2020-02-24 00:00:12,8.90,8.90,8.90,84.69,899947,33,19939,-55
2020-02-24 00:00:52,8.98,8.98,8.98,83.79,901479,33,19997,-58
2020-02-24 00:01:52,9.00,9.00,9.00,83.79,901419,33,19948,-61
2020-02-24 00:02:33,8.97,8.97,8.97,84.25,898786,32,19959,-58
2020-02-24 00:03:26,8.97,8.97,8.97,84.34,901210,32,19978,-56
2020-02-24 00:04:19,8.96,8.96,8.96,84.56,901512,33,19939,-56
2020-02-24 00:05:10,8.91,8.91,8.91,84.57,903583,32,19941,-58
2020-02-24 00:06:01,8.94,8.94,8.94,84.47,900674,33,20036,-58
2020-02-24 00:06:53,8.92,8.92,8.92,84.80,900114,33,19941,-57
2020-02-24 00:07:33,8.88,8.88,8.88,85.04,900023,33,19935,-58
2020-02-24 00:08:24,8.97,8.97,8.97,84.13,898861,33,20374,-58
2020-02-24 00:09:16,8.96,8.96,8.96,84.82,898875,33,19931,-57
2020-02-24 00:10:07,8.92,8.92,8.92,84.81,900129,33,20318,-58
2020-02-24 00:10:58,8.97,8.97,8.97,84.19,903184,32,19982,-56
2020-02-24 00:11:48,8.95,8.95,8.95,84.90,900768,33,19942,-57
2020-02-24 00:12:40,8.94,8.94,8.94,84.72,900835,33,19931,-57
2020-02-24 00:13:32,8.98,8.98,8.98,84.24,903139,32,19935,-54
2020-02-24 00:14:23,8.96,8.96,8.96,84.72,898806,33,19936,-57
2020-02-24 00:15:14,8.94,8.94,8.94,84.90,895937,33,19932,-55
2020-02-24 00:16:05,8.99,8.99,8.99,84.22,895135,33,19946,-56
2020-02-24 00:16:56,9.02,9.02,9.02,83.83,899979,33,19973,-55
2020-02-24 00:17:46,8.99,8.99,8.99,84.42,896886,33,19952,-58
2020-02-24 00:18:27,9.02,9.02,9.02,84.33,897799,33,19990,-55
2020-02-24 00:19:27,8.98,8.98,8.98,84.49,898964,32,19947,-57
2020-02-24 00:20:17,9.00,9.00,9.00,84.56,901764,33,19951,-53
2020-02-24 00:21:08,8.99,8.99,8.99,84.39,902067,33,19939,-57
2020-02-24 00:22:08,8.96,8.96,8.96,84.86,903203,32,20007,-57
2020-02-24 00:23:08,8.93,8.93,8.93,85.09,902011,33,19940,-58
2020-02-24 00:24:04,8.97,8.97,8.97,84.88,902025,33,20367,-57
2020-02-24 00:25:02,8.91,8.91,8.91,85.39,901690,33,19977,-58
2020-02-24 00:26:05,8.97,8.97,8.97,84.92,904215,32,19946,-55
2020-02-24 00:26:58,9.04,9.04,9.04,84.70,895460,33,19951,-58
2020-02-24 00:27:50,8.96,8.96,8.96,85.74,901439,33,19931,-58
2020-02-24 00:28:44,8.94,8.94,8.94,85.88,902139,33,20312,-58
2020-02-24 00:29:34,8.92,8.92,8.92,86.13,901810,33,20098,-57
2020-02-24 00:30:29,8.93,8.93,8.93,85.92,898772,33,19942,-59
2020-02-24 00:31:20,8.92,8.92,8.92,86.22,900561,33,19962,-57
2020-02-24 00:32:00,8.94,8.94,8.94,86.01,903767,32,19982,-58
2020-02-24 00:32:40,8.96,8.96,8.96,85.73,901805,33,19993,-57
2020-02-24 00:33:30,8.96,8.96,8.96,85.74,901471,33,19945,-57
2020-02-24 00:34:21,8.94,8.94,8.94,85.94,895957,33,19936,-57
2020-02-24 00:35:01,8.91,8.91,8.91,86.79,897934,33,19954,-58
2020-02-24 00:35:41,8.93,8.93,8.93,86.11,896011,33,19986,-59
2020-02-24 00:36:12,8.97,8.97,8.97,85.59,898630,33,19935,-57
2020-02-24 00:36:43,8.98,8.98,8.98,85.35,899008,33,19936,-57
2020-02-24 00:37:13,9.07,9.07,9.07,84.58,900049,33,20027,-57
2020-02-24 00:37:44,9.07,9.07,9.07,84.57,895937,33,19932,-58
2020-02-24 00:38:15,9.07,9.07,9.07,84.60,889693,33,20402,-57
2020-02-24 00:38:45,9.02,9.02,9.02,85.14,889949,33,20330,-58
2020-02-24 00:39:16,8.99,8.99,8.99,85.46,892868,33,19928,-55
2020-02-24 00:39:47,8.99,8.99,8.99,85.40,898945,33,20297,-58
2020-02-24 00:40:17,8.98,8.98,8.98,85.44,898801,33,19998,-55
2020-02-24 00:40:48,8.99,8.99,8.99,85.18,892849,33,19933,-59
2020-02-24 00:41:19,9.10,9.10,9.10,84.34,892728,33,19948,-56
2020-02-24 00:41:50,9.13,9.13,9.13,84.03,890108,33,19983,-59
2020-02-24 00:42:21,9.16,9.16,9.16,83.76,892473,33,20007,-58
2020-02-24 00:42:51,9.11,9.11,9.11,84.15,901697,33,19931,-59
2020-02-24 00:43:22,9.12,9.12,9.12,84.38,892830,33,19933,-56
2020-02-24 00:43:53,9.09,9.09,9.09,84.49,898751,33,19950,-59
2020-02-24 00:44:23,9.05,9.05,9.05,84.99,898778,33,19975,-54
2020-02-24 00:44:54,9.02,9.02,9.02,85.07,893160,33,19940,-55
2020-02-24 00:45:25,9.04,9.04,9.04,84.75,889751,33,19947,-58
2020-02-24 00:45:55,9.06,9.06,9.06,84.59,895973,33,19936,-54
2020-02-24 00:46:26,9.11,9.11,9.11,84.18,895823,33,19935,-56
2020-02-24 00:46:57,9.13,9.13,9.13,84.18,892468,33,19940,-57
2020-02-24 00:47:27,9.12,9.12,9.12,84.38,892662,33,19942,-58
2020-02-24 00:47:58,9.07,9.07,9.07,84.93,892623,33,20401,-53
2020-02-24 00:48:29,9.07,9.07,9.07,84.98,895779,33,20442,-55
2020-02-24 00:48:59,9.06,9.06,9.06,84.67,899093,33,20337,-57
2020-02-24 00:49:30,9.08,9.08,9.08,84.61,898614,33,19935,-57
2020-02-24 00:50:10,9.12,9.12,9.12,84.08,892626,33,19967,-58
2020-02-24 00:50:50,9.10,9.10,9.10,84.63,895639,33,19931,-57
2020-02-24 00:51:30,9.08,9.08,9.08,84.58,898533,33,19946,-56
2020-02-24 00:52:10,9.07,9.07,9.07,84.92,895515,33,20015,-55
2020-02-24 00:53:10,9.04,9.04,9.04,85.42,898843,33,19970,-58
2020-02-24 00:54:12,9.05,9.05,9.05,85.27,893467,33,19959,-57
2020-02-24 00:54:44,9.06,9.06,9.06,85.38,901583,33,19951,-58
2020-02-24 00:55:24,9.06,9.06,9.06,85.42,898918,33,20368,-53
2020-02-24 00:56:04,9.01,9.01,9.01,86.02,902167,33,19939,-56
2020-02-24 00:56:35,8.97,8.97,8.97,86.74,898978,33,19943,-58
2020-02-24 00:57:15,8.91,8.91,8.91,86.98,898637,33,19935,-54
2020-02-24 00:57:55,8.90,8.90,8.90,86.97,901807,33,19935,-55
2020-02-24 00:58:47,8.84,8.84,8.84,87.83,898614,33,19942,-57
2020-02-24 00:59:28,8.30,8.30,8.30,82.41,898446,33,19947,-55
2020-02-24 01:00:08,7.60,7.60,7.60,82.73,895702,33,19936,-54
2020-02-24 01:00:48,6.93,6.93,6.93,83.69,898733,33,20418,-53
2020-02-24 01:01:28,6.61,6.61,6.61,83.19,901571,32,19987,-57
2020-02-24 01:02:10,6.26,6.26,6.26,84.30,902131,33,19935,-53
2020-02-24 01:02:50,6.20,6.20,6.20,84.71,892880,33,19958,-57
2020-02-24 01:03:30,5.98,5.98,5.98,86.39,895598,33,19942,-56
2020-02-24 01:04:10,5.81,5.81,5.81,87.82,895644,33,19940,-57
2020-02-24 01:04:50,5.84,5.84,5.84,88.59,895943,33,19932,-54
2020-02-24 01:05:28,5.71,5.71,5.71,87.27,892929,33,19952,-57
2020-02-24 01:05:59,5.48,5.48,5.48,87.55,898932,33,19928,-56
2020-02-24 01:06:30,5.40,5.40,5.40,88.59,898936,33,20263,-58
2020-02-24 01:07:00,5.28,5.28,5.28,87.37,892811,33,19944,-57
2020-02-24 01:07:31,5.24,5.24,5.24,88.17,892933,33,20063,-58
2020-02-24 01:08:29,5.10,5.10,5.10,88.01,895978,33,19951,-57
2020-02-24 01:09:19,5.08,5.08,5.08,88.67,901968,33,19947,-56
2020-02-24 01:10:11,5.09,5.09,5.09,88.88,900640,33,19947,-54
2020-02-24 01:11:02,4.94,4.94,4.94,89.57,894572,33,19939,-58
2020-02-24 01:11:56,4.79,4.79,4.79,89.56,893913,33,19942,-56
2020-02-24 01:12:46,4.83,4.83,4.83,90.59,895008,33,19994,-57
2020-02-24 01:13:37,4.79,4.79,4.79,90.86,898566,33,19943,-58
2020-02-24 01:14:29,4.66,4.66,4.66,89.97,899966,33,19931,-58
2020-02-24 01:15:19,4.65,4.65,4.65,90.06,899923,33,19943,-57
2020-02-24 01:16:10,4.58,4.58,4.58,90.06,901915,33,19982,-57
2020-02-24 01:17:01,4.55,4.55,4.55,90.32,902883,32,20290,-58
2020-02-24 01:17:52,4.55,4.55,4.55,90.72,905004,32,20300,-58
2020-02-24 01:18:42,4.52,4.52,4.52,90.79,901606,33,19965,-58
2020-02-24 01:19:36,4.51,4.51,4.51,91.09,898849,33,20006,-57
2020-02-24 01:20:26,4.50,4.50,4.50,91.63,900206,33,20025,-57
2020-02-24 01:21:17,4.51,4.51,4.51,90.87,903233,32,19935,-56
2020-02-24 01:22:08,4.48,4.48,4.48,90.87,899668,33,19942,-57
2020-02-24 01:22:58,4.48,4.48,4.48,90.24,896743,33,19951,-57
2020-02-24 01:23:49,4.47,4.47,4.47,90.56,899798,33,19946,-58
2020-02-24 01:24:39,4.46,4.46,4.46,89.67,864647,33,1170516,-58
2020-02-24 01:25:30,4.45,4.45,4.45,89.65,898881,33,20362,-58
2020-02-24 01:26:21,4.42,4.42,4.42,89.96,896947,33,20369,-58
2020-02-24 01:27:14,4.43,4.43,4.43,90.69,896988,33,19932,-59
2020-02-24 01:28:05,4.40,4.40,4.40,90.67,895504,33,19931,-58
2020-02-24 01:28:56,4.37,4.37,4.37,90.02,897056,33,19983,-58
2020-02-24 01:29:46,4.38,4.38,4.38,89.97,896950,33,19947,-58
2020-02-24 01:30:45,4.36,4.36,4.36,90.09,899910,33,19969,-58
2020-02-24 01:31:35,4.34,4.34,4.34,90.30,902225,33,19931,-57
2020-02-24 01:32:33,4.33,4.33,4.33,89.91,903866,32,19931,-58
2020-02-24 01:33:37,4.35,4.35,4.35,90.92,898535,33,20239,-57
2020-02-24 01:34:38,4.30,4.30,4.30,90.68,902366,33,19935,-57
2020-02-24 01:35:38,4.30,4.30,4.30,90.44,905024,32,19968,-52
2020-02-24 01:36:40,4.29,4.29,4.29,89.86,899118,33,20266,-56
2020-02-24 01:37:42,4.29,4.29,4.29,90.30,895573,33,20319,-58
2020-02-24 01:38:41,4.30,4.30,4.30,90.76,899047,33,20322,-56
2020-02-24 01:39:23,4.31,4.31,4.31,91.14,899143,33,19969,-57
2020-02-24 01:40:15,4.28,4.28,4.28,89.74,895961,33,19932,-57
2020-02-24 01:41:06,4.28,4.28,4.28,89.88,892932,33,20357,-56
2020-02-24 01:41:57,4.28,4.28,4.28,90.41,893986,33,19928,-55
2020-02-24 01:42:48,4.28,4.28,4.28,90.58,895629,33,19985,-56
2020-02-24 01:43:38,4.27,4.27,4.27,90.51,897083,33,19950,-58
2020-02-24 01:44:29,4.22,4.22,4.22,90.07,900189,33,19935,-55
2020-02-24 01:45:19,4.24,4.24,4.24,90.77,902075,33,19970,-57
2020-02-24 01:46:10,4.24,4.24,4.24,91.00,902342,33,20006,-57
2020-02-24 01:47:01,4.24,4.24,4.24,91.17,899482,33,19936,-58
2020-02-24 01:47:51,4.24,4.24,4.24,91.70,896043,33,19936,-56
2020-02-24 01:48:46,4.25,4.25,4.25,91.52,893837,33,19947,-56
2020-02-24 01:49:36,4.23,4.23,4.23,91.37,895692,33,19948,-57
2020-02-24 01:50:28,4.23,4.23,4.23,91.75,898942,33,19961,-58
2020-02-24 01:51:19,4.24,4.24,4.24,92.08,903197,32,19938,-59
2020-02-24 01:52:09,4.23,4.23,4.23,91.85,901917,32,19926,-54
2020-02-24 01:53:03,4.21,4.21,4.21,91.59,902265,33,20302,-55
2020-02-24 01:53:54,4.21,4.21,4.21,91.73,903516,32,19931,-58
2020-02-24 01:54:44,4.16,4.16,4.16,90.96,900642,33,19946,-56
2020-02-24 01:55:35,4.16,4.16,4.16,91.49,901041,33,20344,-57
2020-02-24 01:56:26,4.16,4.16,4.16,91.94,900169,33,19931,-58
2020-02-24 01:57:16,4.16,4.16,4.16,91.92,901167,33,19931,-58
2020-02-24 01:58:07,4.17,4.17,4.17,92.17,903174,32,19935,-57
2020-02-24 01:58:58,4.17,4.17,4.17,92.20,904738,32,19947,-56
2020-02-24 01:59:48,4.17,4.17,4.17,92.04,902084,33,19931,-56
2020-02-24 02:00:55,4.18,4.18,4.18,92.37,902143,33,19931,-56
2020-02-24 02:01:47,4.18,4.18,4.18,92.15,872528,32,1051800,-57
2020-02-24 02:02:38,4.11,4.11,4.11,91.12,896596,32,19989,-57
2020-02-24 02:03:37,4.12,4.12,4.12,91.69,895671,33,19979,-56
2020-02-24 02:04:28,4.12,4.12,4.12,91.56,901398,32,19931,-57
2020-02-24 02:05:19,4.10,4.10,4.10,91.73,901935,32,19949,-58
2020-02-24 02:06:09,4.12,4.12,4.12,92.11,899239,33,19942,-56
2020-02-24 02:07:02,4.13,4.13,4.13,92.19,899058,33,19935,-57
2020-02-24 02:07:53,4.12,4.12,4.12,91.85,900380,32,19931,-57
2020-02-24 02:08:46,4.07,4.07,4.07,91.39,900746,32,20420,-57
2020-02-24 02:09:36,4.05,4.05,4.05,91.58,901955,32,19945,-57
2020-02-24 02:10:27,4.05,4.05,4.05,92.05,898982,33,19939,-56
2020-02-24 02:11:18,4.05,4.05,4.05,91.99,899290,33,19951,-54
2020-02-24 02:12:10,4.04,4.04,4.04,91.83,903324,32,19931,-58
2020-02-24 02:13:01,4.03,4.03,4.03,91.99,902091,32,19935,-55
2020-02-24 02:13:52,4.04,4.04,4.04,91.77,897618,33,20014,-56
2020-02-24 02:14:42,4.05,4.05,4.05,91.81,900049,32,20002,-53
2020-02-24 02:15:36,4.02,4.02,4.02,91.53,901579,33,20344,-58
2020-02-24 02:16:27,4.03,4.03,4.03,91.73,899428,33,19938,-58
2020-02-24 02:17:18,4.02,4.02,4.02,92.02,900332,33,19949,-55
2020-02-24 02:18:09,4.03,4.03,4.03,92.11,899913,32,19942,-57
2020-02-24 02:19:00,4.04,4.04,4.04,92.00,902333,32,19980,-57
2020-02-24 02:19:50,4.01,4.01,4.01,91.94,900255,32,19944,-55
2020-02-24 02:20:41,3.99,3.99,3.99,91.75,895941,33,20060,-58
2020-02-24 02:21:33,3.99,3.99,3.99,91.92,891011,33,19933,-58
2020-02-24 02:22:25,3.99,3.99,3.99,91.69,892340,33,19940,-57
2020-02-24 02:23:15,4.01,4.01,4.01,92.30,895967,33,19940,-60
2020-02-24 02:24:06,4.06,4.06,4.06,92.85,900421,32,20285,-56
2020-02-24 02:24:56,4.06,4.06,4.06,92.82,903310,32,19931,-56
2020-02-24 02:25:47,4.06,4.06,4.06,92.78,899541,33,19935,-57
2020-02-24 02:26:38,4.06,4.06,4.06,92.79,896011,33,19947,-55
2020-02-24 02:27:29,4.06,4.06,4.06,92.78,895263,33,19975,-58
2020-02-24 02:28:20,4.04,4.04,4.04,92.71,898747,33,19991,-58
2020-02-24 02:29:10,4.04,4.04,4.04,92.86,898883,33,19951,-57
2020-02-24 02:30:01,4.00,4.00,4.00,93.00,900141,32,19931,-59
2020-02-24 02:30:52,3.92,3.92,3.92,91.99,896029,33,19939,-57
2020-02-24 02:31:43,3.93,3.93,3.93,92.71,899058,33,19951,-54
2020-02-24 02:32:41,3.97,3.97,3.97,93.00,898192,32,19980,-58
2020-02-24 02:33:47,3.90,3.90,3.90,92.80,900358,32,19964,-54
2020-02-24 02:34:58,3.78,3.78,3.78,92.16,905117,32,19946,-55
2020-02-24 02:35:58,3.72,3.72,3.72,92.34,901978,32,20317,-57
2020-02-24 02:36:58,3.68,3.68,3.68,91.86,898987,33,19994,-57
2020-02-24 02:37:48,3.60,3.60,3.60,91.67,905100,32,19935,-58
2020-02-24 02:38:39,3.64,3.64,3.64,92.35,905147,32,19957,-58
2020-02-24 02:39:19,3.61,3.61,3.61,92.43,897856,33,19973,-57
2020-02-24 02:40:11,3.60,3.60,3.60,92.59,893163,33,19947,-53
2020-02-24 02:41:02,3.54,3.54,3.54,92.40,893168,33,20287,-54
2020-02-24 02:41:52,3.50,3.50,3.50,92.32,897197,33,19931,-57
2020-02-24 02:42:43,3.49,3.49,3.49,92.07,900009,32,19963,-55
2020-02-24 02:43:34,3.45,3.45,3.45,92.38,903259,32,19939,-57
2020-02-24 02:44:24,3.35,3.35,3.35,91.88,904776,32,19958,-56
2020-02-24 02:45:15,3.36,3.36,3.36,92.38,901321,32,19978,-55
2020-02-24 02:46:05,3.29,3.29,3.29,92.02,902436,32,19945,-54
2020-02-24 02:46:56,3.31,3.31,3.31,92.44,903040,32,19927,-54
2020-02-24 02:47:46,3.23,3.23,3.23,92.04,901100,32,19936,-56
2020-02-24 02:48:38,3.22,3.22,3.22,92.42,902149,32,19969,-56
2020-02-24 02:49:29,3.22,3.22,3.22,92.51,903477,32,19930,-56
2020-02-24 02:50:20,3.27,3.27,3.27,92.62,902116,32,19927,-55
2020-02-24 02:51:11,3.28,3.28,3.28,92.98,895997,33,19950,-53
2020-02-24 02:52:02,3.26,3.26,3.26,92.72,897325,33,19947,-56
2020-02-24 02:52:53,3.29,3.29,3.29,93.26,894963,33,19936,-58
2020-02-24 02:53:43,3.24,3.24,3.24,92.24,897801,33,19955,-53
2020-02-24 02:54:34,3.16,3.16,3.16,91.69,893922,33,19931,-57
2020-02-24 02:55:26,3.15,3.15,3.15,92.49,894037,33,20326,-55
2020-02-24 02:56:16,3.14,3.14,3.14,92.45,897227,33,19936,-54
2020-02-24 02:57:09,3.11,3.11,3.11,91.46,898549,32,20002,-55
2020-02-24 02:58:00,2.98,2.98,2.98,90.93,898944,33,20313,-54
2020-02-24 02:58:51,2.93,2.93,2.93,91.14,900316,32,19980,-55
2020-02-24 02:59:41,2.89,2.89,2.89,91.30,903218,32,20386,-53
2020-02-24 03:00:21,2.84,2.84,2.84,91.32,905199,32,19935,-54
2020-02-24 03:00:52,2.79,2.79,2.79,91.25,902125,32,19941,-56
2020-02-24 03:01:53,2.75,2.75,2.75,91.74,896006,33,19942,-54
2020-02-24 03:02:44,2.75,2.75,2.75,91.69,892336,33,19944,-56
2020-02-24 03:03:34,2.73,2.73,2.73,91.83,894170,33,19951,-55
2020-02-24 03:04:27,2.73,2.73,2.73,92.29,897064,33,20274,-58
2020-02-24 03:05:19,2.67,2.67,2.67,92.13,898539,32,19959,-56
2020-02-24 03:06:10,2.75,2.75,2.75,92.71,895961,33,20325,-55
2020-02-24 03:07:02,2.76,2.76,2.76,92.79,890994,33,20008,-55
2020-02-24 03:07:52,2.67,2.67,2.67,92.44,889099,33,19944,-57
2020-02-24 03:08:45,2.70,2.70,2.70,92.41,895188,33,19971,-53
2020-02-24 03:09:35,2.61,2.61,2.61,91.90,900331,32,19948,-56
2020-02-24 03:10:29,2.63,2.63,2.63,91.91,901959,32,19935,-57
2020-02-24 03:11:20,2.60,2.60,2.60,92.04,902303,32,19931,-53
2020-02-24 03:12:12,2.60,2.60,2.60,92.31,895938,33,20334,-57
2020-02-24 03:13:03,2.54,2.54,2.54,91.49,900080,32,19939,-56
2020-02-24 03:13:53,2.53,2.53,2.53,91.62,903076,32,19989,-56
2020-02-24 03:14:44,2.48,2.48,2.48,91.40,901029,32,19962,-55
2020-02-24 03:15:37,2.45,2.45,2.45,91.05,900201,32,19931,-56
2020-02-24 03:16:28,2.43,2.43,2.43,91.43,903444,32,19950,-56
2020-02-24 03:17:18,2.48,2.48,2.48,91.52,905089,32,19935,-58
2020-02-24 03:18:09,2.40,2.40,2.40,91.51,904044,32,19984,-57
2020-02-24 03:19:00,2.42,2.42,2.42,91.62,903175,32,20021,-58
2020-02-24 03:19:51,2.38,2.38,2.38,91.47,904092,32,19931,-55
2020-02-24 03:20:41,2.38,2.38,2.38,91.97,899958,32,19950,-55
2020-02-24 03:21:32,2.40,2.40,2.40,92.28,902120,32,19955,-53
2020-02-24 03:22:24,2.35,2.35,2.35,91.31,902249,32,19945,-56
2020-02-24 03:23:14,2.37,2.37,2.37,91.93,899105,33,19928,-53
2020-02-24 03:24:05,2.38,2.38,2.38,92.35,893853,33,19943,-55
2020-02-24 03:24:56,2.39,2.39,2.39,91.65,896923,33,19931,-55
2020-02-24 03:25:47,2.38,2.38,2.38,91.99,898112,32,19935,-55
2020-02-24 03:26:38,2.39,2.39,2.39,92.35,897731,33,20029,-55
2020-02-24 03:27:29,2.36,2.36,2.36,92.01,900178,32,19935,-54
2020-02-24 03:28:20,2.38,2.38,2.38,92.19,899970,32,19935,-54
2020-02-24 03:29:11,2.38,2.38,2.38,91.31,900963,32,19947,-55
2020-02-24 03:30:02,2.37,2.37,2.37,91.87,900060,32,19935,-55
2020-02-24 03:30:52,2.36,2.36,2.36,90.85,901960,32,19935,-57
2020-02-24 03:31:43,2.34,2.34,2.34,91.52,902049,32,19938,-55
2020-02-24 03:32:34,2.38,2.38,2.38,92.17,903204,32,20350,-58
2020-02-24 03:33:26,2.35,2.35,2.35,91.31,901589,33,20029,-57
2020-02-24 03:34:16,2.34,2.34,2.34,91.69,895792,33,19950,-57
2020-02-24 03:35:07,2.33,2.33,2.33,91.43,896922,33,19940,-54
2020-02-24 03:35:57,2.31,2.31,2.31,90.98,901121,32,19995,-58
2020-02-24 03:36:48,2.33,2.33,2.33,91.29,900947,32,19931,-57
2020-02-24 03:37:39,2.31,2.31,2.31,91.91,902157,32,19935,-56
2020-02-24 03:38:31,2.31,2.31,2.31,91.23,902035,32,20312,-58
2020-02-24 03:39:22,2.32,2.32,2.32,91.85,897635,33,19935,-55
2020-02-24 03:40:13,2.28,2.28,2.28,91.12,898789,33,19935,-57
2020-02-24 03:41:03,2.30,2.30,2.30,90.62,898996,33,20003,-56
2020-02-24 03:41:54,2.28,2.28,2.28,90.79,903079,32,19931,-57
2020-02-24 03:42:45,2.26,2.26,2.26,91.16,901890,32,19961,-55
2020-02-24 03:43:35,2.26,2.26,2.26,91.63,902046,32,19949,-56
2020-02-24 03:44:26,2.27,2.27,2.27,91.24,900038,32,19962,-57
2020-02-24 03:45:16,2.26,2.26,2.26,91.37,901978,32,19931,-58
2020-02-24 03:46:15,2.25,2.25,2.25,91.18,898942,33,19944,-56
2020-02-24 03:47:09,2.25,2.25,2.25,91.50,901720,33,20367,-55
2020-02-24 03:48:03,2.25,2.25,2.25,91.76,902019,32,19942,-54
2020-02-24 03:49:03,2.24,2.24,2.24,92.03,902038,32,19935,-58
2020-02-24 03:49:58,2.24,2.24,2.24,91.90,901407,32,19943,-54
2020-02-24 03:50:50,2.21,2.21,2.21,92.01,901989,32,19996,-56
2020-02-24 03:51:42,2.21,2.21,2.21,91.77,900837,32,19983,-53
2020-02-24 03:52:32,2.23,2.23,2.23,92.14,898922,33,19932,-53
2020-02-24 03:53:25,2.23,2.23,2.23,91.62,896576,33,19941,-54
2020-02-24 03:54:16,2.16,2.16,2.16,90.25,900199,32,19990,-58
2020-02-24 03:55:06,2.20,2.20,2.20,91.45,903218,32,19936,-57
2020-02-24 03:55:57,2.22,2.22,2.22,91.64,903526,32,19931,-56
2020-02-24 03:56:48,2.18,2.18,2.18,91.75,894637,33,19931,-53
2020-02-24 03:57:38,2.22,2.22,2.22,91.58,895069,33,19932,-56
2020-02-24 03:58:30,2.21,2.21,2.21,91.82,901270,32,19940,-55
2020-02-24 03:59:20,2.19,2.19,2.19,91.51,905061,32,19963,-56
2020-02-24 04:00:11,2.15,2.15,2.15,90.96,905284,32,19950,-58
2020-02-24 04:01:02,2.15,2.15,2.15,91.11,900925,33,19935,-57
2020-02-24 04:01:54,2.11,2.11,2.11,91.15,902014,33,19935,-55
2020-02-24 04:02:44,2.11,2.11,2.11,91.18,902957,32,19969,-58
2020-02-24 04:03:38,2.11,2.11,2.11,91.23,900905,33,20222,-56
2020-02-24 04:04:28,2.15,2.15,2.15,91.12,901951,33,19930,-57
2020-02-24 04:05:19,2.10,2.10,2.10,91.33,903406,32,19966,-55
2020-02-24 04:06:10,2.14,2.14,2.14,91.60,901039,33,19943,-58
2020-02-24 04:07:00,2.16,2.16,2.16,91.73,900111,33,19985,-58
2020-02-24 04:07:51,2.12,2.12,2.12,90.87,900070,33,19950,-57
2020-02-24 04:08:41,2.12,2.12,2.12,90.81,902038,33,19932,-57
2020-02-24 04:09:22,2.12,2.12,2.12,90.28,903059,32,19986,-57
2020-02-24 04:10:12,2.10,2.10,2.10,90.57,902057,33,19935,-58
2020-02-24 04:11:03,2.07,2.07,2.07,90.54,898804,33,19935,-58
2020-02-24 04:11:54,2.06,2.06,2.06,90.30,900024,33,20352,-58
2020-02-24 04:12:44,2.05,2.05,2.05,90.57,902783,32,19981,-57
2020-02-24 04:13:36,2.06,2.06,2.06,90.81,900993,33,19931,-57
2020-02-24 04:14:27,1.99,1.99,1.99,89.28,902049,33,19946,-55
2020-02-24 04:15:17,2.02,2.02,2.02,90.59,903199,32,20314,-57
2020-02-24 04:16:08,2.00,2.00,2.00,90.83,902107,33,19987,-57
2020-02-24 04:16:59,1.99,1.99,1.99,90.82,901969,33,19985,-55
2020-02-24 04:17:49,2.00,2.00,2.00,91.17,902903,32,19993,-56
2020-02-24 04:18:42,1.99,1.99,1.99,90.74,905040,32,19950,-54
2020-02-24 04:19:32,1.99,1.99,1.99,90.64,903560,32,19953,-54
2020-02-24 04:20:23,2.00,2.00,2.00,90.22,900603,33,20288,-56
2020-02-24 04:21:14,1.99,1.99,1.99,90.57,902801,32,19931,-56
2020-02-24 04:22:05,2.01,2.01,2.01,91.36,901702,33,19931,-54
2020-02-24 04:22:55,2.00,2.00,2.00,90.67,901682,33,19931,-56
2020-02-24 04:23:47,1.99,1.99,1.99,90.93,902947,32,19931,-53
2020-02-24 04:24:38,2.00,2.00,2.00,91.34,899331,33,20356,-56
2020-02-24 04:25:28,2.03,2.03,2.03,91.17,898096,33,20306,-57
2020-02-24 04:26:20,2.01,2.01,2.01,91.50,902148,33,19945,-57
2020-02-24 04:27:10,2.02,2.02,2.02,91.39,898783,33,20365,-57
2020-02-24 04:28:02,2.04,2.04,2.04,91.41,898880,33,19974,-57
2020-02-24 04:28:53,2.01,2.01,2.01,91.13,901199,32,19954,-58
2020-02-24 04:29:43,2.04,2.04,2.04,91.05,905015,32,19942,-58
2020-02-24 04:30:36,2.05,2.05,2.05,91.02,900714,32,20376,-56
2020-02-24 04:31:27,2.06,2.06,2.06,91.47,901613,33,19945,-58
2020-02-24 04:32:18,2.06,2.06,2.06,91.89,902947,32,19939,-56
2020-02-24 04:33:09,2.07,2.07,2.07,91.82,903860,32,19954,-58
2020-02-24 04:34:01,2.06,2.06,2.06,91.05,900979,33,20038,-53
2020-02-24 04:34:51,2.05,2.05,2.05,90.58,900493,33,20396,-56
2020-02-24 04:35:42,2.03,2.03,2.03,91.27,898522,33,19999,-56
2020-02-24 04:36:33,2.01,2.01,2.01,90.89,901497,32,19935,-57
2020-02-24 04:37:26,2.00,2.00,2.00,91.15,902469,32,20329,-58
2020-02-24 04:38:17,2.03,2.03,2.03,91.38,897998,33,19939,-56
2020-02-24 04:39:07,2.02,2.02,2.02,90.55,900750,32,20384,-56
2020-02-24 04:39:58,2.06,2.06,2.06,91.25,903614,32,20277,-58
2020-02-24 04:40:49,2.03,2.03,2.03,91.05,902298,32,19941,-55
2020-02-24 04:41:39,2.04,2.04,2.04,91.67,902091,32,20365,-57
2020-02-24 04:42:30,2.05,2.05,2.05,91.68,903428,32,20371,-59
2020-02-24 04:43:20,2.03,2.03,2.03,90.36,901387,32,19935,-55
2020-02-24 04:44:11,2.02,2.02,2.02,91.01,902501,32,19939,-55
2020-02-24 04:45:02,2.02,2.02,2.02,91.24,899943,33,20022,-52
2020-02-24 04:45:52,2.00,2.00,2.00,91.47,900697,33,19986,-57
2020-02-24 04:46:43,2.04,2.04,2.04,91.64,897036,33,20346,-57
2020-02-24 04:47:33,2.04,2.04,2.04,91.81,899162,32,19944,-55
2020-02-24 04:48:24,2.04,2.04,2.04,91.73,900169,32,19966,-55
2020-02-24 04:49:15,2.03,2.03,2.03,91.94,898888,33,19939,-55
2020-02-24 04:50:06,2.04,2.04,2.04,92.39,899082,33,19962,-56
2020-02-24 04:50:57,2.05,2.05,2.05,91.75,900173,32,19931,-57
2020-02-24 04:51:47,2.09,2.09,2.09,92.11,901047,32,19974,-58
2020-02-24 04:52:38,2.12,2.12,2.12,92.22,895989,33,19947,-58
2020-02-24 04:53:29,2.11,2.11,2.11,91.63,895178,33,19962,-57
2020-02-24 04:54:19,2.08,2.08,2.08,91.03,899383,33,19954,-58
2020-02-24 04:55:10,2.12,2.12,2.12,91.57,896812,33,19958,-58
2020-02-24 04:56:00,2.11,2.11,2.11,91.44,896203,33,20302,-58
2020-02-24 04:56:53,2.06,2.06,2.06,91.22,891830,33,19944,-55
2020-02-24 04:57:44,2.06,2.06,2.06,91.29,896981,33,19935,-57
2020-02-24 04:58:34,2.08,2.08,2.08,91.48,901727,32,19946,-58
2020-02-24 04:59:25,2.09,2.09,2.09,91.82,901124,32,20309,-58
2020-02-24 05:00:15,2.09,2.09,2.09,91.51,901755,32,19978,-57
2020-02-24 05:01:06,2.10,2.10,2.10,91.79,903099,32,19986,-57
2020-02-24 05:01:56,2.13,2.13,2.13,92.55,904037,32,20397,-58
2020-02-24 05:02:47,2.09,2.09,2.09,92.06,903166,32,19975,-58
2020-02-24 05:03:39,2.06,2.06,2.06,91.41,900925,32,20333,-57
2020-02-24 05:04:30,2.07,2.07,2.07,91.67,900461,32,20387,-57
2020-02-24 05:05:20,2.09,2.09,2.09,91.96,903880,32,19945,-55
2020-02-24 05:06:12,2.12,2.12,2.12,92.12,902528,32,20269,-54
2020-02-24 05:07:02,2.11,2.11,2.11,92.12,901083,33,19927,-56
2020-02-24 05:07:53,2.15,2.15,2.15,92.38,903878,32,19931,-57
2020-02-24 05:08:44,2.13,2.13,2.13,92.46,905752,32,20342,-55
2020-02-24 05:09:36,2.16,2.16,2.16,92.63,902414,32,19963,-54
2020-02-24 05:10:28,2.15,2.15,2.15,91.69,899450,33,19931,-58
2020-02-24 05:11:18,2.09,2.09,2.09,91.41,900918,32,19946,-54
2020-02-24 05:12:09,2.11,2.11,2.11,92.15,903665,32,20261,-57
2020-02-24 05:12:59,2.10,2.10,2.10,92.18,901124,32,19970,-58
2020-02-24 05:13:50,2.08,2.08,2.08,92.71,897304,33,19936,-55
2020-02-24 05:14:42,2.18,2.18,2.18,92.54,900166,33,19973,-58
2020-02-24 05:15:37,2.18,2.18,2.18,92.26,900387,32,19931,-56
2020-02-24 05:16:28,2.18,2.18,2.18,92.42,902506,32,20310,-57
2020-02-24 05:17:19,2.17,2.17,2.17,92.44,902462,32,19949,-57
2020-02-24 05:18:10,2.22,2.22,2.22,92.39,899571,33,19931,-57
2020-02-24 05:19:00,2.22,2.22,2.22,92.22,899325,32,20023,-58
2020-02-24 05:19:51,2.20,2.20,2.20,92.21,900088,33,20322,-54
2020-02-24 05:20:43,2.18,2.18,2.18,91.30,902361,32,19947,-54
2020-02-24 05:21:34,2.17,2.17,2.17,91.86,903675,32,20407,-57
2020-02-24 05:22:24,2.18,2.18,2.18,91.83,905604,32,19980,-57
2020-02-24 05:23:15,2.11,2.11,2.11,91.65,902268,33,20412,-56
2020-02-24 05:24:06,2.15,2.15,2.15,92.20,899393,33,19962,-57
2020-02-24 05:24:56,2.17,2.17,2.17,91.89,900298,32,19931,-56
2020-02-24 05:25:47,2.12,2.12,2.12,91.55,900349,32,19935,-57
2020-02-24 05:26:37,2.10,2.10,2.10,91.69,900212,32,20013,-57
2020-02-24 05:27:30,2.07,2.07,2.07,91.60,896265,33,19958,-55
2020-02-24 05:28:21,2.11,2.11,2.11,92.02,899123,32,19999,-57
2020-02-24 05:29:11,2.12,2.12,2.12,92.52,900858,32,19952,-56
2020-02-24 05:30:02,2.16,2.16,2.16,92.51,898969,33,19935,-57
2020-02-24 05:30:52,2.11,2.11,2.11,91.78,900223,32,20059,-58
2020-02-24 05:31:43,2.11,2.11,2.11,91.65,903456,32,19947,-57
2020-02-24 05:32:33,2.13,2.13,2.13,92.29,900847,33,19992,-58
2020-02-24 05:33:24,2.13,2.13,2.13,92.05,902426,32,19943,-58
2020-02-24 05:34:14,2.11,2.11,2.11,92.38,900628,32,19942,-57
2020-02-24 05:35:05,2.14,2.14,2.14,92.35,902517,32,19981,-57
2020-02-24 05:35:55,2.18,2.18,2.18,92.45,902393,32,20293,-57
2020-02-24 05:36:46,2.20,2.20,2.20,92.65,899320,33,19982,-56
2020-02-24 05:37:36,2.13,2.13,2.13,92.06,899064,33,19946,-58
2020-02-24 05:38:27,2.10,2.10,2.10,92.45,898395,32,19932,-55
2020-02-24 05:39:17,2.14,2.14,2.14,92.41,898988,33,20017,-58
2020-02-24 05:40:08,2.12,2.12,2.12,92.46,897103,33,19939,-56
2020-02-24 05:40:58,2.15,2.15,2.15,92.23,899404,33,19935,-55
2020-02-24 05:41:49,2.15,2.15,2.15,92.37,900164,33,20329,-54
2020-02-24 05:42:39,2.10,2.10,2.10,91.94,902264,32,19949,-57
2020-02-24 05:43:30,2.11,2.11,2.11,91.79,902425,32,19931,-57
2020-02-24 05:44:20,2.14,2.14,2.14,92.27,903400,32,19931,-55
2020-02-24 05:45:11,2.19,2.19,2.19,92.40,901265,32,19935,-55
2020-02-24 05:46:01,2.15,2.15,2.15,91.88,902291,32,19965,-57
2020-02-24 05:46:52,2.16,2.16,2.16,92.02,902262,32,19935,-55
2020-02-24 05:47:42,2.13,2.13,2.13,92.03,898978,33,19931,-58
2020-02-24 05:48:33,2.08,2.08,2.08,92.00,899831,33,19986,-54
2020-02-24 05:49:24,2.07,2.07,2.07,92.04,903492,32,20392,-56
2020-02-24 05:50:14,2.13,2.13,2.13,91.92,904458,32,20273,-55
2020-02-24 05:51:05,2.13,2.13,2.13,92.16,897983,33,19962,-54
2020-02-24 05:51:56,2.18,2.18,2.18,92.40,895237,33,19978,-55
2020-02-24 05:52:46,2.21,2.21,2.21,92.66,899108,33,19935,-55
2020-02-24 05:53:37,2.19,2.19,2.19,92.35,898003,33,19940,-57
2020-02-24 05:54:28,2.19,2.19,2.19,92.32,902248,32,19931,-53
2020-02-24 05:55:19,2.25,2.25,2.25,92.52,900394,32,19966,-57
2020-02-24 05:56:09,2.23,2.23,2.23,91.94,901106,32,19995,-56
2020-02-24 05:57:00,2.20,2.20,2.20,92.10,899339,33,19955,-55
2020-02-24 05:57:50,2.15,2.15,2.15,91.43,900225,32,19951,-55
2020-02-24 05:58:41,2.15,2.15,2.15,91.78,900368,32,20328,-55
2020-02-24 05:59:31,2.18,2.18,2.18,91.62,901987,33,19931,-54
2020-02-24 06:00:23,2.17,2.17,2.17,91.42,902445,32,19981,-54
2020-02-24 06:01:13,2.18,2.18,2.18,91.85,902283,32,19939,-57
2020-02-24 06:02:04,2.12,2.12,2.12,91.52,898067,33,19939,-56
2020-02-24 06:02:54,2.15,2.15,2.15,91.94,900192,32,20360,-54
2020-02-24 06:03:45,2.16,2.16,2.16,92.03,900342,32,19946,-56
2020-02-24 06:04:35,2.20,2.20,2.20,92.25,898159,33,20326,-56
2020-02-24 06:05:26,2.18,2.18,2.18,92.22,900559,32,19935,-58
2020-02-24 06:06:17,2.24,2.24,2.24,92.47,903355,32,19973,-52
2020-02-24 06:07:10,2.22,2.22,2.22,92.50,902287,32,19935,-54
2020-02-24 06:08:00,2.26,2.26,2.26,93.34,902185,32,19961,-56
2020-02-24 06:08:51,2.23,2.23,2.23,92.84,900438,32,19953,-58
2020-02-24 06:09:41,2.22,2.22,2.22,92.76,897843,33,19946,-55
2020-02-24 06:10:32,2.19,2.19,2.19,92.58,894626,33,20019,-52
2020-02-24 06:11:23,2.19,2.19,2.19,92.50,900210,32,20318,-57
2020-02-24 06:12:13,2.21,2.21,2.21,92.29,903260,32,20282,-55
2020-02-24 06:13:04,2.21,2.21,2.21,92.47,900817,33,20006,-56
2020-02-24 06:13:54,2.21,2.21,2.21,92.24,900368,32,19940,-58
2020-02-24 06:14:45,2.13,2.13,2.13,92.40,902719,32,20000,-56
2020-02-24 06:15:35,2.09,2.09,2.09,92.70,902068,32,20400,-56
2020-02-24 06:16:26,2.09,2.09,2.09,92.04,902045,32,19932,-57
2020-02-24 06:17:16,2.15,2.15,2.15,92.44,902026,32,19931,-58
2020-02-24 06:18:07,2.18,2.18,2.18,92.53,903322,32,20292,-55
2020-02-24 06:18:57,2.15,2.15,2.15,92.86,900633,33,19946,-56
2020-02-24 06:19:48,2.17,2.17,2.17,91.80,902262,32,19935,-58
2020-02-24 06:20:38,2.13,2.13,2.13,92.09,903200,32,20281,-55
2020-02-24 06:21:29,2.12,2.12,2.12,91.68,904201,32,19943,-57
2020-02-24 06:22:20,2.13,2.13,2.13,92.25,901968,32,19958,-57
2020-02-24 06:23:10,2.11,2.11,2.11,91.83,898553,33,19927,-57
2020-02-24 06:24:01,2.11,2.11,2.11,92.24,899847,32,20322,-55
2020-02-24 06:24:51,2.13,2.13,2.13,92.25,899753,32,19954,-56
2020-02-24 06:25:42,2.12,2.12,2.12,92.44,897678,33,19951,-58
2020-02-24 06:26:32,2.11,2.11,2.11,92.80,897070,33,20003,-57
2020-02-24 06:27:23,2.11,2.11,2.11,93.09,895598,33,19948,-54
2020-02-24 06:28:13,2.12,2.12,2.12,93.13,898227,33,19962,-57
2020-02-24 06:29:03,2.14,2.14,2.14,92.79,896582,33,20094,-52
2020-02-24 06:29:54,2.17,2.17,2.17,92.85,902100,32,19943,-53
2020-02-24 06:30:44,2.18,2.18,2.18,92.66,902905,32,20352,-57
2020-02-24 06:31:35,2.16,2.16,2.16,91.85,905047,32,19981,-55
2020-02-24 06:32:26,2.12,2.12,2.12,91.78,905199,32,19955,-57
2020-02-24 06:33:17,2.09,2.09,2.09,91.29,905101,32,19991,-56
2020-02-24 06:34:07,2.08,2.08,2.08,91.43,904094,32,19930,-57
2020-02-24 06:34:58,2.07,2.07,2.07,91.98,904916,32,20371,-52
2020-02-24 06:35:48,2.09,2.09,2.09,92.42,901920,32,19931,-57
2020-02-24 06:36:39,2.08,2.08,2.08,91.92,901723,33,19935,-53
2020-02-24 06:37:29,2.04,2.04,2.04,91.19,901779,32,19950,-56
2020-02-24 06:38:20,2.07,2.07,2.07,92.08,903102,32,19947,-55
2020-02-24 06:39:10,2.02,2.02,2.02,91.30,901041,32,19935,-53
2020-02-24 06:40:01,2.03,2.03,2.03,91.63,896921,33,19995,-57
2020-02-24 06:40:52,2.03,2.03,2.03,91.76,900010,32,20306,-57
2020-02-24 06:41:42,2.04,2.04,2.04,91.33,903146,32,19967,-55
2020-02-24 06:42:33,2.06,2.06,2.06,91.65,905112,32,19964,-53
2020-02-24 06:43:23,2.03,2.03,2.03,91.36,898516,33,19942,-54
2020-02-24 06:44:14,2.02,2.02,2.02,90.90,894497,33,19946,-57
2020-02-24 06:45:04,2.00,2.00,2.00,91.12,898030,32,19928,-55
2020-02-24 06:45:55,2.03,2.03,2.03,91.90,902686,32,19967,-56
2020-02-24 06:46:45,2.03,2.03,2.03,92.11,903980,32,19966,-55
2020-02-24 06:47:36,2.03,2.03,2.03,92.34,901964,32,19962,-55
2020-02-24 06:48:26,2.06,2.06,2.06,92.59,901866,32,19931,-53
2020-02-24 06:49:17,2.08,2.08,2.08,92.41,902208,32,19936,-55
2020-02-24 06:50:08,2.06,2.06,2.06,91.36,902584,32,19941,-52
2020-02-24 06:50:59,2.04,2.04,2.04,91.11,902451,32,19943,-53
2020-02-24 06:51:50,2.07,2.07,2.07,91.64,902624,32,19931,-57
2020-02-24 06:52:40,2.07,2.07,2.07,90.95,902019,32,19939,-56
2020-02-24 06:53:31,2.04,2.04,2.04,91.10,902227,32,20021,-53
2020-02-24 06:54:21,2.07,2.07,2.07,90.82,899918,32,19966,-53
2020-02-24 06:55:12,2.02,2.02,2.02,89.74,902206,32,19950,-55
2020-02-24 06:56:02,2.05,2.05,2.05,90.05,900036,32,19946,-53
2020-02-24 06:56:53,2.04,2.04,2.04,90.23,901046,32,19939,-56
2020-02-24 06:57:43,2.03,2.03,2.03,90.63,903138,32,19943,-56
2020-02-24 06:58:34,2.06,2.06,2.06,90.98,903989,32,19982,-52
2020-02-24 06:59:24,2.07,2.07,2.07,90.51,902094,32,20227,-55
2020-02-24 07:00:15,2.06,2.06,2.06,90.49,903258,32,19943,-56
2020-02-24 07:01:05,2.11,2.11,2.11,91.02,901739,33,19957,-55
2020-02-24 07:01:56,2.12,2.12,2.12,90.92,901976,32,20375,-53
2020-02-24 07:02:46,2.06,2.06,2.06,89.74,901634,32,19943,-57
2020-02-24 07:03:37,2.04,2.04,2.04,89.91,903256,32,19961,-53
2020-02-24 07:04:27,2.06,2.06,2.06,90.27,901054,32,19953,-54
2020-02-24 07:05:18,2.09,2.09,2.09,90.49,902079,32,20001,-54
2020-02-24 07:06:08,2.11,2.11,2.11,90.38,903175,32,19947,-54
2020-02-24 07:06:59,2.07,2.07,2.07,90.42,899943,32,20002,-56
2020-02-24 07:07:49,2.10,2.10,2.10,90.48,898944,33,19966,-54
2020-02-24 07:08:40,2.13,2.13,2.13,91.03,900795,32,19935,-55
2020-02-24 07:09:34,2.08,2.08,2.08,89.84,900625,33,19931,-53
2020-02-24 07:10:25,2.05,2.05,2.05,89.90,896021,33,20258,-54
2020-02-24 07:11:15,1.99,1.99,1.99,89.56,898927,32,19951,-56
2020-02-24 07:12:06,2.00,2.00,2.00,90.29,903219,32,19942,-55
2020-02-24 07:12:57,2.06,2.06,2.06,90.60,902001,32,19927,-56
2020-02-24 07:13:47,2.10,2.10,2.10,90.64,901808,32,20002,-55
2020-02-24 07:14:38,2.13,2.13,2.13,90.55,901484,33,19954,-55
2020-02-24 07:15:29,2.16,2.16,2.16,90.57,901929,32,20254,-53
2020-02-24 07:16:19,2.16,2.16,2.16,90.17,901049,32,19947,-53
2020-02-24 07:17:10,2.19,2.19,2.19,90.42,897855,33,19979,-52
2020-02-24 07:18:01,2.21,2.21,2.21,90.24,899049,33,19945,-56
2020-02-24 07:18:51,2.15,2.15,2.15,89.41,898855,33,19950,-54
2020-02-24 07:19:42,2.17,2.17,2.17,89.71,899616,33,19965,-56
2020-02-24 07:20:33,2.22,2.22,2.22,90.19,901829,32,19927,-53
2020-02-24 07:21:23,2.26,2.26,2.26,90.12,895627,33,20309,-54
2020-02-24 07:22:15,2.30,2.30,2.30,90.02,897086,33,19939,-56
2020-02-24 07:23:05,2.26,2.26,2.26,89.38,898127,32,19978,-53
2020-02-24 07:23:56,2.27,2.27,2.27,90.25,899080,32,19932,-52
2020-02-24 07:24:46,2.32,2.32,2.32,90.16,896788,33,19954,-56
2020-02-24 07:25:37,2.30,2.30,2.30,89.81,896886,33,19944,-56
2020-02-24 07:26:27,2.24,2.24,2.24,88.40,899846,32,19947,-52
2020-02-24 07:27:20,2.24,2.24,2.24,88.79,903044,32,19934,-55
2020-02-24 07:28:11,2.23,2.23,2.23,89.56,899503,32,19950,-55
2020-02-24 07:29:01,2.21,2.21,2.21,89.16,900280,32,19998,-57
2020-02-24 07:29:52,2.17,2.17,2.17,88.71,903280,32,19954,-53
2020-02-24 07:30:50,2.17,2.17,2.17,88.95,904121,32,20069,-52
2020-02-24 07:31:50,2.22,2.22,2.22,89.44,898774,33,19958,-52
2020-02-24 07:32:43,2.20,2.20,2.20,89.31,898826,33,20348,-53
2020-02-24 07:33:43,2.21,2.21,2.21,89.70,903758,32,20044,-57
2020-02-24 07:34:43,2.28,2.28,2.28,90.35,902943,32,19957,-57
2020-02-24 07:35:41,2.29,2.29,2.29,90.85,901860,32,19931,-56
2020-02-24 07:36:39,2.33,2.33,2.33,91.36,895823,33,19935,-56
2020-02-24 07:37:42,2.40,2.40,2.40,91.25,898600,33,19934,-54
2020-02-24 07:38:41,2.46,2.46,2.46,91.11,904862,32,19934,-53
2020-02-24 07:39:46,2.45,2.45,2.45,90.95,901611,33,19930,-55
2020-02-24 07:40:38,2.48,2.48,2.48,90.29,901955,32,19954,-52
2020-02-24 07:41:28,2.48,2.48,2.48,90.84,902299,32,20326,-54
2020-02-24 07:42:19,2.56,2.56,2.56,90.77,902401,32,20313,-57
2020-02-24 07:43:09,2.56,2.56,2.56,90.58,902205,32,20002,-55
2020-02-24 07:44:00,2.50,2.50,2.50,90.74,899215,33,19949,-54
2020-02-24 07:44:51,2.60,2.60,2.60,90.95,900158,32,19974,-57
2020-02-24 07:45:41,2.62,2.62,2.62,90.81,902020,32,20279,-55
2020-02-24 07:46:32,2.62,2.62,2.62,91.20,899822,32,20362,-57
2020-02-24 07:47:23,2.55,2.55,2.55,91.59,902242,32,19932,-54
2020-02-24 07:48:13,2.54,2.54,2.54,91.50,903365,32,19946,-55
2020-02-24 07:49:04,2.52,2.52,2.52,91.60,904178,32,19998,-57
2020-02-24 07:49:54,2.53,2.53,2.53,91.46,901908,33,20270,-56
2020-02-24 07:50:45,2.52,2.52,2.52,91.88,898799,33,19955,-54
2020-02-24 07:51:52,2.57,2.57,2.57,91.97,899893,32,20261,-57
2020-02-24 07:52:42,2.58,2.58,2.58,92.55,901634,32,20350,-56
2020-02-24 07:53:33,2.64,2.64,2.64,92.68,902103,32,19935,-58
2020-02-24 07:54:24,2.63,2.63,2.63,92.77,903222,32,19941,-53
2020-02-24 07:55:14,2.53,2.53,2.53,91.76,901946,32,19965,-54
2020-02-24 07:56:05,2.57,2.57,2.57,92.28,899053,33,19936,-56
2020-02-24 07:56:58,2.56,2.56,2.56,91.94,900035,32,19970,-57
2020-02-24 07:57:48,2.63,2.63,2.63,92.28,902988,32,19989,-56
2020-02-24 07:58:39,2.65,2.65,2.65,92.35,901809,32,20233,-55
2020-02-24 07:59:30,2.65,2.65,2.65,92.13,901533,33,19945,-57
2020-02-24 08:00:20,2.69,2.69,2.69,92.23,896689,33,19986,-53
2020-02-24 08:01:11,2.74,2.74,2.74,92.50,895521,33,19944,-57
2020-02-24 08:02:01,2.74,2.74,2.74,92.41,894687,33,20345,-55
2020-02-24 08:02:52,2.67,2.67,2.67,92.30,896633,33,19944,-57
2020-02-24 08:03:43,2.64,2.64,2.64,92.93,899582,33,20010,-56
2020-02-24 08:04:34,2.65,2.65,2.65,92.56,896763,33,19955,-58
2020-02-24 08:05:25,2.66,2.66,2.66,93.02,899111,33,19946,-55
2020-02-24 08:06:15,2.67,2.67,2.67,92.79,900257,33,19955,-58
2020-02-24 08:07:06,2.69,2.69,2.69,92.74,901836,33,19957,-58
2020-02-24 08:07:57,2.71,2.71,2.71,92.75,898857,33,19943,-58
2020-02-24 08:08:47,2.71,2.71,2.71,92.56,898432,33,19958,-54
2020-02-24 08:09:27,2.81,2.81,2.81,92.52,899882,33,20007,-57
2020-02-24 08:10:19,2.82,2.82,2.82,92.45,901833,33,19995,-56
2020-02-24 08:11:12,2.87,2.87,2.87,92.68,901906,32,19931,-55
2020-02-24 08:12:03,2.93,2.93,2.93,92.61,900886,32,20333,-58
2020-02-24 08:12:54,2.98,2.98,2.98,92.53,902074,33,19946,-56
2020-02-24 08:13:44,2.96,2.96,2.96,92.10,903482,32,20009,-56
2020-02-24 08:14:35,2.93,2.93,2.93,91.96,902488,32,19970,-57
2020-02-24 08:15:28,2.96,2.96,2.96,92.45,902596,32,19966,-55
2020-02-24 08:16:20,3.05,3.05,3.05,92.36,902515,32,19931,-59
2020-02-24 08:17:11,3.06,3.06,3.06,92.52,902793,32,20335,-58
2020-02-24 08:19:01,2.94,2.94,2.94,92.51,899331,33,19947,-58
2020-02-24 08:19:52,2.97,2.97,2.97,92.39,901538,32,19943,-53
2020-02-24 08:20:42,3.00,3.00,3.00,92.75,902497,32,19942,-56
2020-02-24 08:21:33,3.00,3.00,3.00,92.52,902635,32,20289,-56
2020-02-24 08:22:24,3.02,3.02,3.02,92.52,902841,32,19961,-55
2020-02-24 08:23:15,2.98,2.98,2.98,92.21,902485,32,20006,-57
2020-02-24 08:24:05,2.98,2.98,2.98,92.21,899755,33,19955,-57
2020-02-24 08:24:56,2.98,2.98,2.98,92.04,897236,33,19936,-57
2020-02-24 08:25:47,3.07,3.07,3.07,92.46,900638,32,19963,-58
2020-02-24 08:26:37,3.12,3.12,3.12,92.53,903739,32,20059,-58
2020-02-24 08:27:32,3.12,3.12,3.12,92.83,904697,32,19983,-58
2020-02-24 08:28:23,3.02,3.02,3.02,92.00,902586,32,19939,-57
2020-02-24 08:29:14,3.02,3.02,3.02,92.36,902870,32,20371,-57
2020-02-24 08:30:05,2.97,2.97,2.97,92.08,903014,32,19935,-59
2020-02-24 08:30:56,3.03,3.03,3.03,92.41,903157,32,19942,-58
2020-02-24 08:31:47,3.02,3.02,3.02,92.29,902652,32,20318,-53
2020-02-24 08:32:38,3.04,3.04,3.04,92.26,902687,32,20357,-58
2020-02-24 08:33:28,3.11,3.11,3.11,92.50,900396,33,19940,-58
2020-02-24 08:34:19,3.10,3.10,3.10,91.68,896588,33,20301,-58
2020-02-24 08:35:09,3.17,3.17,3.17,92.02,897628,33,20310,-56
2020-02-24 08:36:00,3.14,3.14,3.14,92.02,902070,32,19931,-57
2020-02-24 08:36:51,3.14,3.14,3.14,91.92,904935,32,19950,-58
2020-02-24 08:37:41,3.15,3.15,3.15,91.88,903318,32,19946,-55
2020-02-24 08:38:32,3.20,3.20,3.20,91.86,903043,32,19947,-55
2020-02-24 08:39:28,3.25,3.25,3.25,92.37,899971,33,20265,-54
2020-02-24 08:40:18,3.28,3.28,3.28,91.69,901670,32,19935,-53
2020-02-24 08:41:09,3.27,3.27,3.27,91.84,903207,32,19945,-57
2020-02-24 08:42:00,3.24,3.24,3.24,91.79,903017,32,20055,-56
2020-02-24 08:42:51,3.39,3.39,3.39,92.18,899373,33,20009,-58
2020-02-24 08:43:43,3.42,3.42,3.42,92.05,900822,32,19950,-55
2020-02-24 08:44:34,3.43,3.43,3.43,91.89,904115,32,20383,-57
2020-02-24 08:45:24,3.51,3.51,3.51,91.31,902899,32,19931,-56
2020-02-24 08:46:15,3.49,3.49,3.49,91.23,903044,32,19941,-58
2020-02-24 08:47:05,3.41,3.41,3.41,90.84,903480,32,19943,-57
2020-02-24 08:47:56,3.43,3.43,3.43,91.10,905506,32,20351,-58
2020-02-24 08:48:47,3.43,3.43,3.43,91.01,905580,32,19941,-58
2020-02-24 08:49:37,3.46,3.46,3.46,91.36,904647,32,20077,-57
2020-02-24 08:50:28,3.38,3.38,3.38,90.91,902650,32,19931,-59
2020-02-24 08:51:19,3.51,3.51,3.51,91.89,902410,32,19942,-57
2020-02-24 08:52:09,3.44,3.44,3.44,91.73,899301,33,19979,-58
2020-02-24 08:53:00,3.46,3.46,3.46,91.64,894138,33,19936,-57
2020-02-24 08:53:50,3.50,3.50,3.50,91.52,897505,33,19935,-58
2020-02-24 08:54:41,3.58,3.58,3.58,92.02,901327,32,20039,-59
2020-02-24 08:55:32,3.65,3.65,3.65,92.07,902479,32,19927,-58
2020-02-24 08:56:22,3.61,3.61,3.61,91.44,899415,33,20006,-58
2020-02-24 08:57:13,3.61,3.61,3.61,90.98,900429,32,19931,-58
2020-02-24 08:58:04,3.60,3.60,3.60,90.60,900031,33,20354,-57
2020-02-24 08:58:54,3.59,3.59,3.59,91.68,899553,33,19927,-59
2020-02-24 08:59:45,3.63,3.63,3.63,91.42,900116,33,19932,-59
2020-02-24 09:00:37,3.67,3.67,3.67,91.62,899971,32,19943,-59
2020-02-24 09:01:30,3.70,3.70,3.70,91.29,902050,32,20001,-56
2020-02-24 09:02:20,3.66,3.66,3.66,91.35,902354,32,19945,-58
2020-02-24 09:03:11,3.65,3.65,3.65,90.80,902407,32,19935,-55
2020-02-24 09:04:02,3.53,3.53,3.53,90.33,896237,33,20350,-58
2020-02-24 09:04:52,3.43,3.43,3.43,90.68,897106,33,20025,-57
2020-02-24 09:05:43,3.48,3.48,3.48,91.46,901425,32,19946,-58
2020-02-24 09:06:34,3.45,3.45,3.45,91.30,904298,32,19993,-57
2020-02-24 09:07:26,3.59,3.59,3.59,91.85,902360,32,20302,-59
2020-02-24 09:08:16,3.59,3.59,3.59,91.44,902353,32,19968,-58
2020-02-24 09:09:07,3.65,3.65,3.65,91.34,902247,32,19931,-58
2020-02-24 09:09:59,3.52,3.52,3.52,90.08,903143,32,19935,-57
2020-02-24 09:10:50,3.59,3.59,3.59,90.71,900908,32,19943,-56
2020-02-24 09:11:40,3.66,3.66,3.66,91.10,900181,33,19931,-58
2020-02-24 09:12:21,3.81,3.81,3.81,90.74,903564,32,19931,-58
2020-02-24 09:13:12,3.75,3.75,3.75,90.37,902442,32,20410,-58
2020-02-24 09:14:02,3.70,3.70,3.70,91.19,902413,32,20368,-56
2020-02-24 09:14:53,3.73,3.73,3.73,91.66,903266,32,19927,-58
2020-02-24 09:15:45,3.79,3.79,3.79,91.19,905189,32,19961,-53
2020-02-24 09:16:35,3.76,3.76,3.76,91.18,902142,32,19935,-57
2020-02-24 09:17:26,3.71,3.71,3.71,90.62,902378,32,20072,-53
2020-02-24 09:18:21,3.72,3.72,3.72,90.45,900055,32,19985,-52
2020-02-24 09:19:12,3.77,3.77,3.77,89.16,902135,32,20369,-55
2020-02-24 09:20:03,3.88,3.88,3.88,90.01,900638,32,19935,-59
2020-02-24 09:20:53,3.86,3.86,3.86,89.48,899019,33,19985,-57
2020-02-24 09:21:44,3.92,3.92,3.92,89.80,900313,32,19975,-57
2020-02-24 09:22:35,3.84,3.84,3.84,89.48,899903,32,19931,-57
2020-02-24 09:23:25,3.85,3.85,3.85,88.99,899012,33,20334,-56
2020-02-24 09:24:16,3.98,3.98,3.98,89.95,900164,32,19935,-57
2020-02-24 09:25:07,4.03,4.03,4.03,89.54,900253,32,19935,-57
2020-02-24 09:25:58,4.09,4.09,4.09,87.40,902084,32,19980,-58
2020-02-24 09:26:48,4.09,4.09,4.09,86.85,900191,32,19936,-58
2020-02-24 09:27:41,4.24,4.24,4.24,87.72,902152,32,19939,-58
2020-02-24 09:28:32,4.24,4.24,4.24,87.24,902300,32,19931,-57
2020-02-24 09:29:22,4.23,4.23,4.23,87.73,902296,32,19993,-56
2020-02-24 09:30:13,4.25,4.25,4.25,88.24,902463,32,20369,-58
2020-02-24 09:31:04,4.37,4.37,4.37,88.54,902107,32,19942,-56
2020-02-24 09:31:54,4.38,4.38,4.38,87.53,902268,32,19935,-58
2020-02-24 09:32:45,4.40,4.40,4.40,87.87,900147,32,20329,-58
2020-02-24 09:33:36,4.45,4.45,4.45,87.12,901956,32,19963,-57
2020-02-24 09:34:26,4.50,4.50,4.50,86.66,902117,32,19945,-55
2020-02-24 09:35:17,4.61,4.61,4.61,86.62,902151,32,20317,-57
2020-02-24 09:36:08,4.61,4.61,4.61,84.82,902159,32,19935,-54
2020-02-24 09:36:39,4.64,4.64,4.64,85.75,899907,32,19935,-54
2020-02-24 09:37:10,4.36,4.36,4.36,83.71,901801,32,20232,-58
2020-02-24 09:38:01,4.28,4.28,4.28,84.26,901909,32,19935,-53
2020-02-24 09:38:52,4.43,4.43,4.43,84.96,902192,32,19931,-55
2020-02-24 09:39:30,4.43,4.43,4.43,81.74,902209,32,19969,-58
2020-02-24 09:40:21,4.55,4.55,4.55,82.52,898924,33,19941,-57
2020-02-24 09:41:11,4.58,4.58,4.58,80.50,898815,33,20277,-58
2020-02-24 09:42:04,4.75,4.75,4.75,80.76,901025,32,20011,-54
2020-02-24 09:42:55,4.82,4.82,4.82,80.81,901835,32,20261,-57
2020-02-24 09:43:45,4.85,4.85,4.85,80.18,899001,33,20014,-58
2020-02-24 09:44:36,4.73,4.73,4.73,80.30,899313,33,20267,-56
2020-02-24 09:45:28,4.76,4.76,4.76,80.27,903046,32,20383,-59
2020-02-24 09:46:19,4.70,4.70,4.70,79.13,899387,32,19927,-57
2020-02-24 09:47:09,4.43,4.43,4.43,80.54,898354,32,19993,-56
2020-02-24 09:48:00,4.51,4.51,4.51,81.24,900038,32,19931,-57
2020-02-24 09:48:51,4.69,4.69,4.69,82.10,898721,33,19943,-57
2020-02-24 09:49:42,4.64,4.64,4.64,79.93,895628,33,19931,-58
2020-02-24 09:50:33,4.64,4.64,4.64,79.88,896587,33,19991,-54
2020-02-24 09:51:23,4.49,4.49,4.49,82.49,897919,32,19951,-57
2020-02-24 09:52:14,4.43,4.43,4.43,81.99,901873,32,19931,-57
2020-02-24 09:53:05,4.40,4.40,4.40,80.58,900071,32,19947,-56
2020-02-24 09:53:55,4.51,4.51,4.51,81.70,901991,32,19955,-55
2020-02-24 09:54:46,4.46,4.46,4.46,80.20,903136,32,19943,-57
2020-02-24 09:55:38,4.35,4.35,4.35,81.17,900648,32,20266,-54
2020-02-24 09:56:28,4.35,4.35,4.35,81.89,899948,32,19943,-57
2020-02-24 09:57:19,4.39,4.39,4.39,81.69,899839,32,19931,-57
2020-02-24 09:58:10,4.34,4.34,4.34,83.68,902011,32,19961,-59
2020-02-24 09:59:00,4.34,4.34,4.34,81.24,902161,32,19947,-60
2020-02-24 09:59:51,4.47,4.47,4.47,81.93,902408,32,19947,-59
2020-02-24 10:00:22,4.48,4.48,4.48,81.20,902262,32,19945,-59
2020-02-24 10:01:12,4.48,4.48,4.48,81.21,901836,32,19945,-59
2020-02-24 10:02:03,4.44,4.44,4.44,82.04,901888,32,20653,-58
2020-02-24 10:02:54,4.37,4.37,4.37,80.69,903156,32,19942,-59
2020-02-24 10:03:44,4.27,4.27,4.27,80.43,900977,32,19950,-58
2020-02-24 10:04:35,4.24,4.24,4.24,82.09,899931,32,19935,-59
2020-02-24 10:05:25,4.34,4.34,4.34,81.51,902127,32,19942,-56
2020-02-24 10:06:16,4.34,4.34,4.34,81.08,902191,32,19931,-59
2020-02-24 10:07:07,4.33,4.33,4.33,82.30,902349,32,20257,-59
2020-02-24 10:07:57,4.39,4.39,4.39,82.79,902104,32,19989,-57
2020-02-24 10:08:48,4.48,4.48,4.48,82.88,902024,32,19945,-61
2020-02-24 10:09:26,4.44,4.44,4.44,82.95,899553,33,19935,-61
2020-02-24 10:10:20,4.41,4.41,4.41,84.05,901825,32,20353,-60
2020-02-24 10:11:10,4.46,4.46,4.46,83.94,901680,32,19999,-56
2020-02-24 10:12:01,4.55,4.55,4.55,81.96,901805,32,19953,-60
2020-02-24 10:12:52,4.31,4.31,4.31,81.30,901957,32,19940,-60
2020-02-24 10:13:42,4.32,4.32,4.32,83.21,901620,32,19958,-61
2020-02-24 10:14:40,4.28,4.28,4.28,82.49,902717,32,20308,-61
2020-02-24 10:15:39,4.40,4.40,4.40,83.24,903022,32,19931,-61
2020-02-24 10:16:30,4.27,4.27,4.27,82.55,901281,32,19969,-60
2020-02-24 10:17:21,4.27,4.27,4.27,84.40,901787,32,19943,-61
2020-02-24 10:18:14,4.50,4.50,4.50,84.18,902041,32,19955,-60
2020-02-24 10:19:05,4.52,4.52,4.52,83.75,901984,32,19951,-60
2020-02-24 10:19:56,4.51,4.51,4.51,84.10,901932,32,19935,-60
2020-02-24 10:20:47,4.50,4.50,4.50,83.79,902697,32,20274,-60
2020-02-24 10:21:38,4.55,4.55,4.55,85.05,901583,32,20002,-59
2020-02-24 10:22:30,4.59,4.59,4.59,85.17,898461,33,20312,-60
2020-02-24 10:23:21,4.65,4.65,4.65,85.08,899915,32,20270,-59
2020-02-24 10:24:12,4.55,4.55,4.55,84.40,903272,32,19974,-60
2020-02-24 10:25:02,4.45,4.45,4.45,85.99,901661,32,19962,-60
2020-02-24 10:25:53,4.32,4.32,4.32,86.19,901772,32,20400,-61
2020-02-24 10:26:44,4.31,4.31,4.31,85.92,901484,32,19930,-60
2020-02-24 10:27:34,4.29,4.29,4.29,86.54,898487,33,19927,-60
2020-02-24 10:28:25,4.37,4.37,4.37,86.45,899659,32,20249,-60
2020-02-24 10:29:16,4.31,4.31,4.31,86.35,899769,32,20334,-61
2020-02-24 10:30:06,4.33,4.33,4.33,86.32,898680,33,20339,-61
2020-02-24 10:30:57,4.25,4.25,4.25,86.38,899815,32,19946,-61
2020-02-24 10:31:48,4.22,4.22,4.22,85.54,902907,32,20297,-61
2020-02-24 10:32:39,4.24,4.24,4.24,86.37,904844,32,19954,-61
2020-02-24 10:33:29,4.36,4.36,4.36,87.49,905035,32,19931,-60
2020-02-24 10:34:20,4.45,4.45,4.45,86.31,898518,33,20292,-60
2020-02-24 10:35:10,4.48,4.48,4.48,86.35,895583,33,20254,-61
2020-02-24 10:36:02,4.47,4.47,4.47,86.45,897778,32,19932,-59
2020-02-24 10:36:53,4.40,4.40,4.40,86.21,902862,32,19930,-61
2020-02-24 10:37:44,4.52,4.52,4.52,86.58,901395,32,19942,-61
2020-02-24 10:38:35,4.52,4.52,4.52,86.71,898464,33,19974,-60
2020-02-24 10:39:27,4.46,4.46,4.46,85.41,899717,32,19932,-61
2020-02-24 10:40:18,4.50,4.50,4.50,87.28,902938,32,20289,-61
2020-02-24 10:41:09,4.44,4.44,4.44,85.59,903636,32,19966,-60
2020-02-24 10:41:59,4.45,4.45,4.45,86.23,901623,32,19930,-60
2020-02-24 10:42:50,4.36,4.36,4.36,86.23,901726,32,19942,-60
2020-02-24 10:43:40,4.28,4.28,4.28,86.85,898287,33,20080,-58
2020-02-24 10:44:32,4.34,4.34,4.34,86.24,898233,33,19931,-58
2020-02-24 10:45:34,4.31,4.31,4.31,87.21,900842,32,20376,-59
2020-02-24 10:46:25,4.40,4.40,4.40,87.38,904739,32,19973,-59
2020-02-24 10:47:16,4.35,4.35,4.35,87.45,899391,32,19935,-58
2020-02-24 10:48:07,4.37,4.37,4.37,88.22,901643,32,19935,-59
2020-02-24 10:48:58,4.40,4.40,4.40,88.50,902621,32,19946,-59
2020-02-24 10:49:48,4.47,4.47,4.47,87.60,903648,32,19931,-60
2020-02-24 10:50:39,4.59,4.59,4.59,87.63,901714,32,19999,-59
2020-02-24 10:51:30,4.65,4.65,4.65,87.41,898402,33,19931,-61
2020-02-24 10:52:20,4.59,4.59,4.59,88.07,898525,33,19951,-58
2020-02-24 10:53:11,4.64,4.64,4.64,88.64,900781,32,19942,-60
2020-02-24 10:54:01,4.58,4.58,4.58,88.79,901112,33,19927,-59
2020-02-24 10:54:52,4.59,4.59,4.59,89.19,895294,33,19970,-60
2020-02-24 10:55:43,4.60,4.60,4.60,88.77,896352,33,19928,-60
2020-02-24 10:56:33,4.62,4.62,4.62,88.58,897411,32,20050,-60
2020-02-24 10:57:24,4.70,4.70,4.70,88.52,901556,32,20346,-59
2020-02-24 10:58:15,4.63,4.63,4.63,88.98,896577,33,19966,-58
2020-02-24 10:59:06,4.65,4.65,4.65,88.87,898495,33,19965,-60
2020-02-24 10:59:57,4.73,4.73,4.73,87.82,899735,32,19931,-60
2020-02-24 11:00:51,4.73,4.73,4.73,87.33,901471,32,20344,-60
2020-02-24 11:01:41,4.80,4.80,4.80,87.37,901524,32,19931,-59
2020-02-24 11:02:38,4.86,4.86,4.86,87.13,899983,32,19947,-59
2020-02-24 11:03:30,4.88,4.88,4.88,87.46,898145,33,20324,-59
2020-02-24 11:04:21,4.80,4.80,4.80,87.77,900413,32,19996,-58
2020-02-24 11:05:11,4.81,4.81,4.81,87.19,899749,32,20373,-59
2020-02-24 11:06:02,4.81,4.81,4.81,87.58,901502,32,20059,-59
2020-02-24 11:06:53,4.90,4.90,4.90,87.45,899542,32,19971,-60
2020-02-24 11:07:44,4.80,4.80,4.80,87.23,898406,33,19938,-59
2020-02-24 11:08:35,4.83,4.83,4.83,86.17,899218,33,19986,-59
2020-02-24 11:09:26,4.83,4.83,4.83,85.58,901814,32,19965,-57
2020-02-24 11:10:17,4.85,4.85,4.85,87.55,898422,33,20306,-56
2020-02-24 11:11:07,4.91,4.91,4.91,87.11,898435,33,20043,-59
2020-02-24 11:11:58,4.86,4.86,4.86,86.77,902690,32,19931,-60
2020-02-24 11:12:49,4.89,4.89,4.89,87.67,901249,32,19941,-59
2020-02-24 11:13:40,4.81,4.81,4.81,87.10,901381,32,20339,-59
2020-02-24 11:14:30,4.86,4.86,4.86,86.63,899392,33,19978,-57
2020-02-24 11:15:21,4.81,4.81,4.81,87.02,901373,32,20362,-59
2020-02-24 11:16:12,4.81,4.81,4.81,86.67,901722,32,20394,-59
2020-02-24 11:17:02,4.82,4.82,4.82,86.70,901389,32,19931,-59
2020-02-24 11:17:54,4.94,4.94,4.94,86.90,901576,32,19945,-59
2020-02-24 11:18:44,4.92,4.92,4.92,86.44,899668,32,19935,-58
2020-02-24 11:19:35,4.99,4.99,4.99,85.91,901479,32,20104,-59
2020-02-24 11:20:27,4.97,4.97,4.97,85.60,902603,32,20246,-58
2020-02-24 11:21:18,4.95,4.95,4.95,86.26,903586,32,19990,-59
2020-02-24 11:22:08,5.01,5.01,5.01,85.90,901736,32,19931,-58
2020-02-24 11:23:00,4.97,4.97,4.97,86.37,901427,32,20318,-58
2020-02-24 11:23:50,4.93,4.93,4.93,85.88,901690,32,20004,-58
2020-02-24 11:24:41,5.08,5.08,5.08,86.31,900957,33,19930,-56
2020-02-24 11:25:34,4.88,4.88,4.88,85.45,901272,33,19931,-59
2020-02-24 11:26:25,4.99,4.99,4.99,86.05,901611,32,19947,-58
2020-02-24 11:27:15,5.04,5.04,5.04,86.25,901525,32,19958,-55
2020-02-24 11:28:07,5.16,5.16,5.16,86.20,901674,32,19945,-60
2020-02-24 11:28:57,5.22,5.22,5.22,85.57,901341,33,19931,-60
2020-02-24 11:29:48,5.05,5.05,5.05,85.09,901175,32,19939,-58
2020-02-24 11:30:39,5.04,5.04,5.04,86.27,898270,33,20010,-56
2020-02-24 11:31:30,4.85,4.85,4.85,86.69,899720,32,19950,-57
2020-02-24 11:32:23,4.94,4.94,4.94,86.48,901720,32,20222,-58
2020-02-24 11:33:13,4.95,4.95,4.95,86.63,901759,32,19930,-57
2020-02-24 11:34:04,4.86,4.86,4.86,87.09,901718,32,19931,-59
2020-02-24 11:34:58,4.86,4.86,4.86,87.40,899759,32,19944,-59
2020-02-24 11:35:49,4.88,4.88,4.88,88.10,901504,32,19965,-60
2020-02-24 11:36:39,4.86,4.86,4.86,88.16,899659,32,19935,-60
2020-02-24 11:37:30,4.87,4.87,4.87,89.01,901709,32,19985,-60
2020-02-24 11:38:21,4.76,4.76,4.76,88.60,899515,32,19958,-60
2020-02-24 11:39:11,4.71,4.71,4.71,88.14,901557,32,20340,-59
2020-02-24 11:40:04,4.64,4.64,4.64,88.59,899311,33,19990,-58
2020-02-24 11:40:54,4.57,4.57,4.57,88.61,901426,32,20366,-59
2020-02-24 11:41:45,4.70,4.70,4.70,89.21,899518,32,19951,-60
2020-02-24 11:42:37,4.75,4.75,4.75,89.64,901573,32,19954,-59
2020-02-24 11:43:29,4.75,4.75,4.75,89.18,901459,32,19972,-60
2020-02-24 11:44:20,4.73,4.73,4.73,88.97,901384,32,20369,-60
2020-02-24 11:45:11,4.76,4.76,4.76,88.82,901562,32,19950,-59
2020-02-24 11:46:01,4.73,4.73,4.73,89.13,901441,32,19954,-60
2020-02-24 11:46:53,4.73,4.73,4.73,89.48,901514,32,19945,-55
2020-02-24 11:47:44,4.79,4.79,4.79,89.58,898272,33,19931,-59
2020-02-24 11:48:34,4.80,4.80,4.80,88.81,899477,32,19998,-60
2020-02-24 11:49:25,4.75,4.75,4.75,88.13,901202,33,20095,-59
2020-02-24 11:50:18,4.67,4.67,4.67,88.83,901833,32,19941,-60
2020-02-24 11:51:09,4.68,4.68,4.68,88.81,901661,32,19951,-59
2020-02-24 11:51:59,4.74,4.74,4.74,89.28,901631,32,19953,-60
2020-02-24 11:52:50,4.73,4.73,4.73,89.52,898279,33,19957,-60
2020-02-24 11:53:40,4.74,4.74,4.74,89.67,899528,32,19931,-59
2020-02-24 11:54:31,4.75,4.75,4.75,89.59,902704,32,19953,-60
2020-02-24 11:55:22,4.72,4.72,4.72,89.15,901301,32,20378,-59
2020-02-24 11:56:13,4.80,4.80,4.80,89.29,901499,32,19943,-59
2020-02-24 11:57:05,4.76,4.76,4.76,89.61,901492,32,20308,-57
2020-02-24 11:57:56,4.79,4.79,4.79,89.12,901503,32,19950,-60
2020-02-24 11:58:47,4.74,4.74,4.74,89.29,902712,32,19959,-59
2020-02-24 11:59:38,4.69,4.69,4.69,89.13,903516,32,19992,-59
2020-02-24 12:00:38,4.80,4.80,4.80,89.61,901339,32,19993,-60
2020-02-24 12:01:29,4.79,4.79,4.79,90.20,901538,32,19935,-59
2020-02-24 12:02:20,4.89,4.89,4.89,89.78,903232,32,20371,-59
2020-02-24 12:03:11,4.89,4.89,4.89,89.42,898286,33,19931,-59
2020-02-24 12:04:01,4.87,4.87,4.87,89.25,898388,33,20009,-59
2020-02-24 12:04:52,4.89,4.89,4.89,89.41,900763,32,19931,-57
2020-02-24 12:05:43,4.84,4.84,4.84,89.62,903588,32,19947,-59
2020-02-24 12:06:34,4.79,4.79,4.79,89.08,901458,33,19931,-58
2020-02-24 12:07:24,4.73,4.73,4.73,89.24,898457,33,19993,-58
2020-02-24 12:08:15,4.75,4.75,4.75,90.05,899595,33,20006,-59
2020-02-24 12:09:06,4.76,4.76,4.76,89.50,901493,33,19954,-59
2020-02-24 12:09:43,4.85,4.85,4.85,89.76,901518,33,19991,-57
2020-02-24 12:10:34,4.88,4.88,4.88,90.03,901398,33,19983,-58
2020-02-24 12:11:25,4.89,4.89,4.89,89.81,898411,33,19936,-59
2020-02-24 12:12:17,4.86,4.86,4.86,89.60,898499,33,19954,-58
2020-02-24 12:13:07,4.89,4.89,4.89,89.79,899540,33,19950,-59
2020-02-24 12:13:58,4.86,4.86,4.86,89.61,902753,32,19946,-58
2020-02-24 12:14:48,4.84,4.84,4.84,89.37,903489,32,19947,-58
2020-02-24 12:15:40,4.89,4.89,4.89,89.61,901778,33,19939,-59
2020-02-24 12:16:31,4.99,4.99,4.99,89.56,902053,32,19930,-60
2020-02-24 12:17:21,5.02,5.02,5.02,89.36,902122,32,19986,-59
2020-02-24 12:18:13,5.08,5.08,5.08,89.66,902033,32,19946,-61
2020-02-24 12:19:04,5.07,5.07,5.07,90.00,901873,32,19935,-60
2020-02-24 12:19:55,5.10,5.10,5.10,89.44,902117,32,19962,-61
2020-02-24 12:20:47,5.08,5.08,5.08,89.26,901848,32,19942,-61
2020-02-24 12:21:38,5.02,5.02,5.02,89.86,901649,33,19947,-61
2020-02-24 12:22:29,4.99,4.99,4.99,89.90,901668,33,19931,-58
2020-02-24 12:23:20,5.10,5.10,5.10,89.67,901551,33,20011,-61
2020-02-24 12:24:10,5.07,5.07,5.07,88.84,901817,32,19957,-59
2020-02-24 12:25:01,5.17,5.17,5.17,89.39,901450,33,19935,-60
2020-02-24 12:25:52,5.20,5.20,5.20,89.02,901100,33,19935,-58
2020-02-24 12:26:42,5.09,5.09,5.09,88.79,899333,33,19935,-60
2020-02-24 12:27:34,5.14,5.14,5.14,88.85,901444,33,20292,-59
2020-02-24 12:28:25,5.22,5.22,5.22,89.83,901549,33,19983,-55
2020-02-24 12:29:15,5.28,5.28,5.28,88.35,901902,32,19931,-60
2020-02-24 12:30:06,5.30,5.30,5.30,88.85,901962,32,19943,-58
2020-02-24 12:30:58,5.36,5.36,5.36,88.58,901290,33,20357,-61
2020-02-24 12:31:49,5.26,5.26,5.26,88.64,897963,33,19942,-59
2020-02-24 12:32:39,5.28,5.28,5.28,88.35,899481,33,19965,-61
2020-02-24 12:33:30,5.41,5.41,5.41,88.87,900991,33,20038,-59
2020-02-24 12:34:21,5.49,5.49,5.49,88.43,901239,33,19931,-60
2020-02-24 12:35:31,5.47,5.47,5.47,87.68,901398,33,20349,-60
2020-02-24 12:36:22,5.60,5.60,5.60,87.98,895162,33,19947,-61
2020-02-24 12:37:13,5.58,5.58,5.58,88.34,898590,33,20058,-63
2020-02-24 12:38:04,5.69,5.69,5.69,87.77,898205,33,19983,-62
2020-02-24 12:38:56,5.64,5.64,5.64,87.68,898108,33,19943,-62
2020-02-24 12:39:49,5.55,5.55,5.55,87.39,899454,33,19970,-62
2020-02-24 12:40:40,5.64,5.64,5.64,87.89,900057,33,19939,-62
2020-02-24 12:41:32,5.69,5.69,5.69,87.68,898572,33,19946,-62
2020-02-24 12:42:23,5.71,5.71,5.71,87.99,898651,33,19932,-61
2020-02-24 12:43:14,5.78,5.78,5.78,88.01,898531,33,19933,-62
2020-02-24 12:44:04,5.64,5.64,5.64,87.63,901142,33,19963,-62
2020-02-24 12:44:57,5.66,5.66,5.66,87.60,898126,33,19947,-61
2020-02-24 12:45:48,5.86,5.86,5.86,87.74,895453,33,19966,-61
2020-02-24 12:46:39,5.99,5.99,5.99,86.86,896426,33,20382,-61
2020-02-24 12:47:31,6.13,6.13,6.13,86.38,896431,33,19963,-61
2020-02-24 12:48:21,6.07,6.07,6.07,87.17,898431,33,19955,-62
2020-02-24 12:49:12,6.15,6.15,6.15,86.23,899554,33,20400,-63
2020-02-24 12:50:03,6.34,6.34,6.34,86.46,901606,33,19935,-62
2020-02-24 12:50:54,6.12,6.12,6.12,85.59,901483,33,19973,-62
2020-02-24 12:51:44,6.45,6.45,6.45,86.56,898354,33,20306,-62
2020-02-24 12:52:35,6.56,6.56,6.56,85.57,898267,33,19931,-62
2020-02-24 12:53:26,6.80,6.80,6.80,85.52,895171,33,19931,-62
2020-02-24 12:54:16,6.86,6.86,6.86,84.09,895301,33,20370,-62
2020-02-24 12:55:07,6.65,6.65,6.65,84.70,897649,33,19962,-55
2020-02-24 12:55:59,6.58,6.58,6.58,84.65,898371,33,19939,-55
2020-02-24 12:56:59,6.50,6.50,6.50,85.28,894753,33,19958,-56
2020-02-24 12:57:50,6.52,6.52,6.52,85.19,895465,33,19935,-56
2020-02-24 12:58:41,6.82,6.82,6.82,84.95,900145,32,20348,-55
2020-02-24 12:59:34,6.64,6.64,6.64,84.30,898855,33,19990,-62
2020-02-24 13:00:44,6.68,6.68,6.68,84.56,898769,33,19931,-61
2020-02-24 13:01:34,6.90,6.90,6.90,85.10,902212,32,19951,-62
2020-02-24 13:02:25,6.87,6.87,6.87,84.15,902265,32,19930,-62
2020-02-24 13:03:18,6.82,6.82,6.82,85.67,898652,33,19952,-62
2020-02-24 13:04:09,6.81,6.81,6.81,84.84,898582,33,19935,-63
2020-02-24 13:05:00,7.00,7.00,7.00,85.02,898797,33,20365,-63
2020-02-24 13:05:51,7.09,7.09,7.09,83.59,898923,33,20019,-63
2020-02-24 13:06:41,7.21,7.21,7.21,82.22,898685,33,19939,-64
2020-02-24 13:07:32,7.01,7.01,7.01,82.89,900164,32,19995,-63
2020-02-24 13:08:23,7.19,7.19,7.19,85.04,898687,33,19927,-63
2020-02-24 13:09:13,7.26,7.26,7.26,83.47,898693,33,19950,-62
2020-02-24 13:10:05,7.18,7.18,7.18,83.78,898993,33,19939,-64
2020-02-24 13:10:57,7.19,7.19,7.19,83.72,895674,33,19931,-60
2020-02-24 13:11:49,7.20,7.20,7.20,84.02,891250,33,19935,-63
2020-02-24 13:12:40,7.12,7.12,7.12,84.15,893859,33,19951,-62
2020-02-24 13:13:32,7.08,7.08,7.08,83.75,896602,33,19946,-58
2020-02-24 13:14:22,7.24,7.24,7.24,83.89,900204,32,19942,-58
2020-02-24 13:15:13,7.32,7.32,7.32,81.83,901986,32,19931,-57
2020-02-24 13:16:04,7.47,7.47,7.47,82.04,898787,33,19935,-63
2020-02-24 13:16:56,7.71,7.71,7.71,82.42,898755,33,19966,-61
2020-02-24 13:17:48,7.64,7.64,7.64,82.38,895705,33,19932,-60
2020-02-24 13:18:39,7.43,7.43,7.43,81.94,895678,33,19950,-56
2020-02-24 13:19:30,7.54,7.54,7.54,81.97,896911,33,19939,-61
2020-02-24 13:20:21,7.74,7.74,7.74,82.24,899006,33,20031,-61
2020-02-24 13:21:11,7.58,7.58,7.58,81.69,899094,33,19954,-62
2020-02-24 13:22:03,7.59,7.59,7.59,82.92,895348,33,20073,-56
2020-02-24 13:22:54,7.58,7.58,7.58,82.77,896787,33,19931,-57
2020-02-24 13:23:44,7.80,7.80,7.80,82.69,896848,33,19962,-56
2020-02-24 13:24:35,7.97,7.97,7.97,82.17,897565,33,19951,-57
2020-02-24 13:25:26,8.32,8.32,8.32,82.62,895823,33,19946,-55
2020-02-24 13:26:17,8.38,8.38,8.38,80.58,898047,32,19932,-55
2020-02-24 13:27:09,8.47,8.47,8.47,78.89,898717,33,19986,-56
2020-02-24 13:27:59,8.61,8.61,8.61,79.67,895539,33,19947,-55
2020-02-24 13:28:50,8.40,8.40,8.40,79.63,895376,33,19958,-54
2020-02-24 13:29:41,8.40,8.40,8.40,81.96,895674,33,19931,-56
2020-02-24 13:30:32,8.31,8.31,8.31,80.85,896785,33,19991,-55
2020-02-24 13:31:23,8.58,8.58,8.58,80.89,899929,32,19932,-53
2020-02-24 13:32:14,8.95,8.95,8.95,79.55,901987,32,19939,-55
2020-02-24 13:33:05,8.92,8.92,8.92,80.16,902153,32,19979,-53
2020-02-24 13:33:57,8.94,8.94,8.94,81.30,902227,32,19931,-54
2020-02-24 13:34:47,9.33,9.33,9.33,78.83,902029,32,19931,-54
2020-02-24 13:35:38,9.75,9.75,9.75,76.63,902095,32,19942,-56
2020-02-24 13:36:30,9.79,9.79,9.79,75.73,898698,33,19954,-54
2020-02-24 13:37:20,9.44,9.44,9.44,76.00,898702,33,19952,-55
2020-02-24 13:38:11,9.07,9.07,9.07,77.48,900167,32,19959,-53
2020-02-24 13:39:04,9.01,9.01,9.01,78.07,898803,33,19982,-56
2020-02-24 13:39:45,9.36,9.36,9.36,77.37,898866,33,20289,-53
2020-02-24 13:40:38,9.38,9.38,9.38,76.23,895929,33,19942,-52
2020-02-24 13:41:29,9.22,9.22,9.22,76.33,898864,33,19935,-53
2020-02-24 13:42:20,9.10,9.10,9.10,78.38,898897,33,19998,-55
2020-02-24 13:43:10,9.47,9.47,9.47,77.43,895776,33,19938,-54
2020-02-24 13:44:03,9.40,9.40,9.40,76.94,896869,33,19932,-55
2020-02-24 13:44:56,9.39,9.39,9.39,77.74,896818,33,19939,-53
2020-02-24 13:45:47,9.36,9.36,9.36,77.78,898786,33,19935,-55
2020-02-24 13:46:39,9.70,9.70,9.70,76.40,900110,32,19942,-53
2020-02-24 13:47:34,9.58,9.58,9.58,77.28,902214,32,19931,-54
2020-02-24 13:48:25,9.37,9.37,9.37,77.59,902073,32,19931,-59
2020-02-24 13:49:16,9.32,9.32,9.32,77.42,902166,32,19931,-53
2020-02-24 13:50:08,9.55,9.55,9.55,77.44,902152,32,19931,-54
2020-02-24 13:51:00,9.44,9.44,9.44,77.80,902100,32,19931,-56
2020-02-24 13:51:51,9.36,9.36,9.36,78.87,898613,33,19950,-57
2020-02-24 13:52:42,9.77,9.77,9.77,77.75,898536,33,19939,-55
2020-02-24 13:53:32,10.00,10.00,10.00,75.58,898634,33,19946,-55
2020-02-24 13:54:24,10.37,10.37,10.37,75.59,898663,33,19931,-56
2020-02-24 13:55:16,10.49,10.49,10.49,75.06,895404,33,19932,-57
2020-02-24 13:56:06,11.32,11.32,11.32,72.13,896854,33,19940,-54
2020-02-24 13:56:57,11.40,11.40,11.40,70.98,898715,33,19934,-57
2020-02-24 13:57:49,11.29,11.29,11.29,72.54,898693,33,19958,-58
2020-02-24 13:58:39,11.74,11.74,11.74,70.89,898814,33,19990,-57
2020-02-24 13:59:30,10.93,10.93,10.93,71.17,899686,32,19978,-56
2020-02-24 14:00:20,11.31,11.31,11.31,72.59,898833,33,19974,-57
2020-02-24 14:01:14,10.94,10.94,10.94,73.93,897502,33,19955,-56
2020-02-24 14:02:05,10.77,10.77,10.77,75.03,900103,32,19928,-55
2020-02-24 14:02:57,11.03,11.03,11.03,74.60,898313,33,20419,-56
2020-02-24 14:03:47,11.51,11.51,11.51,71.66,898739,33,20282,-56
2020-02-24 14:04:47,11.88,11.88,11.88,69.15,898634,33,19970,-58
2020-02-24 14:05:38,11.60,11.60,11.60,70.67,898421,33,19931,-57
2020-02-24 14:06:31,10.89,10.89,10.89,73.50,897659,33,20314,-56
2020-02-24 14:07:23,11.58,11.58,11.58,72.22,895372,33,20028,-58
2020-02-24 14:08:14,11.63,11.63,11.63,71.90,892500,33,20208,-58
2020-02-24 14:09:05,11.88,11.88,11.88,71.19,894730,33,19950,-58
2020-02-24 14:09:45,12.24,12.24,12.24,69.93,896351,33,19936,-56
2020-02-24 14:10:25,12.17,12.17,12.17,69.70,898615,33,20314,-57
2020-02-24 14:11:16,12.29,12.29,12.29,68.17,898529,33,19978,-56
2020-02-24 14:12:07,11.85,11.85,11.85,70.01,898685,33,20369,-55
2020-02-24 14:12:59,11.79,11.79,11.79,70.86,896632,33,19943,-56
2020-02-24 14:13:50,12.20,12.20,12.20,68.41,898528,33,19931,-59
2020-02-24 14:14:42,12.14,12.14,12.14,69.30,895463,33,19939,-55
2020-02-24 14:15:32,11.18,11.18,11.18,71.74,896851,33,19982,-57
2020-02-24 14:16:23,11.46,11.46,11.46,71.21,899967,32,19932,-57
2020-02-24 14:17:14,12.06,12.06,12.06,70.49,898603,33,20321,-57
2020-02-24 14:18:05,12.40,12.40,12.40,68.77,898547,33,20390,-57
2020-02-24 14:18:56,11.48,11.48,11.48,70.64,894997,33,19951,-58
2020-02-24 14:19:54,11.37,11.37,11.37,70.97,895429,33,20278,-58
2020-02-24 14:20:46,11.69,11.69,11.69,70.49,897460,33,20054,-58
2020-02-24 14:21:37,11.91,11.91,11.91,68.57,900738,32,19953,-57
2020-02-24 14:22:30,11.75,11.75,11.75,71.14,902008,32,19945,-56
2020-02-24 14:23:21,11.92,11.92,11.92,70.48,898504,33,20308,-56
2020-02-24 14:24:11,12.59,12.59,12.59,67.46,895653,33,19974,-58
2020-02-24 14:25:02,12.88,12.88,12.88,66.75,895521,33,19946,-58
2020-02-24 14:25:53,11.84,11.84,11.84,69.36,896482,33,19931,-58
2020-02-24 14:26:44,11.86,11.86,11.86,69.92,898481,33,20006,-58
2020-02-24 14:27:37,11.87,11.87,11.87,70.00,898538,33,19935,-55
2020-02-24 14:28:28,11.67,11.67,11.67,69.70,895164,33,20386,-56
2020-02-24 14:29:19,12.53,12.53,12.53,68.83,896556,33,19987,-57
2020-02-24 14:30:10,11.57,11.57,11.57,70.32,896737,33,20309,-58
2020-02-24 14:31:00,11.65,11.65,11.65,71.00,895533,33,19940,-58
2020-02-24 14:31:51,11.53,11.53,11.53,71.49,896705,33,19983,-56
2020-02-24 14:32:43,11.94,11.94,11.94,71.17,896586,33,19974,-58
2020-02-24 14:33:38,11.64,11.64,11.64,70.55,895473,33,19936,-58
2020-02-24 14:34:31,11.87,11.87,11.87,70.35,895696,33,19954,-57
2020-02-24 14:35:21,11.69,11.69,11.69,70.16,899106,32,19946,-57
2020-02-24 14:36:12,12.04,12.04,12.04,69.95,897143,33,19939,-57
2020-02-24 14:37:04,12.39,12.39,12.39,69.13,896638,33,19943,-55
2020-02-24 14:37:54,11.73,11.73,11.73,70.49,896353,33,19966,-56
2020-02-24 14:38:28,11.69,11.69,11.69,71.55,898355,33,19962,-56
2020-02-24 14:39:19,11.93,11.93,11.93,71.53,895697,33,19944,-56
2020-02-24 14:40:12,12.27,12.27,12.27,69.83,898676,33,20302,-56
2020-02-24 14:41:03,11.70,11.70,11.70,71.42,895537,33,19939,-57
2020-02-24 14:41:53,11.75,11.75,11.75,70.93,896970,33,19936,-55
2020-02-24 14:42:44,12.02,12.02,12.02,70.13,899703,32,19939,-55
2020-02-24 14:43:35,12.08,12.08,12.08,70.32,898623,33,19946,-57
2020-02-24 14:44:26,12.29,12.29,12.29,69.81,898430,33,19937,-58
2020-02-24 14:45:21,12.22,12.22,12.22,70.45,895476,33,20015,-57
2020-02-24 14:46:12,12.47,12.47,12.47,68.88,895476,33,19935,-59
2020-02-24 14:47:02,12.48,12.48,12.48,68.97,897009,33,19940,-57
2020-02-24 14:47:53,12.27,12.27,12.27,69.79,898507,33,20437,-55
2020-02-24 14:48:43,12.20,12.20,12.20,69.58,895312,33,19932,-59
2020-02-24 14:49:40,12.13,12.13,12.13,71.27,895109,33,20326,-57
2020-02-24 14:50:32,11.88,11.88,11.88,70.40,895446,33,19976,-57
2020-02-24 14:51:22,12.09,12.09,12.09,70.66,898487,33,19932,-58
2020-02-24 14:52:16,11.80,11.80,11.80,71.20,898591,33,19932,-57
2020-02-24 14:53:07,11.90,11.90,11.90,71.67,896484,33,19932,-57
2020-02-24 14:53:58,12.13,12.13,12.13,70.79,895503,33,19955,-57
2020-02-24 14:54:49,11.77,11.77,11.77,72.13,893491,33,20378,-57
2020-02-24 14:55:40,11.58,11.58,11.58,72.97,893975,33,19951,-57
2020-02-24 14:56:34,11.73,11.73,11.73,72.73,896318,33,20117,-60
2020-02-24 14:57:24,11.95,11.95,11.95,71.79,900289,32,19943,-57
2020-02-24 14:58:16,12.15,12.15,12.15,70.61,902025,32,19965,-59
2020-02-24 14:59:07,12.37,12.37,12.37,69.93,901941,32,19931,-58
2020-02-24 14:59:57,12.17,12.17,12.17,71.61,901926,32,19939,-57
2020-02-24 15:00:39,12.36,12.36,12.36,70.51,898819,33,20424,-57
2020-02-24 15:01:33,12.45,12.45,12.45,70.07,899941,33,19954,-57
2020-02-24 15:02:25,12.41,12.41,12.41,69.99,901313,33,19947,-57
2020-02-24 15:03:17,11.99,11.99,11.99,71.07,901728,33,20309,-57
2020-02-24 15:04:08,11.68,11.68,11.68,72.26,901909,32,19942,-56
2020-02-24 15:04:59,11.80,11.80,11.80,72.44,898341,33,19946,-58
2020-02-24 15:05:51,11.79,11.79,11.79,72.22,898682,33,19969,-57
2020-02-24 15:06:42,11.48,11.48,11.48,73.42,899921,32,19941,-54
2020-02-24 15:07:34,11.52,11.52,11.52,73.40,902015,32,20304,-55
2020-02-24 15:08:26,11.23,11.23,11.23,74.56,898500,33,19970,-58
2020-02-24 15:09:18,11.15,11.15,11.15,74.74,898441,33,19935,-56
2020-02-24 15:10:09,10.93,10.93,10.93,76.12,899414,33,19945,-55
2020-02-24 15:11:00,11.12,11.12,11.12,75.84,901507,32,19932,-58
2020-02-24 15:11:51,11.35,11.35,11.35,75.04,901913,32,20055,-55
2020-02-24 15:12:43,11.53,11.53,11.53,74.32,901837,32,19951,-57
2020-02-24 15:13:34,11.47,11.47,11.47,74.00,898496,33,19946,-57
2020-02-24 15:14:25,11.54,11.54,11.54,73.81,898564,33,19931,-58
2020-02-24 15:15:22,11.44,11.44,11.44,75.02,895428,33,19999,-58
2020-02-24 15:16:13,11.28,11.28,11.28,75.05,895547,33,20255,-57
2020-02-24 15:17:03,11.23,11.23,11.23,75.20,898731,32,19932,-56
2020-02-24 15:17:54,11.16,11.16,11.16,75.22,900192,32,19942,-57
2020-02-24 15:18:45,11.09,11.09,11.09,75.29,896355,33,20056,-60
2020-02-24 15:19:35,11.01,11.01,11.01,75.72,898584,33,19931,-57
2020-02-24 15:20:33,11.25,11.25,11.25,75.54,896299,33,19935,-58
2020-02-24 15:21:24,10.98,10.98,10.98,76.19,898380,33,19962,-57
2020-02-24 15:22:16,11.14,11.14,11.14,76.13,900411,32,19931,-57
2020-02-24 15:23:08,11.38,11.38,11.38,75.35,898363,33,19939,-57
2020-02-24 15:23:59,11.38,11.38,11.38,75.06,898532,33,19948,-58
2020-02-24 15:24:51,11.21,11.21,11.21,75.68,899522,33,19954,-56
2020-02-24 15:25:44,11.41,11.41,11.41,75.21,901426,33,20339,-59
2020-02-24 15:26:43,11.21,11.21,11.21,76.30,898461,33,20273,-56
2020-02-24 15:27:36,11.47,11.47,11.47,75.73,898634,33,19946,-58
2020-02-24 15:28:27,11.53,11.53,11.53,75.07,901003,32,19930,-56
2020-02-24 15:29:19,11.64,11.64,11.64,74.59,898357,33,19931,-58
2020-02-24 15:30:10,11.64,11.64,11.64,73.86,898485,33,19969,-58
2020-02-24 15:31:03,11.35,11.35,11.35,75.26,898481,33,20003,-55
2020-02-24 15:32:03,11.14,11.14,11.14,76.12,896736,33,19970,-56
2020-02-24 15:32:54,10.99,10.99,10.99,76.17,898406,33,19936,-57
2020-02-24 15:33:49,11.28,11.28,11.28,75.69,900676,32,19987,-57
2020-02-24 15:34:40,11.23,11.23,11.23,75.59,901575,32,19961,-59
2020-02-24 15:35:31,11.23,11.23,11.23,75.36,901677,32,19969,-57
2020-02-24 15:36:21,11.39,11.39,11.39,75.25,901656,32,19965,-56
2020-02-24 15:37:15,11.60,11.60,11.60,74.40,901789,32,19935,-57
2020-02-24 15:38:05,11.48,11.48,11.48,74.35,898137,33,19997,-58
2020-02-24 15:38:56,11.66,11.66,11.66,74.02,898469,33,19958,-57
2020-02-24 15:39:36,11.74,11.74,11.74,73.92,899748,32,19936,-57
2020-02-24 15:40:27,11.81,11.81,11.81,74.03,898358,33,20027,-54
2020-02-24 15:41:19,11.82,11.82,11.82,73.78,895235,33,19946,-57
2020-02-24 15:42:10,11.87,11.87,11.87,73.62,892343,33,19932,-56
2020-02-24 15:43:01,11.56,11.56,11.56,74.79,894902,33,19939,-58
2020-02-24 15:43:52,11.64,11.64,11.64,74.41,899814,32,20309,-56
2020-02-24 15:44:42,11.51,11.51,11.51,74.70,901691,32,19978,-57
2020-02-24 15:45:36,11.16,11.16,11.16,76.24,901663,32,19931,-57
2020-02-24 15:46:28,11.29,11.29,11.29,75.22,898268,33,19970,-54
2020-02-24 15:47:19,11.39,11.39,11.39,75.40,898400,33,20317,-57
2020-02-24 15:48:09,11.41,11.41,11.41,75.33,899715,32,19971,-55
2020-02-24 15:49:01,11.47,11.47,11.47,75.61,898409,33,20562,-55
2020-02-24 15:49:51,11.47,11.47,11.47,75.91,898454,33,20000,-57
2020-02-24 15:50:43,11.54,11.54,11.54,75.75,899501,32,19935,-57
2020-02-24 15:51:33,11.55,11.55,11.55,75.01,901631,32,20241,-54
2020-02-24 15:52:25,11.45,11.45,11.45,75.30,898315,33,20006,-58
2020-02-24 15:53:16,11.37,11.37,11.37,75.56,898335,33,19935,-53
2020-02-24 15:54:07,11.32,11.32,11.32,75.91,898470,33,20325,-57
2020-02-24 15:54:59,11.13,11.13,11.13,76.49,899646,32,19985,-56
2020-02-24 15:55:53,10.95,10.95,10.95,77.47,897964,33,19935,-56
2020-02-24 15:56:43,10.98,10.98,10.98,77.47,898315,33,19946,-54
2020-02-24 15:57:34,11.00,11.00,11.00,77.59,895214,33,19962,-55
2020-02-24 15:58:27,10.97,10.97,10.97,77.55,892057,33,20319,-57
2020-02-24 15:59:19,10.98,10.98,10.98,77.52,894961,33,19928,-54
2020-02-24 16:00:10,10.90,10.90,10.90,78.36,894973,33,19931,-53
2020-02-24 16:01:02,10.97,10.97,10.97,78.18,895377,33,20237,-54
2020-02-24 16:01:56,11.12,11.12,11.12,77.78,896568,33,19987,-53
2020-02-24 16:02:48,11.18,11.18,11.18,77.80,898324,33,19939,-53
2020-02-24 16:03:48,11.08,11.08,11.08,77.62,900047,32,19965,-54
2020-02-24 16:04:38,11.14,11.14,11.14,78.05,897759,33,19981,-53
2020-02-24 16:05:30,11.14,11.14,11.14,77.73,898215,33,19953,-54
2020-02-24 16:06:22,10.87,10.87,10.87,78.64,898263,33,20366,-51
2020-02-24 16:07:13,11.06,11.06,11.06,78.32,895259,33,19935,-53
2020-02-24 16:08:04,11.12,11.12,11.12,78.11,895347,33,20030,-51
2020-02-24 16:08:56,11.16,11.16,11.16,78.18,897999,33,19932,-52
2020-02-24 16:09:50,11.16,11.16,11.16,78.50,898307,33,19958,-55
2020-02-24 16:10:40,11.15,11.15,11.15,78.74,897921,33,19945,-54
2020-02-24 16:11:31,11.06,11.06,11.06,77.82,899633,33,19970,-54
2020-02-24 16:12:23,11.02,11.02,11.02,78.31,901639,33,19962,-57
2020-02-24 16:13:14,10.94,10.94,10.94,78.19,898234,33,20015,-57
2020-02-24 16:14:04,10.90,10.90,10.90,78.44,895447,33,19965,-56
2020-02-24 16:14:56,10.94,10.94,10.94,78.40,895969,33,20071,-57
2020-02-24 16:15:48,10.95,10.95,10.95,78.53,899630,33,19955,-54
2020-02-24 16:16:38,10.98,10.98,10.98,78.15,901269,33,20083,-57
2020-02-24 16:17:29,10.95,10.95,10.95,78.10,898294,33,19943,-56
2020-02-24 16:18:20,10.82,10.82,10.82,78.63,898483,33,19946,-57
2020-02-24 16:19:11,10.70,10.70,10.70,79.27,899663,33,19936,-55
2020-02-24 16:20:02,10.65,10.65,10.65,79.64,901923,33,19939,-57
2020-02-24 16:20:53,10.68,10.68,10.68,79.63,900603,33,20005,-58
2020-02-24 16:21:44,10.77,10.77,10.77,79.40,898233,33,19954,-54
2020-02-24 16:22:35,10.76,10.76,10.76,79.39,898268,33,19954,-60
2020-02-24 16:23:26,10.74,10.74,10.74,79.62,898453,33,19955,-62
2020-02-24 16:24:17,10.74,10.74,10.74,79.73,896192,33,19954,-57
2020-02-24 16:25:09,10.67,10.67,10.67,79.83,898408,33,19940,-57
2020-02-24 16:25:59,10.56,10.56,10.56,80.19,899852,33,19932,-55
2020-02-24 16:26:50,10.46,10.46,10.46,80.73,898117,33,19947,-56
2020-02-24 16:27:41,10.47,10.47,10.47,80.67,895244,33,19944,-57
2020-02-24 16:28:32,10.39,10.39,10.39,81.11,891899,33,20341,-54
2020-02-24 16:29:22,10.28,10.28,10.28,81.72,892399,33,19943,-57
2020-02-24 16:30:14,10.29,10.29,10.29,81.59,894234,33,20318,-56
2020-02-24 16:31:05,10.30,10.30,10.30,81.75,894929,33,19944,-57
2020-02-24 16:31:55,10.30,10.30,10.30,81.87,895433,33,19935,-55
2020-02-24 16:32:46,10.28,10.28,10.28,81.62,894911,33,19932,-56
2020-02-24 16:33:37,10.15,10.15,10.15,81.76,895888,33,20277,-56
2020-02-24 16:34:27,9.97,9.97,9.97,82.62,897101,33,20006,-54
2020-02-24 16:35:19,9.94,9.94,9.94,82.72,899312,33,19953,-56
2020-02-24 16:36:11,9.80,9.80,9.80,83.18,898772,33,19954,-55
2020-02-24 16:37:02,9.85,9.85,9.85,83.12,898827,33,19990,-55
2020-02-24 16:37:53,9.90,9.90,9.90,83.08,898500,33,19928,-55
2020-02-24 16:38:44,9.92,9.92,9.92,83.10,898774,33,19931,-54
2020-02-24 16:39:48,9.84,9.84,9.84,83.46,899957,32,20320,-54
2020-02-24 16:40:38,9.76,9.76,9.76,83.62,898374,33,19963,-54
2020-02-24 16:41:29,9.62,9.62,9.62,84.39,892877,33,19995,-54
2020-02-24 16:42:21,9.50,9.50,9.50,84.78,894969,33,19932,-56
2020-02-24 16:43:12,9.46,9.46,9.46,84.96,900311,32,19931,-58
2020-02-24 16:44:02,9.40,9.40,9.40,85.14,898728,33,19986,-56
2020-02-24 16:44:53,9.38,9.38,9.38,85.31,895539,33,19963,-56
2020-02-24 16:45:43,9.40,9.40,9.40,85.00,897732,32,20320,-56
2020-02-24 16:46:34,9.39,9.39,9.39,85.09,900768,32,19969,-56
2020-02-24 16:47:24,9.40,9.40,9.40,85.19,898989,33,19954,-57
2020-02-24 16:48:16,9.36,9.36,9.36,85.34,900547,33,19951,-54
2020-02-24 16:49:06,9.32,9.32,9.32,85.38,902036,32,19951,-58
2020-02-24 16:49:57,9.33,9.33,9.33,85.62,900864,32,19951,-56
2020-02-24 16:50:48,9.31,9.31,9.31,85.84,901471,33,19953,-57
2020-02-24 16:51:38,9.26,9.26,9.26,85.90,900559,32,19934,-59
2020-02-24 16:52:29,9.23,9.23,9.23,86.03,900818,32,19965,-55
2020-02-24 16:53:22,9.19,9.19,9.19,86.28,898629,33,19959,-56
2020-02-24 16:54:14,9.14,9.14,9.14,86.69,898792,33,20071,-56
2020-02-24 16:55:05,9.08,9.08,9.08,87.05,898850,33,19951,-57
2020-02-24 16:55:55,9.02,9.02,9.02,87.30,894507,33,20388,-54
2020-02-24 16:56:46,8.99,8.99,8.99,87.26,893826,33,19955,-53
2020-02-24 16:57:38,8.98,8.98,8.98,87.27,899975,32,20046,-56
2020-02-24 16:58:28,8.97,8.97,8.97,87.40,901899,32,19946,-56
2020-02-24 16:59:19,8.96,8.96,8.96,87.38,900553,32,19958,-56
2020-02-24 17:00:09,8.92,8.92,8.92,87.56,897748,33,19978,-54
2020-02-24 17:01:00,8.90,8.90,8.90,87.74,898743,33,20360,-57
2020-02-24 17:01:51,8.87,8.87,8.87,87.70,901963,32,19955,-54
2020-02-24 17:02:42,8.83,8.83,8.83,87.78,901836,32,20272,-53
2020-02-24 17:03:33,8.79,8.79,8.79,87.66,900732,32,19935,-53
2020-02-24 17:04:24,8.75,8.75,8.75,87.70,898402,33,19931,-54
2020-02-24 17:05:14,8.72,8.72,8.72,87.87,898749,33,20343,-56
2020-02-24 17:06:05,8.70,8.70,8.70,88.07,897811,33,19940,-56
2020-02-24 17:06:55,8.66,8.66,8.66,88.26,896853,33,19954,-54
2020-02-24 17:07:46,8.64,8.64,8.64,88.51,899028,33,19946,-55
2020-02-24 17:08:37,8.60,8.60,8.60,88.49,898961,33,20298,-54
2020-02-24 17:09:44,8.57,8.57,8.57,88.75,899125,33,19961,-53
2020-02-24 17:10:37,8.53,8.53,8.53,88.93,899000,33,19931,-56
2020-02-24 17:11:27,8.48,8.48,8.48,88.85,898817,33,19931,-55
2020-02-24 17:12:19,8.47,8.47,8.47,89.04,901924,32,20315,-55
2020-02-24 17:13:10,8.42,8.42,8.42,89.05,898683,33,19942,-57
2020-02-24 17:14:02,8.39,8.39,8.39,89.09,897362,33,19932,-54
2020-02-24 17:15:11,8.36,8.36,8.36,89.34,895667,33,20273,-55
2020-02-24 17:15:51,8.33,8.33,8.33,89.57,895658,33,20012,-54
2020-02-24 17:16:50,8.28,8.28,8.28,89.56,892210,33,20362,-54
2020-02-24 17:17:23,8.27,8.27,8.27,89.71,893373,33,19932,-54
2020-02-24 17:18:03,8.24,8.24,8.24,89.79,895831,33,20274,-54
2020-02-24 17:18:55,8.22,8.22,8.22,89.87,898670,33,19945,-58
2020-02-24 17:19:26,8.18,8.18,8.18,90.24,898724,33,19931,-57
2020-02-24 17:20:17,8.17,8.17,8.17,90.41,897463,33,19947,-57
2020-02-24 17:21:08,8.16,8.16,8.16,90.38,898773,33,19943,-57
2020-02-24 17:21:59,8.16,8.16,8.16,90.90,898916,33,19936,-57
2020-02-24 17:22:50,8.14,8.14,8.14,90.62,898457,33,19943,-56
2020-02-24 17:23:40,8.11,8.11,8.11,90.92,898864,33,19936,-56
2020-02-24 17:24:31,8.05,8.05,8.05,90.50,898842,33,20236,-55
2020-02-24 17:25:22,7.99,7.99,7.99,90.39,896574,33,19944,-56
2020-02-24 17:26:13,7.94,7.94,7.94,89.92,897627,33,19963,-57
2020-02-24 17:27:05,7.89,7.89,7.89,89.97,900476,32,19959,-55
2020-02-24 17:27:56,7.92,7.92,7.92,91.34,902423,32,19961,-54
2020-02-24 17:28:46,7.89,7.89,7.89,90.83,897622,33,19946,-56
2020-02-24 17:29:37,7.85,7.85,7.85,90.70,896198,33,19967,-56
2020-02-24 17:30:29,7.82,7.82,7.82,90.79,898299,32,19994,-56
2020-02-24 17:31:19,7.81,7.81,7.81,90.91,902025,32,19947,-55
2020-02-24 17:32:10,7.80,7.80,7.80,91.55,901606,32,19961,-56
2020-02-24 17:33:00,7.76,7.76,7.76,91.17,899026,33,20029,-54
2020-02-24 17:33:51,7.60,7.60,7.60,90.75,898588,33,19971,-57
2020-02-24 17:34:42,7.63,7.63,7.63,91.40,899070,33,19931,-56
2020-02-24 17:35:32,7.67,7.67,7.67,91.72,901974,32,19965,-57
2020-02-24 17:36:24,7.64,7.64,7.64,91.74,898420,33,19983,-55
2020-02-24 17:37:14,7.43,7.43,7.43,90.05,899288,33,19936,-57
2020-02-24 17:38:05,7.43,7.43,7.43,90.89,899935,32,20329,-56
2020-02-24 17:38:56,7.41,7.41,7.41,91.32,898886,33,19946,-57
2020-02-24 17:39:36,7.40,7.40,7.40,91.53,899184,33,19939,-56
2020-02-24 17:40:27,7.40,7.40,7.40,91.50,898953,33,19978,-56
2020-02-24 17:41:18,7.36,7.36,7.36,91.94,898524,33,19935,-55
2020-02-24 17:42:08,7.34,7.34,7.34,91.73,898776,33,20269,-56
2020-02-24 17:43:01,7.34,7.34,7.34,92.01,898401,33,20330,-56
2020-02-24 17:43:51,7.34,7.34,7.34,92.17,900070,32,19991,-56
2020-02-24 17:44:43,7.34,7.34,7.34,92.40,898912,33,20346,-57
2020-02-24 17:45:34,7.33,7.33,7.33,92.33,898594,33,19939,-56
2020-02-24 17:46:25,7.38,7.38,7.38,92.42,898732,33,20275,-57
2020-02-24 17:47:15,7.32,7.32,7.32,92.27,898559,33,19935,-56
2020-02-24 17:48:08,7.31,7.31,7.31,92.35,900061,32,20290,-56
2020-02-24 17:48:58,7.18,7.18,7.18,91.58,901773,32,20416,-57
2020-02-24 17:49:49,7.47,7.47,7.47,91.79,901683,32,20242,-57
2020-02-24 17:50:20,7.45,7.45,7.45,91.65,899615,32,19945,-56
2020-02-24 17:51:11,7.59,7.59,7.59,91.22,898953,33,20042,-57
2020-02-24 17:52:02,7.59,7.59,7.59,90.88,895924,33,19931,-57
2020-02-24 17:52:52,7.53,7.53,7.53,90.59,892814,33,19932,-56
2020-02-24 17:53:43,7.33,7.33,7.33,89.62,893812,33,19966,-56
2020-02-24 17:54:43,7.33,7.33,7.33,90.65,890680,33,20448,-54
2020-02-24 17:55:35,7.38,7.38,7.38,90.61,892877,33,19936,-56
2020-02-24 17:56:25,7.33,7.33,7.33,90.59,896856,33,19969,-56
2020-02-24 17:57:16,7.48,7.48,7.48,89.93,898953,33,19931,-56
2020-02-24 17:58:06,7.51,7.51,7.51,89.12,899005,33,19943,-57
2020-02-24 17:58:57,7.49,7.49,7.49,89.45,892533,33,19955,-55
2020-02-24 17:59:47,7.48,7.48,7.48,89.56,892555,33,19987,-56
2020-02-24 18:00:40,7.50,7.50,7.50,89.22,893613,33,20026,-56
2020-02-24 18:01:30,7.47,7.47,7.47,89.37,897569,33,19932,-56
2020-02-24 18:02:21,7.45,7.45,7.45,89.46,896044,33,20050,-57
2020-02-24 18:03:11,7.51,7.51,7.51,89.09,896234,33,19931,-57
2020-02-24 18:04:02,7.46,7.46,7.46,89.28,896959,33,19994,-56
2020-02-24 18:04:52,7.43,7.43,7.43,89.37,898267,33,19941,-53
2020-02-24 18:05:43,7.40,7.40,7.40,89.59,894439,33,19951,-55
2020-02-24 18:06:33,7.43,7.43,7.43,89.23,893592,33,20334,-56
2020-02-24 18:07:24,7.48,7.48,7.48,88.91,896766,33,19976,-55
2020-02-24 18:08:15,7.45,7.45,7.45,88.83,892758,33,19950,-56
2020-02-24 18:09:05,7.62,7.62,7.62,87.50,892696,33,20318,-56
2020-02-24 18:09:56,7.56,7.56,7.56,87.84,894816,33,19936,-56
2020-02-24 18:10:46,7.68,7.68,7.68,87.14,892155,33,19940,-54
2020-02-24 18:11:37,7.46,7.46,7.46,87.27,892603,33,20266,-55
2020-02-24 18:12:27,7.49,7.49,7.49,87.50,890643,33,20393,-55
2020-02-24 18:13:18,7.55,7.55,7.55,87.37,893727,33,19955,-56
2020-02-24 18:14:08,7.55,7.55,7.55,87.26,890561,33,19966,-56
2020-02-24 18:14:59,7.61,7.61,7.61,86.81,892645,33,20310,-56
2020-02-24 18:15:49,7.85,7.85,7.85,85.38,894806,33,19932,-55
2020-02-24 18:16:40,7.78,7.78,7.78,85.62,895531,33,19940,-57
2020-02-24 18:17:31,7.85,7.85,7.85,84.96,895789,33,19948,-54
2020-02-24 18:18:22,7.81,7.81,7.81,85.19,896815,33,19946,-56
2020-02-24 18:19:13,8.09,8.09,8.09,83.61,895547,33,20396,-56
2020-02-24 18:20:03,8.11,8.11,8.11,83.28,892571,33,19961,-56
2020-02-24 18:20:54,8.02,8.02,8.02,83.86,892260,33,19932,-55
2020-02-24 18:21:44,8.11,8.11,8.11,83.16,893523,33,19937,-55
2020-02-24 18:22:35,8.26,8.26,8.26,82.37,892433,33,20047,-57
2020-02-24 18:23:25,8.32,8.32,8.32,81.94,892587,33,19947,-55
2020-02-24 18:24:16,8.31,8.31,8.31,81.68,894791,33,19940,-54
2020-02-24 18:25:06,8.29,8.29,8.29,81.74,898608,33,20407,-56
2020-02-24 18:25:57,8.41,8.41,8.41,81.05,898577,33,19931,-55
2020-02-24 18:26:48,8.53,8.53,8.53,80.64,895383,33,19928,-53
2020-02-24 18:27:38,8.54,8.54,8.54,80.48,892412,33,20003,-56
2020-02-24 18:28:29,8.60,8.60,8.60,80.16,893596,33,20096,-55
2020-02-24 18:29:20,8.61,8.61,8.61,80.29,893768,33,19936,-56
2020-02-24 18:30:11,8.53,8.53,8.53,80.42,895632,33,19936,-55
2020-02-24 18:31:01,8.83,8.83,8.83,79.04,896806,33,19950,-54
2020-02-24 18:31:52,8.84,8.84,8.84,78.98,895547,33,19947,-56
2020-02-24 18:32:42,8.83,8.83,8.83,79.03,888996,33,19932,-54
2020-02-24 18:33:37,8.84,8.84,8.84,78.79,887447,33,20017,-55
2020-02-24 18:34:28,8.91,8.91,8.91,78.46,892471,33,19932,-55
2020-02-24 18:35:18,8.98,8.98,8.98,78.01,893987,33,20287,-54
2020-02-24 18:36:29,9.07,9.07,9.07,77.50,894927,33,20314,-53
2020-02-24 18:37:19,9.17,9.17,9.17,76.90,892444,33,20363,-53
2020-02-24 18:38:10,9.39,9.39,9.39,75.74,889453,33,20056,-55
2020-02-24 18:39:00,9.47,9.47,9.47,75.34,893243,33,19953,-55
2020-02-24 18:39:32,9.52,9.52,9.52,75.11,896722,33,20337,-56
2020-02-24 18:40:23,9.56,9.56,9.56,74.68,898484,33,19928,-56
2020-02-24 18:41:14,9.57,9.57,9.57,74.77,895421,33,19965,-55
2020-02-24 18:42:04,9.54,9.54,9.54,74.84,895555,33,19935,-53
2020-02-24 18:42:57,9.47,9.47,9.47,74.94,892329,33,20054,-54
2020-02-24 18:43:48,9.52,9.52,9.52,74.59,892560,33,19939,-55
2020-02-24 18:44:39,9.60,9.60,9.60,74.22,893839,33,20035,-54
2020-02-24 18:45:32,9.59,9.59,9.59,74.45,896661,33,19943,-54
2020-02-24 18:46:22,9.53,9.53,9.53,74.52,898329,33,19932,-53
2020-02-24 18:47:13,9.53,9.53,9.53,74.58,895501,33,19947,-54
2020-02-24 18:48:03,9.48,9.48,9.48,74.57,895361,33,19986,-54
2020-02-24 18:48:54,9.45,9.45,9.45,74.71,895502,33,20298,-56
2020-02-24 18:49:45,9.44,9.44,9.44,74.87,892595,33,19951,-57
2020-02-24 18:50:38,9.49,9.49,9.49,74.34,892387,33,19947,-56
2020-02-24 18:51:28,9.50,9.50,9.50,74.29,895235,33,19939,-53
2020-02-24 18:52:19,9.49,9.49,9.49,74.44,898808,33,19966,-54
2020-02-24 18:53:09,9.47,9.47,9.47,74.18,898343,33,19954,-56
2020-02-24 18:54:00,9.47,9.47,9.47,74.22,895494,33,20204,-53
2020-02-24 18:54:50,9.46,9.46,9.46,74.45,895505,33,19954,-53
2020-02-24 18:55:42,9.42,9.42,9.42,74.33,896049,33,19971,-55
2020-02-24 18:56:32,9.40,9.40,9.40,74.13,895418,33,19978,-54
2020-02-24 18:57:23,9.41,9.41,9.41,74.14,895471,33,19940,-53
2020-02-24 18:58:13,9.38,9.38,9.38,74.31,895584,33,19931,-53
2020-02-24 18:59:04,9.40,9.40,9.40,74.05,895444,33,19955,-56
2020-02-24 18:59:55,9.38,9.38,9.38,74.11,896793,33,19958,-55
2020-02-24 19:00:50,9.39,9.39,9.39,74.15,898435,33,19932,-53
2020-02-24 19:01:41,9.46,9.46,9.46,73.51,898668,33,19939,-55
2020-02-24 19:02:40,9.47,9.47,9.47,73.38,895359,33,19939,-55
2020-02-24 19:03:39,9.54,9.54,9.54,72.89,895598,33,20298,-55
2020-02-24 19:04:30,9.54,9.54,9.54,72.82,895280,33,19932,-56
2020-02-24 19:05:20,9.60,9.60,9.60,72.37,895575,33,19931,-56
2020-02-24 19:06:12,9.57,9.57,9.57,72.65,892441,33,19959,-55
2020-02-24 19:07:03,9.55,9.55,9.55,72.72,893359,33,19932,-53
2020-02-24 19:07:54,9.56,9.56,9.56,72.54,896507,33,19947,-56
2020-02-24 19:08:45,9.55,9.55,9.55,72.53,898791,33,19951,-56
2020-02-24 19:09:46,9.52,9.52,9.52,72.50,898880,33,20321,-54
2020-02-24 19:10:37,9.50,9.50,9.50,72.53,898723,33,19932,-55
2020-02-24 19:11:27,9.50,9.50,9.50,72.53,898772,33,19955,-56
2020-02-24 19:12:18,9.48,9.48,9.48,72.59,898423,33,19931,-56
2020-02-24 19:13:08,9.41,9.41,9.41,72.86,898749,33,19932,-54
2020-02-24 19:13:59,9.42,9.42,9.42,72.52,898865,33,20267,-53
2020-02-24 19:14:50,9.49,9.49,9.49,72.05,898764,33,20305,-55
2020-02-24 19:15:44,9.47,9.47,9.47,72.21,898410,33,19939,-53
2020-02-24 19:16:44,9.49,9.49,9.49,71.96,895355,33,19975,-53
2020-02-24 19:17:37,9.44,9.44,9.44,72.19,892367,33,19983,-53
2020-02-24 19:18:28,9.45,9.45,9.45,72.04,894706,33,20200,-54
2020-02-24 19:19:19,9.45,9.45,9.45,71.99,896976,33,19932,-56
2020-02-24 19:20:10,9.45,9.45,9.45,72.03,898513,33,19945,-55
2020-02-24 19:21:01,9.54,9.54,9.54,71.38,895519,33,20353,-55
2020-02-24 19:21:52,9.52,9.52,9.52,71.33,892459,33,20261,-56
2020-02-24 19:22:43,9.56,9.56,9.56,71.13,892284,33,19940,-56
2020-02-24 19:23:33,9.54,9.54,9.54,71.22,891199,33,19956,-54
2020-02-24 19:24:24,9.57,9.57,9.57,70.78,890420,33,20331,-56
2020-02-24 19:25:15,9.55,9.55,9.55,70.89,894662,33,19932,-56
2020-02-24 19:26:05,9.52,9.52,9.52,71.09,895491,33,19946,-54
2020-02-24 19:26:56,9.56,9.56,9.56,70.53,895512,33,20334,-56
2020-02-24 19:27:47,9.68,9.68,9.68,70.01,892373,33,19932,-55
2020-02-24 19:28:37,9.69,9.69,9.69,69.85,893412,33,20314,-56
2020-02-24 19:29:28,9.64,9.64,9.64,70.08,896013,33,19974,-56
2020-02-24 19:30:19,9.65,9.65,9.65,69.75,898605,33,19931,-54
2020-02-24 19:31:09,9.64,9.64,9.64,70.05,897368,33,19931,-55
2020-02-24 19:32:00,9.70,9.70,9.70,69.46,898418,33,19931,-57
2020-02-24 19:32:50,9.70,9.70,9.70,69.24,890861,33,20383,-54
2020-02-24 19:33:41,9.73,9.73,9.73,69.03,888275,33,20245,-54
2020-02-24 19:34:32,9.71,9.71,9.71,69.07,888293,33,19933,-55
2020-02-24 19:35:22,9.72,9.72,9.72,69.04,892522,33,19936,-53
2020-02-24 19:36:14,9.73,9.73,9.73,68.90,895170,33,19939,-53
2020-02-24 19:37:44,9.73,9.73,9.73,68.58,894527,32,20478,-60
2020-02-24 19:38:34,9.76,9.76,9.76,68.45,898283,33,20260,-59
2020-02-24 19:39:26,9.75,9.75,9.75,68.80,895407,33,20337,-56
2020-02-24 19:40:16,9.78,9.78,9.78,68.26,892299,33,19928,-57
2020-02-24 19:41:07,9.73,9.73,9.73,68.58,894745,33,19950,-61
2020-02-24 19:41:57,9.80,9.80,9.80,67.89,899981,32,19931,-60
2020-02-24 19:42:48,9.84,9.84,9.84,67.55,901044,33,19941,-56
2020-02-24 19:43:39,9.90,9.90,9.90,67.12,898417,33,19931,-59
2020-02-24 19:44:29,9.89,9.89,9.89,67.18,896435,33,19951,-59
2020-02-24 19:45:20,9.94,9.94,9.94,66.78,899609,32,19995,-57
2020-02-24 19:46:11,9.89,9.89,9.89,67.17,899703,32,19946,-57
2020-02-24 19:47:01,9.85,9.85,9.85,67.19,898146,33,20305,-55
2020-02-24 19:47:53,9.84,9.84,9.84,67.36,898461,33,19927,-58
2020-02-24 19:48:43,9.82,9.82,9.82,67.31,893365,33,20291,-58
2020-02-24 19:49:34,9.85,9.85,9.85,67.07,892302,33,19987,-59
2020-02-24 19:50:26,9.84,9.84,9.84,66.81,891533,33,20283,-61
2020-02-24 19:51:16,9.81,9.81,9.81,66.52,893755,33,20010,-62
2020-02-24 19:52:07,9.95,9.95,9.95,65.80,898231,33,20276,-56
2020-02-24 19:52:57,9.89,9.89,9.89,66.53,899552,32,20043,-60
2020-02-24 19:53:48,9.90,9.90,9.90,66.33,901580,32,19942,-57
2020-02-24 19:54:39,9.87,9.87,9.87,66.64,895191,33,19975,-59
2020-02-24 19:55:29,9.85,9.85,9.85,66.30,892576,33,19946,-59
2020-02-24 19:56:20,9.84,9.84,9.84,66.30,893586,33,19943,-56
2020-02-24 19:57:10,9.88,9.88,9.88,65.93,895480,33,19932,-58
2020-02-24 19:58:04,9.87,9.87,9.87,65.94,895060,33,19951,-57
2020-02-24 19:58:54,9.87,9.87,9.87,66.15,893728,33,19947,-59
2020-02-24 19:59:45,9.84,9.84,9.84,66.16,892322,33,20014,-56
2020-02-24 20:00:42,9.81,9.81,9.81,66.37,894516,33,19940,-60
2020-02-24 20:01:32,9.79,9.79,9.79,65.98,893942,33,19936,-59
2020-02-24 20:02:25,9.78,9.78,9.78,66.04,895338,33,20055,-60
2020-02-24 20:03:15,9.85,9.85,9.85,65.18,890505,33,19966,-61
2020-02-24 20:04:06,9.91,9.91,9.91,64.66,894839,33,19940,-56
2020-02-24 20:04:56,9.92,9.92,9.92,64.87,899547,32,19942,-58
2020-02-24 20:05:47,9.94,9.94,9.94,64.56,897565,33,19946,-59
2020-02-24 20:06:37,10.08,10.08,10.08,63.69,899390,33,19962,-59
2020-02-24 20:07:28,10.15,10.15,10.15,63.08,901168,33,19970,-59
2020-02-24 20:08:18,10.21,10.21,10.21,62.69,901106,33,19927,-58
2020-02-24 20:09:19,10.15,10.15,10.15,63.20,898461,33,19958,-62
2020-02-24 20:10:09,10.13,10.13,10.13,63.02,896398,33,19932,-59
2020-02-24 20:11:00,10.21,10.21,10.21,62.63,897257,33,19946,-61
2020-02-24 20:11:51,10.20,10.20,10.20,62.57,896111,33,20032,-59
2020-02-24 20:12:42,10.26,10.26,10.26,62.04,895276,33,19931,-58
2020-02-24 20:13:33,10.25,10.25,10.25,62.04,896590,33,19932,-58
2020-02-24 20:14:23,10.24,10.24,10.24,61.67,899558,33,20380,-57
2020-02-24 20:15:14,10.23,10.23,10.23,62.05,894959,33,19998,-59
2020-02-24 20:16:05,10.17,10.17,10.17,62.54,895309,33,19928,-59
2020-02-24 20:16:56,10.25,10.25,10.25,62.09,897622,33,19970,-60
2020-02-24 20:17:46,10.17,10.17,10.17,62.33,898576,33,19947,-58
2020-02-24 20:18:37,10.27,10.27,10.27,61.51,898512,33,19993,-60
2020-02-24 20:19:30,10.28,10.28,10.28,61.21,898486,33,19935,-60
2020-02-24 20:20:21,10.37,10.37,10.37,60.55,899629,33,19939,-57
2020-02-24 20:21:11,10.32,10.32,10.32,61.10,901327,33,19991,-61
2020-02-24 20:22:02,10.37,10.37,10.37,60.79,901559,33,20347,-59
2020-02-24 20:22:52,10.35,10.35,10.35,60.87,898451,33,19963,-57
2020-02-24 20:23:42,10.35,10.35,10.35,60.72,895282,33,19992,-57
2020-02-24 20:24:33,10.24,10.24,10.24,61.42,892947,33,19943,-59
2020-02-24 20:25:23,10.20,10.20,10.20,61.21,893164,33,19932,-60
2020-02-24 20:26:14,10.17,10.17,10.17,61.29,895350,33,19951,-60
2020-02-24 20:27:05,10.15,10.15,10.15,61.29,891286,33,20274,-59
2020-02-24 20:27:56,10.14,10.14,10.14,61.25,895543,33,19939,-60
2020-02-24 20:28:46,10.16,10.16,10.16,61.10,894449,33,19952,-57
2020-02-24 20:29:37,10.27,10.27,10.27,60.38,894524,33,19970,-54
2020-02-24 20:30:28,10.31,10.31,10.31,59.82,893269,33,19932,-52
2020-02-24 20:31:18,10.31,10.31,10.31,59.74,892278,33,19940,-53
2020-02-24 20:32:09,10.35,10.35,10.35,59.33,887288,33,19940,-58
2020-02-24 20:32:59,10.32,10.32,10.32,59.29,888246,33,19985,-55
2020-02-24 20:33:50,10.31,10.31,10.31,59.66,891373,33,20366,-52
2020-02-24 20:34:40,10.40,10.40,10.40,58.34,893249,33,19995,-55
2020-02-24 20:35:32,10.45,10.45,10.45,58.03,896399,33,19932,-55
2020-02-24 20:36:22,10.47,10.47,10.47,58.16,895320,33,20310,-52
2020-02-24 20:37:13,10.49,10.49,10.49,58.21,893434,33,20000,-52
2020-02-24 20:38:03,10.44,10.44,10.44,58.09,896513,33,19974,-52
2020-02-24 20:38:54,10.35,10.35,10.35,58.37,896326,33,19947,-54
2020-02-24 20:39:56,10.33,10.33,10.33,58.38,898507,33,20359,-53
2020-02-24 20:40:46,10.45,10.45,10.45,57.24,895289,33,20279,-52
2020-02-24 20:41:37,10.58,10.58,10.58,56.01,894454,33,19946,-55
2020-02-24 20:42:28,10.70,10.70,10.70,56.15,893433,33,19936,-55
2020-02-24 20:43:19,10.62,10.62,10.62,56.49,896514,33,20012,-54
2020-02-24 20:44:09,10.54,10.54,10.54,56.71,899858,33,19940,-55
2020-02-24 20:45:00,10.47,10.47,10.47,56.79,898348,33,19947,-55
2020-02-24 20:45:51,10.49,10.49,10.49,56.11,898385,33,19943,-56
2020-02-24 20:46:41,10.46,10.46,10.46,56.14,899245,33,20341,-56
2020-02-24 20:47:33,10.45,10.45,10.45,56.24,898380,33,20330,-55
2020-02-24 20:48:23,10.46,10.46,10.46,55.82,895780,33,19943,-55
2020-02-24 20:49:14,10.44,10.44,10.44,56.27,893492,33,19936,-55
2020-02-24 20:50:04,10.46,10.46,10.46,55.70,890146,33,19933,-55
2020-02-24 20:50:55,10.49,10.49,10.49,55.74,889810,33,20020,-53
2020-02-24 20:51:46,10.62,10.62,10.62,54.83,894443,33,19946,-54
2020-02-24 20:52:36,10.74,10.74,10.74,53.58,901302,33,20398,-53
2020-02-24 20:53:27,10.72,10.72,10.72,53.97,898292,33,19954,-55
2020-02-24 20:54:17,10.56,10.56,10.56,55.12,895306,33,19936,-54
2020-02-24 20:55:08,10.57,10.57,10.57,54.74,896482,33,19980,-55
2020-02-24 20:55:59,10.65,10.65,10.65,54.12,895947,33,19931,-55
2020-02-24 20:56:49,10.55,10.55,10.55,54.83,894824,33,20337,-55
2020-02-24 20:57:40,10.65,10.65,10.65,53.79,898304,33,19931,-54
2020-02-24 20:58:31,10.60,10.60,10.60,54.15,898392,33,19932,-53
2020-02-24 20:59:23,10.61,10.61,10.61,53.90,893383,33,19974,-53
2020-02-24 21:00:15,10.58,10.58,10.58,54.15,895532,33,19946,-55
2020-02-24 21:01:06,10.65,10.65,10.65,53.27,896386,33,19950,-56
2020-02-24 21:01:58,10.60,10.60,10.60,53.58,895651,33,19983,-52
2020-02-24 21:02:52,10.64,10.64,10.64,53.25,893485,33,19991,-54
2020-02-24 21:03:43,10.61,10.61,10.61,53.35,897076,33,19932,-55
2020-02-24 21:04:34,10.52,10.52,10.52,54.56,893546,33,19947,-55
2020-02-24 21:05:26,10.61,10.61,10.61,53.31,892308,33,20007,-55
2020-02-24 21:06:16,10.56,10.56,10.56,53.75,890496,33,19937,-52
2020-02-24 21:07:06,10.56,10.56,10.56,53.46,896055,33,19931,-53
2020-02-24 21:07:57,10.56,10.56,10.56,53.46,895349,33,19950,-53
2020-02-24 21:08:48,10.49,10.49,10.49,54.17,896390,33,19936,-52
2020-02-24 21:09:28,10.50,10.50,10.50,53.92,893262,33,19936,-55
2020-02-24 21:10:24,10.52,10.52,10.52,54.13,892332,33,19942,-54
2020-02-24 21:11:15,10.59,10.59,10.59,53.29,895044,33,20242,-53
2020-02-24 21:12:15,10.61,10.61,10.61,53.70,897199,33,19979,-54
2020-02-24 21:13:18,10.70,10.70,10.70,53.09,897439,33,19932,-53
2020-02-24 21:14:08,10.71,10.71,10.71,52.72,895360,33,19947,-52
2020-02-24 21:15:05,10.61,10.61,10.61,53.83,895278,33,20298,-55
2020-02-24 21:16:06,10.50,10.50,10.50,54.22,895418,33,19955,-53
2020-02-24 21:17:06,10.55,10.55,10.55,53.85,898145,33,19931,-56
2020-02-24 21:17:56,10.49,10.49,10.49,53.87,895526,33,20028,-55
2020-02-24 21:18:41,10.43,10.43,10.43,54.21,894448,33,20023,-53
2020-02-24 21:19:32,10.41,10.41,10.41,54.63,893502,33,20365,-53
2020-02-24 21:20:23,10.38,10.38,10.38,54.57,893660,33,19940,-53
2020-02-24 21:21:13,10.31,10.31,10.31,54.80,893673,33,19932,-54
2020-02-24 21:22:04,10.42,10.42,10.42,54.13,894065,33,19943,-55
2020-02-24 21:22:55,10.44,10.44,10.44,53.94,895951,33,20302,-54
2020-02-24 21:23:45,10.38,10.38,10.38,54.65,896187,33,20282,-52
2020-02-24 21:24:36,10.29,10.29,10.29,54.94,898288,32,19959,-53
2020-02-24 21:25:28,10.31,10.31,10.31,54.65,896105,33,19943,-52
2020-02-24 21:26:18,10.29,10.29,10.29,54.92,893070,33,20029,-53
2020-02-24 21:27:09,10.22,10.22,10.22,55.30,895509,33,19931,-52
2020-02-24 21:28:00,10.16,10.16,10.16,55.72,895956,33,19939,-52
2020-02-24 21:28:51,10.18,10.18,10.18,55.15,894160,33,19952,-55
2020-02-24 21:29:41,10.20,10.20,10.20,55.40,894109,33,19988,-55
2020-02-24 21:30:34,10.13,10.13,10.13,55.64,893989,33,19951,-53
2020-02-24 21:31:26,10.19,10.19,10.19,55.46,896126,33,19932,-53
2020-02-24 21:32:17,10.24,10.24,10.24,54.83,891323,33,19959,-54
2020-02-24 21:33:07,10.19,10.19,10.19,55.29,894281,33,20373,-52
2020-02-24 21:33:58,10.15,10.15,10.15,55.76,898320,32,20407,-56
2020-02-24 21:34:48,10.14,10.14,10.14,55.37,901101,32,20450,-55
2020-02-24 21:35:39,10.18,10.18,10.18,55.48,896102,33,20346,-56
2020-02-24 21:36:31,10.06,10.06,10.06,55.99,896988,33,20419,-54
2020-02-24 21:37:22,10.07,10.07,10.07,55.81,892820,33,19936,-55
2020-02-24 21:38:12,10.12,10.12,10.12,55.77,891229,33,20318,-56
2020-02-24 21:39:03,10.19,10.19,10.19,55.43,895156,33,19982,-52
2020-02-24 21:40:02,10.15,10.15,10.15,55.51,894102,33,19959,-58
2020-02-24 21:40:53,10.25,10.25,10.25,55.07,893007,33,19932,-57
2020-02-24 21:41:43,10.23,10.23,10.23,54.90,892006,33,19992,-57
2020-02-24 21:42:34,10.23,10.23,10.23,54.97,895071,33,19952,-55
2020-02-24 21:43:26,10.17,10.17,10.17,55.23,893969,33,20016,-54
2020-02-24 21:44:17,10.16,10.16,10.16,55.44,892965,33,19936,-53
2020-02-24 21:45:07,10.14,10.14,10.14,55.41,892220,33,19968,-53
2020-02-24 21:45:58,10.08,10.08,10.08,55.88,893900,33,19967,-55
2020-02-24 21:46:49,10.02,10.02,10.02,56.04,897005,33,19962,-53
2020-02-24 21:47:40,10.02,10.02,10.02,55.87,896012,33,19948,-53
2020-02-24 21:48:32,10.00,10.00,10.00,55.61,893962,33,19947,-53
2020-02-24 21:49:24,10.00,10.00,10.00,55.84,897050,33,19932,-52
2020-02-24 21:50:15,10.02,10.02,10.02,55.67,900480,32,19946,-51
2020-02-24 21:51:01,9.99,9.99,9.99,55.97,895295,33,19951,-51
2020-02-24 21:51:42,9.87,9.87,9.87,56.70,892822,33,19959,-51
2020-02-24 21:52:35,9.86,9.86,9.86,56.33,892361,33,19944,-52
2020-02-24 21:53:26,9.90,9.90,9.90,56.13,895845,33,19963,-52
2020-02-24 21:54:16,9.95,9.95,9.95,55.84,890885,33,19932,-51
2020-02-24 21:55:11,9.94,9.94,9.94,55.83,893882,33,20231,-52
2020-02-24 21:56:02,9.93,9.93,9.93,55.77,897256,33,20333,-51
2020-02-24 21:56:53,10.04,10.04,10.04,54.97,898707,33,19938,-50
2020-02-24 21:57:44,10.01,10.01,10.01,55.36,898544,33,19931,-51
2020-02-24 21:58:34,9.92,9.92,9.92,56.02,900013,32,20337,-51
2020-02-24 21:59:30,9.93,9.93,9.93,56.08,895679,33,19931,-51
2020-02-24 22:00:20,9.91,9.91,9.91,55.76,895851,33,19986,-50
2020-02-24 22:01:11,9.88,9.88,9.88,55.75,895782,33,19974,-53
2020-02-24 22:02:03,10.00,10.00,10.00,54.85,892777,33,19975,-50
2020-02-24 22:02:56,9.99,9.99,9.99,55.08,890886,33,19932,-52
2020-02-24 22:03:47,9.95,9.95,9.95,55.06,895610,33,19928,-52
2020-02-24 22:04:38,9.87,9.87,9.87,55.39,898240,33,19935,-52
2020-02-24 22:05:30,10.05,10.05,10.05,54.18,898880,33,19931,-53
2020-02-24 22:06:25,10.05,10.05,10.05,54.04,896974,33,19979,-53
2020-02-24 22:07:15,10.03,10.03,10.03,54.59,895793,33,19967,-54
2020-02-24 22:08:09,10.02,10.02,10.02,54.56,897238,33,19940,-53
2020-02-24 22:09:00,9.97,9.97,9.97,54.62,897138,33,20323,-51
2020-02-24 22:09:32,9.94,9.94,9.94,54.00,898487,33,19942,-51
2020-02-24 22:10:24,10.10,10.10,10.10,53.23,895361,33,19940,-53
2020-02-24 22:11:16,10.20,10.20,10.20,52.72,898878,33,20317,-53
2020-02-24 22:12:06,10.10,10.10,10.10,53.41,897114,33,19967,-54
2020-02-24 22:12:57,10.15,10.15,10.15,52.93,898862,33,19942,-56
2020-02-24 22:13:48,10.15,10.15,10.15,52.82,900140,32,19935,-51
2020-02-24 22:14:38,10.08,10.08,10.08,53.36,895559,33,19931,-51
2020-02-24 22:15:31,10.09,10.09,10.09,53.16,892696,33,19932,-50
2020-02-24 22:16:22,10.09,10.09,10.09,52.73,892160,33,19980,-50
2020-02-24 22:17:15,10.14,10.14,10.14,52.74,892888,33,19971,-51
2020-02-24 22:18:08,10.15,10.15,10.15,52.59,897055,33,19947,-56
2020-02-24 22:18:59,10.16,10.16,10.16,52.50,899979,33,20006,-51
2020-02-24 22:19:49,10.21,10.21,10.21,51.93,902002,32,19949,-52
2020-02-24 22:20:40,10.33,10.33,10.33,51.64,902063,32,19946,-55
2020-02-24 22:21:30,10.28,10.28,10.28,51.94,898342,33,19950,-52
2020-02-24 22:22:22,10.27,10.27,10.27,51.67,895769,33,19951,-53
2020-02-24 22:23:12,10.26,10.26,10.26,51.91,893890,33,20319,-55
2020-02-24 22:24:02,10.06,10.06,10.06,53.02,897031,33,19943,-54
2020-02-24 22:24:53,10.11,10.11,10.11,52.40,896504,33,19985,-55
2020-02-24 22:25:43,10.15,10.15,10.15,52.00,895526,33,19931,-57
2020-02-24 22:26:34,10.26,10.26,10.26,51.22,898791,33,19936,-51
2020-02-24 22:27:25,10.23,10.23,10.23,51.75,895710,33,19947,-53
2020-02-24 22:28:16,10.11,10.11,10.11,52.50,896898,33,20014,-54
2020-02-24 22:29:09,10.09,10.09,10.09,52.04,896786,33,19962,-52
2020-02-24 22:30:00,10.08,10.08,10.08,52.04,898674,33,20285,-54
2020-02-24 22:30:51,10.15,10.15,10.15,51.71,899719,32,19946,-52
2020-02-24 22:31:41,10.21,10.21,10.21,51.02,895506,33,19947,-50
2020-02-24 22:32:32,10.25,10.25,10.25,51.39,895749,33,19975,-56
2020-02-24 22:33:22,10.20,10.20,10.20,51.60,897882,32,19946,-56
2020-02-24 22:34:16,10.26,10.26,10.26,51.08,895682,33,19939,-54
2020-02-24 22:35:07,10.24,10.24,10.24,51.30,892698,33,20307,-62
2020-02-24 22:35:57,10.22,10.22,10.22,51.10,894010,33,20326,-61
2020-02-24 22:36:48,10.20,10.20,10.20,50.88,897910,32,19946,-55
2020-02-24 22:37:38,10.16,10.16,10.16,51.54,898268,33,19943,-62
2020-02-24 22:38:29,10.22,10.22,10.22,51.25,892602,33,19942,-55
2020-02-24 22:39:20,10.16,10.16,10.16,51.67,893803,33,19931,-60
2020-02-24 22:40:11,10.00,10.00,10.00,52.42,894833,33,19928,-59
2020-02-24 22:41:02,10.13,10.13,10.13,51.11,898764,33,19966,-58
2020-02-24 22:41:52,10.09,10.09,10.09,51.26,900020,32,19966,-59
2020-02-24 22:42:43,10.06,10.06,10.06,51.43,902017,32,19930,-60
2020-02-24 22:43:34,10.12,10.12,10.12,51.08,898808,33,19944,-60
2020-02-24 22:44:25,10.22,10.22,10.22,50.98,892537,33,19979,-57
2020-02-24 22:45:15,10.19,10.19,10.19,51.46,893738,33,20306,-60
2020-02-24 22:46:07,10.09,10.09,10.09,51.47,894610,33,20391,-61
2020-02-24 22:46:58,10.16,10.16,10.16,50.76,898445,33,20289,-61
2020-02-24 22:47:49,10.25,10.25,10.25,50.46,896767,33,19939,-60
2020-02-24 22:48:39,10.30,10.30,10.30,50.08,898729,33,19970,-60
2020-02-24 22:49:30,10.28,10.28,10.28,50.47,896829,33,19935,-60
2020-02-24 22:50:21,10.27,10.27,10.27,50.57,898611,33,19974,-60
2020-02-24 22:51:12,10.31,10.31,10.31,50.22,900070,32,19950,-57
2020-02-24 22:52:03,10.14,10.14,10.14,51.03,898758,33,20007,-57
2020-02-24 22:52:54,10.20,10.20,10.20,50.68,892435,33,20344,-57
2020-02-24 22:53:45,10.16,10.16,10.16,51.00,890781,33,19933,-59
2020-02-24 22:54:35,10.05,10.05,10.05,51.37,888729,33,19932,-56
2020-02-24 22:55:28,9.97,9.97,9.97,51.63,887307,33,19984,-61
2020-02-24 22:56:19,9.99,9.99,9.99,51.54,891091,33,19937,-58
2020-02-24 22:57:09,10.04,10.04,10.04,51.35,895220,33,20012,-60
2020-02-24 22:58:02,10.07,10.07,10.07,51.27,893576,33,19943,-59
2020-02-24 22:58:52,10.11,10.11,10.11,50.91,892431,33,19936,-59
2020-02-24 22:59:43,10.12,10.12,10.12,50.92,895193,33,19932,-59
2020-02-24 23:00:22,10.10,10.10,10.10,51.03,896448,33,20370,-61
2020-02-24 23:01:02,10.04,10.04,10.04,51.36,895573,33,19955,-57
2020-02-24 23:01:57,10.05,10.05,10.05,51.19,895616,33,19943,-62
2020-02-24 23:02:48,9.99,9.99,9.99,51.57,895435,33,20035,-59
2020-02-24 23:03:39,9.90,9.90,9.90,51.92,897257,33,19966,-60
2020-02-24 23:04:30,9.88,9.88,9.88,51.81,895629,33,20327,-57
2020-02-24 23:05:20,9.87,9.87,9.87,51.79,893824,33,19958,-60
2020-02-24 23:06:11,10.12,10.12,10.12,50.50,896678,33,19981,-57
2020-02-24 23:07:01,10.08,10.08,10.08,50.89,896677,33,19932,-59
2020-02-24 23:07:52,10.07,10.07,10.07,50.88,892580,33,19932,-60
2020-02-24 23:08:46,10.09,10.09,10.09,50.90,890524,33,19984,-58
2020-02-24 23:09:46,10.16,10.16,10.16,50.18,895494,33,20298,-60
2020-02-24 23:10:39,10.14,10.14,10.14,50.60,894585,33,19974,-58
2020-02-24 23:11:31,10.06,10.06,10.06,50.94,892548,33,19936,-62
2020-02-24 23:12:22,10.16,10.16,10.16,50.44,892252,33,20347,-60
2020-02-24 23:13:13,10.11,10.11,10.11,50.37,890780,33,19944,-60
2020-02-24 23:14:04,10.08,10.08,10.08,50.86,893866,33,19974,-57
2020-02-24 23:14:54,9.97,9.97,9.97,51.28,897598,32,19932,-60
2020-02-24 23:15:53,9.96,9.96,9.96,51.14,901219,32,19947,-62
2020-02-24 23:16:48,9.96,9.96,9.96,51.43,895547,33,19943,-56
2020-02-24 23:17:38,9.89,9.89,9.89,51.94,892560,33,19948,-61
2020-02-24 23:18:35,9.90,9.90,9.90,51.58,893624,33,19932,-62
2020-02-24 23:19:25,9.89,9.89,9.89,51.69,895388,33,19990,-61
2020-02-24 23:20:16,9.87,9.87,9.87,51.77,895736,33,19932,-62
2020-02-24 23:21:07,9.80,9.80,9.80,51.40,894522,33,19978,-61
2020-02-24 23:21:57,9.87,9.87,9.87,51.33,893589,33,19956,-61
2020-02-24 23:22:48,9.95,9.95,9.95,51.00,896738,33,19969,-60
2020-02-24 23:23:40,9.90,9.90,9.90,51.37,899822,32,19947,-60
2020-02-24 23:24:30,9.91,9.91,9.91,51.22,895384,33,19979,-60
2020-02-24 23:25:21,9.84,9.84,9.84,51.41,892469,33,19987,-62
2020-02-24 23:26:12,9.84,9.84,9.84,51.40,894606,33,20361,-61
2020-02-24 23:27:02,9.77,9.77,9.77,51.97,895885,33,20337,-62
2020-02-24 23:27:54,9.65,9.65,9.65,52.52,893867,33,19999,-58
2020-02-24 23:28:46,9.64,9.64,9.64,52.11,890244,33,19953,-57
2020-02-24 23:29:36,9.71,9.71,9.71,51.68,890572,33,20517,-58
2020-02-24 23:30:28,9.67,9.67,9.67,52.20,890499,33,19988,-59
2020-02-24 23:31:19,9.66,9.66,9.66,52.13,892343,33,19939,-60
2020-02-24 23:32:09,9.65,9.65,9.65,52.18,895054,33,19999,-61
2020-02-24 23:33:01,9.75,9.75,9.75,51.23,895552,33,19944,-61
2020-02-24 23:33:52,9.73,9.73,9.73,51.52,892519,33,19932,-59
2020-02-24 23:34:42,9.71,9.71,9.71,51.70,896619,33,19975,-58
2020-02-24 23:35:33,9.64,9.64,9.64,52.12,896604,33,19969,-60
2020-02-24 23:36:24,9.70,9.70,9.70,51.49,898581,33,20367,-60
2020-02-24 23:37:14,9.74,9.74,9.74,51.54,893401,33,20380,-60
2020-02-24 23:38:05,9.68,9.68,9.68,52.05,892478,33,20308,-61
2020-02-24 23:38:55,9.67,9.67,9.67,51.68,896575,33,20300,-61
2020-02-24 23:39:56,9.63,9.63,9.63,52.18,895501,33,20261,-59
2020-02-24 23:40:47,9.58,9.58,9.58,52.65,894468,33,19990,-60
2020-02-24 23:41:37,9.70,9.70,9.70,51.36,894380,33,19928,-59
2020-02-24 23:42:28,9.80,9.80,9.80,51.12,893344,33,19952,-58
2020-02-24 23:43:19,9.72,9.72,9.72,51.73,895584,33,20388,-62
2020-02-24 23:43:59,9.64,9.64,9.64,52.06,890665,33,19932,-60
2020-02-24 23:44:50,9.51,9.51,9.51,52.68,895394,33,19966,-60
2020-02-24 23:45:40,9.50,9.50,9.50,52.57,895412,33,19982,-59
2020-02-24 23:46:33,9.51,9.51,9.51,52.61,899765,32,19961,-60
2020-02-24 23:47:23,9.47,9.47,9.47,52.93,895397,33,19946,-59
2020-02-24 23:48:16,9.47,9.47,9.47,52.68,895595,33,19940,-60
2020-02-24 23:49:08,9.46,9.46,9.46,52.77,898017,32,19943,-60
2020-02-24 23:49:58,9.47,9.47,9.47,52.65,898194,33,19990,-59
2020-02-24 23:50:49,9.46,9.46,9.46,52.76,898484,33,20277,-58
2020-02-24 23:51:40,9.50,9.50,9.50,52.25,893409,33,20066,-60
2020-02-24 23:52:31,9.43,9.43,9.43,52.75,889506,33,19943,-61
2020-02-24 23:53:22,9.36,9.36,9.36,53.04,891848,33,19948,-59
2020-02-24 23:54:15,9.38,9.38,9.38,52.85,895586,33,19966,-60
2020-02-24 23:55:06,9.39,9.39,9.39,52.88,895555,33,20317,-61
2020-02-24 23:55:57,9.41,9.41,9.41,52.88,896846,33,19943,-60
2020-02-24 23:56:48,9.40,9.40,9.40,52.78,899512,32,20341,-61
2020-02-24 23:57:38,9.35,9.35,9.35,52.82,895291,33,19932,-60
2020-02-24 23:58:29,9.33,9.33,9.33,53.41,892389,33,20277,-60
2020-02-24 23:59:19,9.35,9.35,9.35,53.05,894603,33,19954,-61