2020-02-24 00:00:14,9.33,9.33,9.33,86.14,893452,33,19932,-62
2020-02-24 00:00:54,9.39,9.39,9.39,85.31,895125,33,19936,-61
2020-02-24 00:01:34,9.40,9.40,9.40,85.31,892317,33,20035,-62
2020-02-24 00:02:05,9.38,9.38,9.38,85.75,887995,33,19987,-62
2020-02-24 00:02:59,9.39,9.39,9.39,85.64,893959,33,20466,-61
2020-02-24 00:03:40,9.39,9.39,9.39,85.61,892425,33,19987,-60
2020-02-24 00:04:41,9.34,9.34,9.34,86.31,892831,33,19932,-60
2020-02-24 00:05:35,9.36,9.36,9.36,85.91,890327,33,19933,-62
2020-02-24 00:06:27,9.36,9.36,9.36,86.08,889281,33,19947,-61
2020-02-24 00:07:18,9.34,9.34,9.34,86.29,892393,33,19929,-62
2020-02-24 00:08:11,9.33,9.33,9.33,86.05,893616,33,19936,-61
2020-02-24 00:09:02,9.34,9.34,9.34,85.91,893710,33,20318,-61
2020-02-24 00:09:33,9.32,9.32,9.32,86.24,895609,33,20235,-62
2020-02-24 00:10:34,9.33,9.33,9.33,86.15,892343,33,19943,-62
2020-02-24 00:11:26,9.36,9.36,9.36,87.00,895606,33,20315,-60
2020-02-24 00:12:16,9.37,9.37,9.37,86.25,897591,33,19936,-61
2020-02-24 00:13:07,9.42,9.42,9.42,85.76,895401,33,19932,-61
2020-02-24 00:13:58,9.40,9.40,9.40,85.77,896641,33,19958,-60
2020-02-24 00:14:49,9.38,9.38,9.38,85.97,899773,33,19952,-62
2020-02-24 00:15:43,9.38,9.38,9.38,85.95,898304,33,19947,-62
2020-02-24 00:16:35,9.42,9.42,9.42,85.32,895323,33,19932,-62
2020-02-24 00:17:25,9.42,9.42,9.42,85.75,895608,33,19975,-62
2020-02-24 00:18:26,9.43,9.43,9.43,85.25,891538,33,20271,-62
2020-02-24 00:19:26,9.41,9.41,9.41,86.05,892260,33,19958,-62
2020-02-24 00:20:16,9.39,9.39,9.39,86.02,895422,33,19979,-62
2020-02-24 00:21:07,9.40,9.40,9.40,85.95,897444,33,19935,-61
2020-02-24 00:22:15,9.37,9.37,9.37,86.28,896505,33,19946,-61
2020-02-24 00:23:16,9.37,9.37,9.37,86.38,892442,33,19990,-61
2020-02-24 00:24:26,9.39,9.39,9.39,86.42,895431,33,19931,-61
2020-02-24 00:25:26,9.32,9.32,9.32,87.03,895494,33,19943,-63
2020-02-24 00:26:26,9.37,9.37,9.37,86.71,895410,33,20006,-62
2020-02-24 00:27:20,9.37,9.37,9.37,86.92,898532,33,19932,-62
2020-02-24 00:28:11,9.36,9.36,9.36,87.22,897865,33,19932,-60
2020-02-24 00:29:01,9.33,9.33,9.33,87.37,892373,33,19970,-63
2020-02-24 00:29:52,9.31,9.31,9.31,87.65,895475,33,19931,-61
2020-02-24 00:30:44,9.31,9.31,9.31,87.77,896468,33,20319,-62
2020-02-24 00:31:35,9.33,9.33,9.33,87.65,895978,33,19935,-63
2020-02-24 00:32:14,9.34,9.34,9.34,87.52,896657,33,19947,-62
2020-02-24 00:32:54,9.34,9.34,9.34,87.45,895465,33,20273,-62
2020-02-24 00:33:25,9.34,9.34,9.34,87.65,895532,33,19940,-62
2020-02-24 00:34:05,9.34,9.34,9.34,87.73,895485,33,20318,-63
2020-02-24 00:34:45,9.33,9.33,9.33,87.91,895236,33,19949,-62
2020-02-24 00:35:25,9.33,9.33,9.33,87.83,897509,33,19969,-62
2020-02-24 00:36:05,9.33,9.33,9.33,87.51,895559,33,19932,-61
2020-02-24 00:36:36,9.36,9.36,9.36,87.22,898558,33,19955,-62
2020-02-24 00:37:06,9.40,9.40,9.40,86.42,895491,33,19931,-60
2020-02-24 00:37:37,9.41,9.41,9.41,86.31,892372,33,19939,-62
2020-02-24 00:38:07,9.42,9.42,9.42,86.53,886321,33,19960,-62
2020-02-24 00:38:38,9.39,9.39,9.39,86.94,889419,33,19956,-62
2020-02-24 00:39:09,9.39,9.39,9.39,86.96,895366,33,20277,-62
2020-02-24 00:39:39,9.40,9.40,9.40,86.74,889396,33,19932,-62
2020-02-24 00:40:10,9.37,9.37,9.37,86.96,889269,33,20342,-62
2020-02-24 00:40:41,9.34,9.34,9.34,87.09,901479,33,19945,-63
2020-02-24 00:41:11,9.43,9.43,9.43,86.08,892533,33,19932,-63
2020-02-24 00:41:42,9.52,9.52,9.52,85.83,892473,33,19975,-62
2020-02-24 00:42:13,9.58,9.58,9.58,84.90,889334,33,20175,-63
2020-02-24 00:42:43,9.53,9.53,9.53,85.62,889362,33,20382,-62
2020-02-24 00:43:15,9.48,9.48,9.48,85.90,889317,33,19933,-62
2020-02-24 00:43:45,9.47,9.47,9.47,86.09,889385,33,19971,-62
2020-02-24 00:44:16,9.45,9.45,9.45,86.42,886285,33,19971,-62
2020-02-24 00:44:47,9.42,9.42,9.42,86.60,892342,33,19931,-63
2020-02-24 00:45:17,9.45,9.45,9.45,86.22,889347,33,19951,-62
2020-02-24 00:45:48,9.46,9.46,9.46,86.13,889767,33,20232,-62
2020-02-24 00:46:19,9.46,9.46,9.46,86.26,892458,33,19947,-64
2020-02-24 00:46:49,9.46,9.46,9.46,86.16,895308,33,19970,-62
2020-02-24 00:47:20,9.48,9.48,9.48,86.24,895319,33,19932,-63
2020-02-24 00:47:51,9.47,9.47,9.47,86.33,886373,33,19970,-62
2020-02-24 00:48:21,9.44,9.44,9.44,86.42,889279,33,19988,-62
2020-02-24 00:48:52,9.45,9.45,9.45,86.48,889361,33,20298,-62
2020-02-24 00:49:23,9.46,9.46,9.46,86.39,886363,33,19973,-62
2020-02-24 00:49:53,9.47,9.47,9.47,86.16,889404,33,19936,-63
2020-02-24 00:50:34,9.46,9.46,9.46,86.25,889356,33,20027,-62
2020-02-24 00:51:14,9.47,9.47,9.47,86.54,890467,33,19980,-62
2020-02-24 00:51:54,9.43,9.43,9.43,86.98,888357,33,19936,-62
2020-02-24 00:52:48,9.42,9.42,9.42,86.74,895084,33,19944,-62
2020-02-24 00:53:39,9.41,9.41,9.41,87.08,895308,33,19932,-58
2020-02-24 00:54:19,9.40,9.40,9.40,87.08,896659,33,19979,-61
2020-02-24 00:54:59,9.41,9.41,9.41,87.00,895386,33,20003,-62
2020-02-24 00:55:56,9.38,9.38,9.38,87.42,886279,33,20315,-62
2020-02-24 00:56:50,9.38,9.38,9.38,87.81,892330,33,19932,-62
2020-02-24 00:57:28,9.27,9.27,9.27,88.61,891358,33,19967,-62
2020-02-24 00:58:08,9.27,9.27,9.27,88.90,883168,33,19952,-61
2020-02-24 00:58:58,9.12,9.12,9.12,88.71,883582,33,19940,-61
2020-02-24 00:59:40,8.45,8.45,8.45,84.17,886309,33,19971,-61
2020-02-24 01:00:20,7.76,7.76,7.76,84.89,892226,33,19996,-62
2020-02-24 01:01:00,7.45,7.45,7.45,84.26,892362,33,19954,-62
2020-02-24 01:01:40,7.03,7.03,7.03,84.55,889370,33,20390,-62
2020-02-24 01:02:20,6.70,6.70,6.70,84.97,891858,33,19947,-62
2020-02-24 01:03:01,6.53,6.53,6.53,86.31,892318,33,19932,-60
2020-02-24 01:03:41,6.32,6.32,6.32,88.22,889123,33,19976,-62
2020-02-24 01:04:22,6.22,6.22,6.22,89.19,892299,33,19948,-62
2020-02-24 01:05:02,6.25,6.25,6.25,89.11,889415,33,19939,-62
2020-02-24 01:05:32,6.23,6.23,6.23,89.01,889266,33,20360,-62
2020-02-24 01:06:03,5.96,5.96,5.96,88.65,895366,33,19982,-61
2020-02-24 01:06:34,5.84,5.84,5.84,89.55,895353,33,20330,-61
2020-02-24 01:07:04,5.67,5.67,5.67,88.89,892471,33,19940,-61
2020-02-24 01:07:35,5.65,5.65,5.65,89.38,889194,33,20430,-62
2020-02-24 01:08:07,5.50,5.50,5.50,89.35,892308,33,19932,-61
2020-02-24 01:08:59,5.50,5.50,5.50,90.15,889300,33,19932,-60
2020-02-24 01:09:39,5.56,5.56,5.56,90.40,889283,33,20323,-62
2020-02-24 01:10:32,5.37,5.37,5.37,90.32,892469,33,20240,-62
2020-02-24 01:11:27,5.29,5.29,5.29,90.65,895358,33,19990,-62
2020-02-24 01:12:17,5.19,5.19,5.19,91.24,900206,32,19931,-62
2020-02-24 01:13:08,5.18,5.18,5.18,91.68,897549,33,19950,-62
2020-02-24 01:13:59,5.10,5.10,5.10,91.87,898996,33,19946,-63
2020-02-24 01:14:49,5.04,5.04,5.04,91.81,893833,33,19963,-63
2020-02-24 01:15:40,4.96,4.96,4.96,91.77,892929,33,19960,-63
2020-02-24 01:16:31,4.97,4.97,4.97,92.11,895193,33,19995,-63
2020-02-24 01:17:22,4.92,4.92,4.92,91.93,900272,32,20003,-63
2020-02-24 01:18:12,4.93,4.93,4.93,92.26,898806,33,19998,-62
2020-02-24 01:19:03,4.87,4.87,4.87,92.53,895828,33,19999,-62
2020-02-24 01:19:54,4.91,4.91,4.91,92.66,895866,33,19936,-63
2020-02-24 01:20:45,4.90,4.90,4.90,92.99,892621,33,19963,-63
2020-02-24 01:21:36,4.86,4.86,4.86,92.35,894123,33,20339,-62
2020-02-24 01:22:27,4.90,4.90,4.90,92.09,894099,33,19966,-62
2020-02-24 01:23:17,4.82,4.82,4.82,91.79,896026,33,19936,-62
2020-02-24 01:24:08,4.85,4.85,4.85,91.67,897091,33,20307,-62
2020-02-24 01:24:59,4.86,4.86,4.86,91.22,900175,32,19983,-63
2020-02-24 01:25:49,4.81,4.81,4.81,91.29,895906,33,20003,-62
2020-02-24 01:26:40,4.81,4.81,4.81,91.68,895744,33,20310,-63
2020-02-24 01:27:32,4.82,4.82,4.82,92.01,895148,33,19951,-63
2020-02-24 01:28:24,4.75,4.75,4.75,92.05,896133,33,20286,-63
2020-02-24 01:29:15,4.75,4.75,4.75,91.82,897314,33,19932,-63
2020-02-24 01:30:05,4.76,4.76,4.76,91.72,897113,33,19947,-63
2020-02-24 01:30:56,4.74,4.74,4.74,91.68,898855,33,19942,-63
2020-02-24 01:31:46,4.72,4.72,4.72,91.92,897279,33,20337,-63
2020-02-24 01:32:37,4.73,4.73,4.73,91.73,893024,33,20369,-62
2020-02-24 01:33:35,4.73,4.73,4.73,92.20,891020,33,19932,-63
2020-02-24 01:34:37,4.68,4.68,4.68,92.02,896818,33,19952,-62
2020-02-24 01:35:37,4.68,4.68,4.68,92.10,895720,33,19961,-61
2020-02-24 01:36:52,4.65,4.65,4.65,91.76,892797,33,19959,-61
2020-02-24 01:37:48,4.69,4.69,4.69,91.70,892732,33,19932,-62
2020-02-24 01:38:48,4.70,4.70,4.70,92.18,892690,33,19952,-62
2020-02-24 01:39:28,4.70,4.70,4.70,92.36,898520,33,19961,-62
2020-02-24 01:40:22,4.66,4.66,4.66,91.45,894841,33,20022,-62
2020-02-24 01:41:12,4.67,4.67,4.67,91.44,896140,33,20248,-60
2020-02-24 01:42:05,4.65,4.65,4.65,91.84,894222,33,19940,-62
2020-02-24 01:42:56,4.67,4.67,4.67,92.18,892668,33,19932,-62
2020-02-24 01:43:47,4.65,4.65,4.65,92.07,895418,33,19936,-61
2020-02-24 01:44:37,4.60,4.60,4.60,91.68,898486,33,20381,-62
2020-02-24 01:45:28,4.62,4.62,4.62,92.30,894784,33,19966,-61
2020-02-24 01:46:19,4.61,4.61,4.61,92.56,893845,33,19995,-62
2020-02-24 01:47:09,4.62,4.62,4.62,92.73,893934,33,19948,-62
2020-02-24 01:48:00,4.64,4.64,4.64,93.13,893749,33,20011,-62
2020-02-24 01:48:51,4.65,4.65,4.65,93.13,893774,33,19951,-62
2020-02-24 01:49:42,4.61,4.61,4.61,92.98,897056,33,20012,-62
2020-02-24 01:50:34,4.64,4.64,4.64,93.17,895781,33,19931,-62
2020-02-24 01:51:26,4.65,4.65,4.65,93.47,895722,33,19927,-61
2020-02-24 01:52:17,4.64,4.64,4.64,93.46,893988,33,20036,-62
2020-02-24 01:53:07,4.60,4.60,4.60,93.11,894008,33,20335,-62
2020-02-24 01:53:58,4.60,4.60,4.60,93.11,893898,33,19936,-62
2020-02-24 01:54:49,4.56,4.56,4.56,92.59,896885,33,19931,-61
2020-02-24 01:55:39,4.55,4.55,4.55,92.97,898727,33,19936,-61
2020-02-24 01:56:30,4.56,4.56,4.56,93.29,899853,32,19931,-61
2020-02-24 01:57:21,4.60,4.60,4.60,93.42,895452,33,20305,-62
2020-02-24 01:58:11,4.57,4.57,4.57,93.56,891704,33,19991,-61
2020-02-24 01:59:02,4.53,4.53,4.53,93.77,891926,33,20308,-62
2020-02-24 01:59:52,4.52,4.52,4.52,93.64,896891,33,19953,-60
2020-02-24 02:00:33,4.59,4.59,4.59,93.95,895778,33,19931,-62
2020-02-24 02:01:26,4.57,4.57,4.57,93.80,889698,33,19983,-62
2020-02-24 02:02:17,4.51,4.51,4.51,93.30,893234,33,19962,-62
2020-02-24 02:03:08,4.49,4.49,4.49,93.17,897131,33,19953,-62
2020-02-24 02:03:59,4.52,4.52,4.52,93.05,892808,33,19940,-62
2020-02-24 02:04:49,4.52,4.52,4.52,92.91,893599,33,19988,-62
2020-02-24 02:05:40,4.50,4.50,4.50,93.09,892660,33,19970,-62
2020-02-24 02:06:30,4.49,4.49,4.49,93.64,893790,33,19940,-62
2020-02-24 02:07:21,4.48,4.48,4.48,93.42,893834,33,19974,-61
2020-02-24 02:08:12,4.49,4.49,4.49,93.53,892342,33,19943,-61
2020-02-24 02:09:03,4.43,4.43,4.43,93.32,890687,33,20398,-62
2020-02-24 02:09:34,4.43,4.43,4.43,93.20,889096,33,19936,-62
2020-02-24 02:10:25,4.41,4.41,4.41,93.37,895755,33,20326,-62
2020-02-24 02:11:15,4.43,4.43,4.43,93.54,895946,33,19946,-61
2020-02-24 02:12:06,4.40,4.40,4.40,93.52,893808,33,19948,-62
2020-02-24 02:12:57,4.39,4.39,4.39,93.64,892821,33,19936,-62
2020-02-24 02:13:49,4.44,4.44,4.44,93.71,893839,33,19936,-61
2020-02-24 02:14:39,4.44,4.44,4.44,93.48,893918,33,19936,-62
2020-02-24 02:15:39,4.39,4.39,4.39,93.17,893650,33,19936,-63
2020-02-24 02:16:30,4.41,4.41,4.41,93.37,892701,33,19936,-62
2020-02-24 02:17:21,4.42,4.42,4.42,93.49,894713,33,19946,-62
2020-02-24 02:18:11,4.43,4.43,4.43,93.54,893918,33,19936,-62
2020-02-24 02:19:03,4.43,4.43,4.43,93.48,893885,33,20300,-62
2020-02-24 02:19:53,4.42,4.42,4.42,93.44,893870,33,19946,-62
2020-02-24 02:20:44,4.40,4.40,4.40,93.42,892588,33,19987,-61
2020-02-24 02:21:35,4.41,4.41,4.41,93.52,889521,33,20342,-60
2020-02-24 02:22:29,4.38,4.38,4.38,93.34,888987,33,20021,-62
2020-02-24 02:23:19,4.39,4.39,4.39,93.78,894076,33,19938,-61
2020-02-24 02:24:10,4.47,4.47,4.47,94.16,890667,33,19932,-62
2020-02-24 02:25:01,4.50,4.50,4.50,94.29,893831,33,19947,-61
2020-02-24 02:25:51,4.49,4.49,4.49,94.28,897843,32,19984,-62
2020-02-24 02:26:42,4.47,4.47,4.47,94.28,900718,32,19943,-62
2020-02-24 02:27:33,4.47,4.47,4.47,94.32,901852,32,20306,-61
2020-02-24 02:28:24,4.46,4.46,4.46,94.13,895541,33,19935,-62
2020-02-24 02:29:14,4.51,4.51,4.51,94.18,894652,33,20309,-62
2020-02-24 02:30:05,4.49,4.49,4.49,94.17,894881,33,19931,-62
2020-02-24 02:30:56,4.30,4.30,4.30,93.71,901753,32,19946,-62
2020-02-24 02:31:47,4.34,4.34,4.34,94.07,898875,33,19931,-62
2020-02-24 02:32:42,4.39,4.39,4.39,94.24,898827,33,20238,-62
2020-02-24 02:33:44,4.33,4.33,4.33,94.19,894156,33,19992,-61
2020-02-24 02:34:44,4.25,4.25,4.25,93.67,892593,33,19936,-60
2020-02-24 02:35:35,4.17,4.17,4.17,93.66,898604,33,20231,-61
2020-02-24 02:36:37,4.16,4.16,4.16,93.67,895587,33,20290,-62
2020-02-24 02:37:29,4.10,4.10,4.10,93.36,895734,33,19932,-61
2020-02-24 02:38:20,4.04,4.04,4.04,93.49,897337,33,19941,-61
2020-02-24 02:39:11,4.06,4.06,4.06,93.31,895727,33,20287,-62
2020-02-24 02:40:08,4.05,4.05,4.05,93.64,890956,33,20077,-61
2020-02-24 02:40:58,4.01,4.01,4.01,93.67,891289,33,20331,-62
2020-02-24 02:41:49,3.95,3.95,3.95,93.59,894215,33,20420,-60
2020-02-24 02:42:40,3.93,3.93,3.93,93.47,889439,33,19932,-62
2020-02-24 02:43:30,3.90,3.90,3.90,93.55,893618,33,19932,-61
2020-02-24 02:44:21,3.81,3.81,3.81,93.07,897840,32,19950,-62
2020-02-24 02:45:11,3.80,3.80,3.80,93.42,897682,33,19927,-61
2020-02-24 02:46:02,3.71,3.71,3.71,93.30,893769,33,19932,-60
2020-02-24 02:46:53,3.72,3.72,3.72,93.56,893619,33,20302,-61
2020-02-24 02:47:43,3.67,3.67,3.67,93.24,893570,33,19979,-62
2020-02-24 02:48:36,3.65,3.65,3.65,93.49,892591,33,19954,-60
2020-02-24 02:49:26,3.69,3.69,3.69,93.62,894044,33,19939,-61
2020-02-24 02:50:17,3.71,3.71,3.71,93.63,895097,33,19947,-62
2020-02-24 02:51:08,3.68,3.68,3.68,94.06,895317,33,19950,-60
2020-02-24 02:51:58,3.68,3.68,3.68,94.07,893837,33,19987,-60
2020-02-24 02:52:49,3.71,3.71,3.71,94.18,893602,33,20351,-62
2020-02-24 02:53:39,3.64,3.64,3.64,93.88,896627,33,19974,-61
2020-02-24 02:54:30,3.62,3.62,3.62,93.74,895553,33,19952,-61
2020-02-24 02:55:21,3.54,3.54,3.54,93.87,897557,33,19938,-61
2020-02-24 02:56:11,3.59,3.59,3.59,93.70,899638,32,19983,-61
2020-02-24 02:57:02,3.56,3.56,3.56,93.37,895637,33,19943,-62
2020-02-24 02:57:52,3.41,3.41,3.41,92.64,895708,33,20344,-61
2020-02-24 02:58:43,3.35,3.35,3.35,93.00,897414,33,19932,-59
2020-02-24 02:59:33,3.36,3.36,3.36,92.75,895561,33,19950,-61
2020-02-24 03:00:24,3.26,3.26,3.26,92.99,892239,33,20350,-61
2020-02-24 03:01:17,3.16,3.16,3.16,93.02,894679,33,20314,-60
2020-02-24 03:02:07,3.14,3.14,3.14,93.19,896911,33,20327,-60
2020-02-24 03:02:58,3.16,3.16,3.16,93.15,892460,33,19936,-62
2020-02-24 03:03:49,3.11,3.11,3.11,93.32,893518,33,19936,-60
2020-02-24 03:04:41,3.07,3.07,3.07,93.83,896532,33,19935,-61
2020-02-24 03:05:31,3.03,3.03,3.03,93.97,894500,33,20322,-61
2020-02-24 03:06:22,3.18,3.18,3.18,94.18,893723,33,19940,-59
2020-02-24 03:07:13,3.13,3.13,3.13,94.16,893638,33,19999,-61
2020-02-24 03:08:04,3.07,3.07,3.07,93.91,895595,33,19931,-62
2020-02-24 03:08:55,3.18,3.18,3.18,93.80,896790,33,20254,-61
2020-02-24 03:09:25,3.06,3.06,3.06,93.66,896530,33,19940,-61
2020-02-24 03:10:16,3.03,3.03,3.03,93.37,895575,33,20038,-61
2020-02-24 03:11:10,3.04,3.04,3.04,93.46,895670,33,19942,-62
2020-02-24 03:12:00,2.99,2.99,2.99,93.53,896961,33,19932,-60
2020-02-24 03:12:51,2.92,2.92,2.92,93.19,894323,33,19939,-60
2020-02-24 03:13:42,2.89,2.89,2.89,93.21,891518,33,19947,-62
2020-02-24 03:14:33,2.85,2.85,2.85,92.99,890589,33,20332,-60
2020-02-24 03:15:26,2.80,2.80,2.80,92.81,890624,33,20143,-62
2020-02-24 03:16:16,2.76,2.76,2.76,92.84,892053,33,20028,-60
2020-02-24 03:17:11,2.87,2.87,2.87,93.07,893698,33,19946,-62
2020-02-24 03:18:02,2.82,2.82,2.82,92.80,890985,33,19980,-59
2020-02-24 03:18:53,2.85,2.85,2.85,93.08,890978,33,19991,-61
2020-02-24 03:19:43,2.77,2.77,2.77,92.63,893471,33,19947,-62
2020-02-24 03:20:34,2.71,2.71,2.71,92.92,896673,33,20055,-61
2020-02-24 03:21:25,2.79,2.79,2.79,93.36,898623,33,19979,-61
2020-02-24 03:22:18,2.75,2.75,2.75,93.08,895584,33,20337,-61
2020-02-24 03:23:08,2.75,2.75,2.75,93.33,893742,33,20423,-61
2020-02-24 03:23:59,2.77,2.77,2.77,93.43,892487,33,19962,-60
2020-02-24 03:24:50,2.84,2.84,2.84,93.40,893675,33,19954,-60
2020-02-24 03:25:40,2.80,2.80,2.80,93.56,893646,33,19932,-60
2020-02-24 03:26:31,2.77,2.77,2.77,93.86,893538,33,19944,-61
2020-02-24 03:27:23,2.77,2.77,2.77,93.54,893797,33,19940,-61
2020-02-24 03:28:14,2.81,2.81,2.81,93.46,896701,33,19944,-60
2020-02-24 03:29:06,2.84,2.84,2.84,92.67,895140,33,19943,-60
2020-02-24 03:29:56,2.80,2.80,2.80,93.06,895560,33,19943,-61
2020-02-24 03:30:47,2.78,2.78,2.78,92.40,899840,32,20010,-60
2020-02-24 03:31:38,2.78,2.78,2.78,92.83,898600,33,20337,-61
2020-02-24 03:32:29,2.80,2.80,2.80,93.50,892468,33,19943,-61
2020-02-24 03:33:22,2.76,2.76,2.76,93.06,893555,33,20330,-61
2020-02-24 03:34:13,2.70,2.70,2.70,92.87,890729,33,19937,-61
2020-02-24 03:35:03,2.71,2.71,2.71,92.86,890679,33,20024,-61
2020-02-24 03:35:54,2.72,2.72,2.72,92.90,891516,33,19959,-60
2020-02-24 03:36:45,2.69,2.69,2.69,92.90,892110,33,19991,-62
2020-02-24 03:37:35,2.72,2.72,2.72,92.92,893503,33,20382,-62
2020-02-24 03:38:27,2.73,2.73,2.73,92.62,896616,33,20318,-61
2020-02-24 03:39:18,2.72,2.72,2.72,93.01,892407,33,19956,-61
2020-02-24 03:40:10,2.69,2.69,2.69,92.93,892313,33,19947,-61
2020-02-24 03:41:00,2.72,2.72,2.72,92.62,891916,33,19943,-62
2020-02-24 03:41:51,2.70,2.70,2.70,92.37,895670,33,20264,-61
2020-02-24 03:42:42,2.63,2.63,2.63,92.39,896454,33,20291,-61
2020-02-24 03:43:33,2.64,2.64,2.64,93.00,895476,33,19943,-61
2020-02-24 03:44:25,2.68,2.68,2.68,92.84,892311,33,19950,-60
2020-02-24 03:45:18,2.68,2.68,2.68,92.58,893779,33,20350,-60
2020-02-24 03:46:28,2.67,2.67,2.67,92.42,893827,33,19970,-61
2020-02-24 03:47:24,2.69,2.69,2.69,92.54,889203,33,19995,-61
2020-02-24 03:48:18,2.64,2.64,2.64,92.71,892445,33,19956,-61
2020-02-24 03:49:19,2.67,2.67,2.67,93.11,894246,33,19936,-61
2020-02-24 03:50:20,2.61,2.61,2.61,92.60,894913,33,19936,-60
2020-02-24 03:51:10,2.65,2.65,2.65,93.23,895646,33,19974,-62
2020-02-24 03:52:01,2.58,2.58,2.58,92.71,895078,33,19995,-61
2020-02-24 03:52:52,2.67,2.67,2.67,93.20,896570,33,19947,-60
2020-02-24 03:53:43,2.60,2.60,2.60,92.53,895433,33,19943,-62
2020-02-24 03:54:33,2.55,2.55,2.55,92.32,895501,33,19955,-61
2020-02-24 03:55:24,2.62,2.62,2.62,92.70,894214,33,19936,-61
2020-02-24 03:56:14,2.61,2.61,2.61,92.56,898438,33,19946,-60
2020-02-24 03:57:05,2.62,2.62,2.62,92.57,898617,33,20026,-62
2020-02-24 03:57:55,2.62,2.62,2.62,92.54,893478,33,20063,-61
2020-02-24 03:58:46,2.61,2.61,2.61,92.84,895610,33,19935,-59
2020-02-24 03:59:37,2.55,2.55,2.55,92.67,894647,33,20326,-61
2020-02-24 04:00:33,2.53,2.53,2.53,92.56,895575,33,19966,-62
2020-02-24 04:01:31,2.51,2.51,2.51,92.38,897033,33,20297,-61
2020-02-24 04:02:23,2.49,2.49,2.49,92.71,895141,33,19986,-60
2020-02-24 04:03:13,2.48,2.48,2.48,92.43,892387,33,20314,-62
2020-02-24 04:04:07,2.52,2.52,2.52,92.54,893688,33,19970,-60
2020-02-24 04:04:58,2.56,2.56,2.56,92.12,895062,33,19951,-59
2020-02-24 04:05:48,2.57,2.57,2.57,92.52,898556,33,19943,-61
2020-02-24 04:06:48,2.57,2.57,2.57,92.45,899469,32,19935,-62
2020-02-24 04:07:39,2.57,2.57,2.57,92.48,896500,33,19979,-61
2020-02-24 04:08:30,2.54,2.54,2.54,92.49,893362,33,19940,-61
2020-02-24 04:09:16,2.54,2.54,2.54,92.21,893475,33,19967,-61
2020-02-24 04:10:06,2.57,2.57,2.57,91.74,894756,33,19990,-62
2020-02-24 04:10:57,2.50,2.50,2.50,91.47,893062,33,19933,-62
2020-02-24 04:11:48,2.49,2.49,2.49,91.45,896628,33,20370,-60
2020-02-24 04:12:38,2.47,2.47,2.47,91.71,901720,33,19982,-61
2020-02-24 04:13:29,2.45,2.45,2.45,92.14,895411,33,20283,-61
2020-02-24 04:14:20,2.42,2.42,2.42,91.17,892355,33,19933,-61
2020-02-24 04:15:10,2.45,2.45,2.45,91.80,894558,33,19999,-61
2020-02-24 04:16:01,2.43,2.43,2.43,91.98,901638,33,20285,-60
2020-02-24 04:16:51,2.45,2.45,2.45,92.03,900561,33,19931,-61
2020-02-24 04:17:42,2.42,2.42,2.42,92.19,893428,33,19946,-61
2020-02-24 04:18:34,2.43,2.43,2.43,92.12,892370,33,19939,-58
2020-02-24 04:19:25,2.46,2.46,2.46,91.75,895032,33,19947,-62
2020-02-24 04:20:15,2.51,2.51,2.51,91.79,896531,33,20357,-61
2020-02-24 04:21:07,2.41,2.41,2.41,91.58,895602,33,20031,-61
2020-02-24 04:21:57,2.42,2.42,2.42,92.44,890606,33,19962,-61
2020-02-24 04:22:48,2.43,2.43,2.43,91.78,890514,33,20369,-61
2020-02-24 04:23:39,2.40,2.40,2.40,91.88,891411,33,20303,-62
2020-02-24 04:24:30,2.46,2.46,2.46,92.23,893630,33,19983,-61
2020-02-24 04:25:20,2.53,2.53,2.53,92.18,890466,33,19960,-62
2020-02-24 04:26:11,2.48,2.48,2.48,92.22,893135,33,19979,-60
2020-02-24 04:27:02,2.49,2.49,2.49,92.29,896407,33,19932,-60
2020-02-24 04:27:52,2.53,2.53,2.53,92.24,894402,33,19951,-61
2020-02-24 04:28:43,2.53,2.53,2.53,91.80,893372,33,20058,-61
2020-02-24 04:29:33,2.60,2.60,2.60,91.65,890374,33,19932,-60
2020-02-24 04:30:24,2.64,2.64,2.64,91.55,893295,33,19944,-60
2020-02-24 04:31:15,2.60,2.60,2.60,91.64,896669,33,19955,-61
2020-02-24 04:32:06,2.52,2.52,2.52,92.37,897520,33,19927,-58
2020-02-24 04:32:58,2.51,2.51,2.51,92.80,898592,33,19931,-61
2020-02-24 04:33:48,2.53,2.53,2.53,92.64,892394,33,19936,-60
2020-02-24 04:34:39,2.53,2.53,2.53,92.29,892027,33,19928,-59
2020-02-24 04:35:30,2.48,2.48,2.48,92.13,891407,33,20346,-61
2020-02-24 04:36:20,2.47,2.47,2.47,92.12,893445,33,20015,-60
2020-02-24 04:37:13,2.40,2.40,2.40,92.11,893487,33,19932,-61
2020-02-24 04:38:04,2.47,2.47,2.47,92.09,890656,33,19992,-60
2020-02-24 04:38:55,2.54,2.54,2.54,92.11,890634,33,20395,-61
2020-02-24 04:39:46,2.49,2.49,2.49,91.96,894893,33,19931,-61
2020-02-24 04:40:37,2.50,2.50,2.50,92.22,896442,33,19929,-62
2020-02-24 04:41:27,2.48,2.48,2.48,92.88,895282,33,19928,-62
2020-02-24 04:42:18,2.50,2.50,2.50,92.52,896565,33,20336,-61
2020-02-24 04:43:09,2.54,2.54,2.54,92.09,896702,33,19970,-62
2020-02-24 04:43:59,2.50,2.50,2.50,91.92,892411,33,19940,-61
2020-02-24 04:44:50,2.48,2.48,2.48,92.08,892481,33,19959,-61
2020-02-24 04:45:41,2.46,2.46,2.46,92.34,893242,33,19943,-57
2020-02-24 04:46:31,2.51,2.51,2.51,92.35,893393,33,20031,-61
2020-02-24 04:47:22,2.50,2.50,2.50,92.67,890610,33,19994,-62
2020-02-24 04:48:14,2.52,2.52,2.52,92.74,891065,33,20349,-62
2020-02-24 04:49:04,2.51,2.51,2.51,92.91,895485,33,19971,-61
2020-02-24 04:49:55,2.51,2.51,2.51,93.30,897170,33,19939,-60
2020-02-24 04:50:46,2.60,2.60,2.60,93.11,892879,33,20359,-61
2020-02-24 04:51:36,2.65,2.65,2.65,93.00,895918,33,19975,-61
2020-02-24 04:52:27,2.64,2.64,2.64,92.89,895967,33,19928,-62
2020-02-24 04:53:18,2.58,2.58,2.58,92.61,894056,33,19936,-62
2020-02-24 04:54:09,2.67,2.67,2.67,92.43,894098,33,19947,-62
2020-02-24 04:54:59,2.63,2.63,2.63,92.16,894026,33,19937,-62
2020-02-24 04:55:50,2.69,2.69,2.69,92.14,890796,33,19959,-62
2020-02-24 04:56:40,2.62,2.62,2.62,92.09,890871,33,19936,-62
2020-02-24 04:57:31,2.53,2.53,2.53,92.56,894069,33,20002,-62
2020-02-24 04:58:21,2.59,2.59,2.59,92.57,895159,33,20241,-61
2020-02-24 04:59:12,2.61,2.61,2.61,92.28,896096,33,19935,-61
2020-02-24 05:00:02,2.60,2.60,2.60,92.38,897145,33,20336,-61
2020-02-24 05:00:54,2.62,2.62,2.62,92.47,893932,33,19932,-61
2020-02-24 05:01:44,2.61,2.61,2.61,93.27,892846,33,19936,-62
2020-02-24 05:02:35,2.57,2.57,2.57,93.02,896601,33,20318,-62
2020-02-24 05:03:28,2.54,2.54,2.54,92.67,898934,33,19932,-61
2020-02-24 05:04:18,2.56,2.56,2.56,92.64,897193,33,19939,-62
2020-02-24 05:05:09,2.58,2.58,2.58,92.69,892916,33,19932,-62
2020-02-24 05:05:59,2.59,2.59,2.59,93.00,893869,33,19966,-62
2020-02-24 05:06:50,2.54,2.54,2.54,93.03,893857,33,20323,-61
2020-02-24 05:07:40,2.59,2.59,2.59,93.36,896995,33,19935,-62
2020-02-24 05:08:31,2.57,2.57,2.57,93.17,896934,33,19943,-62
2020-02-24 05:09:22,2.60,2.60,2.60,93.16,898853,33,19931,-61
2020-02-24 05:10:12,2.60,2.60,2.60,93.15,896971,33,19943,-59
2020-02-24 05:11:03,2.53,2.53,2.53,92.40,899165,33,20269,-62
2020-02-24 05:11:53,2.54,2.54,2.54,92.66,896597,33,19936,-61
2020-02-24 05:12:44,2.54,2.54,2.54,92.97,892766,33,19942,-60
2020-02-24 05:13:34,2.50,2.50,2.50,93.42,893894,33,19932,-62
2020-02-24 05:14:26,2.58,2.58,2.58,93.47,894017,33,20299,-62
2020-02-24 05:15:16,2.64,2.64,2.64,93.66,892819,33,19932,-61
2020-02-24 05:16:07,2.61,2.61,2.61,93.59,894163,33,20276,-61
2020-02-24 05:16:57,2.60,2.60,2.60,93.40,896486,33,19932,-59
2020-02-24 05:17:48,2.68,2.68,2.68,93.36,892777,33,19967,-62
2020-02-24 05:18:40,2.68,2.68,2.68,93.25,893910,33,19936,-62
2020-02-24 05:19:31,2.64,2.64,2.64,93.08,895328,33,19936,-61
2020-02-24 05:20:22,2.70,2.70,2.70,93.60,898940,33,19982,-61
2020-02-24 05:21:13,2.56,2.56,2.56,92.43,900196,32,19995,-61
2020-02-24 05:22:04,2.64,2.64,2.64,92.75,897685,33,19955,-61
2020-02-24 05:22:54,2.56,2.56,2.56,92.48,893411,33,19967,-62
2020-02-24 05:23:45,2.63,2.63,2.63,92.73,890787,33,20263,-62
2020-02-24 05:24:35,2.63,2.63,2.63,92.84,890374,33,20331,-62
2020-02-24 05:25:26,2.63,2.63,2.63,92.71,891856,33,20350,-61
2020-02-24 05:26:16,2.65,2.65,2.65,92.63,893889,33,20287,-61
2020-02-24 05:27:07,2.54,2.54,2.54,92.37,892827,33,20351,-61
2020-02-24 05:27:57,2.57,2.57,2.57,92.59,892186,33,19962,-60
2020-02-24 05:28:48,2.58,2.58,2.58,93.04,893763,33,20041,-61
2020-02-24 05:29:39,2.60,2.60,2.60,93.45,889622,33,20268,-61
2020-02-24 05:30:30,2.67,2.67,2.67,93.08,893843,33,20344,-61
2020-02-24 05:31:21,2.63,2.63,2.63,92.76,896971,33,20286,-61
2020-02-24 05:32:11,2.58,2.58,2.58,93.10,892504,33,20279,-61
2020-02-24 05:33:02,2.60,2.60,2.60,93.40,890831,33,20365,-62
2020-02-24 05:33:52,2.60,2.60,2.60,93.46,888901,33,19943,-61
2020-02-24 05:34:43,2.58,2.58,2.58,93.39,892682,33,20366,-62
2020-02-24 05:35:33,2.63,2.63,2.63,93.43,890660,33,19984,-62
2020-02-24 05:36:24,2.68,2.68,2.68,93.42,887833,33,19943,-63
2020-02-24 05:37:17,2.62,2.62,2.62,93.04,885905,33,19944,-61
2020-02-24 05:38:07,2.59,2.59,2.59,93.22,892434,33,20410,-61
2020-02-24 05:38:58,2.59,2.59,2.59,93.29,894014,33,19963,-61
2020-02-24 05:39:48,2.61,2.61,2.61,93.32,896969,33,19954,-61
2020-02-24 05:40:39,2.63,2.63,2.63,93.22,900118,32,19935,-61
2020-02-24 05:41:29,2.62,2.62,2.62,93.10,895859,33,19990,-61
2020-02-24 05:42:21,2.59,2.59,2.59,92.95,889810,33,19945,-61
2020-02-24 05:43:11,2.56,2.56,2.56,92.97,892083,33,20312,-61
2020-02-24 05:44:02,2.57,2.57,2.57,92.78,895018,33,19971,-61
2020-02-24 05:44:52,2.62,2.62,2.62,93.03,898512,33,20277,-62
2020-02-24 05:45:43,2.60,2.60,2.60,92.98,895755,33,19931,-61
2020-02-24 05:46:33,2.56,2.56,2.56,92.94,893803,33,20302,-61
2020-02-24 05:47:24,2.63,2.63,2.63,93.09,893843,33,19971,-60
2020-02-24 05:48:14,2.58,2.58,2.58,92.98,893816,33,19971,-61
2020-02-24 05:49:05,2.49,2.49,2.49,93.06,899844,32,19947,-62
2020-02-24 05:49:55,2.58,2.58,2.58,93.13,898960,33,19973,-61
2020-02-24 05:50:45,2.53,2.53,2.53,93.00,898759,33,19935,-61
2020-02-24 05:51:36,2.60,2.60,2.60,93.37,898861,33,20061,-60
2020-02-24 05:52:27,2.64,2.64,2.64,93.47,895775,33,19979,-61
2020-02-24 05:53:17,2.62,2.62,2.62,93.43,893780,33,19944,-61
2020-02-24 05:54:07,2.60,2.60,2.60,93.30,893793,33,19940,-61
2020-02-24 05:54:58,2.68,2.68,2.68,93.25,895898,33,19943,-61
2020-02-24 05:55:48,2.71,2.71,2.71,93.17,899718,32,20406,-61
2020-02-24 05:56:39,2.65,2.65,2.65,92.67,895822,33,19936,-59
2020-02-24 05:57:29,2.64,2.64,2.64,92.53,895738,33,20379,-59
2020-02-24 05:58:20,2.59,2.59,2.59,92.33,896892,33,19931,-61
2020-02-24 05:59:10,2.67,2.67,2.67,92.44,896351,33,19950,-60
2020-02-24 06:00:01,2.69,2.69,2.69,92.31,895718,33,19970,-61
2020-02-24 06:00:52,2.63,2.63,2.63,92.72,893900,33,19936,-61
2020-02-24 06:01:42,2.64,2.64,2.64,92.38,890491,33,19991,-61
2020-02-24 06:02:33,2.54,2.54,2.54,92.70,890330,33,19932,-61
2020-02-24 06:03:23,2.62,2.62,2.62,92.86,891740,33,19971,-60
2020-02-24 06:04:14,2.69,2.69,2.69,92.90,896987,33,19947,-58
2020-02-24 06:05:04,2.71,2.71,2.71,92.94,899761,32,19939,-60
2020-02-24 06:05:55,2.72,2.72,2.72,93.10,894558,33,19932,-61
2020-02-24 06:06:46,2.76,2.76,2.76,93.04,895829,33,19936,-59
2020-02-24 06:07:37,2.70,2.70,2.70,93.34,895137,33,19940,-61
2020-02-24 06:08:28,2.70,2.70,2.70,93.94,895730,33,19939,-60
2020-02-24 06:09:19,2.67,2.67,2.67,93.99,896879,33,19931,-58
2020-02-24 06:10:09,2.65,2.65,2.65,93.59,899821,32,19950,-60
2020-02-24 06:11:00,2.62,2.62,2.62,93.53,900763,32,19994,-57
2020-02-24 06:11:50,2.69,2.69,2.69,93.50,901977,32,19981,-61
2020-02-24 06:12:41,2.67,2.67,2.67,93.17,895649,33,19942,-59
2020-02-24 06:13:31,2.68,2.68,2.68,93.26,892517,33,19958,-60
2020-02-24 06:14:22,2.65,2.65,2.65,93.25,894449,33,19983,-59
2020-02-24 06:15:13,2.52,2.52,2.52,93.36,896715,33,20338,-59
2020-02-24 06:16:03,2.58,2.58,2.58,93.63,895616,33,19942,-61
2020-02-24 06:16:54,2.61,2.61,2.61,93.43,895701,33,20034,-59
2020-02-24 06:17:44,2.62,2.62,2.62,93.42,896731,33,20301,-59
2020-02-24 06:18:35,2.65,2.65,2.65,93.73,900052,32,19931,-58
2020-02-24 06:19:25,2.63,2.63,2.63,93.20,898804,33,20352,-59
2020-02-24 06:20:16,2.60,2.60,2.60,93.03,898782,33,19931,-62
2020-02-24 06:21:08,2.61,2.61,2.61,92.53,899964,32,19950,-61
2020-02-24 06:21:58,2.56,2.56,2.56,92.77,902285,32,19931,-61
2020-02-24 06:22:49,2.57,2.57,2.57,92.72,902091,32,19941,-59
2020-02-24 06:23:39,2.58,2.58,2.58,92.95,898316,33,19935,-61
2020-02-24 06:24:30,2.63,2.63,2.63,92.83,895641,33,20328,-61
2020-02-24 06:25:20,2.62,2.62,2.62,93.06,896282,33,19940,-62
2020-02-24 06:26:11,2.59,2.59,2.59,93.48,896632,33,20465,-61
2020-02-24 06:27:01,2.60,2.60,2.60,93.59,895566,33,19960,-62
2020-02-24 06:27:52,2.56,2.56,2.56,93.83,893285,33,19936,-61
2020-02-24 06:28:42,2.57,2.57,2.57,93.67,893493,33,19932,-60
2020-02-24 06:29:33,2.63,2.63,2.63,93.69,896760,33,19973,-58
2020-02-24 06:30:23,2.63,2.63,2.63,93.60,898587,33,19932,-62
2020-02-24 06:31:14,2.70,2.70,2.70,93.40,896565,33,20290,-60
2020-02-24 06:32:05,2.60,2.60,2.60,92.39,895575,33,20356,-60
2020-02-24 06:32:55,2.56,2.56,2.56,92.20,896709,33,19947,-61
2020-02-24 06:33:46,2.57,2.57,2.57,91.88,893612,33,19959,-61
2020-02-24 06:34:36,2.51,2.51,2.51,92.62,895596,33,19991,-62
2020-02-24 06:35:27,2.54,2.54,2.54,93.22,897850,32,20003,-61
2020-02-24 06:36:17,2.58,2.58,2.58,93.14,898601,33,19931,-60
2020-02-24 06:37:08,2.56,2.56,2.56,92.62,898821,33,19935,-62
2020-02-24 06:37:58,2.51,2.51,2.51,92.64,898833,33,19932,-61
2020-02-24 06:38:49,2.49,2.49,2.49,92.47,896676,33,19932,-62
2020-02-24 06:39:42,2.45,2.45,2.45,92.24,898697,33,19946,-61
2020-02-24 06:40:33,2.46,2.46,2.46,92.34,899890,32,19935,-58
2020-02-24 06:41:23,2.55,2.55,2.55,92.30,895908,33,19941,-62
2020-02-24 06:42:14,2.58,2.58,2.58,92.26,896848,33,20251,-61
2020-02-24 06:43:04,2.55,2.55,2.55,92.40,899760,32,20297,-60
2020-02-24 06:43:55,2.50,2.50,2.50,92.20,901941,32,20001,-61
2020-02-24 06:44:46,2.40,2.40,2.40,91.95,902153,32,19932,-61
2020-02-24 06:45:36,2.44,2.44,2.44,92.71,898513,33,20344,-61
2020-02-24 06:46:27,2.48,2.48,2.48,93.13,898676,33,19931,-60
2020-02-24 06:47:17,2.49,2.49,2.49,93.47,895494,33,19928,-60
2020-02-24 06:48:08,2.41,2.41,2.41,93.31,893673,33,19946,-60
2020-02-24 06:48:58,2.53,2.53,2.53,93.54,896751,33,19932,-58
2020-02-24 06:49:49,2.54,2.54,2.54,93.25,899819,32,20257,-61
2020-02-24 06:50:39,2.50,2.50,2.50,92.58,901936,32,20298,-61
2020-02-24 06:51:30,2.50,2.50,2.50,92.41,898559,33,20270,-61
2020-02-24 06:52:20,2.53,2.53,2.53,92.10,895758,33,19954,-61
2020-02-24 06:53:11,2.50,2.50,2.50,92.07,896738,33,19932,-60
2020-02-24 06:54:01,2.57,2.57,2.57,91.88,893590,33,19948,-61
2020-02-24 06:54:52,2.56,2.56,2.56,91.43,895777,33,19970,-60
2020-02-24 06:55:42,2.60,2.60,2.60,90.94,896516,33,20046,-59
2020-02-24 06:56:33,2.59,2.59,2.59,90.64,892393,33,20322,-61
2020-02-24 06:57:23,2.53,2.53,2.53,90.50,893672,33,19943,-61
2020-02-24 06:58:14,2.60,2.60,2.60,91.30,893682,33,19939,-59
2020-02-24 06:59:04,2.61,2.61,2.61,91.04,890619,33,19971,-62
2020-02-24 06:59:55,2.65,2.65,2.65,91.39,893735,33,19936,-60
2020-02-24 07:00:45,2.69,2.69,2.69,91.31,893504,33,19974,-61
2020-02-24 07:01:36,2.70,2.70,2.70,91.42,893738,33,20020,-61
2020-02-24 07:02:27,2.69,2.69,2.69,90.82,893278,33,20369,-60
2020-02-24 07:03:17,2.57,2.57,2.57,90.20,896727,33,20403,-59
2020-02-24 07:04:07,2.59,2.59,2.59,90.71,896741,33,19931,-61
2020-02-24 07:04:58,2.58,2.58,2.58,90.85,895638,33,19939,-61
2020-02-24 07:05:48,2.63,2.63,2.63,90.83,896612,33,20022,-62
2020-02-24 07:06:39,2.61,2.61,2.61,90.91,896535,33,20013,-61
2020-02-24 07:07:29,2.60,2.60,2.60,91.18,898493,33,20026,-61
2020-02-24 07:08:20,2.72,2.72,2.72,91.51,898635,33,19931,-61
2020-02-24 07:09:10,2.65,2.65,2.65,91.30,899667,32,20339,-62
2020-02-24 07:10:01,2.53,2.53,2.53,90.81,901644,32,19985,-61
2020-02-24 07:10:52,2.47,2.47,2.47,90.71,895517,33,19936,-61
2020-02-24 07:11:42,2.49,2.49,2.49,91.04,895525,33,19981,-62
2020-02-24 07:12:33,2.55,2.55,2.55,91.06,896487,33,19928,-63
2020-02-24 07:13:23,2.67,2.67,2.67,91.08,896633,33,19943,-61
2020-02-24 07:14:14,2.66,2.66,2.66,90.64,895743,33,20338,-62
2020-02-24 07:15:05,2.67,2.67,2.67,90.70,896698,33,19971,-62
2020-02-24 07:15:55,2.65,2.65,2.65,90.51,893515,33,19983,-61
2020-02-24 07:16:46,2.67,2.67,2.67,89.88,895390,33,19932,-62
2020-02-24 07:17:36,2.71,2.71,2.71,90.62,890464,33,20299,-62
2020-02-24 07:18:29,2.65,2.65,2.65,89.49,893444,33,19940,-61
2020-02-24 07:19:20,2.65,2.65,2.65,90.84,896898,33,19936,-60
2020-02-24 07:20:10,2.71,2.71,2.71,90.54,898786,33,19947,-61
2020-02-24 07:21:01,2.75,2.75,2.75,90.47,898700,33,19949,-61
2020-02-24 07:21:51,2.78,2.78,2.78,89.90,898476,33,20325,-62
2020-02-24 07:22:42,2.73,2.73,2.73,89.27,898494,33,19939,-62
2020-02-24 07:23:33,2.80,2.80,2.80,89.75,896638,33,19936,-61
2020-02-24 07:24:23,2.83,2.83,2.83,90.25,898576,33,19946,-61
2020-02-24 07:25:14,2.82,2.82,2.82,90.27,896632,33,19939,-61
2020-02-24 07:26:04,2.72,2.72,2.72,89.86,892516,33,20354,-62
2020-02-24 07:26:55,2.66,2.66,2.66,88.53,893530,33,19944,-61
2020-02-24 07:27:45,2.67,2.67,2.67,89.97,893582,33,19946,-61
2020-02-24 07:28:37,2.67,2.67,2.67,90.59,892386,33,19932,-61
2020-02-24 07:29:27,2.66,2.66,2.66,89.94,889386,33,19988,-61
2020-02-24 07:30:23,2.62,2.62,2.62,89.85,887607,33,20016,-60
2020-02-24 07:31:30,2.61,2.61,2.61,89.96,892530,33,20411,-64
2020-02-24 07:32:30,2.66,2.66,2.66,90.66,895538,33,20353,-62
2020-02-24 07:33:22,2.67,2.67,2.67,90.83,895578,33,19999,-61
2020-02-24 07:34:20,2.80,2.80,2.80,90.77,897654,33,19927,-62
2020-02-24 07:35:20,2.94,2.94,2.94,90.95,895485,33,19935,-60
2020-02-24 07:36:18,2.84,2.84,2.84,91.96,898329,33,19981,-61
2020-02-24 07:37:18,2.87,2.87,2.87,91.85,895092,33,19936,-62
2020-02-24 07:38:18,2.95,2.95,2.95,92.16,895415,33,19932,-61
2020-02-24 07:39:08,3.02,3.02,3.02,92.02,895330,33,19987,-61
2020-02-24 07:40:06,3.05,3.05,3.05,91.19,897457,33,19935,-62
2020-02-24 07:40:57,2.94,2.94,2.94,90.30,898379,33,19932,-61
2020-02-24 07:41:47,3.00,3.00,3.00,91.26,900257,32,19950,-63
2020-02-24 07:42:38,3.04,3.04,3.04,91.34,897980,33,19931,-61
2020-02-24 07:43:28,3.00,3.00,3.00,91.33,898505,33,19932,-60
2020-02-24 07:44:19,2.99,2.99,2.99,91.75,896549,33,19961,-61
2020-02-24 07:45:09,3.05,3.05,3.05,91.52,898447,33,19982,-60
2020-02-24 07:46:00,3.04,3.04,3.04,91.47,898564,33,19940,-58
2020-02-24 07:46:51,3.03,3.03,3.03,91.84,896602,33,19949,-58
2020-02-24 07:47:41,2.99,2.99,2.99,92.20,898467,33,19943,-61
2020-02-24 07:48:32,3.01,3.01,3.01,92.37,898690,33,20011,-59
2020-02-24 07:49:23,2.96,2.96,2.96,92.46,898385,33,19957,-58
2020-02-24 07:50:13,3.01,3.01,3.01,92.38,898594,33,19932,-58
2020-02-24 07:51:04,3.05,3.05,3.05,92.78,896640,33,19939,-56
2020-02-24 07:51:55,3.03,3.03,3.03,92.88,895366,33,19928,-60
2020-02-24 07:52:46,3.08,3.08,3.08,93.50,893473,33,20330,-58
2020-02-24 07:53:36,3.10,3.10,3.10,93.46,891949,33,19950,-59
2020-02-24 07:54:27,3.14,3.14,3.14,93.41,891526,33,19936,-55
2020-02-24 07:55:17,2.98,2.98,2.98,92.95,896432,33,19966,-59
2020-02-24 07:56:08,3.03,3.03,3.03,93.08,895398,33,19966,-57
2020-02-24 07:56:58,2.99,2.99,2.99,93.11,896443,33,19982,-56
2020-02-24 07:57:49,3.05,3.05,3.05,93.43,896329,33,19963,-60
2020-02-24 07:58:40,3.07,3.07,3.07,93.43,898386,33,19969,-59
2020-02-24 07:59:30,3.09,3.09,3.09,93.32,893362,33,19932,-59
2020-02-24 08:00:21,3.17,3.17,3.17,93.24,895421,33,20018,-58
2020-02-24 08:01:12,3.22,3.22,3.22,93.33,894451,33,19944,-59
2020-02-24 08:02:02,3.23,3.23,3.23,93.27,895555,33,20106,-55
2020-02-24 08:02:53,3.13,3.13,3.13,93.20,893390,33,20291,-59
2020-02-24 08:03:43,3.11,3.11,3.11,93.67,896458,33,20302,-56
2020-02-24 08:04:35,3.07,3.07,3.07,93.67,896322,33,19971,-55
2020-02-24 08:05:26,3.06,3.06,3.06,94.00,898549,33,19935,-59
2020-02-24 08:06:16,3.10,3.10,3.10,93.99,899754,32,20288,-60
2020-02-24 08:07:10,3.12,3.12,3.12,94.00,898346,33,20308,-60
2020-02-24 08:08:01,3.13,3.13,3.13,93.83,895328,33,19932,-58
2020-02-24 08:08:51,3.13,3.13,3.13,93.80,895017,33,19928,-57
2020-02-24 08:09:22,3.22,3.22,3.22,93.72,894365,33,19931,-54
2020-02-24 08:10:13,3.26,3.26,3.26,93.60,895406,33,19938,-56
2020-02-24 08:11:03,3.30,3.30,3.30,93.77,893120,33,20084,-64
2020-02-24 08:11:57,3.36,3.36,3.36,93.60,897730,33,19935,-63
2020-02-24 08:12:49,3.40,3.40,3.40,93.52,898309,33,19927,-62
2020-02-24 08:13:39,3.35,3.35,3.35,93.20,895404,33,20003,-61
2020-02-24 08:14:30,3.40,3.40,3.40,93.28,896678,33,19943,-63
2020-02-24 08:15:21,3.35,3.35,3.35,93.52,899348,33,19965,-63
2020-02-24 08:16:14,3.52,3.52,3.52,93.69,898096,33,19946,-63
2020-02-24 08:17:08,3.57,3.57,3.57,93.59,892470,33,19975,-63
2020-02-24 08:17:58,3.41,3.41,3.41,93.12,893982,33,20326,-64
2020-02-24 08:18:49,3.33,3.33,3.33,93.58,894466,33,19943,-62
2020-02-24 08:19:39,3.41,3.41,3.41,93.94,895250,33,19936,-64
2020-02-24 08:20:32,3.42,3.42,3.42,93.84,896662,33,19991,-62
2020-02-24 08:21:22,3.42,3.42,3.42,93.61,900133,33,19975,-61
2020-02-24 08:22:13,3.51,3.51,3.51,93.85,898864,33,19931,-62
2020-02-24 08:23:05,3.42,3.42,3.42,93.45,899244,33,20348,-62
2020-02-24 08:23:55,3.42,3.42,3.42,93.24,895851,33,20003,-63
2020-02-24 08:24:46,3.46,3.46,3.46,93.35,895704,33,19978,-62
2020-02-24 08:25:37,3.50,3.50,3.50,93.60,894291,33,19982,-62
2020-02-24 08:26:27,3.52,3.52,3.52,93.78,897516,33,19950,-62
2020-02-24 08:27:18,3.54,3.54,3.54,93.65,899679,33,19947,-61
2020-02-24 08:28:08,3.52,3.52,3.52,93.47,897429,33,19965,-62
2020-02-24 08:28:59,3.51,3.51,3.51,93.41,899472,33,20339,-62
2020-02-24 08:29:51,3.38,3.38,3.38,93.05,894157,33,19947,-62
2020-02-24 08:30:42,3.56,3.56,3.56,93.31,893174,33,20299,-61
2020-02-24 08:31:32,3.48,3.48,3.48,93.22,895799,33,19947,-61
2020-02-24 08:32:23,3.53,3.53,3.53,93.05,896634,33,19941,-62
2020-02-24 08:33:14,3.65,3.65,3.65,93.24,897895,33,19932,-62
2020-02-24 08:34:04,3.67,3.67,3.67,93.05,897789,33,19962,-63
2020-02-24 08:34:56,3.63,3.63,3.63,92.66,896526,33,20025,-61
2020-02-24 08:35:47,3.57,3.57,3.57,92.63,898071,33,20361,-64
2020-02-24 08:36:37,3.50,3.50,3.50,92.88,901015,32,19947,-62
2020-02-24 08:37:28,3.58,3.58,3.58,93.22,903045,32,20283,-61
2020-02-24 08:38:19,3.61,3.61,3.61,93.00,899953,33,19973,-62
2020-02-24 08:39:09,3.72,3.72,3.72,93.11,896887,33,19952,-61
2020-02-24 08:40:00,3.71,3.71,3.71,92.75,897863,33,19966,-63
2020-02-24 08:40:51,3.65,3.65,3.65,92.89,899400,33,19936,-60
2020-02-24 08:41:42,3.71,3.71,3.71,93.00,899841,33,20286,-61
2020-02-24 08:42:38,3.80,3.80,3.80,92.77,900899,32,19931,-61
2020-02-24 08:43:29,3.87,3.87,3.87,92.65,899774,33,20227,-63
2020-02-24 08:44:19,3.90,3.90,3.90,92.64,899821,33,19991,-62
2020-02-24 08:45:10,3.99,3.99,3.99,92.41,896380,33,19945,-61
2020-02-24 08:46:01,3.88,3.88,3.88,92.19,893427,33,19952,-61
2020-02-24 08:46:54,3.86,3.86,3.86,91.84,895865,33,19936,-63
2020-02-24 08:47:46,3.94,3.94,3.94,91.52,900447,32,19958,-61
2020-02-24 08:48:36,3.96,3.96,3.96,91.78,901852,33,19974,-60
2020-02-24 08:49:27,3.98,3.98,3.98,92.06,895854,33,19935,-62
2020-02-24 08:50:18,3.95,3.95,3.95,92.08,892799,33,19932,-61
2020-02-24 08:51:08,3.98,3.98,3.98,92.49,894948,33,19959,-62
2020-02-24 08:51:59,3.87,3.87,3.87,92.73,899946,33,19943,-61
2020-02-24 08:52:49,3.87,3.87,3.87,92.61,902185,32,20010,-62
2020-02-24 08:53:40,3.92,3.92,3.92,92.69,902337,32,19946,-62
2020-02-24 08:54:31,4.09,4.09,4.09,92.60,899020,33,20392,-62
2020-02-24 08:55:21,4.24,4.24,4.24,92.36,899135,33,19942,-61
2020-02-24 08:56:12,4.19,4.19,4.19,91.71,896951,33,19955,-62
2020-02-24 08:57:02,4.18,4.18,4.18,91.86,895905,33,19936,-61
2020-02-24 08:57:53,4.19,4.19,4.19,91.75,893649,33,20033,-61
2020-02-24 08:58:44,4.05,4.05,4.05,91.70,894042,33,19936,-59
2020-02-24 08:59:34,4.08,4.08,4.08,92.21,893978,33,19944,-61
2020-02-24 09:00:25,4.27,4.27,4.27,92.48,896921,33,19931,-60
2020-02-24 09:01:16,4.29,4.29,4.29,92.01,900105,32,19939,-60
2020-02-24 09:02:06,4.29,4.29,4.29,91.85,902108,32,19931,-62
2020-02-24 09:02:57,4.15,4.15,4.15,91.62,901969,32,20303,-63
2020-02-24 09:03:48,4.09,4.09,4.09,91.37,898875,33,19973,-63
2020-02-24 09:04:38,3.89,3.89,3.89,91.83,895808,33,20334,-63
2020-02-24 09:05:29,3.88,3.88,3.88,92.31,897005,33,19932,-63
2020-02-24 09:06:19,3.89,3.89,3.89,92.19,896903,33,20055,-62
2020-02-24 09:07:10,4.04,4.04,4.04,92.60,898948,33,20224,-63
2020-02-24 09:08:01,4.08,4.08,4.08,92.17,896953,33,19940,-63
2020-02-24 09:08:51,4.08,4.08,4.08,92.37,898707,33,19975,-63
2020-02-24 09:09:31,4.10,4.10,4.10,91.68,896998,33,19979,-63
2020-02-24 09:10:22,4.06,4.06,4.06,91.88,895623,33,19961,-63
2020-02-24 09:11:12,4.09,4.09,4.09,91.79,895736,33,19943,-62
2020-02-24 09:12:03,4.17,4.17,4.17,92.21,896992,33,20346,-64
2020-02-24 09:12:53,4.16,4.16,4.16,91.07,896840,33,19967,-63
2020-02-24 09:13:44,4.14,4.14,4.14,91.50,899030,33,20230,-63
2020-02-24 09:14:35,4.10,4.10,4.10,92.14,897010,33,19947,-63
2020-02-24 09:15:27,4.19,4.19,4.19,92.69,897883,33,20309,-61
2020-02-24 09:16:17,4.19,4.19,4.19,91.66,895838,33,20076,-61
2020-02-24 09:17:08,4.23,4.23,4.23,91.66,896962,33,19932,-61
2020-02-24 09:17:58,4.20,4.20,4.20,91.80,898894,33,19990,-60
2020-02-24 09:18:49,4.24,4.24,4.24,90.75,900050,32,19947,-61
2020-02-24 09:19:40,4.32,4.32,4.32,90.19,902028,32,19955,-56
2020-02-24 09:20:32,4.50,4.50,4.50,90.23,902179,32,19954,-61
2020-02-24 09:21:23,4.32,4.32,4.32,89.32,902164,32,20032,-63
2020-02-24 09:22:13,4.32,4.32,4.32,90.52,902175,32,19931,-63
2020-02-24 09:23:05,4.31,4.31,4.31,90.54,898713,33,19939,-62
2020-02-24 09:23:56,4.49,4.49,4.49,90.08,895931,33,19936,-63
2020-02-24 09:24:47,4.52,4.52,4.52,89.92,897014,33,20349,-62
2020-02-24 09:25:39,4.67,4.67,4.67,89.18,898930,33,19961,-63
2020-02-24 09:26:29,4.66,4.66,4.66,86.88,897085,33,19935,-63
2020-02-24 09:27:20,4.70,4.70,4.70,87.86,895737,33,19962,-62
2020-02-24 09:28:11,4.70,4.70,4.70,87.67,896882,33,19943,-63
2020-02-24 09:29:01,4.73,4.73,4.73,88.26,900030,32,20265,-64
2020-02-24 09:29:52,4.77,4.77,4.77,88.40,902096,32,19953,-63
2020-02-24 09:30:44,4.82,4.82,4.82,88.67,898591,33,19939,-63
2020-02-24 09:31:34,4.90,4.90,4.90,89.12,898978,33,19935,-64
2020-02-24 09:32:25,4.93,4.93,4.93,88.51,900179,32,19931,-64
2020-02-24 09:33:17,4.94,4.94,4.94,87.30,898584,33,19950,-63
2020-02-24 09:34:07,4.92,4.92,4.92,86.79,895854,33,19969,-61
2020-02-24 09:34:59,5.07,5.07,5.07,87.11,895770,33,19932,-64
2020-02-24 09:35:49,5.29,5.29,5.29,87.18,898289,32,19966,-64
2020-02-24 09:36:29,5.14,5.14,5.14,85.07,898860,33,20320,-64
2020-02-24 09:37:24,5.13,5.13,5.13,84.73,895870,33,19967,-64
2020-02-24 09:38:15,4.90,4.90,4.90,83.81,893097,33,20348,-63
2020-02-24 09:39:05,5.12,5.12,5.12,84.39,894334,33,19952,-62
2020-02-24 09:39:57,5.21,5.21,5.21,80.89,896921,33,19932,-63
2020-02-24 09:40:51,5.22,5.22,5.22,79.85,896864,33,20016,-61
2020-02-24 09:41:42,5.38,5.38,5.38,80.10,892586,33,19932,-61
2020-02-24 09:42:34,5.46,5.46,5.46,80.17,894073,33,20266,-63
2020-02-24 09:43:25,5.58,5.58,5.58,79.28,898371,32,20295,-63
2020-02-24 09:44:15,5.28,5.28,5.28,79.25,898631,33,20281,-63
2020-02-24 09:45:06,5.33,5.33,5.33,79.66,895565,33,19928,-63
2020-02-24 09:45:57,5.32,5.32,5.32,78.80,890722,33,20347,-63
2020-02-24 09:46:47,5.00,5.00,5.00,81.11,890430,33,19936,-60
2020-02-24 09:47:39,5.06,5.06,5.06,79.69,894727,33,20302,-60
2020-02-24 09:48:29,5.24,5.24,5.24,81.08,893344,33,19995,-59
2020-02-24 09:49:20,5.50,5.50,5.50,82.06,895457,33,20373,-59
2020-02-24 09:50:11,5.43,5.43,5.43,79.59,897960,32,19954,-62
2020-02-24 09:51:02,5.15,5.15,5.15,81.11,898698,32,19927,-62
2020-02-24 09:51:55,5.05,5.05,5.05,81.03,898848,33,19946,-61
2020-02-24 09:52:45,5.06,5.06,5.06,82.57,896984,33,20369,-63
2020-02-24 09:53:36,5.20,5.20,5.20,82.23,898576,33,19927,-63
2020-02-24 09:54:26,5.09,5.09,5.09,80.51,899619,32,19931,-62
2020-02-24 09:55:17,5.04,5.04,5.04,81.66,898714,33,20018,-63
2020-02-24 09:56:07,4.94,4.94,4.94,82.04,898292,33,19950,-62
2020-02-24 09:56:58,4.86,4.86,4.86,81.82,896720,33,20322,-62
2020-02-24 09:57:49,4.97,4.97,4.97,81.17,895552,33,19950,-61
2020-02-24 09:58:39,5.15,5.15,5.15,82.19,896872,33,19936,-61
2020-02-24 09:59:30,5.14,5.14,5.14,81.32,893491,33,19936,-62
2020-02-24 10:00:21,5.18,5.18,5.18,80.55,892771,33,20003,-63
2020-02-24 10:01:11,5.08,5.08,5.08,81.82,894781,33,19931,-63
2020-02-24 10:02:01,5.02,5.02,5.02,82.16,900034,32,19941,-64
2020-02-24 10:02:52,5.04,5.04,5.04,81.15,898759,33,20353,-63
2020-02-24 10:03:43,4.93,4.93,4.93,80.28,895695,33,19940,-63
2020-02-24 10:04:33,4.98,4.98,4.98,81.50,896896,33,20302,-63
2020-02-24 10:05:24,5.14,5.14,5.14,80.48,900086,32,19974,-64
2020-02-24 10:06:14,5.14,5.14,5.14,80.29,898833,33,20358,-61
2020-02-24 10:07:05,5.12,5.12,5.12,81.27,895905,33,20015,-62
2020-02-24 10:07:55,5.28,5.28,5.28,81.69,897102,33,19967,-63
2020-02-24 10:08:46,5.33,5.33,5.33,82.16,896799,33,20091,-64
2020-02-24 10:09:49,5.20,5.20,5.20,81.97,895664,33,19966,-63
2020-02-24 10:10:40,5.10,5.10,5.10,83.40,897834,33,19970,-64
2020-02-24 10:11:31,5.17,5.17,5.17,82.73,897921,33,19927,-62
2020-02-24 10:12:33,5.27,5.27,5.27,83.02,895713,33,20240,-64
2020-02-24 10:13:24,4.85,4.85,4.85,81.79,894858,33,19939,-64
2020-02-24 10:14:35,4.76,4.76,4.76,82.65,897606,33,20059,-64
2020-02-24 10:15:28,4.94,4.94,4.94,82.74,898673,33,19939,-64
2020-02-24 10:16:19,4.93,4.93,4.93,82.26,895206,33,19932,-65
2020-02-24 10:17:10,4.90,4.90,4.90,84.21,898749,33,19954,-64
2020-02-24 10:18:01,5.13,5.13,5.13,84.39,896947,33,19994,-65
2020-02-24 10:18:51,5.09,5.09,5.09,83.80,898759,33,20274,-65
2020-02-24 10:19:42,4.96,4.96,4.96,84.43,899658,32,20006,-64
2020-02-24 10:20:34,5.17,5.17,5.17,83.70,901857,32,19931,-65
2020-02-24 10:21:25,5.19,5.19,5.19,84.24,901960,32,19949,-65
2020-02-24 10:22:16,5.10,5.10,5.10,85.22,902146,32,19931,-65
2020-02-24 10:23:06,5.17,5.17,5.17,85.01,902175,32,20222,-65
2020-02-24 10:23:57,5.02,5.02,5.02,84.64,898310,33,20286,-65
2020-02-24 10:24:48,4.94,4.94,4.94,85.89,895479,33,20342,-65
2020-02-24 10:25:38,4.91,4.91,4.91,86.60,890622,33,19988,-65
2020-02-24 10:26:29,4.82,4.82,4.82,87.15,890635,33,19979,-64
2020-02-24 10:27:22,4.82,4.82,4.82,87.21,891727,33,19930,-64
2020-02-24 10:28:13,4.94,4.94,4.94,87.14,894075,33,20027,-64
2020-02-24 10:29:04,4.89,4.89,4.89,87.31,897193,33,19947,-65
2020-02-24 10:29:54,4.84,4.84,4.84,87.68,898810,33,19947,-65
2020-02-24 10:30:46,4.73,4.73,4.73,86.74,896634,33,19947,-64
2020-02-24 10:31:37,4.76,4.76,4.76,86.19,895463,33,20354,-64
2020-02-24 10:32:28,4.67,4.67,4.67,86.84,896839,33,19965,-65
2020-02-24 10:33:19,4.83,4.83,4.83,87.61,899931,32,19932,-65
2020-02-24 10:34:10,4.91,4.91,4.91,87.18,898897,33,19961,-65
2020-02-24 10:35:00,4.88,4.88,4.88,87.20,898736,33,20300,-65
2020-02-24 10:35:51,4.96,4.96,4.96,87.35,896615,33,19971,-64
2020-02-24 10:36:41,4.86,4.86,4.86,87.06,895345,33,19999,-64
2020-02-24 10:37:33,4.96,4.96,4.96,87.14,893545,33,19936,-65
2020-02-24 10:38:23,5.30,5.30,5.30,86.13,893596,33,19942,-65
2020-02-24 10:39:14,5.04,5.04,5.04,85.72,896788,33,19962,-65
2020-02-24 10:40:05,5.00,5.00,5.00,86.90,893655,33,20349,-65
2020-02-24 10:40:55,4.95,4.95,4.95,86.26,895358,33,20289,-65
2020-02-24 10:41:46,4.97,4.97,4.97,87.41,894455,33,19943,-65
2020-02-24 10:42:37,4.77,4.77,4.77,86.43,895362,33,19927,-66
2020-02-24 10:43:28,4.74,4.74,4.74,88.27,896673,33,19947,-65
2020-02-24 10:44:18,4.85,4.85,4.85,87.64,899478,32,20248,-65
2020-02-24 10:45:11,4.80,4.80,4.80,87.60,898062,33,19931,-65
2020-02-24 10:46:03,4.89,4.89,4.89,88.13,898433,33,19936,-65
2020-02-24 10:46:54,4.93,4.93,4.93,88.30,899713,32,19931,-66
2020-02-24 10:47:44,4.82,4.82,4.82,87.27,898605,33,19936,-65
2020-02-24 10:48:38,4.86,4.86,4.86,88.27,892296,33,20035,-65
2020-02-24 10:49:29,5.03,5.03,5.03,88.65,893929,33,20227,-65
2020-02-24 10:50:19,5.14,5.14,5.14,88.50,898264,32,20289,-65
2020-02-24 10:51:10,5.11,5.11,5.11,88.28,901665,32,19942,-65
2020-02-24 10:52:01,5.09,5.09,5.09,88.37,901795,32,19965,-66
2020-02-24 10:52:54,5.11,5.11,5.11,88.72,901833,32,19939,-65
2020-02-24 10:53:44,5.10,5.10,5.10,88.80,901742,32,19961,-65
2020-02-24 10:54:35,5.18,5.18,5.18,89.64,898327,33,19935,-65
2020-02-24 10:55:26,5.03,5.03,5.03,89.56,898579,33,19947,-65
2020-02-24 10:56:16,5.03,5.03,5.03,89.30,899715,32,19969,-65
2020-02-24 10:57:07,5.14,5.14,5.14,89.32,898643,33,19943,-65
2020-02-24 10:57:58,5.02,5.02,5.02,89.25,898509,33,20348,-65
2020-02-24 10:58:49,4.95,4.95,4.95,89.37,898451,33,19931,-65
2020-02-24 10:59:39,5.09,5.09,5.09,89.20,898438,33,20051,-65
2020-02-24 11:00:35,5.31,5.31,5.31,89.40,899730,32,19954,-65
2020-02-24 11:01:26,5.25,5.25,5.25,88.44,898385,33,19931,-65
2020-02-24 11:02:17,5.39,5.39,5.39,88.03,898372,33,19993,-66
2020-02-24 11:03:08,5.35,5.35,5.35,87.65,899773,32,19939,-65
2020-02-24 11:03:59,5.38,5.38,5.38,88.21,898529,33,19939,-65
2020-02-24 11:04:51,5.44,5.44,5.44,87.85,898414,33,19940,-65
2020-02-24 11:05:41,5.34,5.34,5.34,87.83,895176,33,19936,-65
2020-02-24 11:06:32,5.54,5.54,5.54,88.60,896702,33,19932,-65
2020-02-24 11:07:23,5.36,5.36,5.36,88.12,896425,33,19928,-66
2020-02-24 11:08:14,5.34,5.34,5.34,86.97,898679,33,19946,-65
2020-02-24 11:09:05,5.42,5.42,5.42,87.59,899739,32,19931,-65
2020-02-24 11:09:59,5.23,5.23,5.23,88.18,901594,32,19969,-65
2020-02-24 11:10:52,5.37,5.37,5.37,88.32,901690,32,19951,-64
2020-02-24 11:11:42,5.32,5.32,5.32,87.64,901896,32,19931,-65
2020-02-24 11:12:35,5.36,5.36,5.36,88.54,898075,33,19941,-64
2020-02-24 11:13:26,5.33,5.33,5.33,88.24,898277,33,19942,-64
2020-02-24 11:14:17,5.28,5.28,5.28,87.54,898329,33,19973,-64
2020-02-24 11:15:07,5.26,5.26,5.26,87.77,898413,33,20349,-64
2020-02-24 11:15:59,5.21,5.21,5.21,87.18,896485,33,20012,-65
2020-02-24 11:16:51,5.26,5.26,5.26,87.96,892297,33,20309,-64
2020-02-24 11:17:41,5.47,5.47,5.47,87.49,890685,33,20381,-64
2020-02-24 11:18:32,5.33,5.33,5.33,87.41,894912,33,20339,-64
2020-02-24 11:19:23,5.40,5.40,5.40,86.75,896561,33,19931,-65
2020-02-24 11:20:14,5.54,5.54,5.54,86.16,898019,33,19932,-64
2020-02-24 11:21:04,5.45,5.45,5.45,86.61,898590,33,19987,-65
2020-02-24 11:21:55,5.43,5.43,5.43,87.32,899720,32,19990,-65
2020-02-24 11:22:48,5.42,5.42,5.42,87.44,898296,33,19947,-64
2020-02-24 11:23:39,5.44,5.44,5.44,87.13,898085,33,19931,-65
2020-02-24 11:24:29,5.48,5.48,5.48,86.73,898511,33,19946,-65
2020-02-24 11:25:20,5.41,5.41,5.41,86.45,898299,33,19946,-65
2020-02-24 11:26:11,5.48,5.48,5.48,87.11,896605,33,19969,-65
2020-02-24 11:27:02,5.56,5.56,5.56,86.90,895328,33,19928,-65
2020-02-24 11:27:53,5.68,5.68,5.68,86.88,896683,33,19954,-64
2020-02-24 11:28:43,5.62,5.62,5.62,86.67,898441,33,19975,-64
2020-02-24 11:29:34,5.59,5.59,5.59,85.50,896405,33,19928,-65
2020-02-24 11:30:34,5.48,5.48,5.48,86.52,892395,33,19987,-65
2020-02-24 11:31:24,5.32,5.32,5.32,86.82,894278,33,19947,-65
2020-02-24 11:32:15,5.40,5.40,5.40,87.23,897640,33,19955,-65
2020-02-24 11:33:06,5.43,5.43,5.43,87.12,899728,32,20316,-65
2020-02-24 11:33:56,5.35,5.35,5.35,87.86,898445,33,19944,-65
2020-02-24 11:34:47,5.34,5.34,5.34,88.13,898473,33,20298,-65
2020-02-24 11:35:38,5.33,5.33,5.33,89.10,896335,33,19932,-65
2020-02-24 11:36:28,5.41,5.41,5.41,88.48,898527,33,19965,-65
2020-02-24 11:37:19,5.36,5.36,5.36,89.03,899842,32,20031,-65
2020-02-24 11:38:10,5.21,5.21,5.21,89.09,901961,32,20282,-65
2020-02-24 11:39:00,5.18,5.18,5.18,89.40,901823,32,20344,-65
2020-02-24 11:39:53,5.17,5.17,5.17,89.58,898369,33,20310,-65
2020-02-24 11:40:43,5.09,5.09,5.09,89.19,898326,33,19970,-65
2020-02-24 11:41:34,5.20,5.20,5.20,89.49,896552,33,19932,-65
2020-02-24 11:42:29,5.22,5.22,5.22,89.73,898445,33,19931,-64
2020-02-24 11:43:19,5.20,5.20,5.20,90.02,898486,33,20348,-65
2020-02-24 11:44:10,5.25,5.25,5.25,90.33,896668,33,20374,-65
2020-02-24 11:45:01,5.17,5.17,5.17,89.66,898280,33,19943,-65
2020-02-24 11:45:51,5.19,5.19,5.19,90.10,899576,32,19958,-65
2020-02-24 11:46:42,5.19,5.19,5.19,90.55,901659,32,20343,-65
2020-02-24 11:47:35,5.27,5.27,5.27,90.72,898408,33,20364,-65
2020-02-24 11:48:26,5.30,5.30,5.30,90.09,898456,33,19950,-64
2020-02-24 11:49:16,5.23,5.23,5.23,90.12,898448,33,20273,-65
2020-02-24 11:50:08,5.11,5.11,5.11,89.60,898314,33,19966,-64
2020-02-24 11:50:59,5.18,5.18,5.18,89.59,899543,32,20277,-65
2020-02-24 11:51:50,5.17,5.17,5.17,90.12,901475,32,20412,-65
2020-02-24 11:52:41,5.30,5.30,5.30,90.11,894887,33,20250,-65
2020-02-24 11:53:31,5.30,5.30,5.30,90.31,895223,33,19994,-65
2020-02-24 11:54:22,5.22,5.22,5.22,90.17,897508,33,19935,-65
2020-02-24 11:55:13,5.26,5.26,5.26,90.38,898287,33,19965,-65
2020-02-24 11:56:04,5.25,5.25,5.25,89.92,898450,33,19941,-65
2020-02-24 11:56:55,5.23,5.23,5.23,89.88,899706,32,20003,-65
2020-02-24 11:57:45,5.23,5.23,5.23,90.52,901540,32,19973,-65
2020-02-24 11:58:37,5.25,5.25,5.25,90.39,898222,33,19932,-65
2020-02-24 11:59:28,5.13,5.13,5.13,90.26,898585,33,20249,-65
2020-02-24 12:00:19,5.27,5.27,5.27,90.66,898388,33,19951,-65
2020-02-24 12:01:09,5.24,5.24,5.24,90.37,898339,33,19931,-65
2020-02-24 12:02:00,5.36,5.36,5.36,90.62,899373,32,19931,-65
2020-02-24 12:02:51,5.50,5.50,5.50,90.18,900288,32,19990,-66
2020-02-24 12:03:44,5.43,5.43,5.43,89.44,899378,33,20325,-65
2020-02-24 12:04:35,5.37,5.37,5.37,89.82,898390,33,19936,-63
2020-02-24 12:05:25,5.32,5.32,5.32,90.35,898600,33,19931,-65
2020-02-24 12:06:16,5.26,5.26,5.26,90.36,898359,33,20015,-66
2020-02-24 12:07:07,5.13,5.13,5.13,90.64,898453,33,19936,-65
2020-02-24 12:07:57,5.15,5.15,5.15,90.62,899622,32,19935,-65
2020-02-24 12:08:48,5.16,5.16,5.16,90.78,901644,32,19931,-66
2020-02-24 12:09:28,5.27,5.27,5.27,90.67,901784,32,19945,-65
2020-02-24 12:10:19,5.34,5.34,5.34,90.84,901767,32,19950,-65
2020-02-24 12:11:10,5.47,5.47,5.47,90.50,901749,32,20277,-65
2020-02-24 12:12:01,5.38,5.38,5.38,90.23,901776,32,19931,-65
2020-02-24 12:12:53,5.36,5.36,5.36,90.85,901814,32,20332,-66
2020-02-24 12:13:43,5.35,5.35,5.35,90.63,898485,33,20014,-64
2020-02-24 12:14:37,5.29,5.29,5.29,90.55,895353,33,19991,-64
2020-02-24 12:15:09,5.37,5.37,5.37,90.48,895695,33,20307,-64
2020-02-24 12:15:59,5.41,5.41,5.41,90.39,889585,33,19979,-65
2020-02-24 12:16:50,5.46,5.46,5.46,90.30,892474,33,20023,-65
2020-02-24 12:17:48,5.42,5.42,5.42,90.52,894638,33,19978,-64
2020-02-24 12:18:39,5.52,5.52,5.52,90.74,897443,33,19940,-64
2020-02-24 12:19:29,5.56,5.56,5.56,90.62,895423,33,19966,-63
2020-02-24 12:20:20,5.70,5.70,5.70,89.99,893731,33,19932,-66
2020-02-24 12:21:11,5.87,5.87,5.87,89.27,896541,33,19931,-65
2020-02-24 12:22:02,5.61,5.61,5.61,89.11,899359,33,20375,-65
2020-02-24 12:22:52,5.72,5.72,5.72,90.07,898575,33,19975,-63
2020-02-24 12:23:43,5.77,5.77,5.77,89.49,895384,33,19932,-64
2020-02-24 12:24:35,5.64,5.64,5.64,89.62,895446,33,19950,-64
2020-02-24 12:25:26,5.71,5.71,5.71,89.91,896199,33,19942,-64
2020-02-24 12:26:16,5.61,5.61,5.61,89.55,894996,33,19938,-64
2020-02-24 12:27:07,5.65,5.65,5.65,89.87,893145,33,19940,-64
2020-02-24 12:27:58,5.90,5.90,5.90,89.38,896543,33,19956,-64
2020-02-24 12:28:49,5.79,5.79,5.79,89.98,896375,33,19970,-63
2020-02-24 12:29:40,5.70,5.70,5.70,89.63,895291,33,20015,-64
2020-02-24 12:30:32,5.99,5.99,5.99,89.53,895062,33,19932,-64
2020-02-24 12:31:23,5.68,5.68,5.68,88.94,891740,33,19932,-65
2020-02-24 12:32:13,5.86,5.86,5.86,89.27,894553,33,20270,-64
2020-02-24 12:33:05,5.84,5.84,5.84,89.67,899511,33,20009,-65
2020-02-24 12:33:56,5.87,5.87,5.87,89.36,901167,33,19969,-65
2020-02-24 12:34:47,5.94,5.94,5.94,88.59,898365,33,19931,-65
2020-02-24 12:36:18,6.02,6.02,6.02,89.57,315485,30,20338,-61
2020-02-24 12:37:09,6.06,6.06,6.06,89.23,897683,33,20321,-60
2020-02-24 12:37:59,6.21,6.21,6.21,88.42,901487,33,19982,-61
2020-02-24 12:38:51,6.14,6.14,6.14,88.12,899066,33,19940,-59
2020-02-24 12:39:45,6.00,6.00,6.00,88.12,900937,33,19958,-60
2020-02-24 12:40:36,6.12,6.12,6.12,88.44,899569,33,19951,-61
2020-02-24 12:41:28,6.16,6.16,6.16,88.19,901292,33,19935,-61
2020-02-24 12:42:19,6.16,6.16,6.16,88.65,899171,33,19928,-61
2020-02-24 12:43:12,6.22,6.22,6.22,89.18,901236,33,19943,-61
2020-02-24 12:44:02,6.10,6.10,6.10,88.28,900865,33,19977,-61
2020-02-24 12:44:53,6.13,6.13,6.13,88.41,901223,33,20261,-60
2020-02-24 12:45:44,6.38,6.38,6.38,88.39,896319,33,20371,-61
2020-02-24 12:46:36,6.50,6.50,6.50,87.57,898236,33,19931,-61
2020-02-24 12:47:28,6.73,6.73,6.73,87.05,899741,33,19931,-61
2020-02-24 12:48:18,6.55,6.55,6.55,87.53,898303,33,19974,-63
2020-02-24 12:49:11,6.78,6.78,6.78,87.28,895248,33,19970,-60
2020-02-24 12:50:01,6.93,6.93,6.93,86.53,896501,33,19962,-61
2020-02-24 12:50:56,6.61,6.61,6.61,86.10,898128,33,20367,-61
2020-02-24 12:51:46,7.17,7.17,7.17,86.49,899875,33,19936,-61
2020-02-24 12:52:37,7.14,7.14,7.14,85.65,901287,33,19946,-61
2020-02-24 12:53:29,7.42,7.42,7.42,85.90,901525,33,19936,-62
2020-02-24 12:54:20,7.52,7.52,7.52,83.73,901469,33,19930,-63
2020-02-24 12:55:13,7.32,7.32,7.32,84.84,895312,33,19942,-61
2020-02-24 12:56:24,7.15,7.15,7.15,85.15,895122,33,20019,-62
2020-02-24 12:57:24,7.26,7.26,7.26,85.46,898081,33,19931,-60
2020-02-24 12:58:25,7.43,7.43,7.43,84.68,901229,33,19942,-59
2020-02-24 12:59:16,7.59,7.59,7.59,84.68,901407,33,19936,-61
2020-02-24 13:00:10,7.38,7.38,7.38,85.79,898255,33,19931,-61
2020-02-24 13:01:05,7.60,7.60,7.60,84.23,895151,33,19943,-61
2020-02-24 13:01:57,7.47,7.47,7.47,83.22,897117,33,20255,-61
2020-02-24 13:02:47,7.32,7.32,7.32,84.77,896698,33,20321,-60
2020-02-24 13:03:38,7.40,7.40,7.40,85.92,895132,33,19987,-60
2020-02-24 13:04:34,7.55,7.55,7.55,84.59,896234,33,19948,-61
2020-02-24 13:05:24,7.99,7.99,7.99,84.61,899792,33,19943,-61
2020-02-24 13:06:15,7.76,7.76,7.76,83.30,901112,33,19954,-62
2020-02-24 13:07:06,7.70,7.70,7.70,82.29,901324,33,20313,-61
2020-02-24 13:07:56,7.60,7.60,7.60,84.15,898064,33,19969,-61
2020-02-24 13:08:48,7.74,7.74,7.74,83.52,898626,33,19954,-61
2020-02-24 13:09:41,7.78,7.78,7.78,83.81,899991,32,19946,-62
2020-02-24 13:10:33,7.68,7.68,7.68,84.78,898274,33,19938,-62
2020-02-24 13:11:26,7.65,7.65,7.65,84.08,898858,33,20353,-65
2020-02-24 13:12:17,7.58,7.58,7.58,84.28,900022,33,20329,-61
2020-02-24 13:13:08,7.58,7.58,7.58,84.68,897176,33,20340,-63
2020-02-24 13:13:58,8.03,8.03,8.03,82.71,895891,33,19931,-60
2020-02-24 13:14:52,8.03,8.03,8.03,83.31,897766,33,19949,-60
2020-02-24 13:15:43,8.18,8.18,8.18,81.69,902210,32,19962,-62
2020-02-24 13:16:35,8.23,8.23,8.23,82.35,898895,33,19979,-61
2020-02-24 13:17:26,8.50,8.50,8.50,81.45,898960,33,20306,-60
2020-02-24 13:18:19,8.12,8.12,8.12,83.39,900354,32,19944,-63
2020-02-24 13:19:11,8.24,8.24,8.24,82.80,895701,33,19954,-63
2020-02-24 13:20:01,8.32,8.32,8.32,82.32,895611,33,20257,-63
2020-02-24 13:20:53,8.21,8.21,8.21,81.71,897127,33,19931,-60
2020-02-24 13:21:44,8.08,8.08,8.08,83.34,896762,33,19990,-61
2020-02-24 13:22:34,8.28,8.28,8.28,83.31,895685,33,19951,-60
2020-02-24 13:23:25,8.39,8.39,8.39,82.63,896905,33,19966,-60
2020-02-24 13:24:16,8.48,8.48,8.48,82.21,900052,32,19932,-61
2020-02-24 13:25:08,8.76,8.76,8.76,82.98,902206,32,19965,-62
2020-02-24 13:25:58,9.03,9.03,9.03,81.60,898714,33,19943,-62
2020-02-24 13:26:50,8.99,8.99,8.99,78.98,898563,33,19970,-62
2020-02-24 13:27:41,9.03,9.03,9.03,81.33,899974,32,19931,-59
2020-02-24 13:28:32,9.06,9.06,9.06,80.14,902044,32,19939,-59
2020-02-24 13:29:24,9.06,9.06,9.06,80.55,898904,33,19939,-63
2020-02-24 13:30:16,9.02,9.02,9.02,79.82,898916,33,19979,-58
2020-02-24 13:31:08,9.17,9.17,9.17,80.68,900212,32,19931,-60
2020-02-24 13:31:59,9.42,9.42,9.42,79.90,901993,32,19943,-58
2020-02-24 13:32:49,9.49,9.49,9.49,79.58,901711,32,19931,-60
2020-02-24 13:33:41,9.58,9.58,9.58,80.54,902115,32,19935,-60
2020-02-24 13:34:32,9.95,9.95,9.95,77.76,902029,32,19951,-61
2020-02-24 13:35:24,10.41,10.41,10.41,76.86,898735,33,20304,-62
2020-02-24 13:36:14,10.45,10.45,10.45,75.09,899072,33,19975,-61
2020-02-24 13:37:05,10.51,10.51,10.51,75.02,903000,32,19966,-61
2020-02-24 13:37:56,10.12,10.12,10.12,75.80,903724,32,19990,-61
2020-02-24 13:38:47,9.96,9.96,9.96,75.92,899796,32,19978,-61
2020-02-24 13:39:43,10.16,10.16,10.16,76.05,901736,32,19935,-64
2020-02-24 13:40:35,10.30,10.30,10.30,75.73,901887,32,19950,-62
2020-02-24 13:41:25,10.02,10.02,10.02,75.84,901964,32,19950,-62
2020-02-24 13:42:16,9.81,9.81,9.81,77.55,901984,32,19982,-60
2020-02-24 13:43:08,10.20,10.20,10.20,76.51,901566,33,20000,-60
2020-02-24 13:44:01,10.16,10.16,10.16,76.47,901886,32,19946,-61
2020-02-24 13:44:51,10.01,10.01,10.01,77.58,901514,33,19932,-61
2020-02-24 13:45:42,10.06,10.06,10.06,77.81,901966,32,19935,-61
2020-02-24 13:46:33,10.34,10.34,10.34,76.29,901732,32,19943,-61
2020-02-24 13:47:24,10.35,10.35,10.35,77.00,901886,32,19949,-61
2020-02-24 13:48:15,10.03,10.03,10.03,77.05,902848,32,19976,-61
2020-02-24 13:49:07,9.95,9.95,9.95,77.36,904794,32,19957,-61
2020-02-24 13:49:58,10.13,10.13,10.13,77.58,903645,32,19930,-60
2020-02-24 13:50:48,9.95,9.95,9.95,78.12,901886,32,19972,-60
2020-02-24 13:51:39,10.10,10.10,10.10,78.64,898649,33,19931,-60
2020-02-24 13:52:31,10.58,10.58,10.58,77.06,898564,33,19931,-61
2020-02-24 13:53:21,11.00,11.00,11.00,75.03,899988,32,19943,-62
2020-02-24 13:54:12,11.35,11.35,11.35,75.26,902013,32,19931,-59
2020-02-24 13:55:04,11.48,11.48,11.48,72.97,901801,32,20091,-60
2020-02-24 13:55:55,12.12,12.12,12.12,70.32,901545,32,19939,-60
2020-02-24 13:56:46,12.17,12.17,12.17,69.93,903125,32,20001,-64
2020-02-24 13:57:38,12.49,12.49,12.49,70.13,901625,32,19931,-59
2020-02-24 13:58:29,12.62,12.62,12.62,70.00,901497,33,19935,-61
2020-02-24 13:59:20,11.86,11.86,11.86,71.82,903133,32,19965,-61
2020-02-24 14:00:12,11.87,11.87,11.87,72.59,905090,32,19934,-61
2020-02-24 14:01:03,12.20,12.20,12.20,72.24,903679,32,19985,-60
2020-02-24 14:01:55,11.86,11.86,11.86,72.74,901971,32,19931,-60
2020-02-24 14:02:47,12.06,12.06,12.06,72.57,901539,32,19978,-62
2020-02-24 14:03:38,12.50,12.50,12.50,70.17,901734,32,19985,-61
2020-02-24 14:04:29,12.88,12.88,12.88,68.57,901907,32,20082,-60
2020-02-24 14:05:22,12.97,12.97,12.97,68.76,902208,32,19942,-60
2020-02-24 14:06:13,11.90,11.90,11.90,71.13,902109,32,19931,-62
2020-02-24 14:07:05,12.31,12.31,12.31,71.24,902001,32,19938,-60
2020-02-24 14:07:56,12.41,12.41,12.41,71.08,901879,32,19952,-63
2020-02-24 14:08:27,12.37,12.37,12.37,71.52,901349,32,19939,-62
2020-02-24 14:09:18,12.84,12.84,12.84,69.94,898616,33,19995,-61
2020-02-24 14:09:50,12.92,12.92,12.92,68.71,898663,33,20028,-61
2020-02-24 14:10:45,13.20,13.20,13.20,68.06,901021,32,19935,-60
2020-02-24 14:11:35,12.91,12.91,12.91,67.70,904880,32,19966,-62
2020-02-24 14:12:09,13.07,13.07,13.07,68.29,904887,32,19949,-64
2020-02-24 14:12:59,13.32,13.32,13.32,68.48,901294,33,20321,-60
2020-02-24 14:13:51,13.30,13.30,13.30,66.90,901612,32,19965,-61
2020-02-24 14:14:42,13.01,13.01,13.01,68.26,899535,32,19979,-60
2020-02-24 14:15:32,12.00,12.00,12.00,70.93,898173,33,19927,-61
2020-02-24 14:16:25,12.38,12.38,12.38,70.06,899681,32,19995,-59
2020-02-24 14:17:16,12.84,12.84,12.84,69.94,901926,32,19935,-59
2020-02-24 14:18:09,13.08,13.08,13.08,67.90,901801,32,19969,-60
2020-02-24 14:18:59,12.21,12.21,12.21,70.12,901616,32,19931,-61
2020-02-24 14:19:50,12.33,12.33,12.33,70.01,901228,33,19935,-61
2020-02-24 14:20:30,12.97,12.97,12.97,68.51,901894,32,20031,-62
2020-02-24 14:21:24,13.05,13.05,13.05,66.73,901695,32,19989,-62
2020-02-24 14:22:16,12.46,12.46,12.46,70.19,901675,32,19949,-61
2020-02-24 14:23:08,12.64,12.64,12.64,69.45,901647,32,19935,-61
2020-02-24 14:23:59,13.46,13.46,13.46,66.88,901727,32,19947,-59
2020-02-24 14:24:49,13.47,13.47,13.47,66.46,901950,32,19930,-60
2020-02-24 14:25:41,12.96,12.96,12.96,67.64,904506,32,19961,-59
2020-02-24 14:26:32,12.75,12.75,12.75,68.49,904783,32,19941,-58
2020-02-24 14:27:23,12.79,12.79,12.79,69.18,903717,32,19953,-61
2020-02-24 14:28:16,12.92,12.92,12.92,67.48,902026,32,19994,-59
2020-02-24 14:29:06,13.11,13.11,13.11,68.18,901181,32,20317,-61
2020-02-24 14:29:57,12.79,12.79,12.79,67.92,901818,32,19943,-60
2020-02-24 14:30:48,12.78,12.78,12.78,68.82,902828,32,19947,-61
2020-02-24 14:31:39,12.28,12.28,12.28,70.29,904703,32,20001,-61
2020-02-24 14:32:31,12.83,12.83,12.83,69.72,901359,32,20361,-62
2020-02-24 14:33:25,12.63,12.63,12.63,69.04,901631,32,20009,-61
2020-02-24 14:34:16,12.82,12.82,12.82,69.07,900070,32,19987,-61
2020-02-24 14:35:06,12.97,12.97,12.97,67.89,901616,32,19931,-61
2020-02-24 14:35:57,12.86,12.86,12.86,68.58,899603,32,19946,-61
2020-02-24 14:36:49,13.49,13.49,13.49,67.41,898518,33,20317,-62
2020-02-24 14:37:40,12.79,12.79,12.79,69.85,898362,33,20295,-60
2020-02-24 14:38:35,12.59,12.59,12.59,70.10,899767,32,20352,-61
2020-02-24 14:39:27,12.92,12.92,12.92,69.78,903204,32,20359,-62
2020-02-24 14:40:17,13.00,13.00,13.00,68.61,904839,32,20331,-62
2020-02-24 14:41:08,12.66,12.66,12.66,70.32,903799,32,19961,-63
2020-02-24 14:41:58,12.52,12.52,12.52,69.87,901516,32,19981,-63
2020-02-24 14:42:49,12.83,12.83,12.83,69.91,898413,33,19970,-61
2020-02-24 14:43:40,12.67,12.67,12.67,70.32,896484,33,19932,-61
2020-02-24 14:44:31,12.96,12.96,12.96,69.62,896288,33,19964,-62
2020-02-24 14:45:21,13.20,13.20,13.20,69.05,898527,33,19947,-60
2020-02-24 14:46:12,13.20,13.20,13.20,68.64,899544,32,19931,-62
2020-02-24 14:47:03,13.31,13.31,13.31,67.78,901667,32,19978,-62
2020-02-24 14:47:53,13.06,13.06,13.06,69.19,898372,33,19931,-62
2020-02-24 14:48:44,12.84,12.84,12.84,69.53,898483,33,19931,-60
2020-02-24 14:49:44,12.87,12.87,12.87,70.53,897370,32,19938,-62
2020-02-24 14:50:35,12.59,12.59,12.59,70.09,901619,32,20010,-61
2020-02-24 14:51:26,12.89,12.89,12.89,70.04,903745,32,20395,-61
2020-02-24 14:52:17,12.42,12.42,12.42,71.07,903605,32,20000,-61
2020-02-24 14:53:08,12.54,12.54,12.54,71.73,902014,32,19958,-61
2020-02-24 14:54:10,12.70,12.70,12.70,70.88,902021,32,19931,-62
2020-02-24 14:55:02,12.48,12.48,12.48,72.02,902013,32,19943,-62
2020-02-24 14:55:53,12.20,12.20,12.20,72.44,902213,32,19931,-62
2020-02-24 14:56:44,12.63,12.63,12.63,71.49,902033,32,19935,-61
2020-02-24 14:57:36,13.07,13.07,13.07,70.08,902004,32,20328,-62
2020-02-24 14:58:27,12.86,12.86,12.86,70.59,901990,32,19935,-63
2020-02-24 14:59:17,13.05,13.05,13.05,69.97,901921,32,20284,-61
2020-02-24 15:00:08,12.80,12.80,12.80,70.70,901654,32,19942,-61
2020-02-24 15:01:03,13.14,13.14,13.14,69.72,901859,32,19935,-60
2020-02-24 15:01:54,13.11,13.11,13.11,69.09,902027,33,19935,-62
2020-02-24 15:02:47,12.70,12.70,12.70,70.53,901759,33,19935,-63
2020-02-24 15:03:38,12.43,12.43,12.43,72.09,902661,32,20369,-63
2020-02-24 15:04:34,12.29,12.29,12.29,72.64,904268,32,20350,-63
2020-02-24 15:05:26,12.46,12.46,12.46,72.14,902959,32,19946,-62
2020-02-24 15:06:18,12.15,12.15,12.15,72.89,900316,32,19935,-61
2020-02-24 15:07:09,12.44,12.44,12.44,72.50,898258,33,19943,-64
2020-02-24 15:08:00,11.85,11.85,11.85,74.45,899733,32,20379,-63
2020-02-24 15:08:51,11.79,11.79,11.79,74.83,901327,33,19942,-64
2020-02-24 15:09:52,11.78,11.78,11.78,74.92,901433,32,19928,-62
2020-02-24 15:10:43,11.69,11.69,11.69,75.85,901517,32,19935,-62
2020-02-24 15:11:33,11.79,11.79,11.79,75.46,901866,32,19945,-61
2020-02-24 15:12:29,11.95,11.95,11.95,74.91,901486,32,19931,-62
2020-02-24 15:13:20,11.90,11.90,11.90,74.96,901458,33,19973,-62
2020-02-24 15:14:13,11.83,11.83,11.83,75.53,903243,32,20399,-61
2020-02-24 15:15:05,11.72,11.72,11.72,76.31,904713,32,20245,-60
2020-02-24 15:15:58,11.66,11.66,11.66,76.13,899979,32,20074,-60
2020-02-24 15:16:49,11.69,11.69,11.69,76.28,901545,32,19935,-60
2020-02-24 15:17:42,11.52,11.52,11.52,76.62,901514,32,19947,-62
2020-02-24 15:18:36,11.54,11.54,11.54,76.46,898320,33,19937,-62
2020-02-24 15:19:27,11.37,11.37,11.37,76.74,900112,32,19950,-63
2020-02-24 15:20:18,11.60,11.60,11.60,76.66,896692,33,19946,-62
2020-02-24 15:21:09,11.77,11.77,11.77,75.87,898434,33,19940,-62
2020-02-24 15:22:00,11.76,11.76,11.76,76.31,899614,32,20270,-66
2020-02-24 15:22:51,11.80,11.80,11.80,76.16,901410,32,19964,-64
2020-02-24 15:23:44,11.88,11.88,11.88,75.34,901549,32,20006,-63
2020-02-24 15:24:35,11.68,11.68,11.68,76.36,899725,32,20006,-60
2020-02-24 15:25:27,11.84,11.84,11.84,76.24,901417,32,19946,-59
2020-02-24 15:26:22,11.68,11.68,11.68,76.81,901633,32,19983,-62
2020-02-24 15:27:13,11.81,11.81,11.81,76.57,901905,32,20018,-61
2020-02-24 15:28:06,11.91,11.91,11.91,75.71,901811,32,19981,-60
2020-02-24 15:28:57,12.02,12.02,12.02,75.08,901412,32,19943,-60
2020-02-24 15:29:48,11.96,11.96,11.96,75.51,898438,33,19973,-60
2020-02-24 15:30:40,11.87,11.87,11.87,75.39,899585,32,19951,-63
2020-02-24 15:31:33,11.78,11.78,11.78,75.99,901597,32,19957,-63
2020-02-24 15:32:34,11.52,11.52,11.52,76.89,901760,32,19999,-62
2020-02-24 15:33:32,11.70,11.70,11.70,76.16,901312,32,19943,-63
2020-02-24 15:34:28,11.79,11.79,11.79,76.10,901089,33,20106,-62
2020-02-24 15:35:22,11.83,11.83,11.83,75.69,901659,32,19942,-62
2020-02-24 15:36:13,11.90,11.90,11.90,75.39,901159,32,19927,-63
2020-02-24 15:37:03,12.06,12.06,12.06,74.90,901477,32,19962,-61
2020-02-24 15:37:54,11.98,11.98,11.98,74.68,901608,32,19951,-61
2020-02-24 15:38:46,12.15,12.15,12.15,74.42,901175,32,19939,-64
2020-02-24 15:39:26,12.26,12.26,12.26,74.13,898250,33,19974,-63
2020-02-24 15:40:18,12.36,12.36,12.36,73.79,898183,32,19935,-63
2020-02-24 15:41:11,12.31,12.31,12.31,74.00,901073,33,20365,-63
2020-02-24 15:42:01,12.28,12.28,12.28,74.27,901451,32,19942,-63
2020-02-24 15:42:52,11.95,11.95,11.95,75.87,898225,33,19947,-63
2020-02-24 15:43:43,12.18,12.18,12.18,75.01,899596,32,19943,-61
2020-02-24 15:44:33,12.36,12.36,12.36,74.16,902361,32,20007,-59
2020-02-24 15:45:27,11.93,11.93,11.93,75.43,903549,32,19934,-62
2020-02-24 15:46:18,12.07,12.07,12.07,75.07,901679,32,20293,-61
2020-02-24 15:47:09,11.96,11.96,11.96,75.47,901329,32,19947,-60
2020-02-24 15:48:00,12.00,12.00,12.00,75.64,901413,32,19998,-61
2020-02-24 15:48:50,12.01,12.01,12.01,75.93,899318,32,19943,-60
2020-02-24 15:49:42,11.93,11.93,11.93,76.56,898195,33,19931,-59
2020-02-24 15:50:34,11.93,11.93,11.93,76.57,899383,32,20046,-59
2020-02-24 15:51:25,11.96,11.96,11.96,75.80,902515,32,19935,-61
2020-02-24 15:52:16,11.90,11.90,11.90,75.99,903308,32,19957,-59
2020-02-24 15:53:06,11.80,11.80,11.80,76.44,898340,33,19998,-61
2020-02-24 15:53:57,11.66,11.66,11.66,77.28,895320,33,19935,-62
2020-02-24 15:54:48,11.62,11.62,11.62,77.24,897278,32,20301,-62
2020-02-24 15:55:40,11.48,11.48,11.48,78.15,901432,32,19931,-61
2020-02-24 15:56:31,11.46,11.46,11.46,78.32,899578,32,19958,-62
2020-02-24 15:57:22,11.40,11.40,11.40,78.61,898028,33,20366,-63
2020-02-24 15:58:13,11.40,11.40,11.40,78.71,899526,32,19947,-62
2020-02-24 15:59:03,11.40,11.40,11.40,78.63,901535,32,19987,-62
2020-02-24 15:59:54,11.28,11.28,11.28,79.39,901863,32,19935,-62
2020-02-24 16:00:34,11.38,11.38,11.38,79.44,898199,33,20050,-62
2020-02-24 16:01:25,11.43,11.43,11.43,79.25,895231,33,19932,-61
2020-02-24 16:02:15,11.49,11.49,11.49,79.04,895339,33,20011,-64
2020-02-24 16:03:06,11.52,11.52,11.52,78.76,902533,32,20304,-63
2020-02-24 16:03:57,11.43,11.43,11.43,79.20,904547,32,19942,-63
2020-02-24 16:04:48,11.49,11.49,11.49,79.28,904170,32,20303,-63
2020-02-24 16:05:39,11.40,11.40,11.40,79.44,901257,32,19985,-63
2020-02-24 16:06:29,11.26,11.26,11.26,80.11,901360,32,19986,-63
2020-02-24 16:07:23,11.35,11.35,11.35,80.04,899396,32,19973,-63
2020-02-24 16:08:14,11.44,11.44,11.44,79.69,901571,32,19946,-63
2020-02-24 16:09:09,11.51,11.51,11.51,79.76,901607,32,19930,-63
2020-02-24 16:10:01,11.47,11.47,11.47,80.02,901275,32,20288,-62
2020-02-24 16:10:52,11.47,11.47,11.47,80.42,901412,32,19950,-60
2020-02-24 16:11:42,11.35,11.35,11.35,79.65,902431,32,19931,-62
2020-02-24 16:12:36,11.35,11.35,11.35,79.46,901208,32,19951,-60
2020-02-24 16:13:26,11.28,11.28,11.28,79.79,901226,32,19946,-61
2020-02-24 16:14:17,11.21,11.21,11.21,80.03,902547,32,19993,-61
2020-02-24 16:15:08,11.27,11.27,11.27,79.78,903507,32,19930,-61
2020-02-24 16:15:59,11.29,11.29,11.29,80.10,897848,33,19931,-61
2020-02-24 16:16:50,11.30,11.30,11.30,79.68,898198,33,19961,-62
2020-02-24 16:17:41,11.22,11.22,11.22,79.88,896192,33,19931,-63
2020-02-24 16:18:32,11.15,11.15,11.15,80.24,896276,33,20268,-62
2020-02-24 16:19:22,11.00,11.00,11.00,80.96,899492,33,19941,-64
2020-02-24 16:20:13,11.03,11.03,11.03,81.30,901582,33,19995,-61
2020-02-24 16:21:05,11.04,11.04,11.04,81.22,900537,32,19927,-60
2020-02-24 16:21:56,11.10,11.10,11.10,80.92,898233,33,19945,-63
2020-02-24 16:22:51,11.11,11.11,11.11,80.90,896108,33,19942,-63
2020-02-24 16:23:42,11.04,11.04,11.04,81.09,898326,33,19946,-64
2020-02-24 16:24:33,10.98,10.98,10.98,81.53,897569,33,19967,-60
2020-02-24 16:25:26,10.98,10.98,10.98,81.46,894820,33,19946,-58
2020-02-24 16:26:17,10.95,10.95,10.95,81.66,896574,33,19931,-62
2020-02-24 16:27:07,10.93,10.93,10.93,81.96,898439,33,19983,-64
2020-02-24 16:27:58,10.89,10.89,10.89,81.88,899131,33,19931,-63
2020-02-24 16:28:49,10.82,10.82,10.82,82.29,902763,32,19998,-58
2020-02-24 16:29:40,10.77,10.77,10.77,82.75,901093,32,20289,-61
2020-02-24 16:30:32,10.76,10.76,10.76,82.73,904140,32,19943,-61
2020-02-24 16:31:23,10.76,10.76,10.76,82.55,905866,32,20370,-60
2020-02-24 16:32:14,10.77,10.77,10.77,82.63,904456,32,19954,-59
2020-02-24 16:33:04,10.64,10.64,10.64,82.63,898184,33,19946,-61
2020-02-24 16:33:56,10.47,10.47,10.47,83.22,899398,33,19932,-60
2020-02-24 16:34:46,10.35,10.35,10.35,83.70,902330,32,20064,-59
2020-02-24 16:35:37,10.54,10.54,10.54,82.98,899210,33,19940,-62
2020-02-24 16:36:28,10.39,10.39,10.39,83.46,901175,33,19931,-60
2020-02-24 16:37:18,10.39,10.39,10.39,83.50,903716,32,19958,-57
2020-02-24 16:38:11,10.37,10.37,10.37,83.89,907800,32,19927,-59
2020-02-24 16:39:01,10.38,10.38,10.38,83.81,904132,32,20026,-59
2020-02-24 16:40:01,10.33,10.33,10.33,84.24,898216,33,20007,-60
2020-02-24 16:40:52,10.17,10.17,10.17,84.76,898032,33,19928,-60
2020-02-24 16:41:43,10.04,10.04,10.04,85.45,900708,33,20328,-61
2020-02-24 16:42:35,9.93,9.93,9.93,85.96,901214,32,19931,-61
2020-02-24 16:43:27,9.92,9.92,9.92,85.94,898404,33,19935,-58
2020-02-24 16:44:17,9.86,9.86,9.86,86.19,898771,33,19931,-60
2020-02-24 16:45:10,9.84,9.84,9.84,86.12,899907,32,19927,-59
2020-02-24 16:46:01,9.83,9.83,9.83,86.17,901843,32,19935,-61
2020-02-24 16:46:51,9.80,9.80,9.80,86.16,903210,32,20284,-61
2020-02-24 16:47:42,9.80,9.80,9.80,86.36,904980,32,19931,-60
2020-02-24 16:48:33,9.73,9.73,9.73,86.71,905356,32,19938,-60
2020-02-24 16:49:23,9.71,9.71,9.71,86.69,905078,32,19954,-60
2020-02-24 16:50:14,9.70,9.70,9.70,86.95,901869,32,19991,-59
2020-02-24 16:51:05,9.68,9.68,9.68,87.07,898673,33,20026,-60
2020-02-24 16:51:56,9.62,9.62,9.62,87.34,896870,33,19955,-60
2020-02-24 16:52:48,9.57,9.57,9.57,87.41,899852,32,19934,-58
2020-02-24 16:53:38,9.49,9.49,9.49,87.88,899646,33,19941,-60
2020-02-24 16:54:29,9.47,9.47,9.47,87.99,898657,33,20336,-59
2020-02-24 16:55:20,9.44,9.44,9.44,88.40,898858,33,19927,-60
2020-02-24 16:56:10,9.38,9.38,9.38,88.64,899822,32,20255,-62
2020-02-24 16:57:01,9.34,9.34,9.34,88.54,901707,32,20336,-60
2020-02-24 16:57:51,9.31,9.31,9.31,88.71,902969,32,19939,-61
2020-02-24 16:58:42,9.30,9.30,9.30,88.77,904767,32,20362,-61
2020-02-24 16:59:32,9.29,9.29,9.29,88.74,901447,33,19932,-61
2020-02-24 17:00:24,9.20,9.20,9.20,89.02,898655,33,19958,-60
2020-02-24 17:01:15,9.18,9.18,9.18,89.25,898824,33,19931,-59
2020-02-24 17:02:06,9.14,9.14,9.14,88.95,899861,32,19970,-59
2020-02-24 17:02:57,9.10,9.10,9.10,89.07,901630,32,19939,-60
2020-02-24 17:03:49,9.06,9.06,9.06,88.84,903004,32,19986,-59
2020-02-24 17:04:39,9.02,9.02,9.02,89.19,901781,32,20030,-61
2020-02-24 17:05:30,9.01,9.01,9.01,89.31,901914,32,19944,-62
2020-02-24 17:06:20,8.98,8.98,8.98,89.40,903113,32,19931,-61
2020-02-24 17:07:11,8.94,8.94,8.94,89.67,904997,32,19986,-60
2020-02-24 17:08:01,8.94,8.94,8.94,90.01,901650,32,19935,-62
2020-02-24 17:08:52,8.88,8.88,8.88,90.18,901732,32,19974,-62
2020-02-24 17:09:51,8.86,8.86,8.86,90.32,898312,33,19946,-64
2020-02-24 17:10:43,8.84,8.84,8.84,90.48,898609,33,19954,-64
2020-02-24 17:11:34,8.80,8.80,8.80,90.19,897789,33,19931,-61
2020-02-24 17:12:26,8.76,8.76,8.76,90.45,899850,32,20396,-61
2020-02-24 17:13:17,8.71,8.71,8.71,90.55,903218,32,19935,-59
2020-02-24 17:14:07,8.65,8.65,8.65,90.72,905068,32,20013,-58
2020-02-24 17:15:11,8.65,8.65,8.65,90.98,905091,32,19939,-60
2020-02-24 17:15:51,8.63,8.63,8.63,91.03,904907,32,19931,-60
2020-02-24 17:16:53,8.59,8.59,8.59,91.03,901652,32,19955,-59
2020-02-24 17:18:00,8.59,8.59,8.59,91.05,901882,32,20256,-58
2020-02-24 17:18:40,8.54,8.54,8.54,91.08,901806,32,19946,-60
2020-02-24 17:19:20,8.50,8.50,8.50,91.57,898742,33,20074,-60
2020-02-24 17:20:10,8.50,8.50,8.50,91.91,895739,33,19987,-63
2020-02-24 17:21:02,8.48,8.48,8.48,91.95,898845,33,19935,-61
2020-02-24 17:21:52,8.49,8.49,8.49,92.43,901161,32,20322,-61
2020-02-24 17:22:43,8.46,8.46,8.46,92.21,903407,32,19994,-62
2020-02-24 17:23:34,8.42,8.42,8.42,91.97,898872,33,20367,-61
2020-02-24 17:24:24,8.35,8.35,8.35,91.94,898786,33,19931,-61
2020-02-24 17:25:16,8.28,8.28,8.28,91.59,899302,33,19946,-60
2020-02-24 17:26:06,8.20,8.20,8.20,91.43,896584,33,19943,-61
2020-02-24 17:26:57,8.15,8.15,8.15,91.32,899006,33,20359,-61
2020-02-24 17:27:49,8.14,8.14,8.14,91.73,900214,32,19987,-61
2020-02-24 17:28:39,8.19,8.19,8.19,92.62,897419,33,19943,-61
2020-02-24 17:29:30,8.15,8.15,8.15,92.40,898965,33,19951,-61
2020-02-24 17:30:20,8.11,8.11,8.11,92.13,899056,33,19935,-64
2020-02-24 17:31:11,8.11,8.11,8.11,92.68,897988,33,20492,-64
2020-02-24 17:32:01,8.10,8.10,8.10,92.84,898786,33,19999,-62
2020-02-24 17:32:52,8.07,8.07,8.07,92.84,900299,32,19939,-58
2020-02-24 17:33:42,7.95,7.95,7.95,92.50,900591,32,20049,-59
2020-02-24 17:34:34,7.96,7.96,7.96,92.88,899604,32,19931,-60
2020-02-24 17:35:26,7.99,7.99,7.99,93.31,901834,32,19949,-59
2020-02-24 17:36:16,7.98,7.98,7.98,93.58,901742,32,20286,-59
2020-02-24 17:37:07,7.78,7.78,7.78,92.59,901834,33,19942,-59
2020-02-24 17:37:57,7.69,7.69,7.69,92.17,902111,32,19931,-60
2020-02-24 17:38:48,7.68,7.68,7.68,92.56,898918,33,19973,-60
2020-02-24 17:39:55,7.70,7.70,7.70,92.99,899061,33,19980,-60
2020-02-24 17:40:46,7.71,7.71,7.71,92.85,899666,33,20254,-59
2020-02-24 17:41:36,7.66,7.66,7.66,93.51,898963,33,19935,-63
2020-02-24 17:42:28,7.64,7.64,7.64,93.29,900004,32,19950,-60
2020-02-24 17:43:19,7.65,7.65,7.65,93.40,898426,33,19946,-59
2020-02-24 17:44:09,7.67,7.67,7.67,93.55,899020,33,19940,-61
2020-02-24 17:45:00,7.72,7.72,7.72,93.95,896985,33,20011,-59
2020-02-24 17:45:51,7.72,7.72,7.72,93.88,898847,33,20325,-60
2020-02-24 17:46:41,7.70,7.70,7.70,93.87,899962,32,19936,-59
2020-02-24 17:47:35,7.68,7.68,7.68,93.69,898754,33,20006,-59
2020-02-24 17:48:26,7.67,7.67,7.67,93.68,895869,33,19936,-61
2020-02-24 17:49:16,7.53,7.53,7.53,93.26,896800,33,19954,-57
2020-02-24 17:50:07,7.78,7.78,7.78,93.08,901731,32,19963,-59
2020-02-24 17:50:58,7.82,7.82,7.82,93.15,901886,32,19931,-60
2020-02-24 17:51:48,7.96,7.96,7.96,92.75,898781,33,19975,-59
2020-02-24 17:52:40,7.96,7.96,7.96,92.07,899495,33,20341,-58
2020-02-24 17:53:33,7.86,7.86,7.86,92.00,898412,33,19939,-58
2020-02-24 17:54:43,7.68,7.68,7.68,91.98,898271,33,19966,-58
2020-02-24 17:55:36,7.72,7.72,7.72,91.98,901854,32,19940,-60
2020-02-24 17:56:26,7.69,7.69,7.69,91.98,898625,33,19931,-60
2020-02-24 17:57:17,7.89,7.89,7.89,91.35,901912,32,20070,-59
2020-02-24 17:58:07,7.92,7.92,7.92,90.77,898884,33,19932,-60
2020-02-24 17:58:58,7.92,7.92,7.92,90.78,898402,33,19931,-62
2020-02-24 17:59:48,7.95,7.95,7.95,90.54,899889,32,19942,-60
2020-02-24 18:00:40,7.96,7.96,7.96,90.22,901711,32,19931,-60
2020-02-24 18:01:31,7.91,7.91,7.91,90.23,898659,33,19947,-62
2020-02-24 18:02:22,7.92,7.92,7.92,90.42,895900,33,19995,-61
2020-02-24 18:03:13,7.99,7.99,7.99,90.02,896719,33,20310,-59
2020-02-24 18:04:04,7.92,7.92,7.92,90.20,901398,32,19954,-59
2020-02-24 18:04:55,7.88,7.88,7.88,90.35,898690,33,19958,-59
2020-02-24 18:05:45,7.85,7.85,7.85,90.51,898663,33,19939,-59
2020-02-24 18:06:36,7.88,7.88,7.88,90.24,900554,32,19958,-59
2020-02-24 18:07:26,7.90,7.90,7.90,89.94,904756,32,20312,-61
2020-02-24 18:08:17,7.87,7.87,7.87,89.97,898613,33,20318,-59
2020-02-24 18:09:07,8.06,8.06,8.06,88.81,898624,33,20300,-59
2020-02-24 18:09:58,8.00,8.00,8.00,88.87,895645,33,19939,-59
2020-02-24 18:10:49,8.10,8.10,8.10,88.39,893405,33,20042,-59
2020-02-24 18:11:39,7.92,7.92,7.92,88.28,896630,33,19991,-59
2020-02-24 18:12:31,7.95,7.95,7.95,88.64,900874,32,19979,-62
2020-02-24 18:13:22,7.97,7.97,7.97,88.63,904790,32,19942,-60
2020-02-24 18:14:13,7.97,7.97,7.97,88.57,898533,33,19966,-58
2020-02-24 18:15:03,8.06,8.06,8.06,87.91,898735,33,19965,-60
2020-02-24 18:15:54,8.28,8.28,8.28,86.51,896531,33,19947,-58
2020-02-24 18:16:45,8.23,8.23,8.23,86.86,898657,33,19951,-62
2020-02-24 18:17:35,8.21,8.21,8.21,86.83,899533,32,19950,-67
2020-02-24 18:18:26,8.21,8.21,8.21,86.47,902778,32,20332,-61
2020-02-24 18:19:16,8.56,8.56,8.56,84.69,901653,32,20013,-59
2020-02-24 18:20:07,8.53,8.53,8.53,84.50,898653,33,20296,-60
2020-02-24 18:20:57,8.47,8.47,8.47,84.81,895387,33,19964,-60
2020-02-24 18:21:48,8.51,8.51,8.51,84.59,892479,33,20020,-59
2020-02-24 18:22:38,8.62,8.62,8.62,83.96,894615,33,19944,-59
2020-02-24 18:23:29,8.68,8.68,8.68,83.42,897670,32,20025,-60
2020-02-24 18:24:20,8.66,8.66,8.66,83.14,901786,32,19932,-60
2020-02-24 18:25:11,8.63,8.63,8.63,83.42,896597,33,20328,-58
2020-02-24 18:26:01,8.71,8.71,8.71,82.96,898564,33,19931,-60
2020-02-24 18:26:52,8.87,8.87,8.87,82.04,897585,32,19936,-60
2020-02-24 18:27:42,8.93,8.93,8.93,81.81,901770,32,19931,-61
2020-02-24 18:28:33,8.97,8.97,8.97,81.71,901754,32,19965,-60
2020-02-24 18:29:23,8.95,8.95,8.95,81.97,902073,32,19939,-59
2020-02-24 18:30:14,8.92,8.92,8.92,81.97,902042,32,19955,-60
2020-02-24 18:31:06,9.21,9.21,9.21,80.37,901579,32,19946,-59
2020-02-24 18:31:56,9.18,9.18,9.18,80.89,901790,32,19939,-60
2020-02-24 18:32:47,9.17,9.17,9.17,80.79,899666,32,19931,-61
2020-02-24 18:33:43,9.18,9.18,9.18,80.46,898525,33,20227,-60
2020-02-24 18:34:34,9.22,9.22,9.22,80.37,900172,32,19955,-60
2020-02-24 18:35:27,9.32,9.32,9.32,79.69,900221,32,19928,-59
2020-02-24 18:36:28,9.39,9.39,9.39,79.27,901516,32,20246,-60
2020-02-24 18:37:18,9.48,9.48,9.48,78.66,901851,32,19931,-60
2020-02-24 18:38:09,9.66,9.66,9.66,77.68,902005,32,19966,-60
2020-02-24 18:39:00,9.75,9.75,9.75,77.20,901855,32,20308,-60
2020-02-24 18:39:31,9.78,9.78,9.78,76.89,901961,32,19966,-60
2020-02-24 18:40:21,9.82,9.82,9.82,76.59,901672,32,20075,-62
2020-02-24 18:41:12,9.84,9.84,9.84,76.45,898465,33,19985,-60
2020-02-24 18:42:02,9.83,9.83,9.83,76.44,898694,33,19931,-61
2020-02-24 18:42:54,9.83,9.83,9.83,76.39,896293,33,19954,-62
2020-02-24 18:43:45,9.81,9.81,9.81,76.41,898642,33,20264,-60
2020-02-24 18:44:35,9.90,9.90,9.90,75.92,900881,32,19931,-63
2020-02-24 18:45:28,9.91,9.91,9.91,75.91,901599,32,19935,-60
2020-02-24 18:46:19,9.89,9.89,9.89,76.00,895381,33,20223,-60
2020-02-24 18:47:09,9.86,9.86,9.86,75.98,893708,33,19935,-60
2020-02-24 18:48:00,9.83,9.83,9.83,76.09,891435,33,20014,-60
2020-02-24 18:48:50,9.80,9.80,9.80,76.24,893509,33,19948,-62
2020-02-24 18:49:41,9.82,9.82,9.82,76.10,891557,33,19943,-60
2020-02-24 18:50:32,9.84,9.84,9.84,75.73,896484,33,19977,-60
2020-02-24 18:51:23,9.89,9.89,9.89,75.42,897594,32,19928,-61
2020-02-24 18:52:13,9.87,9.87,9.87,75.67,898382,33,19945,-62
2020-02-24 18:53:04,9.85,9.85,9.85,75.56,899406,32,19946,-61
2020-02-24 18:53:55,9.83,9.83,9.83,75.49,899548,32,19935,-62
2020-02-24 18:54:46,9.80,9.80,9.80,75.78,898330,33,19983,-60
2020-02-24 18:55:37,9.77,9.77,9.77,75.72,899718,32,20034,-60
2020-02-24 18:56:27,9.73,9.73,9.73,75.65,899553,32,20253,-60
2020-02-24 18:57:18,9.75,9.75,9.75,75.50,898070,33,20029,-57
2020-02-24 18:58:09,9.72,9.72,9.72,75.68,898433,33,19986,-60
2020-02-24 18:59:00,9.76,9.76,9.76,75.46,899680,32,20066,-59
2020-02-24 18:59:50,9.75,9.75,9.75,75.41,899712,32,19957,-59
2020-02-24 19:00:43,9.74,9.74,9.74,75.49,898518,33,19943,-59
2020-02-24 19:01:34,9.82,9.82,9.82,74.81,899819,32,19932,-57
2020-02-24 19:02:36,9.82,9.82,9.82,74.72,899692,32,19949,-60
2020-02-24 19:03:45,9.87,9.87,9.87,74.23,901238,32,19962,-59
2020-02-24 19:04:35,9.88,9.88,9.88,74.24,901886,32,19931,-59
2020-02-24 19:05:26,9.93,9.93,9.93,73.82,901355,32,19939,-59
2020-02-24 19:06:17,9.93,9.93,9.93,73.76,901171,32,19985,-57
2020-02-24 19:07:09,9.90,9.90,9.90,73.89,902663,32,20331,-60
2020-02-24 19:07:59,9.89,9.89,9.89,73.86,898496,33,19943,-58
2020-02-24 19:08:50,9.88,9.88,9.88,73.84,898579,33,19958,-57
2020-02-24 19:09:30,9.87,9.87,9.87,73.83,899696,32,20229,-56
2020-02-24 19:10:22,9.85,9.85,9.85,73.87,898100,33,19932,-58
2020-02-24 19:11:12,9.87,9.87,9.87,73.72,898240,33,19938,-58
2020-02-24 19:12:03,9.86,9.86,9.86,73.67,899698,32,19990,-59
2020-02-24 19:12:53,9.83,9.83,9.83,73.81,901606,32,19969,-59
2020-02-24 19:13:44,9.78,9.78,9.78,73.69,901740,32,19950,-58
2020-02-24 19:14:35,9.82,9.82,9.82,73.37,901749,32,19988,-62
2020-02-24 19:15:26,9.80,9.80,9.80,73.60,901834,32,19932,-60
2020-02-24 19:16:27,9.81,9.81,9.81,73.49,901531,32,19953,-60
2020-02-24 19:17:24,9.76,9.76,9.76,73.52,901569,32,20315,-60
2020-02-24 19:18:15,9.80,9.80,9.80,73.38,901603,32,19949,-60
2020-02-24 19:19:07,9.74,9.74,9.74,73.48,901678,32,20281,-60
2020-02-24 19:19:57,9.79,9.79,9.79,73.30,898389,33,19958,-60
2020-02-24 19:20:48,9.92,9.92,9.92,72.55,898554,33,19935,-60
2020-02-24 19:21:38,9.88,9.88,9.88,72.60,899505,33,20310,-57
2020-02-24 19:22:30,9.91,9.91,9.91,72.25,901784,32,20008,-60
2020-02-24 19:23:22,9.88,9.88,9.88,72.40,901320,32,20025,-60
2020-02-24 19:24:13,9.87,9.87,9.87,72.46,898508,33,20073,-61
2020-02-24 19:25:03,9.89,9.89,9.89,72.27,896601,33,19931,-60
2020-02-24 19:25:54,9.88,9.88,9.88,72.41,899611,32,19946,-60
2020-02-24 19:26:45,9.87,9.87,9.87,72.20,902353,32,19943,-64
2020-02-24 19:27:37,10.03,10.03,10.03,71.09,901410,32,19957,-66
2020-02-24 19:28:28,10.07,10.07,10.07,70.82,898423,33,19935,-60
2020-02-24 19:29:19,10.00,10.00,10.00,71.17,899848,32,20301,-60
2020-02-24 19:30:09,9.99,9.99,9.99,71.06,899593,32,19943,-59
2020-02-24 19:31:00,9.99,9.99,9.99,71.18,901489,32,20021,-58
2020-02-24 19:31:50,9.99,9.99,9.99,70.91,898429,33,19958,-60
2020-02-24 19:32:41,10.02,10.02,10.02,70.65,898385,33,19931,-61
2020-02-24 19:33:32,10.06,10.06,10.06,70.41,899651,32,20254,-59
2020-02-24 19:34:22,10.03,10.03,10.03,70.49,901809,32,19942,-59
2020-02-24 19:35:13,10.03,10.03,10.03,70.26,901603,32,19943,-59
2020-02-24 19:36:03,10.03,10.03,10.03,70.38,901474,32,20305,-59
2020-02-24 19:37:42,10.08,10.08,10.08,69.84,902701,32,20439,-57
2020-02-24 19:38:33,10.08,10.08,10.08,69.80,908668,32,19968,-58
2020-02-24 19:39:25,10.08,10.08,10.08,69.88,907724,32,19972,-57
2020-02-24 19:40:15,10.11,10.11,10.11,69.58,907855,32,19941,-57
2020-02-24 19:41:06,10.06,10.06,10.06,69.81,905816,32,20001,-57
2020-02-24 19:41:57,10.12,10.12,10.12,69.27,900852,32,19986,-56
2020-02-24 19:42:48,10.16,10.16,10.16,68.90,896380,33,20014,-57
2020-02-24 19:43:38,10.24,10.24,10.24,68.40,898364,33,20257,-57
2020-02-24 19:44:29,10.21,10.21,10.21,68.43,893426,33,20297,-58
2020-02-24 19:45:20,10.23,10.23,10.23,68.15,894478,33,19946,-57
2020-02-24 19:46:11,10.21,10.21,10.21,68.46,897754,32,19986,-57
2020-02-24 19:47:01,10.20,10.20,10.20,68.50,902665,32,19987,-58
2020-02-24 19:47:53,10.18,10.18,10.18,68.57,901492,32,19931,-58
2020-02-24 19:48:43,10.13,10.13,10.13,68.69,895281,33,19932,-56
2020-02-24 19:49:34,10.14,10.14,10.14,68.50,899523,32,19936,-57
2020-02-24 19:50:25,10.14,10.14,10.14,68.18,899501,32,20276,-56
2020-02-24 19:51:15,10.09,10.09,10.09,68.11,896512,33,20249,-60
2020-02-24 19:52:06,10.21,10.21,10.21,67.45,899636,32,19932,-57
2020-02-24 19:52:57,10.22,10.22,10.22,67.64,899360,32,19941,-56
2020-02-24 19:53:47,10.22,10.22,10.22,67.70,901559,32,19934,-58
2020-02-24 19:54:40,10.21,10.21,10.21,67.85,896292,33,19942,-58
2020-02-24 19:55:31,10.18,10.18,10.18,67.47,898508,33,19966,-58
2020-02-24 19:56:22,10.15,10.15,10.15,67.62,898173,32,19931,-58
2020-02-24 19:57:12,10.21,10.21,10.21,67.11,901630,32,19939,-58
2020-02-24 19:58:03,10.22,10.22,10.22,67.11,902654,32,19961,-58
2020-02-24 19:58:54,10.23,10.23,10.23,67.20,901329,32,20320,-56
2020-02-24 19:59:45,10.19,10.19,10.19,67.27,901536,32,19968,-58
2020-02-24 20:00:52,10.15,10.15,10.15,67.40,896487,33,19939,-58
2020-02-24 20:01:42,10.14,10.14,10.14,67.08,901428,32,20254,-55
2020-02-24 20:02:33,10.19,10.19,10.19,66.70,898412,33,19936,-58
2020-02-24 20:03:25,10.20,10.20,10.20,66.39,898531,33,19985,-57
2020-02-24 20:04:15,10.28,10.28,10.28,65.66,900979,32,19997,-59
2020-02-24 20:05:06,10.25,10.25,10.25,65.85,898326,33,20360,-58
2020-02-24 20:05:56,10.30,10.30,10.30,65.44,898338,33,20014,-57
2020-02-24 20:06:47,10.38,10.38,10.38,65.02,899529,32,19969,-57
2020-02-24 20:07:37,10.44,10.44,10.44,64.42,898345,33,19962,-57
2020-02-24 20:08:28,10.50,10.50,10.50,64.15,893321,33,19995,-57
2020-02-24 20:09:19,10.45,10.45,10.45,64.56,896469,33,19932,-57
2020-02-24 20:10:10,10.47,10.47,10.47,63.95,897520,32,20016,-57
2020-02-24 20:11:01,10.54,10.54,10.54,63.77,898339,33,19931,-57
2020-02-24 20:11:51,10.51,10.51,10.51,63.81,899732,32,19931,-58
2020-02-24 20:12:42,10.57,10.57,10.57,63.30,896290,33,19955,-57
2020-02-24 20:13:34,10.54,10.54,10.54,63.32,895389,33,19948,-58
2020-02-24 20:14:25,10.59,10.59,10.59,62.71,897838,32,19999,-55
2020-02-24 20:15:16,10.54,10.54,10.54,63.29,895295,33,19951,-57
2020-02-24 20:16:06,10.51,10.51,10.51,63.70,893392,33,20285,-58
2020-02-24 20:16:57,10.57,10.57,10.57,63.20,897457,33,20000,-57
2020-02-24 20:17:47,10.51,10.51,10.51,63.51,902462,32,19934,-58
2020-02-24 20:18:38,10.56,10.56,10.56,62.72,904743,32,19931,-56
2020-02-24 20:19:28,10.58,10.58,10.58,62.48,901416,33,19927,-57
2020-02-24 20:20:19,10.63,10.63,10.63,61.87,898483,33,19935,-58
2020-02-24 20:21:10,10.59,10.59,10.59,62.44,896391,33,20345,-56
2020-02-24 20:22:01,10.66,10.66,10.66,61.91,895367,33,19998,-58
2020-02-24 20:22:52,10.66,10.66,10.66,62.06,897315,33,19931,-59
2020-02-24 20:23:43,10.65,10.65,10.65,61.99,898340,33,20426,-58
2020-02-24 20:24:33,10.56,10.56,10.56,62.65,893283,33,20344,-59
2020-02-24 20:25:24,10.51,10.51,10.51,62.51,896222,33,20003,-59
2020-02-24 20:26:14,10.49,10.49,10.49,62.53,896262,33,19946,-58
2020-02-24 20:27:05,10.48,10.48,10.48,62.38,895430,33,19957,-58
2020-02-24 20:27:55,10.48,10.48,10.48,62.37,899411,33,19973,-59
2020-02-24 20:28:45,10.48,10.48,10.48,62.19,899431,33,20325,-59
2020-02-24 20:29:36,10.54,10.54,10.54,61.64,895303,33,19932,-55
2020-02-24 20:30:27,10.59,10.59,10.59,61.15,899379,33,19931,-57
2020-02-24 20:31:18,10.59,10.59,10.59,60.96,899550,33,19946,-59
2020-02-24 20:32:08,10.67,10.67,10.67,60.47,898368,33,19977,-62
2020-02-24 20:33:00,10.66,10.66,10.66,60.38,893373,33,19952,-56
2020-02-24 20:33:51,10.62,10.62,10.62,60.84,896630,33,20243,-55
2020-02-24 20:34:41,10.70,10.70,10.70,59.53,897318,33,19943,-58
2020-02-24 20:35:32,10.73,10.73,10.73,59.25,898342,33,20289,-56
2020-02-24 20:36:23,10.75,10.75,10.75,59.45,899482,33,19954,-53
2020-02-24 20:37:13,10.78,10.78,10.78,59.38,895171,33,19987,-54
2020-02-24 20:38:05,10.76,10.76,10.76,59.27,896428,33,20031,-53
2020-02-24 20:38:55,10.68,10.68,10.68,59.53,894520,33,19944,-55
2020-02-24 20:39:33,10.65,10.65,10.65,59.47,895497,33,19942,-57
2020-02-24 20:40:30,10.75,10.75,10.75,58.41,889390,33,19952,-55
2020-02-24 20:41:22,10.78,10.78,10.78,58.23,892602,33,20027,-55
2020-02-24 20:42:13,11.01,11.01,11.01,57.19,897219,33,19931,-58
2020-02-24 20:43:03,10.91,10.91,10.91,57.44,899502,33,19961,-54
2020-02-24 20:43:54,10.86,10.86,10.86,57.92,902536,32,19935,-56
2020-02-24 20:44:46,10.79,10.79,10.79,57.97,901302,33,20261,-59
2020-02-24 20:45:37,10.77,10.77,10.77,57.57,901478,33,19942,-55
2020-02-24 20:46:29,10.79,10.79,10.79,57.77,896521,33,19975,-53
2020-02-24 20:47:19,10.75,10.75,10.75,57.31,901504,33,20288,-55
2020-02-24 20:48:10,10.76,10.76,10.76,57.33,900486,33,20363,-57
2020-02-24 20:49:02,10.80,10.80,10.80,57.03,901565,33,19951,-54
2020-02-24 20:49:53,10.75,10.75,10.75,57.06,896622,33,19947,-57
2020-02-24 20:50:43,10.79,10.79,10.79,56.47,898373,33,19966,-57
2020-02-24 20:51:34,10.93,10.93,10.93,55.28,902369,32,19939,-55
2020-02-24 20:52:25,10.99,10.99,10.99,54.73,901270,33,19946,-57
2020-02-24 20:53:15,10.99,10.99,10.99,55.36,901510,33,20351,-55
2020-02-24 20:54:06,10.90,10.90,10.90,56.00,901697,33,19982,-56
2020-02-24 20:54:56,10.86,10.86,10.86,55.72,899352,33,19931,-53
2020-02-24 20:55:47,10.96,10.96,10.96,54.96,898090,33,19932,-54
2020-02-24 20:56:38,10.87,10.87,10.87,55.66,899379,33,20341,-53
2020-02-24 20:57:28,10.92,10.92,10.92,55.20,899013,33,20047,-55
2020-02-24 20:58:19,10.94,10.94,10.94,55.13,901580,33,19989,-56
2020-02-24 20:59:09,10.93,10.93,10.93,54.78,902579,32,19953,-55
2020-02-24 21:00:02,10.91,10.91,10.91,55.12,904848,32,19930,-53
2020-02-24 21:00:53,10.90,10.90,10.90,54.49,904941,32,20311,-56
2020-02-24 21:01:43,10.94,10.94,10.94,54.24,901192,33,19943,-56
2020-02-24 21:02:34,10.93,10.93,10.93,54.35,901271,33,19983,-54
2020-02-24 21:03:26,10.86,10.86,10.86,54.69,899043,33,19936,-56
2020-02-24 21:04:16,10.88,10.88,10.88,54.99,900138,33,19946,-57
2020-02-24 21:05:07,10.86,10.86,10.86,55.00,902573,32,19989,-56
2020-02-24 21:05:58,10.87,10.87,10.87,54.87,904613,32,19950,-54
2020-02-24 21:06:49,10.86,10.86,10.86,55.01,898218,33,19990,-57
2020-02-24 21:07:39,10.89,10.89,10.89,54.56,898465,33,19931,-53
2020-02-24 21:08:30,10.82,10.82,10.82,55.25,897500,33,19984,-57
2020-02-24 21:09:11,10.81,10.81,10.81,55.22,898412,33,20017,-56
2020-02-24 21:10:12,10.84,10.84,10.84,54.84,898504,33,20367,-56
2020-02-24 21:11:04,10.90,10.90,10.90,54.31,899465,33,19935,-54
2020-02-24 21:11:56,10.94,10.94,10.94,54.42,898340,33,19932,-55
2020-02-24 21:12:58,10.95,10.95,10.95,54.12,899603,33,19931,-54
2020-02-24 21:13:48,11.01,11.01,11.01,53.64,897477,33,19931,-55
2020-02-24 21:14:39,10.94,10.94,10.94,54.42,898349,33,19935,-56
2020-02-24 21:15:24,10.84,10.84,10.84,55.07,896388,33,19950,-54
2020-02-24 21:16:15,10.83,10.83,10.83,54.37,899177,33,19969,-54
2020-02-24 21:17:16,10.81,10.81,10.81,55.01,901649,33,20331,-55
2020-02-24 21:18:06,10.80,10.80,10.80,55.05,901178,33,19936,-56
2020-02-24 21:19:08,10.72,10.72,10.72,55.39,901586,33,19931,-54
2020-02-24 21:19:58,10.71,10.71,10.71,55.46,903882,32,19977,-57
2020-02-24 21:20:49,10.67,10.67,10.67,55.92,898443,33,19946,-56
2020-02-24 21:21:42,10.69,10.69,10.69,55.20,895350,33,19928,-55
2020-02-24 21:22:32,10.69,10.69,10.69,55.35,895044,33,19932,-55
2020-02-24 21:23:22,10.72,10.72,10.72,55.28,899874,33,20270,-55
2020-02-24 21:24:13,10.66,10.66,10.66,56.07,896505,33,19931,-56
2020-02-24 21:25:04,10.60,10.60,10.60,56.14,901576,33,19935,-54
2020-02-24 21:25:54,10.62,10.62,10.62,55.95,901604,33,20231,-53
2020-02-24 21:26:45,10.59,10.59,10.59,56.24,898416,33,19962,-58
2020-02-24 21:27:36,10.53,10.53,10.53,56.21,899738,33,19955,-58
2020-02-24 21:28:26,10.49,10.49,10.49,56.36,899554,33,20314,-56
2020-02-24 21:29:17,10.53,10.53,10.53,56.13,898548,33,19951,-56
2020-02-24 21:30:07,10.49,10.49,10.49,56.37,900304,32,19958,-55
2020-02-24 21:30:58,10.48,10.48,10.48,56.22,902196,32,19935,-57
2020-02-24 21:31:48,10.54,10.54,10.54,55.92,902407,32,20025,-54
2020-02-24 21:32:39,10.54,10.54,10.54,56.23,903366,32,19931,-56
2020-02-24 21:33:29,10.50,10.50,10.50,56.61,899185,33,19931,-57
2020-02-24 21:34:20,10.42,10.42,10.42,57.05,898953,33,19940,-55
2020-02-24 21:35:10,10.48,10.48,10.48,56.26,900208,32,20070,-58
2020-02-24 21:36:01,10.44,10.44,10.44,57.04,902234,32,19977,-57
2020-02-24 21:36:51,10.41,10.41,10.41,56.96,897071,33,19940,-58
2020-02-24 21:37:42,10.38,10.38,10.38,57.10,899176,33,19982,-60
2020-02-24 21:38:32,10.40,10.40,10.40,56.73,901488,32,19951,-58
2020-02-24 21:39:23,10.47,10.47,10.47,56.49,902250,32,20013,-58
2020-02-24 21:40:14,10.44,10.44,10.44,56.86,899194,33,19991,-58
2020-02-24 21:41:04,10.49,10.49,10.49,56.49,900180,32,20335,-57
2020-02-24 21:41:55,10.51,10.51,10.51,56.04,902158,32,19931,-59
2020-02-24 21:42:46,10.51,10.51,10.51,56.13,903290,32,19975,-53
2020-02-24 21:43:37,10.51,10.51,10.51,56.10,905264,32,19938,-58
2020-02-24 21:44:27,10.48,10.48,10.48,56.51,901133,32,19990,-55
2020-02-24 21:45:18,10.46,10.46,10.46,56.37,901995,32,20030,-54
2020-02-24 21:46:11,10.41,10.41,10.41,56.89,897027,33,19936,-54
2020-02-24 21:47:02,10.36,10.36,10.36,56.96,895821,33,20015,-55
2020-02-24 21:47:54,10.33,10.33,10.33,56.91,898813,32,19931,-56
2020-02-24 21:48:44,10.35,10.35,10.35,56.67,897149,33,19947,-52
2020-02-24 21:49:35,10.33,10.33,10.33,56.63,899023,33,19951,-57
2020-02-24 21:50:25,10.34,10.34,10.34,56.77,903007,32,20357,-56
2020-02-24 21:51:25,10.30,10.30,10.30,56.94,901850,32,19987,-54
2020-02-24 21:52:24,10.20,10.20,10.20,57.52,899963,32,19947,-53
2020-02-24 21:53:17,10.19,10.19,10.19,57.43,904867,32,19970,-55
2020-02-24 21:54:08,10.25,10.25,10.25,56.91,904736,32,20352,-57
2020-02-24 21:54:46,10.22,10.22,10.22,57.06,905208,32,19942,-56
2020-02-24 21:55:37,10.24,10.24,10.24,56.78,905371,32,19989,-52
2020-02-24 21:56:29,10.28,10.28,10.28,56.15,905322,32,20032,-53
2020-02-24 21:57:19,10.35,10.35,10.35,56.18,905319,32,19945,-55
2020-02-24 21:58:10,10.24,10.24,10.24,57.11,901978,32,20296,-55
2020-02-24 21:59:01,10.25,10.25,10.25,56.52,902014,32,20361,-55
2020-02-24 21:59:52,10.24,10.24,10.24,56.69,903082,32,20006,-54
2020-02-24 22:00:32,10.22,10.22,10.22,56.71,905034,32,19961,-54
2020-02-24 22:01:27,10.19,10.19,10.19,56.58,901986,32,19939,-56
2020-02-24 22:02:19,10.27,10.27,10.27,56.11,898765,33,19987,-53
2020-02-24 22:03:10,10.27,10.27,10.27,56.06,900368,32,19957,-54
2020-02-24 22:04:02,10.23,10.23,10.23,56.43,869678,32,1073123,-52
2020-02-24 22:04:53,10.25,10.25,10.25,55.70,900182,32,19939,-55
2020-02-24 22:05:43,10.35,10.35,10.35,55.13,895695,33,19935,-56
2020-02-24 22:06:36,10.32,10.32,10.32,55.30,896768,33,19931,-53
2020-02-24 22:07:28,10.31,10.31,10.31,55.66,898331,32,19931,-57
2020-02-24 22:08:18,10.28,10.28,10.28,55.93,895691,33,19931,-56
2020-02-24 22:09:12,10.26,10.26,10.26,55.82,897144,33,20043,-55
2020-02-24 22:10:03,10.27,10.27,10.27,54.87,898697,32,19983,-53
2020-02-24 22:10:57,10.39,10.39,10.39,54.36,901943,32,19988,-56
2020-02-24 22:11:51,10.40,10.40,10.40,54.88,899980,33,19935,-56
2020-02-24 22:12:43,10.42,10.42,10.42,54.20,901816,32,19931,-57
2020-02-24 22:13:35,10.47,10.47,10.47,53.76,900448,32,20139,-53
2020-02-24 22:14:06,10.42,10.42,10.42,54.26,898749,33,19982,-54
2020-02-24 22:14:58,10.42,10.42,10.42,53.93,895697,33,19945,-54
2020-02-24 22:15:48,10.40,10.40,10.40,54.36,898776,33,20381,-55
2020-02-24 22:16:39,10.45,10.45,10.45,53.28,899906,32,19992,-53
2020-02-24 22:17:30,10.43,10.43,10.43,53.62,898730,33,19931,-54
2020-02-24 22:18:22,10.43,10.43,10.43,53.92,895641,33,19939,-55
2020-02-24 22:19:12,10.49,10.49,10.49,53.25,897901,33,19932,-54
2020-02-24 22:20:03,10.54,10.54,10.54,52.57,898431,33,20081,-58
2020-02-24 22:20:54,10.59,10.59,10.59,52.71,897707,33,19935,-56
2020-02-24 22:21:44,10.58,10.58,10.58,52.74,899859,32,20336,-57
2020-02-24 22:22:35,10.55,10.55,10.55,53.04,898585,33,19970,-57
2020-02-24 22:23:25,10.54,10.54,10.54,53.34,897485,33,19935,-52
2020-02-24 22:24:16,10.41,10.41,10.41,53.32,897937,32,19950,-54
2020-02-24 22:25:06,10.36,10.36,10.36,53.73,896747,33,19936,-54
2020-02-24 22:25:58,10.51,10.51,10.51,52.47,895329,33,20364,-51
2020-02-24 22:26:49,10.57,10.57,10.57,52.13,894940,33,19936,-55
2020-02-24 22:27:39,10.50,10.50,10.50,52.81,895630,33,20002,-56
2020-02-24 22:28:30,10.41,10.41,10.41,53.42,897311,33,19955,-61
2020-02-24 22:29:20,10.41,10.41,10.41,53.00,899718,32,19931,-51
2020-02-24 22:30:13,10.40,10.40,10.40,53.08,898827,33,19931,-55
2020-02-24 22:31:04,10.47,10.47,10.47,52.61,898839,33,19931,-53
2020-02-24 22:31:58,10.54,10.54,10.54,52.13,901413,32,19977,-54
2020-02-24 22:32:49,10.50,10.50,10.50,52.62,900218,32,19947,-57
2020-02-24 22:33:39,10.54,10.54,10.54,51.90,896974,33,19946,-52
2020-02-24 22:34:33,10.57,10.57,10.57,51.90,896612,33,19931,-59
2020-02-24 22:35:24,10.54,10.54,10.54,52.13,897121,33,20352,-60
2020-02-24 22:36:15,10.48,10.48,10.48,52.62,900280,32,19974,-55
2020-02-24 22:37:05,10.55,10.55,10.55,52.02,896816,33,20348,-60
2020-02-24 22:37:56,10.50,10.50,10.50,52.23,898781,33,19935,-61
2020-02-24 22:38:47,10.49,10.49,10.49,52.41,902674,32,19928,-60
2020-02-24 22:39:27,10.45,10.45,10.45,52.72,901736,32,19951,-58
2020-02-24 22:40:18,10.30,10.30,10.30,53.37,898708,33,20006,-58
2020-02-24 22:41:08,10.40,10.40,10.40,52.42,898309,33,19931,-57
2020-02-24 22:42:00,10.39,10.39,10.39,52.21,898693,33,19931,-56
2020-02-24 22:42:50,10.35,10.35,10.35,52.41,896815,33,19962,-57
2020-02-24 22:43:42,10.41,10.41,10.41,52.08,893339,33,19936,-58
2020-02-24 22:44:33,10.50,10.50,10.50,52.13,899866,32,19961,-58
2020-02-24 22:45:24,10.46,10.46,10.46,52.47,903018,32,20345,-59
2020-02-24 22:46:18,10.40,10.40,10.40,52.42,904996,32,20308,-57
2020-02-24 22:47:10,10.46,10.46,10.46,51.76,898310,33,19939,-58
2020-02-24 22:48:02,10.53,10.53,10.53,51.37,895493,33,19973,-58
2020-02-24 22:48:52,10.59,10.59,10.59,51.13,895056,33,19946,-56
2020-02-24 22:49:43,10.58,10.58,10.58,51.41,899757,32,19983,-58
2020-02-24 22:50:35,10.53,10.53,10.53,51.76,899697,32,19942,-56
2020-02-24 22:51:26,10.57,10.57,10.57,51.30,898699,33,19932,-57
2020-02-24 22:52:17,10.48,10.48,10.48,51.45,896889,33,19992,-56
2020-02-24 22:53:07,10.50,10.50,10.50,51.53,898568,33,20360,-56
2020-02-24 22:53:58,10.45,10.45,10.45,52.12,895675,33,19932,-58
2020-02-24 22:54:49,10.37,10.37,10.37,52.50,899696,32,20374,-57
2020-02-24 22:55:51,10.30,10.30,10.30,52.61,896674,33,19935,-56
2020-02-24 22:56:42,10.33,10.33,10.33,52.39,896323,33,19987,-57
2020-02-24 22:57:33,10.35,10.35,10.35,52.18,903152,32,19945,-58
2020-02-24 22:58:25,10.38,10.38,10.38,51.93,904886,32,19986,-58
2020-02-24 22:59:15,10.41,10.41,10.41,51.97,898586,33,19942,-56
2020-02-24 23:00:07,10.40,10.40,10.40,51.83,895571,33,19932,-58
2020-02-24 23:00:46,10.37,10.37,10.37,52.08,897945,32,19969,-56
2020-02-24 23:01:41,10.34,10.34,10.34,52.16,898624,33,19931,-59
2020-02-24 23:02:34,10.32,10.32,10.32,52.46,901010,32,19992,-57
2020-02-24 23:03:26,10.23,10.23,10.23,52.85,903319,32,20030,-58
2020-02-24 23:04:17,10.23,10.23,10.23,52.80,904846,32,19942,-58
2020-02-24 23:05:10,10.16,10.16,10.16,52.98,903212,32,19935,-58
2020-02-24 23:06:01,10.32,10.32,10.32,51.90,899887,32,19948,-57
2020-02-24 23:06:52,10.38,10.38,10.38,51.86,898602,33,19944,-59
2020-02-24 23:07:45,10.38,10.38,10.38,51.92,899780,32,20006,-59
2020-02-24 23:08:38,10.37,10.37,10.37,51.95,898632,33,19931,-57
2020-02-24 23:09:34,10.42,10.42,10.42,51.27,895560,33,19945,-57
2020-02-24 23:10:26,10.41,10.41,10.41,51.40,899337,32,19942,-60
2020-02-24 23:11:21,10.34,10.34,10.34,52.10,898524,33,19932,-59
2020-02-24 23:12:11,10.43,10.43,10.43,51.12,901427,33,20025,-59
2020-02-24 23:13:04,10.41,10.41,10.41,51.64,901667,32,19931,-59
2020-02-24 23:13:55,10.38,10.38,10.38,51.66,903245,32,19941,-62
2020-02-24 23:14:46,10.32,10.32,10.32,52.05,898577,33,19982,-59
2020-02-24 23:15:39,10.29,10.29,10.29,52.02,895592,33,19932,-62
2020-02-24 23:16:32,10.30,10.30,10.30,52.18,895198,33,19972,-62
2020-02-24 23:17:22,10.26,10.26,10.26,52.33,897072,33,19936,-58
2020-02-24 23:18:14,10.23,10.23,10.23,52.35,899695,33,19970,-59
2020-02-24 23:19:04,10.24,10.24,10.24,52.23,903162,32,19935,-60
2020-02-24 23:19:55,10.25,10.25,10.25,51.84,898730,33,20018,-57
2020-02-24 23:20:46,10.14,10.14,10.14,52.80,898481,33,19951,-59
2020-02-24 23:21:36,10.16,10.16,10.16,52.40,896601,33,20361,-58
2020-02-24 23:22:27,10.24,10.24,10.24,51.81,896584,33,19931,-59
2020-02-24 23:23:18,10.25,10.25,10.25,52.25,897414,33,19958,-58
2020-02-24 23:24:08,10.24,10.24,10.24,51.91,900685,32,19927,-58
2020-02-24 23:24:59,10.18,10.18,10.18,52.66,904403,32,19935,-58
2020-02-24 23:25:49,10.16,10.16,10.16,52.23,903817,32,19931,-55
2020-02-24 23:26:40,10.13,10.13,10.13,52.59,895097,33,19951,-58
2020-02-24 23:27:30,10.05,10.05,10.05,52.91,899627,33,19939,-58
2020-02-24 23:28:21,9.99,9.99,9.99,53.43,900801,32,19946,-58
2020-02-24 23:29:13,10.01,10.01,10.01,52.90,897482,33,19946,-60
2020-02-24 23:30:03,10.03,10.03,10.03,52.77,898558,33,19935,-55
2020-02-24 23:30:54,9.97,9.97,9.97,53.31,900878,32,19931,-55
2020-02-24 23:31:45,10.00,10.00,10.00,52.74,896441,33,19951,-56
2020-02-24 23:32:35,10.05,10.05,10.05,52.25,896714,33,19936,-56
2020-02-24 23:33:29,10.05,10.05,10.05,52.79,899501,32,19987,-57
2020-02-24 23:34:19,10.06,10.06,10.06,52.48,898660,33,19935,-56
2020-02-24 23:35:10,10.02,10.02,10.02,52.66,900056,32,19950,-55
2020-02-24 23:36:00,9.97,9.97,9.97,52.78,899793,32,20050,-58
2020-02-24 23:36:51,10.06,10.06,10.06,52.30,895135,33,19967,-57
2020-02-24 23:37:42,10.04,10.04,10.04,52.36,896476,33,19987,-54
2020-02-24 23:38:32,10.00,10.00,10.00,52.47,900758,32,19931,-56
2020-02-24 23:39:23,10.00,10.00,10.00,52.53,898500,33,19974,-56
2020-02-24 23:40:14,9.97,9.97,9.97,52.62,898648,33,19965,-58
2020-02-24 23:41:05,9.96,9.96,9.96,52.84,896273,33,20309,-55
2020-02-24 23:41:55,10.05,10.05,10.05,52.44,896598,33,19932,-58
2020-02-24 23:42:46,10.08,10.08,10.08,52.29,897440,33,20001,-58
2020-02-24 23:43:39,10.04,10.04,10.04,53.04,897566,32,19931,-58
2020-02-24 23:44:30,9.96,9.96,9.96,53.06,896812,33,19955,-57
2020-02-24 23:45:20,9.87,9.87,9.87,53.23,893736,33,19944,-56
2020-02-24 23:46:12,9.85,9.85,9.85,53.50,896603,33,19932,-57
2020-02-24 23:47:03,9.85,9.85,9.85,53.45,897917,32,19931,-63
2020-02-24 23:47:54,9.77,9.77,9.77,53.82,897379,33,19927,-54
2020-02-24 23:48:47,9.77,9.77,9.77,53.52,897892,32,19958,-56
2020-02-24 23:49:38,9.76,9.76,9.76,53.48,895441,33,19936,-55
2020-02-24 23:50:28,9.75,9.75,9.75,53.52,895442,33,19943,-55
2020-02-24 23:51:20,9.80,9.80,9.80,53.40,894656,33,20329,-57
2020-02-24 23:52:10,9.80,9.80,9.80,53.42,892481,33,19932,-53
2020-02-24 23:53:01,9.73,9.73,9.73,53.83,894748,33,19992,-58
2020-02-24 23:53:55,9.68,9.68,9.68,53.92,894560,33,20369,-57
2020-02-24 23:54:46,9.72,9.72,9.72,53.92,892352,33,19944,-57
2020-02-24 23:55:36,9.74,9.74,9.74,53.59,895353,33,20016,-58
2020-02-24 23:56:28,9.75,9.75,9.75,53.67,897532,32,19939,-56
2020-02-24 23:57:18,9.71,9.71,9.71,53.97,898539,33,20326,-56
2020-02-24 23:58:09,9.74,9.74,9.74,53.85,898746,33,19935,-57
2020-02-24 23:59:00,9.65,9.65,9.65,54.08,901718,32,20372,-57
2020-02-24 23:59:51,9.62,9.62,9.62,54.50,902784,32,19931,-57