-24 13:50:31,10.80,10.80,10.80,99.90,884947,33,19996,-73
2020-02-24 13:51:02,10.80,10.80,10.80,99.90,886483,33,19941,-73
2020-02-24 13:51:33,10.90,10.90,10.90,99.90,889102,33,19933,-73
2020-02-24 13:52:04,11.00,11.00,11.00,99.90,886237,33,20292,-72
2020-02-24 13:52:35,11.10,11.10,11.10,99.90,892392,33,19991,-73
2020-02-24 13:53:06,11.00,11.00,11.00,99.90,889124,33,19992,-73
2020-02-24 13:53:37,11.00,11.00,11.00,99.90,889141,33,19941,-73
2020-02-24 13:54:07,10.90,10.90,10.90,99.90,891726,33,19940,-71
2020-02-24 13:54:38,10.80,10.80,10.80,99.90,888826,33,19953,-73
2020-02-24 13:55:09,10.80,10.80,10.80,99.90,889038,33,19956,-71
2020-02-24 13:55:40,10.70,10.70,10.70,99.90,889341,33,19953,-74
2020-02-24 13:56:11,10.80,10.80,10.80,99.90,892511,33,19978,-74
2020-02-24 13:56:41,10.80,10.80,10.80,99.90,891902,33,20348,-73
2020-02-24 13:57:14,10.80,10.80,10.80,99.90,892339,33,19948,-73
2020-02-24 13:57:44,11.00,11.00,11.00,99.90,888852,33,19946,-73
2020-02-24 13:58:15,11.00,11.00,11.00,99.90,889584,33,19941,-72
2020-02-24 13:58:46,11.00,11.00,11.00,99.90,892133,33,20003,-71
2020-02-24 13:59:17,11.00,11.00,11.00,99.90,892228,33,20004,-72
2020-02-24 13:59:57,11.00,11.00,11.00,99.90,886979,33,20251,-71
2020-02-24 14:00:28,11.00,11.00,11.00,99.90,887227,33,19937,-73
2020-02-24 14:00:59,10.90,10.90,10.90,99.90,889072,33,20008,-72
2020-02-24 14:01:30,10.80,10.80,10.80,99.90,887307,33,20363,-72
2020-02-24 14:02:00,10.80,10.80,10.80,99.90,889183,33,20028,-75
2020-02-24 14:02:31,10.80,10.80,10.80,99.90,889444,33,19949,-75
2020-02-24 14:03:02,10.70,10.70,10.70,99.90,885730,33,19981,-71
2020-02-24 14:03:33,10.70,10.70,10.70,99.90,886409,33,20568,-74
2020-02-24 14:04:04,10.70,10.70,10.70,99.90,886161,33,19949,-74
2020-02-24 14:04:35,10.70,10.70,10.70,99.90,886182,33,19953,-72
2020-02-24 14:05:08,10.70,10.70,10.70,99.90,882864,33,19938,-72
2020-02-24 14:05:39,10.70,10.70,10.70,99.90,883146,33,20441,-73
2020-02-24 14:06:12,10.80,10.80,10.80,99.90,883239,33,19956,-75
2020-02-24 14:06:43,10.80,10.80,10.80,99.90,881005,33,19997,-73
2020-02-24 14:07:14,10.70,10.70,10.70,99.90,883334,33,20372,-72
2020-02-24 14:07:45,10.80,10.80,10.80,99.90,883179,33,19953,-71
2020-02-24 14:08:23,10.80,10.80,10.80,99.90,880645,33,20382,-72
2020-02-24 14:08:54,10.90,10.90,10.90,99.90,881582,33,19983,-74
2020-02-24 14:09:36,10.80,10.80,10.80,99.90,882849,33,20332,-72
2020-02-24 14:10:07,10.90,10.90,10.90,99.90,883397,33,20399,-73
2020-02-24 14:10:38,11.00,11.00,11.00,99.90,886010,33,19958,-73
2020-02-24 14:11:09,11.00,11.00,11.00,99.90,889364,33,19952,-73
2020-02-24 14:11:40,11.00,11.00,11.00,99.90,889232,33,19941,-72
2020-02-24 14:12:11,11.00,11.00,11.00,99.90,889300,33,19940,-70
2020-02-24 14:12:41,11.10,11.10,11.10,99.90,886411,33,19992,-74
2020-02-24 14:13:12,11.10,11.10,11.10,99.90,886175,33,19952,-73
2020-02-24 14:13:43,11.20,11.20,11.20,99.90,888997,33,19941,-71
2020-02-24 14:14:14,11.20,11.20,11.20,99.90,889440,33,19971,-71
2020-02-24 14:14:45,11.30,11.30,11.30,99.90,889429,33,20307,-74
2020-02-24 14:15:16,11.30,11.30,11.30,99.90,889358,33,19934,-74
2020-02-24 14:15:46,11.30,11.30,11.30,99.90,888840,33,19956,-71
2020-02-24 14:16:17,11.40,11.40,11.40,99.90,889297,33,20000,-73
2020-02-24 14:16:48,11.50,11.50,11.50,99.90,889306,33,19932,-72
2020-02-24 14:17:19,11.50,11.50,11.50,99.90,888692,33,20271,-73
2020-02-24 14:17:50,11.40,11.40,11.40,99.90,885619,33,20029,-73
2020-02-24 14:18:21,11.40,11.40,11.40,99.90,887650,33,20321,-70
2020-02-24 14:18:52,11.50,11.50,11.50,99.90,886451,33,19945,-70
2020-02-24 14:19:23,11.60,11.60,11.60,99.90,887435,33,20005,-74
2020-02-24 14:19:54,11.60,11.60,11.60,99.90,886463,33,20057,-72
2020-02-24 14:20:28,11.60,11.60,11.60,99.90,887344,33,19944,-75
2020-02-24 14:20:59,11.60,11.60,11.60,99.90,889972,33,19972,-72
2020-02-24 14:21:30,11.70,11.70,11.70,99.90,888263,33,20402,-71
2020-02-24 14:22:01,11.70,11.70,11.70,99.90,886418,33,19949,-73
2020-02-24 14:22:32,11.70,11.70,11.70,99.90,883479,33,19955,-71
2020-02-24 14:23:04,11.70,11.70,11.70,99.90,883675,33,19937,-71
2020-02-24 14:23:34,11.70,11.70,11.70,99.90,886380,33,19933,-71
2020-02-24 14:24:05,11.70,11.70,11.70,99.90,886041,33,19975,-70
2020-02-24 14:24:36,11.70,11.70,11.70,99.90,886663,33,20374,-71
2020-02-24 14:25:07,11.70,11.70,11.70,99.90,885932,33,19949,-72
2020-02-24 14:25:38,11.70,11.70,11.70,99.90,889235,33,19952,-71
2020-02-24 14:26:09,11.60,11.60,11.60,99.90,879914,33,19942,-74
2020-02-24 14:26:39,11.60,11.60,11.60,99.90,877661,33,19990,-70
2020-02-24 14:27:11,11.60,11.60,11.60,99.90,880266,33,20325,-74
2020-02-24 14:27:41,11.60,11.60,11.60,99.90,880932,33,20269,-72
2020-02-24 14:28:13,11.60,11.60,11.60,99.90,886416,33,19941,-71
2020-02-24 14:28:43,11.60,11.60,11.60,99.90,889343,33,19971,-72
2020-02-24 14:29:14,11.50,11.50,11.50,99.90,889194,33,19951,-73
2020-02-24 14:29:46,11.50,11.50,11.50,99.90,886325,33,19945,-73
2020-02-24 14:30:19,11.40,11.40,11.40,99.90,886049,33,20353,-71
2020-02-24 14:30:50,11.40,11.40,11.40,99.90,886567,33,19968,-71
2020-02-24 14:31:20,11.30,11.30,11.30,99.90,889366,33,19955,-72
2020-02-24 14:31:51,11.30,11.30,11.30,99.90,889300,33,19945,-74
2020-02-24 14:32:22,11.30,11.30,11.30,99.90,888912,33,20298,-71
2020-02-24 14:32:54,11.30,11.30,11.30,99.90,886154,33,20315,-73
2020-02-24 14:33:28,11.40,11.40,11.40,99.90,886428,33,20379,-73
2020-02-24 14:33:59,11.40,11.40,11.40,99.90,886937,33,20288,-74
2020-02-24 14:34:30,11.50,11.50,11.50,99.90,888933,33,19961,-72
2020-02-24 14:35:00,11.50,11.50,11.50,99.90,888673,33,19933,-72
2020-02-24 14:35:32,11.40,11.40,11.40,99.90,888679,33,19976,-71
2020-02-24 14:36:03,11.50,11.50,11.50,99.90,883441,33,19934,-73
2020-02-24 14:36:34,11.40,11.40,11.40,99.90,886290,33,19942,-73
2020-02-24 14:37:05,11.40,11.40,11.40,99.90,886161,33,20248,-73
2020-02-24 14:37:36,11.50,11.50,11.50,99.90,886352,33,20296,-76
2020-02-24 14:38:15,11.50,11.50,11.50,99.90,886319,33,19946,-71
2020-02-24 14:38:46,11.50,11.50,11.50,99.90,889179,33,20273,-74
2020-02-24 14:39:49,11.50,11.50,11.50,99.90,889254,33,19968,-73
2020-02-24 14:40:21,11.50,11.50,11.50,99.90,882400,33,20012,-70
2020-02-24 14:40:55,11.50,11.50,11.50,99.90,880648,33,19964,-72
2020-02-24 14:41:26,11.50,11.50,11.50,99.90,880623,33,20039,-73
2020-02-24 14:41:57,11.50,11.50,11.50,99.90,883008,33,19958,-72
2020-02-24 14:42:28,11.50,11.50,11.50,99.90,880449,33,19960,-73
2020-02-24 14:42:59,11.50,11.50,11.50,99.90,880826,33,19985,-73
2020-02-24 14:43:30,11.40,11.40,11.40,99.90,885700,33,20754,-72
2020-02-24 14:44:00,11.40,11.40,11.40,99.90,886249,33,19952,-72
2020-02-24 14:44:31,11.40,11.40,11.40,99.90,889236,33,19945,-73
2020-02-24 14:45:02,11.40,11.40,11.40,99.90,886284,33,19961,-72
2020-02-24 14:45:33,11.40,11.40,11.40,99.90,886332,33,19948,-72
2020-02-24 14:46:04,11.40,11.40,11.40,99.90,886175,33,19993,-72
2020-02-24 14:46:35,11.40,11.40,11.40,99.90,889386,33,20054,-72
2020-02-24 14:47:06,11.40,11.40,11.40,99.90,886322,33,19988,-71
2020-02-24 14:47:37,11.40,11.40,11.40,99.90,886377,33,19937,-72
2020-02-24 14:48:08,11.40,11.40,11.40,99.90,886258,33,20402,-72
2020-02-24 14:48:39,11.40,11.40,11.40,99.90,883394,33,19953,-74
2020-02-24 14:49:09,11.30,11.30,11.30,99.90,886449,33,19933,-75
2020-02-24 14:49:40,11.30,11.30,11.30,99.90,883870,33,19934,-71
2020-02-24 14:50:11,11.30,11.30,11.30,99.90,883928,33,19941,-72
2020-02-24 14:50:42,11.40,11.40,11.40,99.90,887205,33,20003,-71
2020-02-24 14:51:13,11.30,11.30,11.30,99.90,886882,33,20676,-75
2020-02-24 14:51:44,11.30,11.30,11.30,99.90,889933,33,20008,-73
2020-02-24 14:52:15,11.30,11.30,11.30,99.90,889660,33,19942,-72
2020-02-24 14:52:46,11.40,11.40,11.40,99.90,887144,33,19968,-71
2020-02-24 14:53:20,11.30,11.30,11.30,99.90,883765,33,19973,-74
2020-02-24 14:53:51,11.30,11.30,11.30,99.90,881072,33,19938,-73
2020-02-24 14:54:22,11.30,11.30,11.30,99.90,881787,33,19946,-71
2020-02-24 14:54:53,11.40,11.40,11.40,99.90,884584,33,19988,-74
2020-02-24 14:55:24,11.40,11.40,11.40,99.90,887087,33,19950,-74
2020-02-24 14:55:55,11.40,11.40,11.40,99.90,889816,33,19941,-71
2020-02-24 14:56:26,11.40,11.40,11.40,99.90,890101,33,20317,-71
2020-02-24 14:56:58,11.40,11.40,11.40,99.90,889697,33,19952,-72
2020-02-24 14:57:28,11.50,11.50,11.50,99.90,886808,33,19958,-70
2020-02-24 14:57:59,11.50,11.50,11.50,99.90,887004,33,19952,-73
2020-02-24 14:58:35,11.40,11.40,11.40,99.90,889506,33,19937,-73
2020-02-24 14:59:06,11.50,11.50,11.50,99.90,890155,33,19944,-75
2020-02-24 14:59:37,11.50,11.50,11.50,99.90,889119,33,20012,-73
2020-02-24 15:00:20,11.50,11.50,11.50,99.90,890014,33,20092,-71
2020-02-24 15:00:54,11.50,11.50,11.50,99.90,890138,33,20047,-73
2020-02-24 15:01:26,11.50,11.50,11.50,99.90,891700,33,19967,-73
2020-02-24 15:01:57,11.50,11.50,11.50,99.90,890093,33,19952,-76
2020-02-24 15:02:29,11.50,11.50,11.50,99.90,887042,33,19964,-74
2020-02-24 15:03:04,11.50,11.50,11.50,99.90,883802,33,19941,-72
2020-02-24 15:03:35,11.50,11.50,11.50,99.90,884406,33,19949,-70
2020-02-24 15:04:16,11.50,11.50,11.50,99.90,887697,33,19983,-72
2020-02-24 15:04:46,11.50,11.50,11.50,99.90,888398,33,19959,-73
2020-02-24 15:05:17,11.50,11.50,11.50,99.90,885118,33,19938,-74
2020-02-24 15:05:49,11.50,11.50,11.50,99.90,886878,33,20324,-73
2020-02-24 15:06:20,11.60,11.60,11.60,99.90,883796,33,19950,-72
2020-02-24 15:06:51,11.60,11.60,11.60,99.90,884296,33,19944,-71
2020-02-24 15:07:22,11.60,11.60,11.60,99.90,886852,33,19938,-72
2020-02-24 15:07:53,11.60,11.60,11.60,99.90,889952,33,19933,-73
2020-02-24 15:08:25,11.60,11.60,11.60,99.90,889866,33,19937,-73
2020-02-24 15:08:56,11.60,11.60,11.60,99.90,889681,33,19941,-73
2020-02-24 15:09:30,11.60,11.60,11.60,99.90,886781,33,20357,-71
2020-02-24 15:10:01,11.60,11.60,11.60,99.90,887585,33,19956,-70
2020-02-24 15:10:32,11.60,11.60,11.60,99.90,889523,33,19937,-73
2020-02-24 15:11:06,11.70,11.70,11.70,99.90,889932,33,19961,-71
2020-02-24 15:11:37,11.60,11.60,11.60,99.90,889916,33,19977,-73
2020-02-24 15:12:16,11.70,11.70,11.70,99.90,886963,33,19974,-73
2020-02-24 15:12:47,11.70,11.70,11.70,99.90,883620,33,19946,-71
2020-02-24 15:13:19,11.60,11.60,11.60,99.90,884712,33,19941,-72
2020-02-24 15:13:50,11.60,11.60,11.60,99.90,884079,33,20343,-72
2020-02-24 15:14:20,11.60,11.60,11.60,99.90,884224,33,20025,-72
2020-02-24 15:14:52,11.60,11.60,11.60,99.90,886953,33,19955,-73
2020-02-24 15:15:23,11.60,11.60,11.60,99.90,887059,33,20003,-74
2020-02-24 15:15:54,11.60,11.60,11.60,99.90,889917,33,19945,-73
2020-02-24 15:16:24,11.50,11.50,11.50,99.90,889476,33,19980,-71
2020-02-24 15:16:55,11.60,11.60,11.60,99.90,890109,33,19964,-72
2020-02-24 15:17:28,11.50,11.50,11.50,99.90,889943,33,19963,-74
2020-02-24 15:17:59,11.50,11.50,11.50,99.90,889805,33,20009,-74
2020-02-24 15:18:30,11.60,11.60,11.60,99.90,889615,33,19945,-74
2020-02-24 15:19:01,11.60,11.60,11.60,99.90,886532,33,19996,-71
2020-02-24 15:19:32,11.60,11.60,11.60,99.90,883484,33,19989,-75
2020-02-24 15:20:04,11.60,11.60,11.60,99.90,883877,33,19960,-74
2020-02-24 15:20:35,11.60,11.60,11.60,99.90,883891,33,19945,-74
2020-02-24 15:21:05,11.60,11.60,11.60,99.90,886838,33,19960,-74
2020-02-24 15:21:37,11.60,11.60,11.60,99.90,883411,33,19945,-72
2020-02-24 15:22:08,11.60,11.60,11.60,99.90,883808,33,19951,-73
2020-02-24 15:22:38,11.60,11.60,11.60,99.90,886660,33,19959,-74
2020-02-24 15:23:11,11.60,11.60,11.60,99.90,887126,33,20271,-72
2020-02-24 15:23:42,11.60,11.60,11.60,99.90,889570,33,19937,-71
2020-02-24 15:24:13,11.60,11.60,11.60,99.90,889968,33,19936,-73
2020-02-24 15:24:45,11.60,11.60,11.60,99.90,887321,33,20385,-71
2020-02-24 15:25:16,11.60,11.60,11.60,99.90,889826,33,19999,-72
2020-02-24 15:25:47,11.60,11.60,11.60,99.90,889926,33,20294,-71
2020-02-24 15:26:17,11.60,11.60,11.60,99.90,889756,33,19949,-73
2020-02-24 15:26:48,11.60,11.60,11.60,99.90,890090,33,20032,-72
2020-02-24 15:27:20,11.70,11.70,11.70,99.90,886109,33,19941,-72
2020-02-24 15:27:51,11.60,11.60,11.60,99.90,886700,33,19953,-70
2020-02-24 15:28:22,11.60,11.60,11.60,99.90,886203,33,19933,-72
2020-02-24 15:28:53,11.60,11.60,11.60,99.90,886790,33,20008,-75
2020-02-24 15:29:24,11.60,11.60,11.60,99.90,886172,33,19988,-72
2020-02-24 15:29:55,11.70,11.70,11.70,99.90,886385,33,20345,-72
2020-02-24 15:30:26,11.70,11.70,11.70,99.90,886227,33,20020,-72
2020-02-24 15:30:57,11.70,11.70,11.70,99.90,884114,33,20004,-73
2020-02-24 15:31:31,11.70,11.70,11.70,99.90,889507,33,19949,-72
2020-02-24 15:32:08,11.70,11.70,11.70,99.90,889500,33,20366,-74
2020-02-24 15:32:43,11.70,11.70,11.70,99.90,889655,33,19994,-71
2020-02-24 15:33:25,11.80,11.80,11.80,99.90,887987,33,19933,-71
2020-02-24 15:34:00,11.80,11.80,11.80,99.90,887256,33,20279,-74
2020-02-24 15:34:34,11.80,11.80,11.80,99.90,882114,33,20015,-70
2020-02-24 15:35:12,11.80,11.80,11.80,99.90,886314,33,20315,-70
2020-02-24 15:35:44,11.80,11.80,11.80,99.90,886857,33,19969,-72
2020-02-24 15:36:14,11.80,11.80,11.80,99.90,887720,33,20282,-73
2020-02-24 15:36:45,11.80,11.80,11.80,99.90,889996,33,19972,-71
2020-02-24 15:37:16,11.70,11.70,11.70,99.90,889325,33,19964,-74
2020-02-24 15:37:47,11.80,11.80,11.80,99.90,889698,33,19947,-71
2020-02-24 15:38:19,11.80,11.80,11.80,99.90,891302,33,19956,-71
2020-02-24 15:38:50,11.70,11.70,11.70,99.90,889048,33,19988,-74
2020-02-24 15:39:28,11.70,11.70,11.70,99.90,889486,33,20028,-70
2020-02-24 15:39:59,11.80,11.80,11.80,99.90,889691,33,20294,-72
2020-02-24 15:40:29,11.80,11.80,11.80,99.90,889386,33,19972,-74
2020-02-24 15:41:00,11.80,11.80,11.80,99.90,890582,33,19981,-71
2020-02-24 15:41:31,11.80,11.80,11.80,99.90,888977,33,20056,-72
2020-02-24 15:42:02,11.80,11.80,11.80,99.90,889132,33,19945,-72
2020-02-24 15:42:33,11.80,11.80,11.80,99.90,883327,33,20018,-71
2020-02-24 15:43:04,11.80,11.80,11.80,99.90,883349,33,19961,-73
2020-02-24 15:44:20,11.80,11.80,11.80,99.90,886623,33,19954,-73
2020-02-24 15:44:51,11.80,11.80,11.80,99.90,888001,33,19958,-72
2020-02-24 15:45:22,11.80,11.80,11.80,99.90,886578,33,19976,-73
2020-02-24 15:45:52,11.80,11.80,11.80,99.90,886213,33,19937,-72
2020-02-24 15:46:24,11.80,11.80,11.80,99.90,886167,33,19945,-72
2020-02-24 15:46:54,11.80,11.80,11.80,99.90,888591,33,19941,-72
2020-02-24 15:47:26,11.80,11.80,11.80,99.90,885110,33,20275,-71
2020-02-24 15:47:56,11.80,11.80,11.80,99.90,884450,33,19985,-72
2020-02-24 15:48:27,11.80,11.80,11.80,99.90,888138,33,19955,-72
2020-02-24 15:48:58,11.80,11.80,11.80,99.90,889300,33,19961,-72
2020-02-24 15:49:29,11.90,11.90,11.90,99.90,888367,33,19957,-71
2020-02-24 15:50:00,11.80,11.80,11.80,99.90,886398,33,19972,-72
2020-02-24 15:50:31,11.80,11.80,11.80,99.90,886624,33,19993,-71
2020-02-24 15:51:01,11.80,11.80,11.80,99.90,886516,33,19941,-71
2020-02-24 15:51:32,11.90,11.90,11.90,99.90,886428,33,19968,-71
2020-02-24 15:52:03,11.80,11.80,11.80,99.90,886400,33,19986,-72
2020-02-24 15:52:34,11.90,11.90,11.90,99.90,883548,33,20004,-71
2020-02-24 15:53:06,11.90,11.90,11.90,99.90,884348,33,19949,-72
2020-02-24 15:53:39,11.80,11.80,11.80,99.90,884397,33,19945,-71
2020-02-24 15:54:10,11.90,11.90,11.90,99.90,888700,33,20012,-71
2020-02-24 15:54:41,11.90,11.90,11.90,99.90,887322,33,19984,-74
2020-02-24 15:55:14,11.90,11.90,11.90,99.90,888991,33,19956,-71
2020-02-24 15:55:45,11.90,11.90,11.90,99.90,886058,33,19981,-72
2020-02-24 15:56:16,11.80,11.80,11.80,99.90,886878,33,19992,-70
2020-02-24 15:56:47,11.90,11.90,11.90,99.90,886665,33,19945,-69
2020-02-24 15:57:18,11.90,11.90,11.90,99.90,888329,33,19944,-71
2020-02-24 15:57:49,11.90,11.90,11.90,99.90,887252,33,20267,-72
2020-02-24 15:58:24,11.90,11.90,11.90,99.90,885609,33,20406,-71
2020-02-24 15:58:55,11.90,11.90,11.90,99.90,887331,33,19972,-70
2020-02-24 15:59:26,12.00,12.00,12.00,99.90,886464,33,19949,-71
2020-02-24 15:59:56,12.00,12.00,12.00,99.90,886988,33,20024,-70
2020-02-24 16:00:33,11.90,11.90,11.90,99.90,889654,33,20309,-73
2020-02-24 16:01:04,11.90,11.90,11.90,99.90,886326,33,19937,-71
2020-02-24 16:01:35,11.90,11.90,11.90,99.90,886675,33,19941,-74
2020-02-24 16:02:06,11.90,11.90,11.90,99.90,886725,33,19934,-73
2020-02-24 16:02:37,11.90,11.90,11.90,99.90,884250,33,19938,-75
2020-02-24 16:03:10,11.90,11.90,11.90,99.90,889672,33,20335,-72
2020-02-24 16:03:41,11.90,11.90,11.90,99.90,886390,33,19972,-72
2020-02-24 16:04:12,11.90,11.90,11.90,99.90,884062,33,19963,-72
2020-02-24 16:04:43,12.00,12.00,12.00,99.90,886556,33,20004,-75
2020-02-24 16:05:14,12.00,12.00,12.00,99.90,883688,33,19961,-71
2020-02-24 16:05:45,12.00,12.00,12.00,99.90,886757,33,19949,-72
2020-02-24 16:06:16,12.00,12.00,12.00,99.90,889733,33,19944,-72
2020-02-24 16:06:47,12.00,12.00,12.00,99.90,889722,33,19960,-72
2020-02-24 16:07:19,12.00,12.00,12.00,99.90,892744,33,19953,-72
2020-02-24 16:07:50,12.00,12.00,12.00,99.90,889090,33,19937,-72
2020-02-24 16:08:22,12.00,12.00,12.00,99.90,886647,33,20351,-73
2020-02-24 16:08:53,12.00,12.00,12.00,99.90,886334,33,20046,-71
2020-02-24 16:09:35,12.00,12.00,12.00,99.90,886907,33,20396,-72
2020-02-24 16:10:05,12.00,12.00,12.00,99.90,890840,33,19945,-71
2020-02-24 16:10:37,12.00,12.00,12.00,99.90,889696,33,19959,-72
2020-02-24 16:11:09,12.00,12.00,12.00,99.90,889664,33,19992,-71
2020-02-24 16:11:40,12.00,12.00,12.00,99.90,889635,33,19971,-73
2020-02-24 16:12:22,12.00,12.00,12.00,99.90,889895,33,19995,-73
2020-02-24 16:12:53,12.00,12.00,12.00,99.90,890640,33,19940,-71
2020-02-24 16:13:26,12.00,12.00,12.00,99.90,889054,33,20007,-72
2020-02-24 16:13:56,12.00,12.00,12.00,99.90,888086,33,19952,-72
2020-02-24 16:14:28,12.00,12.00,12.00,99.90,886754,33,20358,-71
2020-02-24 16:14:58,12.00,12.00,12.00,99.90,886532,33,19953,-73
2020-02-24 16:15:29,12.00,12.00,12.00,99.90,886488,33,19953,-72
2020-02-24 16:16:00,12.00,12.00,12.00,99.90,890006,33,20045,-72
2020-02-24 16:16:31,12.10,12.10,12.10,99.90,889135,33,19937,-72
2020-02-24 16:17:02,12.10,12.10,12.10,99.90,884545,33,20366,-72
2020-02-24 16:17:33,12.10,12.10,12.10,99.90,886698,33,19948,-72
2020-02-24 16:18:04,12.10,12.10,12.10,99.90,886420,33,20437,-73
2020-02-24 16:18:35,12.10,12.10,12.10,99.90,887014,33,20024,-71
2020-02-24 16:19:08,12.10,12.10,12.10,99.90,886866,33,20355,-73
2020-02-24 16:19:39,12.00,12.00,12.00,99.90,889058,33,19984,-72
2020-02-24 16:20:12,12.10,12.10,12.10,99.90,886426,33,20331,-71
2020-02-24 16:20:43,12.10,12.10,12.10,99.90,888932,33,20368,-71
2020-02-24 16:21:14,12.10,12.10,12.10,99.90,886602,33,19952,-72
2020-02-24 16:21:45,12.00,12.00,12.00,99.90,886036,33,19949,-71
2020-02-24 16:22:16,12.10,12.10,12.10,99.90,883830,33,20040,-73
2020-02-24 16:22:47,12.00,12.00,12.00,99.90,883430,33,20021,-74
2020-02-24 16:23:17,12.00,12.00,12.00,99.90,883891,33,20027,-71
2020-02-24 16:23:48,12.10,12.10,12.10,99.90,881221,33,20363,-71
2020-02-24 16:24:19,12.00,12.00,12.00,99.90,881406,33,20364,-71
2020-02-24 16:24:50,12.00,12.00,12.00,99.90,883666,33,19960,-72
2020-02-24 16:25:23,12.00,12.00,12.00,99.90,887126,33,20366,-73
2020-02-24 16:25:54,12.00,12.00,12.00,99.90,889607,33,19979,-73
2020-02-24 16:26:25,12.00,12.00,12.00,99.90,883104,33,20383,-72
2020-02-24 16:27:13,12.00,12.00,12.00,99.90,880897,33,19945,-72
2020-02-24 16:27:43,12.00,12.00,12.00,99.90,882720,33,20434,-72
2020-02-24 16:28:14,12.00,12.00,12.00,99.90,885776,33,19950,-72
2020-02-24 16:28:45,12.00,12.00,12.00,99.90,888644,33,20013,-72
2020-02-24 16:29:16,12.00,12.00,12.00,99.90,890435,33,19945,-72
2020-02-24 16:29:47,12.00,12.00,12.00,99.90,889995,33,20001,-70
2020-02-24 16:30:19,12.00,12.00,12.00,99.90,890347,33,19985,-73
2020-02-24 16:30:52,12.00,12.00,12.00,99.90,890079,33,20384,-74
2020-02-24 16:31:23,12.00,12.00,12.00,99.90,890116,33,19979,-70
2020-02-24 16:31:54,12.00,12.00,12.00,99.90,889455,33,19941,-72
2020-02-24 16:32:25,12.00,12.00,12.00,99.90,890055,33,20368,-73
2020-02-24 16:32:56,12.00,12.00,12.00,99.90,889962,33,20336,-71
2020-02-24 16:33:27,11.90,11.90,11.90,99.90,889998,33,19941,-76
2020-02-24 16:33:57,12.00,12.00,12.00,99.90,889843,33,19944,-73
2020-02-24 16:34:28,11.90,11.90,11.90,99.90,892979,33,19949,-73
2020-02-24 16:34:59,11.90,11.90,11.90,99.90,889334,33,19964,-72
2020-02-24 16:35:30,11.90,11.90,11.90,99.90,889629,33,20362,-70
2020-02-24 16:36:01,11.90,11.90,11.90,99.90,889794,33,19947,-74
2020-02-24 16:36:32,11.90,11.90,11.90,99.90,889942,33,19940,-72
2020-02-24 16:37:03,11.90,11.90,11.90,99.90,889454,33,19965,-73
2020-02-24 16:37:34,11.90,11.90,11.90,99.90,886304,33,20274,-71
2020-02-24 16:38:05,11.90,11.90,11.90,99.90,885836,33,19961,-72
2020-02-24 16:38:35,11.90,11.90,11.90,99.90,883547,33,19988,-72
2020-02-24 16:39:15,11.90,11.90,11.90,99.90,883808,33,20339,-71
2020-02-24 16:39:46,11.90,11.90,11.90,99.90,887534,33,20019,-72
2020-02-24 16:40:17,11.90,11.90,11.90,99.90,889464,33,19967,-72
2020-02-24 16:40:48,11.90,11.90,11.90,99.90,889153,33,19940,-72
2020-02-24 16:41:18,11.90,11.90,11.90,99.90,889625,33,20024,-72
2020-02-24 16:41:49,11.90,11.90,11.90,99.90,893110,33,19953,-74
2020-02-24 16:42:20,11.90,11.90,11.90,99.90,890586,33,19937,-72
2020-02-24 16:42:51,11.90,11.90,11.90,99.90,886953,33,20220,-73
2020-02-24 16:43:22,11.80,11.80,11.80,99.90,886223,33,20074,-74
2020-02-24 16:43:53,11.80,11.80,11.80,99.90,886646,33,20347,-73
2020-02-24 16:44:24,11.80,11.80,11.80,99.90,886611,33,19956,-70
2020-02-24 16:44:54,11.80,11.80,11.80,99.90,886503,33,19941,-74
2020-02-24 16:45:25,11.80,11.80,11.80,99.90,883797,33,19985,-73
2020-02-24 16:45:56,11.80,11.80,11.80,99.90,883417,33,19941,-74
2020-02-24 16:46:27,11.70,11.70,11.70,99.90,883692,33,19938,-72
2020-02-24 16:46:58,11.70,11.70,11.70,99.90,886541,33,19949,-73
2020-02-24 16:47:29,11.70,11.70,11.70,99.90,886660,33,19949,-72
2020-02-24 16:48:00,11.70,11.70,11.70,99.90,886254,33,19933,-71
2020-02-24 16:48:31,11.70,11.70,11.70,99.90,889182,33,20346,-73
2020-02-24 16:49:01,11.70,11.70,11.70,99.90,886718,33,19952,-70
2020-02-24 16:49:32,11.70,11.70,11.70,99.90,885928,33,19972,-74
2020-02-24 16:50:03,11.70,11.70,11.70,99.90,880255,33,20014,-72
2020-02-24 16:50:34,11.60,11.60,11.60,99.90,880629,33,19997,-72
2020-02-24 16:51:05,11.60,11.60,11.60,99.90,881039,33,19934,-70
2020-02-24 16:51:36,11.60,11.60,11.60,99.90,880673,33,19946,-72
2020-02-24 16:52:06,11.60,11.60,11.60,99.90,889479,33,20051,-73
2020-02-24 16:52:37,11.60,11.60,11.60,99.90,889394,33,19968,-73
2020-02-24 16:53:08,11.60,11.60,11.60,99.90,889691,33,19948,-72
2020-02-24 16:53:42,11.60,11.60,11.60,99.90,886167,33,19943,-71
2020-02-24 16:54:13,11.60,11.60,11.60,99.90,886914,33,19933,-71
2020-02-24 16:54:44,11.50,11.50,11.50,99.90,889544,33,19956,-71
2020-02-24 16:55:15,11.60,11.60,11.60,99.90,886620,33,19972,-71
2020-02-24 16:55:45,11.50,11.50,11.50,99.90,886458,33,20392,-72
2020-02-24 16:56:16,11.50,11.50,11.50,99.90,888565,33,20311,-71
2020-02-24 16:56:47,11.50,11.50,11.50,99.90,889887,33,19937,-72
2020-02-24 16:57:18,11.50,11.50,11.50,99.90,892754,33,20310,-72
2020-02-24 16:57:49,11.50,11.50,11.50,99.90,892653,33,20099,-71
2020-02-24 16:58:20,11.40,11.40,11.40,99.90,892727,33,19948,-72
2020-02-24 16:58:51,11.40,11.40,11.40,99.90,892673,33,19933,-73
2020-02-24 16:59:22,11.40,11.40,11.40,99.90,892810,33,20004,-71
2020-02-24 16:59:53,11.40,11.40,11.40,99.90,892415,33,20296,-70
2020-02-24 17:00:25,11.40,11.40,11.40,99.90,892625,33,20088,-70
2020-02-24 17:00:55,11.40,11.40,11.40,99.90,889813,33,19972,-70
2020-02-24 17:01:26,11.40,11.40,11.40,99.90,889456,33,20076,-72
2020-02-24 17:01:57,11.40,11.40,11.40,99.90,889549,33,20366,-72
2020-02-24 17:02:28,11.30,11.30,11.30,99.90,889438,33,19959,-73
2020-02-24 17:02:59,11.30,11.30,11.30,99.90,892350,33,20302,-72
2020-02-24 17:03:30,11.30,11.30,11.30,99.90,892738,33,20306,-74
2020-02-24 17:04:01,11.30,11.30,11.30,99.90,892121,33,20281,-70
2020-02-24 17:04:31,11.30,11.30,11.30,99.90,883461,33,20655,-75
2020-02-24 17:05:03,11.30,11.30,11.30,99.90,886435,33,19964,-73
2020-02-24 17:05:34,11.30,11.30,11.30,99.90,883197,33,19956,-73
2020-02-24 17:06:05,11.30,11.30,11.30,99.90,883632,33,20327,-71
2020-02-24 17:06:36,11.20,11.20,11.20,99.90,883681,33,19953,-70
2020-02-24 17:07:06,11.30,11.30,11.30,99.90,886900,33,20042,-73
2020-02-24 17:07:38,11.20,11.20,11.20,99.90,889180,33,20013,-74
2020-02-24 17:08:09,11.20,11.20,11.20,99.90,886383,33,19945,-71
2020-02-24 17:08:40,11.20,11.20,11.20,99.90,883456,33,19952,-74
2020-02-24 17:09:30,11.10,11.10,11.10,99.90,886174,33,20323,-74
2020-02-24 17:10:01,11.20,11.20,11.20,99.90,886598,33,20016,-74
2020-02-24 17:10:32,11.10,11.10,11.10,99.90,889446,33,19941,-71
2020-02-24 17:11:03,11.10,11.10,11.10,99.90,887538,33,19961,-71
2020-02-24 17:11:34,11.10,11.10,11.10,99.90,886147,33,19938,-72
2020-02-24 17:12:06,11.10,11.10,11.10,99.90,889347,33,19951,-74
2020-02-24 17:12:37,11.10,11.10,11.10,99.90,892397,33,20349,-72
2020-02-24 17:13:08,11.10,11.10,11.10,99.90,889464,33,19933,-74
2020-02-24 17:13:38,11.10,11.10,11.10,99.90,889520,33,19976,-71
2020-02-24 17:14:09,11.10,11.10,11.10,99.90,889110,33,19941,-72
2020-02-24 17:14:40,11.00,11.00,11.00,99.90,888907,33,20330,-74
2020-02-24 17:15:30,11.00,11.00,11.00,99.90,889171,33,20285,-73
2020-02-24 17:16:03,11.00,11.00,11.00,99.90,889043,33,19949,-73
2020-02-24 17:16:40,11.00,11.00,11.00,99.90,891649,33,19988,-72
2020-02-24 17:17:37,11.00,11.00,11.00,99.90,895141,33,19948,-73
2020-02-24 17:18:07,11.00,11.00,11.00,99.90,889366,33,19968,-72
2020-02-24 17:18:44,11.00,11.00,11.00,99.90,889183,33,19995,-72
2020-02-24 17:19:31,10.90,10.90,10.90,99.90,889165,33,20272,-70
2020-02-24 17:20:01,10.90,10.90,10.90,99.90,891720,33,20379,-73
2020-02-24 17:20:32,10.90,10.90,10.90,99.90,889355,33,19945,-70
2020-02-24 17:21:03,10.90,10.90,10.90,99.90,889139,33,19969,-73
2020-02-24 17:21:35,10.90,10.90,10.90,99.90,886447,33,19956,-70
2020-02-24 17:22:06,10.90,10.90,10.90,99.90,886133,33,19942,-72
2020-02-24 17:22:37,10.90,10.90,10.90,99.90,885787,33,19954,-71
2020-02-24 17:23:08,10.80,10.80,10.80,99.90,886852,33,19945,-71
2020-02-24 17:23:39,10.80,10.80,10.80,99.90,889542,33,19952,-73
2020-02-24 17:24:10,10.80,10.80,10.80,99.90,889486,33,19945,-72
2020-02-24 17:24:41,10.80,10.80,10.80,99.90,886304,33,19941,-75
2020-02-24 17:25:12,10.80,10.80,10.80,99.90,886606,33,20228,-76
2020-02-24 17:25:43,10.80,10.80,10.80,99.90,886301,33,19941,-74
2020-02-24 17:26:14,10.80,10.80,10.80,99.90,883897,33,19984,-72
2020-02-24 17:26:45,10.80,10.80,10.80,99.90,889251,33,20008,-73
2020-02-24 17:27:16,10.80,10.80,10.80,99.90,892473,33,19959,-71
2020-02-24 17:27:47,10.80,10.80,10.80,99.90,888837,33,20012,-71
2020-02-24 17:28:18,10.80,10.80,10.80,99.90,889187,33,20346,-71
2020-02-24 17:28:49,10.80,10.80,10.80,99.90,889409,33,20011,-73
2020-02-24 17:29:21,10.80,10.80,10.80,99.90,888609,33,19956,-71
2020-02-24 17:29:52,10.80,10.80,10.80,99.90,888902,33,19945,-69
2020-02-24 17:30:22,10.70,10.70,10.70,99.90,889656,33,20284,-72
2020-02-24 17:30:53,10.80,10.80,10.80,99.90,889787,33,19948,-73
2020-02-24 17:31:24,10.70,10.70,10.70,99.90,895334,33,19972,-72
2020-02-24 17:31:55,10.70,10.70,10.70,99.90,895849,33,19937,-71
2020-02-24 17:32:26,10.80,10.80,10.80,99.90,889308,33,19944,-71
2020-02-24 17:32:57,10.80,10.80,10.80,99.90,887470,33,19941,-72
2020-02-24 17:33:31,10.80,10.80,10.80,99.90,886444,33,19956,-70
2020-02-24 17:34:03,10.80,10.80,10.80,99.90,886774,33,20287,-72
2020-02-24 17:34:34,10.80,10.80,10.80,99.90,888747,33,20417,-71
2020-02-24 17:35:05,10.80,10.80,10.80,99.90,886565,33,20037,-72
2020-02-24 17:35:36,10.80,10.80,10.80,99.90,883223,33,19958,-72
2020-02-24 17:36:07,10.80,10.80,10.80,99.90,883441,33,19941,-71
2020-02-24 17:36:38,10.80,10.80,10.80,99.90,881092,33,19945,-72
2020-02-24 17:37:09,10.80,10.80,10.80,99.90,881887,33,19945,-71
2020-02-24 17:37:40,10.80,10.80,10.80,99.90,889280,33,19944,-73
2020-02-24 17:38:11,10.80,10.80,10.80,99.90,886100,33,19996,-75
2020-02-24 17:38:42,10.80,10.80,10.80,99.90,886313,33,19946,-73
2020-02-24 17:39:25,10.80,10.80,10.80,99.90,886261,33,20128,-71
2020-02-24 17:39:56,10.80,10.80,10.80,99.90,887448,33,19949,-72
2020-02-24 17:40:27,10.80,10.80,10.80,99.90,888782,33,19968,-70
2020-02-24 17:40:58,10.80,10.80,10.80,99.90,886662,33,19949,-73
2020-02-24 17:41:30,10.80,10.80,10.80,99.90,886894,33,19961,-73
2020-02-24 17:42:01,10.80,10.80,10.80,99.90,886674,33,19990,-70
2020-02-24 17:42:35,10.80,10.80,10.80,99.90,885763,33,19994,-74
2020-02-24 17:43:07,10.80,10.80,10.80,99.90,886445,33,19957,-74
2020-02-24 17:43:38,10.80,10.80,10.80,99.90,889282,33,20326,-75
2020-02-24 17:44:08,10.80,10.80,10.80,99.90,887368,33,19936,-72
2020-02-24 17:44:39,10.80,10.80,10.80,99.90,887999,33,20027,-73
2020-02-24 17:45:10,10.80,10.80,10.80,99.90,887754,33,19945,-73
2020-02-24 17:45:41,10.80,10.80,10.80,99.90,886496,33,19959,-70
2020-02-24 17:46:12,10.80,10.80,10.80,99.90,889215,33,19992,-73
2020-02-24 17:46:43,10.80,10.80,10.80,99.90,889623,33,19941,-71
2020-02-24 17:47:19,10.80,10.80,10.80,99.90,889092,33,19979,-72
2020-02-24 17:47:51,10.80,10.80,10.80,99.90,886119,33,19941,-71
2020-02-24 17:48:22,10.80,10.80,10.80,99.90,885987,33,20004,-71
2020-02-24 17:48:53,11.00,11.00,11.00,99.90,886720,33,19968,-71
2020-02-24 17:49:23,11.00,11.00,11.00,99.90,885889,33,19976,-72
2020-02-24 17:49:55,11.00,11.00,11.00,99.90,885940,33,19961,-74
2020-02-24 17:50:27,11.00,11.00,11.00,99.90,886254,33,20366,-71
2020-02-24 17:50:58,11.00,11.00,11.00,99.90,891136,33,19944,-73
2020-02-24 17:51:29,10.90,10.90,10.90,99.90,888003,33,20321,-73
2020-02-24 17:52:00,10.90,10.90,10.90,99.90,886923,33,19938,-72
2020-02-24 17:52:31,10.90,10.90,10.90,99.90,884315,33,19985,-74
2020-02-24 17:53:05,10.90,10.90,10.90,99.90,886403,33,19953,-71
2020-02-24 17:53:36,10.90,10.90,10.90,99.90,885849,33,20301,-71
2020-02-24 17:54:06,10.80,10.80,10.80,99.90,886281,33,19992,-74
2020-02-24 17:54:52,10.80,10.80,10.80,99.90,886125,33,20225,-72
2020-02-24 17:55:24,10.90,10.90,10.90,99.90,887264,33,19941,-73
2020-02-24 17:55:55,10.80,10.80,10.80,99.90,887697,33,19941,-70
2020-02-24 17:56:26,10.80,10.80,10.80,99.90,889304,33,19953,-72
2020-02-24 17:56:57,10.80,10.80,10.80,99.90,886289,33,20368,-75
2020-02-24 17:57:28,10.80,10.80,10.80,99.90,877481,33,19943,-72
2020-02-24 17:57:59,10.80,10.80,10.80,99.90,882491,33,19988,-71
2020-02-24 17:58:30,10.90,10.90,10.90,99.90,882951,33,20045,-76
2020-02-24 17:59:01,10.80,10.80,10.80,99.90,886859,33,19938,-72
2020-02-24 17:59:32,10.80,10.80,10.80,99.90,892451,33,20360,-72
2020-02-24 18:00:03,10.80,10.80,10.80,99.90,892732,33,19945,-75
2020-02-24 18:00:35,10.90,10.90,10.90,99.90,892203,33,19941,-70
2020-02-24 18:01:06,10.90,10.90,10.90,99.90,892099,33,20263,-73
2020-02-24 18:01:36,10.90,10.90,10.90,99.90,888632,33,19949,-73
2020-02-24 18:02:08,10.90,10.90,10.90,99.90,885124,33,19987,-73
2020-02-24 18:02:39,11.00,11.00,11.00,99.90,882711,33,19950,-72
2020-02-24 18:03:14,10.90,10.90,10.90,99.90,883646,33,19948,-73
2020-02-24 18:03:45,11.00,11.00,11.00,99.90,884432,33,20004,-71
2020-02-24 18:04:16,11.00,11.00,11.00,99.90,885039,33,20014,-71
2020-02-24 18:04:47,11.00,11.00,11.00,99.90,882242,33,20025,-71
2020-02-24 18:05:18,11.00,11.00,11.00,99.90,886174,33,19977,-70
2020-02-24 18:05:49,11.00,11.00,11.00,99.90,884435,33,19941,-75
2020-02-24 18:06:20,11.00,11.00,11.00,99.90,890194,33,19956,-71
2020-02-24 18:06:51,11.00,11.00,11.00,99.90,890700,33,20349,-72
2020-02-24 18:07:21,11.00,11.00,11.00,99.90,889929,33,19937,-72
2020-02-24 18:07:52,11.00,11.00,11.00,99.90,888833,33,19987,-73
2020-02-24 18:08:28,11.00,11.00,11.00,99.90,889055,33,19949,-73
2020-02-24 18:08:59,11.00,11.00,11.00,99.90,887651,33,19945,-72
2020-02-24 18:09:31,11.00,11.00,11.00,99.90,885722,33,20284,-73
2020-02-24 18:10:02,11.00,11.00,11.00,99.90,886376,33,19953,-73
2020-02-24 18:10:33,11.00,11.00,11.00,99.90,885594,33,19992,-73
2020-02-24 18:11:05,10.90,10.90,10.90,99.90,886184,33,20004,-73
2020-02-24 18:11:41,11.00,11.00,11.00,99.90,887009,33,19967,-73
2020-02-24 18:12:12,10.90,10.90,10.90,99.90,886400,33,19956,-71
2020-02-24 18:12:42,11.00,11.00,11.00,99.90,886211,33,20033,-73
2020-02-24 18:13:14,11.00,11.00,11.00,99.90,885099,33,19964,-74
2020-02-24 18:13:44,11.00,11.00,11.00,99.90,889285,33,19953,-72
2020-02-24 18:14:15,10.90,10.90,10.90,99.90,886108,33,20537,-74
2020-02-24 18:14:46,10.90,10.90,10.90,99.90,882907,33,20311,-71
2020-02-24 18:15:17,10.90,10.90,10.90,99.90,883232,33,19950,-73
2020-02-24 18:15:48,11.00,11.00,11.00,99.90,886413,33,19953,-74
2020-02-24 18:16:19,10.90,10.90,10.90,99.90,886871,33,19947,-73
2020-02-24 18:16:50,11.00,11.00,11.00,99.90,885944,33,19937,-73
2020-02-24 18:17:21,10.90,10.90,10.90,99.90,886125,33,20338,-73
2020-02-24 18:17:52,11.00,11.00,11.00,99.90,885948,33,19960,-73
2020-02-24 18:18:23,11.00,11.00,11.00,99.90,886470,33,19956,-74
2020-02-24 18:18:54,11.00,11.00,11.00,99.90,889229,33,19945,-73
2020-02-24 18:19:24,11.00,11.00,11.00,99.90,888945,33,19959,-71
2020-02-24 18:19:55,11.00,11.00,11.00,99.90,888776,33,20003,-72
2020-02-24 18:20:26,11.00,11.00,11.00,99.90,887293,33,19942,-72
2020-02-24 18:20:57,11.00,11.00,11.00,99.90,886405,33,20340,-71
2020-02-24 18:21:28,11.00,11.00,11.00,99.90,886131,33,19941,-71
2020-02-24 18:21:59,11.00,11.00,11.00,99.90,886153,33,20295,-70
2020-02-24 18:22:30,11.10,11.10,11.10,99.90,886125,33,19940,-72
2020-02-24 18:23:01,11.10,11.10,11.10,99.90,886280,33,19952,-74
2020-02-24 18:23:31,11.10,11.10,11.10,99.90,882922,33,19988,-72
2020-02-24 18:24:02,11.10,11.10,11.10,99.90,883161,33,19950,-73
2020-02-24 18:24:36,11.10,11.10,11.10,99.90,883587,33,20319,-73
2020-02-24 18:25:16,11.10,11.10,11.10,99.90,883700,33,19964,-70
2020-02-24 18:25:50,11.10,11.10,11.10,99.90,887118,33,19988,-71
2020-02-24 18:26:20,11.10,11.10,11.10,99.90,889268,33,19967,-72
2020-02-24 18:26:51,11.10,11.10,11.10,99.90,888944,33,19955,-71
2020-02-24 18:27:22,11.10,11.10,11.10,99.90,886023,33,19934,-72
2020-02-24 18:27:53,11.10,11.10,11.10,99.90,887579,33,20294,-72
2020-02-24 18:28:24,11.10,11.10,11.10,99.90,886237,33,19953,-72
2020-02-24 18:28:55,11.20,11.20,11.20,99.90,888052,33,19949,-71
2020-02-24 18:29:27,11.30,11.30,11.30,99.90,885195,33,20048,-72
2020-02-24 18:29:58,11.30,11.30,11.30,99.90,884813,33,20316,-71
2020-02-24 18:30:28,11.30,11.30,11.30,99.90,887286,33,19955,-72
2020-02-24 18:31:01,11.30,11.30,11.30,99.90,887969,33,19933,-74
2020-02-24 18:31:31,11.30,11.30,11.30,99.90,887850,33,19945,-73
2020-02-24 18:32:02,11.30,11.30,11.30,99.90,885793,33,19941,-70
2020-02-24 18:32:36,11.30,11.30,11.30,99.90,888904,33,19945,-73
2020-02-24 18:33:15,11.30,11.30,11.30,99.90,888182,33,19972,-71
2020-02-24 18:33:46,11.30,11.30,11.30,99.90,886350,33,20045,-74
2020-02-24 18:34:17,11.30,11.30,11.30,99.90,886075,33,19972,-72
2020-02-24 18:34:48,11.30,11.30,11.30,99.90,887008,33,20339,-72
2020-02-24 18:35:22,11.40,11.40,11.40,99.90,884295,33,19960,-71
2020-02-24 18:35:53,11.40,11.40,11.40,99.90,889421,33,20259,-73
2020-02-24 18:36:40,11.40,11.40,11.40,99.90,891183,33,19957,-72
2020-02-24 18:37:14,11.40,11.40,11.40,99.90,889022,33,20327,-73
2020-02-24 18:37:45,11.50,11.50,11.50,99.90,886795,33,19948,-75
2020-02-24 18:38:16,11.50,11.50,11.50,99.90,887952,33,20370,-76
2020-02-24 18:38:47,11.60,11.60,11.60,99.90,884778,33,20371,-71
2020-02-24 18:39:30,11.60,11.60,11.60,99.90,886132,33,19942,-73
2020-02-24 18:40:00,11.60,11.60,11.60,99.90,886266,33,19941,-73
2020-02-24 18:40:31,11.60,11.60,11.60,99.90,888879,33,19937,-71
2020-02-24 18:41:02,11.60,11.60,11.60,99.90,891809,33,20032,-72
2020-02-24 18:41:33,11.60,11.60,11.60,99.90,892330,33,19971,-75
2020-02-24 18:42:05,11.60,11.60,11.60,99.90,889288,33,20325,-72
2020-02-24 18:42:45,11.60,11.60,11.60,99.90,888682,33,19941,-72
2020-02-24 18:43:17,11.60,11.60,11.60,99.90,886455,33,19937,-73
2020-02-24 18:43:47,11.70,11.70,11.70,99.90,887507,33,19953,-71
2020-02-24 18:44:18,11.70,11.70,11.70,99.90,892188,33,19960,-72
2020-02-24 18:44:50,11.80,11.80,11.80,99.90,891915,33,19980,-72
2020-02-24 18:45:25,11.80,11.80,11.80,99.90,892376,33,19937,-73
2020-02-24 18:45:56,11.70,11.70,11.70,99.90,891621,33,19972,-72
2020-02-24 18:46:26,11.80,11.80,11.80,99.90,889483,33,19941,-72
2020-02-24 18:47:00,11.80,11.80,11.80,99.90,889205,33,19985,-70
2020-02-24 18:47:33,11.80,11.80,11.80,99.90,889102,33,20020,-70
2020-02-24 18:48:09,11.80,11.80,11.80,99.90,888717,33,19971,-72
2020-02-24 18:48:40,11.80,11.80,11.80,99.90,889157,33,19933,-74
2020-02-24 18:49:10,11.70,11.70,11.70,99.90,887034,33,20251,-72
2020-02-24 18:49:42,11.70,11.70,11.70,99.90,887436,33,19967,-73
2020-02-24 18:50:14,11.70,11.70,11.70,99.90,890548,33,19994,-70
2020-02-24 18:50:44,11.80,11.80,11.80,99.90,887204,33,19946,-73
2020-02-24 18:51:15,11.80,11.80,11.80,99.90,891713,33,19952,-73
2020-02-24 18:51:46,11.80,11.80,11.80,99.90,888892,33,19945,-71
2020-02-24 18:52:17,11.70,11.70,11.70,99.90,882970,33,20263,-71
2020-02-24 18:52:48,11.80,11.80,11.80,99.90,882989,33,19934,-71
2020-02-24 18:53:19,11.80,11.80,11.80,99.90,882765,33,19962,-70
2020-02-24 18:53:50,11.70,11.70,11.70,99.90,883288,33,19983,-71
2020-02-24 18:54:20,11.80,11.80,11.80,99.90,885959,33,19957,-71
2020-02-24 18:54:52,11.70,11.70,11.70,99.90,886067,33,20077,-71
2020-02-24 18:55:25,11.70,11.70,11.70,99.90,883247,33,20362,-72
2020-02-24 18:55:55,11.80,11.80,11.80,99.90,886008,33,20327,-72
2020-02-24 18:56:26,11.80,11.80,11.80,99.90,888818,33,19968,-69
2020-02-24 18:56:57,11.80,11.80,11.80,99.90,886047,33,19967,-70
2020-02-24 18:57:28,11.80,11.80,11.80,99.90,886071,33,20005,-70
2020-02-24 18:57:59,11.80,11.80,11.80,99.90,882921,33,19997,-71
2020-02-24 18:58:32,11.70,11.70,11.70,99.90,879881,33,19933,-71
2020-02-24 18:59:03,11.80,11.80,11.80,99.90,883034,33,19972,-72
2020-02-24 18:59:34,11.80,11.80,11.80,99.90,885956,33,19979,-70
2020-02-24 19:00:13,11.80,11.80,11.80,99.90,886339,33,19949,-71
2020-02-24 19:00:57,11.80,11.80,11.80,99.90,885616,33,19934,-71
2020-02-24 19:01:27,11.80,11.80,11.80,99.90,882637,33,19983,-72
2020-02-24 19:02:01,11.80,11.80,11.80,99.90,886186,33,19999,-70
2020-02-24 19:02:33,11.90,11.90,11.90,99.90,885404,33,20019,-71
2020-02-24 19:03:08,11.90,11.90,11.90,99.90,885916,33,20353,-71
2020-02-24 19:03:58,11.90,11.90,11.90,99.90,885735,33,19975,-70
2020-02-24 19:04:29,11.80,11.80,11.80,99.90,888804,33,19988,-73
2020-02-24 19:05:03,11.90,11.90,11.90,99.90,891523,33,19947,-71
2020-02-24 19:05:33,11.90,11.90,11.90,99.90,891780,33,19950,-72
2020-02-24 19:06:06,11.90,11.90,11.90,99.90,889886,33,20420,-72
2020-02-24 19:06:37,11.90,11.90,11.90,99.90,888760,33,20004,-69
2020-02-24 19:07:08,11.90,11.90,11.90,99.90,888283,33,19937,-71
2020-02-24 19:07:39,11.90,11.90,11.90,99.90,884397,33,20370,-71
2020-02-24 19:08:10,11.90,11.90,11.90,99.90,885719,33,19945,-70
2020-02-24 19:08:41,11.90,11.90,11.90,99.90,887806,33,19949,-72
2020-02-24 19:09:32,11.90,11.90,11.90,99.90,888223,33,19979,-72
2020-02-24 19:10:03,12.00,12.00,12.00,99.90,890111,33,19984,-73
2020-02-24 19:10:34,12.00,12.00,12.00,99.90,888822,33,19937,-73
2020-02-24 19:11:05,12.00,12.00,12.00,99.90,891101,33,20004,-71
2020-02-24 19:11:36,12.00,12.00,12.00,99.90,888856,33,19988,-72
2020-02-24 19:12:09,11.90,11.90,11.90,99.90,889068,33,19976,-71
2020-02-24 19:12:40,12.00,12.00,12.00,99.90,885673,33,20040,-71
2020-02-24 19:13:10,12.00,12.00,12.00,99.90,885851,33,19945,-73
2020-02-24 19:13:41,12.00,12.00,12.00,99.90,888336,33,19953,-73
2020-02-24 19:14:12,12.00,12.00,12.00,99.90,885910,33,19949,-73
2020-02-24 19:14:43,12.00,12.00,12.00,99.90,883210,33,20001,-71
2020-02-24 19:15:14,12.00,12.00,12.00,99.90,884227,33,20341,-72
2020-02-24 19:15:47,12.00,12.00,12.00,99.90,886405,33,19965,-72
2020-02-24 19:16:37,12.00,12.00,12.00,99.90,888147,33,20247,-72
2020-02-24 19:17:21,12.00,12.00,12.00,99.90,885601,33,19957,-71
2020-02-24 19:17:54,12.00,12.00,12.00,99.90,885507,33,19941,-73
2020-02-24 19:18:25,11.90,11.90,11.90,99.90,885956,33,20046,-71
2020-02-24 19:18:57,11.90,11.90,11.90,99.90,882937,33,19960,-75
2020-02-24 19:19:27,11.90,11.90,11.90,99.90,885659,33,19985,-71
2020-02-24 19:19:58,11.90,11.90,11.90,99.90,886455,33,19988,-72
2020-02-24 19:20:29,11.90,11.90,11.90,99.90,888926,33,19952,-72
2020-02-24 19:21:00,11.90,11.90,11.90,99.90,886879,33,19972,-72
2020-02-24 19:21:31,11.90,11.90,11.90,99.90,882699,33,19985,-73
2020-02-24 19:22:03,11.90,11.90,11.90,99.90,882893,33,20001,-72
2020-02-24 19:22:33,11.90,11.90,11.90,99.90,884570,33,19938,-72
2020-02-24 19:23:04,11.90,11.90,11.90,99.90,882858,33,19990,-71
2020-02-24 19:23:35,11.90,11.90,11.90,99.90,883012,33,20026,-71
2020-02-24 19:24:06,11.90,11.90,11.90,99.90,885941,33,19949,-71
2020-02-24 19:24:37,11.90,11.90,11.90,99.90,888894,33,19959,-71
2020-02-24 19:25:11,11.90,11.90,11.90,99.90,888914,33,19957,-70
2020-02-24 19:25:42,11.80,11.80,11.80,99.90,888433,33,19953,-71
2020-02-24 19:26:13,11.80,11.80,11.80,99.90,885971,33,19942,-70
2020-02-24 19:26:43,11.80,11.80,11.80,99.90,885872,33,19980,-71
2020-02-24 19:27:16,11.80,11.80,11.80,99.90,886244,33,19972,-71
2020-02-24 19:27:46,11.90,11.90,11.90,99.90,888953,33,19957,-70
2020-02-24 19:28:17,11.90,11.90,11.90,99.90,886137,33,19957,-74
2020-02-24 19:28:48,11.90,11.90,11.90,99.90,886006,33,19973,-69
2020-02-24 19:29:19,11.90,11.90,11.90,99.90,886763,33,19988,-71
2020-02-24 19:29:53,11.80,11.80,11.80,99.90,886613,33,20381,-71
2020-02-24 19:30:24,11.80,11.80,11.80,99.90,888123,33,20000,-70
2020-02-24 19:30:55,11.90,11.90,11.90,99.90,886335,33,19945,-69
2020-02-24 19:31:26,11.90,11.90,11.90,99.90,891256,33,20025,-71
2020-02-24 19:31:56,11.90,11.90,11.90,99.90,895342,33,20334,-69
2020-02-24 19:32:27,11.80,11.80,11.80,99.90,890014,33,19953,-71
2020-02-24 19:32:58,11.90,11.90,11.90,99.90,888171,33,19993,-71
2020-02-24 19:33:29,11.90,11.90,11.90,99.90,881141,33,19985,-69
2020-02-24 19:34:00,11.90,11.90,11.90,99.90,880438,33,19946,-69
2020-02-24 19:34:31,11.90,11.90,11.90,99.90,879848,33,19938,-68
2020-02-24 19:35:02,11.90,11.90,11.90,99.90,880463,33,20014,-70
2020-02-24 19:35:33,11.90,11.90,11.90,99.90,880190,33,20333,-71
2020-02-24 19:36:04,11.90,11.90,11.90,99.90,878109,33,20001,-70
2020-02-24 19:36:36,11.90,11.90,11.90,99.90,880373,33,19946,-72
2020-02-24 19:37:07,11.90,11.90,11.90,99.90,883358,33,19954,-71
2020-02-24 19:37:38,11.90,11.90,11.90,99.90,891258,33,19948,-72
2020-02-24 19:38:09,11.90,11.90,11.90,99.90,893319,33,19945,-71
2020-02-24 19:38:40,11.90,11.90,11.90,99.90,890788,33,20309,-71
2020-02-24 19:39:26,11.90,11.90,11.90,99.90,886253,33,19938,-70
2020-02-24 19:39:57,11.90,11.90,11.90,99.90,884925,33,19949,-70
2020-02-24 19:40:28,11.90,11.90,11.90,99.90,884983,33,19959,-71
2020-02-24 19:41:01,11.90,11.90,11.90,99.90,888327,33,20363,-72
2020-02-24 19:41:32,11.80,11.80,11.80,99.90,889809,33,19957,-72
2020-02-24 19:42:03,11.80,11.80,11.80,99.90,887133,33,19945,-71
2020-02-24 19:42:34,11.80,11.80,11.80,99.90,889269,33,19945,-69
2020-02-24 19:43:06,11.90,11.90,11.90,99.90,886730,33,19956,-70
2020-02-24 19:43:37,11.80,11.80,11.80,99.90,886540,33,19933,-71
2020-02-24 19:44:08,11.80,11.80,11.80,99.90,886714,33,19937,-70
2020-02-24 19:44:39,11.80,11.80,11.80,99.90,885950,33,19946,-69
2020-02-24 19:45:13,11.80,11.80,11.80,99.90,886212,33,19957,-72
2020-02-24 19:45:44,11.80,11.80,11.80,99.90,883324,33,20057,-70
2020-02-24 19:46:15,11.90,11.90,11.90,99.90,881676,33,20343,-72
2020-02-24 19:46:46,11.90,11.90,11.90,99.90,883799,33,20331,-70
2020-02-24 19:47:18,11.80,11.80,11.80,99.90,884070,33,19981,-68
2020-02-24 19:47:49,11.90,11.90,11.90,99.90,886606,33,19941,-71
2020-02-24 19:48:19,11.80,11.80,11.80,99.90,886453,33,20008,-69
2020-02-24 19:48:51,11.80,11.80,11.80,99.90,886119,33,19949,-70
2020-02-24 19:49:22,11.90,11.90,11.90,99.90,886318,33,19942,-74
2020-02-24 19:49:52,11.90,11.90,11.90,99.90,885562,33,19953,-71
2020-02-24 19:50:23,11.80,11.80,11.80,99.90,886614,33,20305,-72
2020-02-24 19:50:54,11.80,11.80,11.80,99.90,886790,33,20429,-71
2020-02-24 19:51:25,11.90,11.90,11.90,99.90,889804,33,20014,-71
2020-02-24 19:51:56,11.90,11.90,11.90,99.90,886900,33,19972,-71
2020-02-24 19:52:26,11.90,11.90,11.90,99.90,889545,33,20036,-71
2020-02-24 19:52:57,11.90,11.90,11.90,99.90,886514,33,20013,-70
2020-02-24 19:53:28,11.90,11.90,11.90,99.90,883421,33,19989,-70
2020-02-24 19:54:00,11.90,11.90,11.90,99.90,886744,33,19937,-70
2020-02-24 19:54:34,11.90,11.90,11.90,99.90,884053,33,20385,-70
2020-02-24 19:55:05,11.90,11.90,11.90,99.90,883680,33,19942,-70
2020-02-24 19:55:36,11.80,11.80,11.80,99.90,886453,33,19933,-71
2020-02-24 19:56:07,11.80,11.80,11.80,99.90,884178,33,19942,-70
2020-02-24 19:56:38,11.90,11.90,11.90,99.90,886233,33,19945,-72
2020-02-24 19:57:08,11.90,11.90,11.90,99.90,889560,33,19952,-70
2020-02-24 19:57:39,11.90,11.90,11.90,99.90,893041,33,19952,-71
2020-02-24 19:58:10,11.90,11.90,11.90,99.90,889898,33,19960,-70
2020-02-24 19:58:41,11.90,11.90,11.90,99.90,892438,33,19957,-70
2020-02-24 19:59:12,11.90,11.90,11.90,99.90,889659,33,19933,-71
2020-02-24 19:59:43,11.90,11.90,11.90,99.90,889829,33,19955,-70
2020-02-24 20:00:26,11.90,11.90,11.90,99.90,892504,33,19975,-70
2020-02-24 20:00:57,11.90,11.90,11.90,99.90,891022,33,19949,-71
2020-02-24 20:01:27,11.90,11.90,11.90,99.90,889706,33,19934,-70
2020-02-24 20:01:58,11.90,11.90,11.90,99.90,889163,33,20406,-69
2020-02-24 20:02:29,11.90,11.90,11.90,99.90,888018,33,20530,-71
2020-02-24 20:03:00,11.90,11.90,11.90,99.90,889500,33,19953,-72
2020-02-24 20:03:31,11.90,11.90,11.90,99.90,886426,33,20004,-69
2020-02-24 20:04:01,11.90,11.90,11.90,99.90,889171,33,19934,-70
2020-02-24 20:04:32,11.90,11.90,11.90,99.90,889384,33,19998,-71
2020-02-24 20:05:03,12.00,12.00,12.00,99.90,889161,33,19936,-72
2020-02-24 20:05:34,11.90,11.90,11.90,99.90,886750,33,19965,-72
2020-02-24 20:06:05,11.90,11.90,11.90,99.90,886522,33,19941,-68
2020-02-24 20:06:35,11.90,11.90,11.90,99.90,889690,33,19969,-72
2020-02-24 20:07:07,11.90,11.90,11.90,99.90,889700,33,19956,-72
2020-02-24 20:07:38,11.90,11.90,11.90,99.90,892587,33,19963,-69
2020-02-24 20:08:09,11.90,11.90,11.90,99.90,889697,33,19947,-69
2020-02-24 20:08:40,12.00,12.00,12.00,99.90,889064,33,20029,-70
2020-02-24 20:09:37,11.90,11.90,11.90,99.90,886488,33,19972,-71
2020-02-24 20:10:08,12.00,12.00,12.00,99.90,887697,33,19991,-71
2020-02-24 20:10:39,12.00,12.00,12.00,99.90,889217,33,19951,-69
2020-02-24 20:11:09,12.00,12.00,12.00,99.90,889535,33,20236,-72
2020-02-24 20:11:40,12.00,12.00,12.00,99.90,889270,33,20354,-72
2020-02-24 20:12:12,12.00,12.00,12.00,99.90,889722,33,19949,-75
2020-02-24 20:12:43,12.00,12.00,12.00,99.90,882318,33,20405,-76
2020-02-24 20:13:14,12.00,12.00,12.00,99.90,881594,33,20016,-76
2020-02-24 20:13:48,12.00,12.00,12.00,99.90,880396,33,19976,-75
2020-02-24 20:14:19,12.00,12.00,12.00,99.90,883118,33,20056,-76
2020-02-24 20:14:49,12.00,12.00,12.00,99.90,881829,33,20450,-75
2020-02-24 20:15:23,12.00,12.00,12.00,99.90,879002,33,20264,-75
2020-02-24 20:15:54,12.00,12.00,12.00,99.90,880688,33,19961,-74
2020-02-24 20:16:25,12.00,12.00,12.00,99.90,877773,33,19961,-71
2020-02-24 20:16:56,12.10,12.10,12.10,99.90,880424,33,20005,-77
2020-02-24 20:17:27,12.10,12.10,12.10,99.90,880294,33,20424,-74
2020-02-24 20:17:58,12.10,12.10,12.10,99.90,883190,33,19945,-74
2020-02-24 20:18:28,12.10,12.10,12.10,99.90,883601,33,20053,-71
2020-02-24 20:18:59,12.10,12.10,12.10,99.90,880748,33,19958,-74
2020-02-24 20:19:31,12.10,12.10,12.10,99.90,882487,33,20005,-74
2020-02-24 20:20:03,12.10,12.10,12.10,99.90,886768,33,19945,-73
2020-02-24 20:20:34,12.00,12.00,12.00,99.90,889531,33,19945,-74
2020-02-24 20:21:05,12.00,12.00,12.00,99.90,889497,33,19956,-75
2020-02-24 20:21:35,12.00,12.00,12.00,99.90,888881,33,19959,-75
2020-02-24 20:22:08,12.00,12.00,12.00,99.90,886416,33,19961,-73
2020-02-24 20:22:39,11.90,11.90,11.90,99.90,883205,33,20023,-75
2020-02-24 20:23:09,11.90,11.90,11.90,99.90,883395,33,20343,-75
2020-02-24 20:23:40,12.00,12.00,12.00,99.90,886781,33,19965,-75
2020-02-24 20:24:11,11.90,11.90,11.90,99.90,882949,33,19973,-74
2020-02-24 20:24:42,11.90,11.90,11.90,99.90,883593,33,19969,-75
2020-02-24 20:25:15,11.90,11.90,11.90,99.90,886382,33,19937,-77
2020-02-24 20:25:46,12.00,12.00,12.00,99.90,880578,33,20323,-77
2020-02-24 20:26:20,12.10,12.10,12.10,99.90,883456,33,19957,-77
2020-02-24 20:26:51,12.10,12.10,12.10,99.90,877879,33,19949,-75
2020-02-24 20:27:22,12.10,12.10,12.10,99.90,881126,33,20319,-75
2020-02-24 20:27:53,12.10,12.10,12.10,99.90,884158,33,19964,-76
2020-02-24 20:28:23,12.10,12.10,12.10,99.90,887362,33,19968,-76
2020-02-24 20:28:56,12.10,12.10,12.10,99.90,885014,33,19952,-73
2020-02-24 20:29:26,12.10,12.10,12.10,99.90,886402,33,20275,-73
2020-02-24 20:29:57,12.10,12.10,12.10,99.90,886871,33,19999,-73
2020-02-24 20:30:28,12.10,12.10,12.10,99.90,885131,33,20044,-75
2020-02-24 20:30:59,12.00,12.00,12.00,99.90,884760,33,20276,-72
2020-02-24 20:31:30,12.10,12.10,12.10,99.90,881574,33,19961,-73
2020-02-24 20:32:01,12.10,12.10,12.10,99.90,884599,33,20894,-75
2020-02-24 20:32:34,12.10,12.10,12.10,99.90,887247,33,19942,-72
2020-02-24 20:33:06,12.10,12.10,12.10,99.90,884964,33,19941,-73
2020-02-24 20:33:40,12.10,12.10,12.10,99.90,888557,33,19995,-73
2020-02-24 20:34:11,12.10,12.10,12.10,99.90,890843,33,19952,-73
2020-02-24 20:34:42,12.10,12.10,12.10,99.90,889233,33,19952,-76
2020-02-24 20:35:13,12.10,12.10,12.10,99.90,887465,33,19941,-75
2020-02-24 20:35:44,12.10,12.10,12.10,99.90,883753,33,20398,-74
2020-02-24 20:36:16,12.00,12.00,12.00,99.90,886246,33,19941,-73
2020-02-24 20:36:48,12.10,12.10,12.10,99.90,886682,33,19945,-72
2020-02-24 20:37:30,12.10,12.10,12.10,99.90,888397,33,19945,-73
2020-02-24 20:38:03,12.10,12.10,12.10,99.90,886760,33,19964,-74
2020-02-24 20:38:34,12.10,12.10,12.10,99.90,886124,33,20248,-70
2020-02-24 20:39:24,12.00,12.00,12.00,99.90,886368,33,19941,-73
2020-02-24 20:39:57,12.00,12.00,12.00,99.90,886415,33,19942,-72
2020-02-24 20:40:28,12.10,12.10,12.10,99.90,892533,33,19987,-72
2020-02-24 20:40:59,12.10,12.10,12.10,99.90,888700,33,19985,-71
2020-02-24 20:41:30,12.10,12.10,12.10,99.90,889536,33,20445,-71
2020-02-24 20:42:02,12.10,12.10,12.10,99.90,883492,33,19947,-73
2020-02-24 20:42:33,12.10,12.10,12.10,99.90,878541,33,19977,-74
2020-02-24 20:43:04,12.10,12.10,12.10,99.90,875819,33,20416,-73
2020-02-24 20:43:34,12.10,12.10,12.10,99.90,877783,33,20356,-72
2020-02-24 20:44:05,12.10,12.10,12.10,99.90,883635,33,19953,-72
2020-02-24 20:44:36,12.10,12.10,12.10,99.90,889358,33,20355,-72
2020-02-24 20:45:08,12.10,12.10,12.10,99.90,890245,33,20353,-72
2020-02-24 20:45:39,12.10,12.10,12.10,99.90,886420,33,19945,-74
2020-02-24 20:46:09,12.10,12.10,12.10,99.90,886354,33,20062,-75
2020-02-24 20:46:40,12.10,12.10,12.10,99.90,886133,33,19948,-72
2020-02-24 20:47:16,12.20,12.20,12.20,99.90,885956,33,19955,-71
2020-02-24 20:47:46,12.20,12.20,12.20,99.90,883705,33,19953,-74
2020-02-24 20:48:18,12.20,12.20,12.20,99.90,883882,33,19952,-72
2020-02-24 20:48:49,12.20,12.20,12.20,99.90,887725,33,20058,-72
2020-02-24 20:49:20,12.20,12.20,12.20,99.90,886801,33,19956,-72
2020-02-24 20:49:55,12.20,12.20,12.20,99.90,883063,33,19961,-74
2020-02-24 20:50:27,12.20,12.20,12.20,99.90,889052,33,20318,-75
2020-02-24 20:50:58,12.20,12.20,12.20,99.90,881033,33,19978,-72
2020-02-24 20:51:29,12.20,12.20,12.20,99.90,880531,33,20447,-72
2020-02-24 20:52:00,12.20,12.20,12.20,99.90,881626,33,19997,-73
2020-02-24 20:52:31,12.20,12.20,12.20,99.90,883486,33,19989,-74
2020-02-24 20:53:03,12.20,12.20,12.20,99.90,886442,33,20029,-73
2020-02-24 20:53:33,12.20,12.20,12.20,99.90,888942,33,19953,-72
2020-02-24 20:54:05,12.20,12.20,12.20,99.90,888745,33,19937,-72
2020-02-24 20:54:37,12.20,12.20,12.20,99.90,889950,33,20338,-71
2020-02-24 20:55:13,12.20,12.20,12.20,99.90,889569,33,19967,-71
2020-02-24 20:55:44,12.20,12.20,12.20,99.90,889128,33,19963,-70
2020-02-24 20:56:19,12.20,12.20,12.20,99.90,889510,33,19959,-72
2020-02-24 20:56:50,12.20,12.20,12.20,99.90,887570,33,19952,-70
2020-02-24 20:57:21,12.20,12.20,12.20,99.90,886250,33,20337,-72
2020-02-24 20:57:52,12.30,12.30,12.30,99.90,883384,33,20037,-70
2020-02-24 20:58:26,12.30,12.30,12.30,99.90,877644,33,19942,-70
2020-02-24 20:58:57,12.20,12.20,12.20,99.90,875072,33,20317,-71
2020-02-24 20:59:29,12.20,12.20,12.20,99.90,875131,33,19953,-70
2020-02-24 21:00:00,12.20,12.20,12.20,99.90,878667,33,20313,-71
2020-02-24 21:00:31,12.20,12.20,12.20,99.90,880702,33,20398,-70
2020-02-24 21:01:03,12.20,12.20,12.20,99.90,883661,33,19941,-72
2020-02-24 21:01:34,12.20,12.20,12.20,99.90,889191,33,19952,-70
2020-02-24 21:02:05,12.20,12.20,12.20,99.90,890386,33,19980,-70
2020-02-24 21:02:36,12.20,12.20,12.20,99.90,890389,33,20345,-72
2020-02-24 21:03:09,12.20,12.20,12.20,99.90,888349,33,20057,-72
2020-02-24 21:03:40,12.20,12.20,12.20,99.90,885769,33,20323,-73
2020-02-24 21:04:11,12.20,12.20,12.20,99.90,886009,33,20382,-73
2020-02-24 21:04:43,12.20,12.20,12.20,99.90,886797,33,20359,-71
2020-02-24 21:05:14,12.20,12.20,12.20,99.90,889054,33,19957,-73
2020-02-24 21:05:45,12.20,12.20,12.20,99.90,889148,33,19945,-73
2020-02-24 21:06:15,12.20,12.20,12.20,99.90,888992,33,19947,-74
2020-02-24 21:06:47,12.20,12.20,12.20,99.90,889229,33,19973,-73
2020-02-24 21:07:18,12.20,12.20,12.20,99.90,889171,33,19961,-72
2020-02-24 21:07:49,12.20,12.20,12.20,99.90,887391,33,19975,-71
2020-02-24 21:08:20,12.10,12.10,12.10,99.90,886228,33,19956,-73
2020-02-24 21:08:51,12.20,12.20,12.20,99.90,885697,33,20350,-72
2020-02-24 21:09:28,12.10,12.10,12.10,99.90,886651,33,19954,-72
2020-02-24 21:10:03,12.20,12.20,12.20,99.90,889398,33,19985,-72
2020-02-24 21:10:36,12.20,12.20,12.20,99.90,889242,33,20279,-73
2020-02-24 21:11:08,12.20,12.20,12.20,99.90,888784,33,20019,-72
2020-02-24 21:11:39,12.20,12.20,12.20,99.90,889042,33,20008,-71
2020-02-24 21:12:31,12.20,12.20,12.20,99.90,888053,33,19949,-72
2020-02-24 21:13:20,12.20,12.20,12.20,99.90,891224,33,19948,-73
2020-02-24 21:13:51,12.20,12.20,12.20,99.90,889580,33,20337,-73
2020-02-24 21:14:22,12.20,12.20,12.20,99.90,888776,33,20005,-74
2020-02-24 21:14:55,12.20,12.20,12.20,99.90,886232,33,19941,-74
2020-02-24 21:15:32,12.20,12.20,12.20,99.90,883238,33,20419,-74
2020-02-24 21:16:07,12.20,12.20,12.20,99.90,883938,33,20437,-72
2020-02-24 21:16:57,12.10,12.10,12.10,99.90,885811,33,20032,-72
2020-02-24 21:17:37,12.20,12.20,12.20,99.90,889166,33,19983,-72
2020-02-24 21:18:09,12.10,12.10,12.10,99.90,888945,33,19949,-73
2020-02-24 21:18:47,12.10,12.10,12.10,99.90,889084,33,20299,-73
2020-02-24 21:19:18,12.20,12.20,12.20,99.90,889257,33,20093,-72
2020-02-24 21:19:50,12.10,12.10,12.10,99.90,888943,33,19944,-73
2020-02-24 21:20:21,12.10,12.10,12.10,99.90,889008,33,19961,-74
2020-02-24 21:20:53,12.10,12.10,12.10,99.90,889290,33,19941,-74
2020-02-24 21:21:29,12.20,12.20,12.20,99.90,889081,33,20056,-73
2020-02-24 21:22:00,12.20,12.20,12.20,99.90,889274,33,19996,-72
2020-02-24 21:22:31,12.10,12.10,12.10,99.90,889170,33,19955,-71
2020-02-24 21:23:01,12.10,12.10,12.10,99.90,889186,33,19983,-73
2020-02-24 21:23:32,12.10,12.10,12.10,99.90,889314,33,19952,-73
2020-02-24 21:24:05,12.10,12.10,12.10,99.90,885177,33,20383,-71
2020-02-24 21:24:36,12.10,12.10,12.10,99.90,886110,33,19992,-71
2020-02-24 21:25:11,12.10,12.10,12.10,99.90,883147,33,20010,-70
2020-02-24 21:25:42,12.10,12.10,12.10,99.90,883954,33,20306,-72
2020-02-24 21:26:14,12.10,12.10,12.10,99.90,888102,33,19956,-71
2020-02-24 21:26:45,12.10,12.10,12.10,99.90,887802,33,19945,-74
2020-02-24 21:27:16,12.00,12.00,12.00,99.90,890445,33,19969,-70
2020-02-24 21:27:47,12.00,12.00,12.00,99.90,887735,33,19961,-72
2020-02-24 21:28:27,12.00,12.00,12.00,99.90,885997,33,20116,-74
2020-02-24 21:28:58,12.00,12.00,12.00,99.90,885404,33,19938,-73
2020-02-24 21:29:29,12.00,12.00,12.00,99.90,890237,33,19941,-75
2020-02-24 21:30:00,12.00,12.00,12.00,99.90,886263,33,19945,-73
2020-02-24 21:30:31,12.00,12.00,12.00,99.90,886328,33,20004,-74
2020-02-24 21:31:02,12.10,12.10,12.10,99.90,886094,33,19956,-75
2020-02-24 21:31:33,12.00,12.00,12.00,99.90,886247,33,20362,-75
2020-02-24 21:32:04,12.10,12.10,12.10,99.90,885633,33,20019,-73
2020-02-24 21:32:35,12.10,12.10,12.10,99.90,886072,33,20036,-74
2020-02-24 21:33:07,12.10,12.10,12.10,99.90,885625,33,20036,-73
2020-02-24 21:33:38,12.00,12.00,12.00,99.90,883395,33,19996,-70
2020-02-24 21:34:09,12.00,12.00,12.00,99.90,882612,33,20326,-70
2020-02-24 21:34:42,12.00,12.00,12.00,99.90,876821,33,19942,-69
2020-02-24 21:35:14,12.00,12.00,12.00,99.90,879688,33,20414,-71
2020-02-24 21:35:45,12.00,12.00,12.00,99.90,881161,33,19953,-70
2020-02-24 21:36:16,12.00,12.00,12.00,99.90,881721,33,19957,-71
2020-02-24 21:36:48,12.00,12.00,12.00,99.90,885285,33,20442,-70
2020-02-24 21:37:20,12.00,12.00,12.00,99.90,889999,33,19960,-72
2020-02-24 21:37:52,12.00,12.00,12.00,99.90,888199,33,19955,-72
2020-02-24 21:38:23,12.00,12.00,12.00,99.90,888617,33,20035,-70
2020-02-24 21:38:54,12.00,12.00,12.00,99.90,886501,33,19957,-71
2020-02-24 21:39:54,11.90,11.90,11.90,99.90,885799,33,19992,-69
2020-02-24 21:40:25,11.90,11.90,11.90,99.90,877872,33,19954,-72
2020-02-24 21:40:56,11.90,11.90,11.90,99.90,889668,33,19955,-73
2020-02-24 21:41:27,11.90,11.90,11.90,99.90,889075,33,19991,-72
2020-02-24 21:41:59,11.90,11.90,11.90,99.90,888610,33,19948,-69
2020-02-24 21:42:32,11.90,11.90,11.90,99.90,886360,33,20005,-72
2020-02-24 21:43:07,11.90,11.90,11.90,99.90,886282,33,19941,-70
2020-02-24 21:43:41,11.90,11.90,11.90,99.90,888301,33,19956,-75
2020-02-24 21:44:13,11.90,11.90,11.90,99.90,887256,33,20012,-72
2020-02-24 21:44:47,11.90,11.90,11.90,99.90,889415,33,19941,-72
2020-02-24 21:45:23,11.90,11.90,11.90,99.90,889368,33,20347,-71
2020-02-24 21:46:05,11.90,11.90,11.90,99.90,887695,33,19988,-73
2020-02-24 21:46:37,11.90,11.90,11.90,99.90,887705,33,19965,-72
2020-02-24 21:47:10,11.90,11.90,11.90,99.90,891009,33,20002,-72
2020-02-24 21:47:44,11.90,11.90,11.90,99.90,889176,33,20286,-70
2020-02-24 21:48:18,11.90,11.90,11.90,99.90,888854,33,20256,-71
2020-02-24 21:48:58,11.90,11.90,11.90,99.90,889338,33,19961,-69
2020-02-24 21:49:31,11.90,11.90,11.90,99.90,888873,33,20354,-72
2020-02-24 21:50:02,11.90,11.90,11.90,99.90,886706,33,19941,-72
2020-02-24 21:50:39,11.90,11.90,11.90,99.90,886295,33,20013,-72
2020-02-24 21:51:21,11.90,11.90,11.90,99.90,887525,33,19984,-71
2020-02-24 21:51:53,11.90,11.90,11.90,99.90,889514,33,20232,-72
2020-02-24 21:52:37,11.90,11.90,11.90,99.90,889046,33,19976,-71
2020-02-24 21:53:11,11.80,11.80,11.80,99.90,886084,33,19985,-72
2020-02-24 21:53:51,11.80,11.80,11.80,99.90,888347,33,20004,-73
2020-02-24 21:54:35,11.80,11.80,11.80,99.90,888170,33,19964,-72
2020-02-24 21:55:15,11.80,11.80,11.80,99.90,885335,33,19952,-71
2020-02-24 21:55:51,11.70,11.70,11.70,99.90,883332,33,19998,-72
2020-02-24 21:56:22,11.70,11.70,11.70,99.90,879558,33,19952,-71
2020-02-24 21:56:53,11.80,11.80,11.80,99.90,879239,33,19963,-72
2020-02-24 21:57:24,11.80,11.80,11.80,99.90,882223,33,19976,-71
2020-02-24 21:57:59,11.80,11.80,11.80,99.90,884405,33,19964,-72
2020-02-24 21:58:31,11.80,11.80,11.80,99.90,885304,33,20375,-73
2020-02-24 21:59:15,11.80,11.80,11.80,99.90,888571,33,20353,-72
2020-02-24 21:59:57,11.80,11.80,11.80,99.90,889179,33,20322,-72
2020-02-24 22:00:39,11.80,11.80,11.80,99.90,883073,33,20370,-74
2020-02-24 22:01:13,11.80,11.80,11.80,99.90,884753,33,19937,-72
2020-02-24 22:02:01,11.80,11.80,11.80,99.90,886227,33,19957,-72
2020-02-24 22:02:48,11.70,11.70,11.70,99.90,888747,33,20485,-72
2020-02-24 22:03:30,11.80,11.80,11.80,99.90,887790,33,20346,-72
2020-02-24 22:04:06,11.70,11.70,11.70,99.90,889364,33,19937,-70
2020-02-24 22:04:41,11.70,11.70,11.70,99.90,889207,33,19998,-70
2020-02-24 22:05:18,11.70,11.70,11.70,99.90,884299,33,19949,-71
2020-02-24 22:05:59,11.70,11.70,11.70,99.90,886432,33,20328,-70
2020-02-24 22:06:34,11.70,11.70,11.70,99.90,888497,33,19964,-71
2020-02-24 22:07:09,11.70,11.70,11.70,99.90,889017,33,19952,-70
2020-02-24 22:07:44,11.80,11.80,11.80,99.90,889131,33,19945,-71
2020-02-24 22:08:16,11.70,11.70,11.70,99.90,889125,33,20298,-72
2020-02-24 22:08:51,11.70,11.70,11.70,99.90,890272,33,19964,-72
2020-02-24 22:09:46,11.70,11.70,11.70,99.90,889230,33,19937,-72
2020-02-24 22:10:17,11.70,11.70,11.70,99.90,889025,33,20275,-71
2020-02-24 22:10:49,11.80,11.80,11.80,99.90,888847,33,19975,-72
2020-02-24 22:11:27,11.80,11.80,11.80,99.90,885324,33,20419,-72
2020-02-24 22:12:01,11.80,11.80,11.80,99.90,883288,33,20318,-71
2020-02-24 22:12:34,11.80,11.80,11.80,99.90,877341,33,19988,-73
2020-02-24 22:13:10,11.80,11.80,11.80,99.90,879913,33,19938,-72
2020-02-24 22:13:52,11.80,11.80,11.80,99.90,880217,33,20294,-73
2020-02-24 22:14:24,11.80,11.80,11.80,99.90,883983,33,20053,-70
2020-02-24 22:15:09,11.80,11.80,11.80,99.90,888193,33,19941,-70
2020-02-24 22:15:43,11.80,11.80,11.80,99.90,885845,33,19945,-70
2020-02-24 22:16:17,11.80,11.80,11.80,99.90,886378,33,20410,-71
2020-02-24 22:16:53,11.80,11.80,11.80,99.90,888608,33,19945,-72
2020-02-24 22:17:26,11.80,11.80,11.80,99.90,884857,33,19945,-73
2020-02-24 22:18:02,11.80,11.80,11.80,99.90,884394,33,19942,-71
2020-02-24 22:18:35,11.80,11.80,11.80,99.90,885737,33,19941,-74
2020-02-24 22:19:07,11.80,11.80,11.80,99.90,882766,33,19980,-71
2020-02-24 22:19:39,11.80,11.80,11.80,99.90,883189,33,20022,-74
2020-02-24 22:20:10,11.80,11.80,11.80,99.90,884251,33,19950,-72
2020-02-24 22:20:48,11.80,11.80,11.80,99.90,883691,33,19934,-73
2020-02-24 22:21:19,11.80,11.80,11.80,99.90,886150,33,19996,-72
2020-02-24 22:21:51,11.80,11.80,11.80,99.90,885889,33,20367,-72
2020-02-24 22:22:22,11.80,11.80,11.80,99.90,885976,33,20016,-72
2020-02-24 22:23:02,11.70,11.70,11.70,99.90,886736,33,19945,-73
2020-02-24 22:23:43,11.80,11.80,11.80,99.90,889145,33,19988,-71
2020-02-24 22:24:20,11.70,11.70,11.70,99.90,886908,33,19993,-72
2020-02-24 22:24:51,11.80,11.80,11.80,99.90,884529,33,20009,-71
2020-02-24 22:25:22,11.80,11.80,11.80,99.90,886357,33,19941,-71
2020-02-24 22:25:57,11.80,11.80,11.80,99.90,884653,33,20006,-70
2020-02-24 22:26:29,11.80,11.80,11.80,99.90,882898,33,19958,-70
2020-02-24 22:27:01,11.70,11.70,11.70,99.90,880202,33,19950,-71
2020-02-24 22:27:32,11.70,11.70,11.70,99.90,881034,33,20363,-70
2020-02-24 22:28:03,11.70,11.70,11.70,99.90,880089,33,20034,-72
2020-02-24 22:28:37,11.70,11.70,11.70,99.90,880056,33,19978,-71
2020-02-24 22:29:09,11.70,11.70,11.70,99.90,883595,33,20429,-71
2020-02-24 22:29:43,11.70,11.70,11.70,99.90,883068,33,19952,-72
2020-02-24 22:30:14,11.70,11.70,11.70,99.90,884065,33,19938,-72
2020-02-24 22:30:46,11.70,11.70,11.70,99.90,883112,33,19945,-72
2020-02-24 22:31:24,11.70,11.70,11.70,99.90,883293,33,20020,-72
2020-02-24 22:32:00,11.70,11.70,11.70,99.90,884286,33,19968,-71
2020-02-24 22:32:37,11.70,11.70,11.70,99.90,888900,33,20367,-71
2020-02-24 22:33:11,11.70,11.70,11.70,99.90,887579,33,20009,-71
2020-02-24 22:33:49,11.70,11.70,11.70,99.90,886228,33,19956,-73
2020-02-24 22:34:27,11.70,11.70,11.70,99.90,883127,33,19942,-70
2020-02-24 22:35:05,11.60,11.60,11.60,99.90,881965,33,19977,-71
2020-02-24 22:35:43,11.60,11.60,11.60,99.90,885409,33,19945,-70
2020-02-24 22:36:15,11.60,11.60,11.60,99.90,879668,33,19942,-69
2020-02-24 22:36:53,11.60,11.60,11.60,99.90,885352,33,20061,-70
2020-02-24 22:37:34,11.60,11.60,11.60,99.90,882962,33,19948,-72
2020-02-24 22:38:13,11.60,11.60,11.60,99.90,883587,33,20024,-72
2020-02-24 22:38:44,11.60,11.60,11.60,99.90,885442,33,19989,-70
2020-02-24 22:39:35,11.60,11.60,11.60,99.90,884145,33,19964,-70
2020-02-24 22:40:06,11.60,11.60,11.60,99.90,879591,33,20041,-73
2020-02-24 22:40:43,11.60,11.60,11.60,99.90,880995,33,20610,-71
2020-02-24 22:41:15,11.50,11.50,11.50,99.90,883768,33,20366,-71
2020-02-24 22:41:53,11.60,11.60,11.60,99.90,882904,33,19950,-70
2020-02-24 22:42:27,11.50,11.50,11.50,99.90,884052,33,19957,-71
2020-02-24 22:43:11,11.50,11.50,11.50,99.90,881024,33,20387,-70
2020-02-24 22:43:42,11.50,11.50,11.50,99.90,880196,33,19970,-73
2020-02-24 22:44:12,11.50,11.50,11.50,99.90,883703,33,20010,-71
2020-02-24 22:44:43,11.50,11.50,11.50,99.90,884368,33,20016,-71
2020-02-24 22:45:18,11.50,11.50,11.50,99.90,886032,33,19955,-71
2020-02-24 22:45:49,11.50,11.50,11.50,99.90,885925,33,19942,-71
2020-02-24 22:46:23,11.50,11.50,11.50,99.90,886864,33,19944,-70
2020-02-24 22:46:58,11.50,11.50,11.50,99.90,892117,33,20294,-71
2020-02-24 22:47:30,11.50,11.50,11.50,99.90,890317,33,19945,-72
2020-02-24 22:48:01,11.50,11.50,11.50,99.90,889191,33,19933,-71
2020-02-24 22:48:32,11.50,11.50,11.50,99.90,889450,33,20009,-69
2020-02-24 22:49:03,11.50,11.50,11.50,99.90,889008,33,19976,-70
2020-02-24 22:49:45,11.50,11.50,11.50,99.90,886381,33,19938,-70
2020-02-24 22:50:21,11.50,11.50,11.50,99.90,887081,33,19934,-69
2020-02-24 22:50:52,11.50,11.50,11.50,99.90,889501,33,19975,-70
2020-02-24 22:51:23,11.50,11.50,11.50,99.90,892129,33,20324,-70
2020-02-24 22:51:58,11.40,11.40,11.40,99.90,892279,33,20008,-71
2020-02-24 22:52:40,11.40,11.40,11.40,99.90,889280,33,19941,-71
2020-02-24 22:53:11,11.40,11.40,11.40,99.90,887144,33,20005,-72
2020-02-24 22:53:42,11.40,11.40,11.40,99.90,891068,33,20314,-71
2020-02-24 22:54:13,11.40,11.40,11.40,99.90,892398,33,19945,-71
2020-02-24 22:54:45,11.40,11.40,11.40,99.90,889515,33,20311,-72
2020-02-24 22:55:36,11.40,11.40,11.40,99.90,889789,33,19936,-71
2020-02-24 22:56:13,11.40,11.40,11.40,99.90,877177,33,19949,-71
2020-02-24 22:56:48,11.40,11.40,11.40,99.90,880274,33,20010,-72
2020-02-24 22:57:19,11.40,11.40,11.40,99.90,881541,33,19950,-71
2020-02-24 22:57:52,11.40,11.40,11.40,99.90,887170,33,19938,-71
2020-02-24 22:58:22,11.40,11.40,11.40,99.90,886385,33,20001,-73
2020-02-24 22:58:53,11.40,11.40,11.40,99.90,886543,33,20221,-70
2020-02-24 22:59:24,11.40,11.40,11.40,99.90,888741,33,19971,-69
2020-02-24 22:59:56,11.40,11.40,11.40,99.90,886710,33,19937,-70
2020-02-24 23:00:36,11.40,11.40,11.40,99.90,889341,33,19945,-70
2020-02-24 23:01:10,11.40,11.40,11.40,99.90,889410,33,20025,-71
2020-02-24 23:02:10,11.30,11.30,11.30,99.90,887479,33,20016,-72
2020-02-24 23:02:41,11.40,11.40,11.40,99.90,883032,33,20392,-71
2020-02-24 23:03:13,11.40,11.40,11.40,99.90,889168,33,19953,-72
2020-02-24 23:03:51,11.30,11.30,11.30,99.90,883497,33,20315,-73
2020-02-24 23:04:25,11.30,11.30,11.30,99.90,883316,33,19993,-72
2020-02-24 23:05:00,11.30,11.30,11.30,99.90,883544,33,19938,-72
2020-02-24 23:05:34,11.30,11.30,11.30,99.90,884860,33,19934,-73
2020-02-24 23:06:09,11.30,11.30,11.30,99.90,886510,33,20318,-73
2020-02-24 23:06:40,11.30,11.30,11.30,99.90,887528,33,19980,-72
2020-02-24 23:07:12,11.30,11.30,11.30,99.90,889167,33,19972,-72
2020-02-24 23:07:43,11.30,11.30,11.30,99.90,889301,33,19941,-72
2020-02-24 23:08:15,11.30,11.30,11.30,99.90,889204,33,20291,-70
2020-02-24 23:08:58,11.30,11.30,11.30,99.90,889861,33,20338,-70
2020-02-24 23:09:51,11.30,11.30,11.30,99.90,892365,33,19940,-71
2020-02-24 23:10:34,11.30,11.30,11.30,99.90,892583,33,19975,-71
2020-02-24 23:11:18,11.30,11.30,11.30,99.90,889800,33,19956,-73
2020-02-24 23:11:49,11.30,11.30,11.30,99.90,889920,33,19952,-71
2020-02-24 23:12:35,11.30,11.30,11.30,99.90,889556,33,19955,-72
2020-02-24 23:13:22,11.30,11.30,11.30,99.90,887765,33,20009,-72
2020-02-24 23:13:57,11.30,11.30,11.30,99.90,888851,33,20028,-70
2020-02-24 23:14:28,11.20,11.20,11.20,99.90,892291,33,19956,-71
2020-02-24 23:15:00,11.20,11.20,11.20,99.90,889137,33,19967,-70
2020-02-24 23:15:31,11.20,11.20,11.20,99.90,886050,33,19960,-73
2020-02-24 23:16:02,11.20,11.20,11.20,99.90,883527,33,20037,-71
2020-02-24 23:16:33,11.20,11.20,11.20,99.90,884023,33,20377,-71
2020-02-24 23:17:10,11.30,11.30,11.30,99.90,886503,33,19933,-71
2020-02-24 23:17:42,11.30,11.30,11.30,99.90,890598,33,19988,-71
2020-02-24 23:18:23,11.30,11.30,11.30,99.90,889801,33,19951,-71
2020-02-24 23:18:54,11.30,11.30,11.30,99.90,888422,33,19975,-70
2020-02-24 23:19:29,11.30,11.30,11.30,99.90,886676,33,20347,-70
2020-02-24 23:19:59,11.30,11.30,11.30,99.90,888122,33,20311,-71
2020-02-24 23:20:34,11.20,11.20,11.20,99.90,888912,33,19957,-70
2020-02-24 23:21:06,11.30,11.30,11.30,99.90,888697,33,19969,-68
2020-02-24 23:21:37,11.30,11.30,11.30,99.90,888202,33,19937,-69
2020-02-24 23:22:13,11.30,11.30,11.30,99.90,886687,33,19972,-73
2020-02-24 23:22:45,11.30,11.30,11.30,99.90,886645,33,19964,-71
2020-02-24 23:23:16,11.30,11.30,11.30,99.90,884626,33,19949,-73
2020-02-24 23:23:51,11.30,11.30,11.30,99.90,886769,33,19977,-68
2020-02-24 23:24:30,11.30,11.30,11.30,99.90,883870,33,19952,-72
2020-02-24 23:25:02,11.30,11.30,11.30,99.90,885478,33,19937,-70
2020-02-24 23:25:32,11.30,11.30,11.30,99.90,888426,33,19955,-69
2020-02-24 23:26:07,11.30,11.30,11.30,99.90,891090,33,20281,-70
2020-02-24 23:26:38,11.30,11.30,11.30,99.90,889400,33,20334,-69
2020-02-24 23:27:11,11.30,11.30,11.30,99.90,889915,33,19937,-69
2020-02-24 23:27:43,11.30,11.30,11.30,99.90,886978,33,19941,-72
2020-02-24 23:28:14,11.20,11.20,11.20,99.90,884336,33,19992,-70
2020-02-24 23:28:45,11.30,11.30,11.30,99.90,884102,33,20044,-71
2020-02-24 23:29:16,11.30,11.30,11.30,99.90,884341,33,19942,-70
2020-02-24 23:29:53,11.30,11.30,11.30,99.90,886779,33,20333,-70
2020-02-24 23:30:25,11.30,11.30,11.30,99.90,887573,33,19938,-70
2020-02-24 23:30:56,11.30,11.30,11.30,99.90,886023,33,20008,-72
2020-02-24 23:31:26,11.30,11.30,11.30,99.90,886970,33,19953,-72
2020-02-24 23:31:57,11.30,11.30,11.30,99.90,886900,33,20371,-70
2020-02-24 23:32:28,11.20,11.20,11.20,99.90,886824,33,19977,-69
2020-02-24 23:33:01,11.20,11.20,11.20,99.90,886967,33,19952,-71
2020-02-24 23:33:32,11.20,11.20,11.20,99.90,887356,33,19937,-71
2020-02-24 23:34:03,11.20,11.20,11.20,99.90,886497,33,19997,-71
2020-02-24 23:34:34,11.20,11.20,11.20,99.90,886784,33,19989,-68
2020-02-24 23:35:05,11.20,11.20,11.20,99.90,886976,33,19941,-70
2020-02-24 23:35:36,11.20,11.20,11.20,99.90,887011,33,19945,-69
2020-02-24 23:36:07,11.20,11.20,11.20,99.90,889707,33,20353,-72
2020-02-24 23:36:39,11.20,11.20,11.20,99.90,890026,33,19955,-71
2020-02-24 23:37:13,11.20,11.20,11.20,99.90,883905,33,19941,-71
2020-02-24 23:38:06,11.20,11.20,11.20,99.90,883828,33,20026,-70
2020-02-24 23:38:43,11.20,11.20,11.20,99.90,883731,33,20268,-70
2020-02-24 23:39:34,11.20,11.20,11.20,99.90,886858,33,20383,-70
2020-02-24 23:40:14,11.20,11.20,11.20,99.90,884632,33,19949,-71
2020-02-24 23:40:51,11.20,11.20,11.20,99.90,889312,33,19944,-70
2020-02-24 23:41:22,11.10,11.10,11.10,99.90,886766,33,20292,-70
2020-02-24 23:41:53,11.10,11.10,11.10,99.90,884056,33,20291,-69
2020-02-24 23:42:24,11.10,11.10,11.10,99.90,884003,33,19993,-69
2020-02-24 23:42:56,11.10,11.10,11.10,99.90,884177,33,20395,-71
2020-02-24 23:43:51,11.10,11.10,11.10,99.90,886871,33,19941,-71
2020-02-24 23:44:28,11.10,11.10,11.10,99.90,887141,33,19989,-70
2020-02-24 23:44:59,11.10,11.10,11.10,99.90,889420,33,19941,-69
2020-02-24 23:45:40,11.10,11.10,11.10,99.90,889963,33,20024,-71
2020-02-24 23:46:16,11.10,11.10,11.10,99.90,889979,33,20351,-71
2020-02-24 23:46:47,11.10,11.10,11.10,99.90,886378,33,19937,-70
2020-02-24 23:47:22,11.10,11.10,11.10,99.90,889740,33,20026,-69
2020-02-24 23:47:55,11.10,11.10,11.10,99.90,889872,33,19940,-70
2020-02-24 23:48:49,11.10,11.10,11.10,99.90,889506,33,19988,-70
2020-02-24 23:49:21,11.00,11.00,11.00,99.90,883887,33,20022,-70
2020-02-24 23:49:57,11.00,11.00,11.00,99.90,889127,33,19945,-71
2020-02-24 23:50:34,11.00,11.00,11.00,99.90,889840,33,19937,-71
2020-02-24 23:51:05,11.00,11.00,11.00,99.90,889736,33,19952,-71
2020-02-24 23:51:36,11.10,11.10,11.10,99.90,889821,33,20330,-72
2020-02-24 23:52:07,11.10,11.10,11.10,99.90,889945,33,19937,-71
2020-02-24 23:52:38,11.10,11.10,11.10,99.90,889048,33,19949,-70
2020-02-24 23:53:09,11.00,11.00,11.00,99.90,889786,33,19945,-70
2020-02-24 23:53:40,11.10,11.10,11.10,99.90,889645,33,20021,-70
2020-02-24 23:54:11,11.00,11.00,11.00,99.90,889964,33,19975,-70
2020-02-24 23:54:42,11.00,11.00,11.00,99.90,890017,33,19941,-70
2020-02-24 23:55:14,11.00,11.00,11.00,99.90,889949,33,19951,-71
2020-02-24 23:55:45,11.00,11.00,11.00,99.90,889956,33,19937,-69
2020-02-24 23:56:19,11.00,11.00,11.00,99.90,890147,33,19959,-71
2020-02-24 23:56:52,11.00,11.00,11.00,99.90,893901,33,20370,-70
2020-02-24 23:57:23,11.00,11.00,11.00,99.90,892405,33,20341,-71
2020-02-24 23:57:54,10.90,10.90,10.90,99.90,892669,33,19988,-69
2020-02-24 23:58:25,10.90,10.90,10.90,99.90,892509,33,20069,-71
2020-02-24 23:58:56,10.90,10.90,10.90,99.90,892896,33,20329,-71
2020-02-24 23:59:28,10.90,10.90,10.90,99.90,889588,33,19955,-70