2020-02-24 00:00:22,8.85,8.85,8.85,83.15,895413,33,19935,-70
2020-02-24 00:00:53,8.90,8.90,8.90,82.57,892220,33,20034,-70
2020-02-24 00:01:52,8.93,8.93,8.93,82.51,892090,33,20381,-70
2020-02-24 00:02:52,8.92,8.92,8.92,82.90,889632,33,19979,-70
2020-02-24 00:03:33,8.90,8.90,8.90,82.88,892275,33,19952,-70
2020-02-24 00:04:13,8.88,8.88,8.88,83.39,891437,33,20017,-70
2020-02-24 00:05:04,8.86,8.86,8.86,83.13,892358,33,19932,-70
2020-02-24 00:05:55,8.89,8.89,8.89,83.25,886371,33,19933,-70
2020-02-24 00:06:48,8.87,8.87,8.87,83.00,890459,33,19947,-70
2020-02-24 00:07:28,8.83,8.83,8.83,83.55,890748,33,19945,-70
2020-02-24 00:08:21,8.85,8.85,8.85,82.89,891734,33,19932,-70
2020-02-24 00:09:13,8.87,8.87,8.87,83.41,889745,33,19937,-70
2020-02-24 00:10:05,8.88,8.88,8.88,83.25,892496,33,19950,-70
2020-02-24 00:10:56,8.90,8.90,8.90,82.77,895447,33,20247,-70
2020-02-24 00:11:47,8.90,8.90,8.90,83.34,894388,33,19944,-69
2020-02-24 00:12:40,8.87,8.87,8.87,83.02,891231,33,19932,-70
2020-02-24 00:13:33,8.90,8.90,8.90,82.89,893632,33,19967,-70
2020-02-24 00:14:23,8.89,8.89,8.89,82.95,895034,33,20259,-70
2020-02-24 00:15:14,8.90,8.90,8.90,83.43,892478,33,19931,-70
2020-02-24 00:16:05,8.91,8.91,8.91,82.76,895151,33,19965,-70
2020-02-24 00:16:56,8.95,8.95,8.95,82.23,895408,33,19963,-69
2020-02-24 00:17:46,8.93,8.93,8.93,82.81,893248,33,19942,-70
2020-02-24 00:18:28,8.96,8.96,8.96,82.94,893313,33,19990,-70
2020-02-24 00:19:28,8.92,8.92,8.92,83.10,886416,33,19971,-70
2020-02-24 00:20:18,8.92,8.92,8.92,83.09,885467,33,19932,-70
2020-02-24 00:21:09,8.93,8.93,8.93,82.93,893322,33,19936,-70
2020-02-24 00:22:12,8.90,8.90,8.90,83.27,892432,33,19991,-70
2020-02-24 00:23:12,8.87,8.87,8.87,83.42,893329,33,19940,-70
2020-02-24 00:24:22,8.90,8.90,8.90,83.35,898659,33,19931,-70
2020-02-24 00:25:20,8.85,8.85,8.85,84.10,895471,33,19971,-69
2020-02-24 00:26:20,8.88,8.88,8.88,83.59,892510,33,19939,-70
2020-02-24 00:27:22,8.91,8.91,8.91,83.99,895032,33,20236,-70
2020-02-24 00:28:13,8.89,8.89,8.89,84.14,895586,33,20375,-70
2020-02-24 00:29:03,8.88,8.88,8.88,84.36,898632,33,19931,-70
2020-02-24 00:29:54,8.84,8.84,8.84,84.74,896831,33,19961,-70
2020-02-24 00:30:45,8.85,8.85,8.85,84.77,897263,33,19969,-70
2020-02-24 00:31:37,8.84,8.84,8.84,84.63,898464,33,20033,-70
2020-02-24 00:32:15,8.84,8.84,8.84,84.62,894061,33,19939,-70
2020-02-24 00:32:56,8.87,8.87,8.87,84.49,892308,33,20345,-70
2020-02-24 00:33:27,8.86,8.86,8.86,84.83,895396,33,19936,-70
2020-02-24 00:34:07,8.85,8.85,8.85,84.71,896625,33,19936,-70
2020-02-24 00:34:47,8.84,8.84,8.84,84.93,895509,33,19999,-70
2020-02-24 00:35:27,8.84,8.84,8.84,84.75,896335,33,20005,-70
2020-02-24 00:36:07,8.88,8.88,8.88,84.39,892484,33,19940,-70
2020-02-24 00:36:38,8.88,8.88,8.88,84.35,889157,33,19940,-70
2020-02-24 00:37:08,8.94,8.94,8.94,83.38,886322,33,19945,-69
2020-02-24 00:37:39,8.96,8.96,8.96,83.17,889322,33,20310,-69
2020-02-24 00:38:09,8.95,8.95,8.95,83.70,889292,33,19950,-70
2020-02-24 00:38:40,8.92,8.92,8.92,84.26,889737,33,20367,-70
2020-02-24 00:39:11,8.90,8.90,8.90,83.99,889213,33,19943,-70
2020-02-24 00:39:41,8.90,8.90,8.90,83.96,889555,33,20295,-70
2020-02-24 00:40:12,8.88,8.88,8.88,84.35,886444,33,19977,-70
2020-02-24 00:40:43,8.87,8.87,8.87,84.30,889336,33,20320,-70
2020-02-24 00:41:13,8.95,8.95,8.95,83.07,889239,33,19940,-69
2020-02-24 00:41:44,8.95,8.95,8.95,83.33,889631,33,19936,-70
2020-02-24 00:42:17,8.98,8.98,8.98,82.68,889311,33,19944,-70
2020-02-24 00:42:48,8.98,8.98,8.98,83.46,892344,33,20317,-70
2020-02-24 00:43:19,8.99,8.99,8.99,83.17,895051,33,19963,-70
2020-02-24 00:43:49,8.98,8.98,8.98,83.33,892836,33,19932,-70
2020-02-24 00:44:20,8.96,8.96,8.96,83.63,889190,33,19948,-69
2020-02-24 00:44:51,8.93,8.93,8.93,83.55,886407,33,19937,-70
2020-02-24 00:45:21,8.95,8.95,8.95,83.28,889150,33,19968,-69
2020-02-24 00:45:52,8.97,8.97,8.97,83.28,889437,33,19932,-70
2020-02-24 00:46:23,8.97,8.97,8.97,83.35,892185,33,20000,-70
2020-02-24 00:46:53,9.00,9.00,9.00,82.95,895339,33,19991,-72
2020-02-24 00:47:24,8.99,8.99,8.99,83.16,886227,33,19945,-69
2020-02-24 00:47:55,8.98,8.98,8.98,83.59,889430,33,19936,-71
2020-02-24 00:48:26,8.97,8.97,8.97,83.43,883405,33,19933,-70
2020-02-24 00:48:56,8.97,8.97,8.97,83.27,895489,33,19932,-70
2020-02-24 00:49:27,8.97,8.97,8.97,83.28,889626,33,19967,-70
2020-02-24 00:50:07,8.98,8.98,8.98,83.33,892477,33,19936,-70
2020-02-24 00:50:47,9.00,9.00,9.00,83.40,888437,33,20306,-70
2020-02-24 00:51:27,8.94,8.94,8.94,83.72,889210,33,19936,-70
2020-02-24 00:52:07,8.95,8.95,8.95,83.79,895521,33,20320,-70
2020-02-24 00:52:47,8.95,8.95,8.95,83.97,895412,33,19966,-70
2020-02-24 00:53:27,8.94,8.94,8.94,84.08,889305,33,19933,-70
2020-02-24 00:54:22,8.93,8.93,8.93,84.15,889387,33,19943,-70
2020-02-24 00:55:02,8.95,8.95,8.95,84.09,889745,33,19947,-70
2020-02-24 00:55:56,8.92,8.92,8.92,84.42,891864,33,19942,-70
2020-02-24 00:56:52,8.91,8.91,8.91,84.88,892018,33,20294,-70
2020-02-24 00:57:30,8.84,8.84,8.84,85.54,895379,33,20114,-70
2020-02-24 00:58:10,8.83,8.83,8.83,85.83,897984,33,19942,-70
2020-02-24 00:58:50,8.72,8.72,8.72,85.51,892237,33,19938,-70
2020-02-24 00:59:50,8.18,8.18,8.18,79.73,886301,33,20350,-70
2020-02-24 01:00:30,7.83,7.83,7.83,80.21,885175,33,19947,-70
2020-02-24 01:01:11,7.20,7.20,7.20,81.05,890328,33,19929,-70
2020-02-24 01:01:51,6.78,6.78,6.78,80.31,892579,33,19932,-70
2020-02-24 01:02:31,6.53,6.53,6.53,81.24,893628,33,19964,-71
2020-02-24 01:03:11,6.34,6.34,6.34,82.99,889799,33,20295,-70
2020-02-24 01:03:51,6.09,6.09,6.09,83.99,886948,33,20304,-70
2020-02-24 01:04:31,6.01,6.01,6.01,85.27,886901,33,19937,-70
2020-02-24 01:05:11,6.01,6.01,6.01,85.15,890011,33,20330,-70
2020-02-24 01:05:42,5.91,5.91,5.91,84.98,887017,33,20349,-71
2020-02-24 01:06:12,5.67,5.67,5.67,84.93,880917,33,19929,-71
2020-02-24 01:06:43,5.57,5.57,5.57,85.40,886899,33,19941,-70
2020-02-24 01:07:16,5.41,5.41,5.41,84.77,886923,33,19996,-71
2020-02-24 01:08:09,5.39,5.39,5.39,85.29,884057,33,19933,-71
2020-02-24 01:09:02,5.21,5.21,5.21,85.32,883986,33,20314,-71
2020-02-24 01:09:54,5.27,5.27,5.27,86.75,887143,33,19937,-69
2020-02-24 01:10:45,5.06,5.06,5.06,86.49,886771,33,20004,-70
2020-02-24 01:11:38,4.93,4.93,4.93,86.63,890938,33,19933,-70
2020-02-24 01:12:29,4.92,4.92,4.92,88.12,892766,33,20294,-70
2020-02-24 01:13:19,4.84,4.84,4.84,87.99,891747,33,19931,-69
2020-02-24 01:14:10,4.81,4.81,4.81,88.44,892921,33,19932,-70
2020-02-24 01:15:01,4.67,4.67,4.67,88.19,889770,33,19936,-70
2020-02-24 01:15:51,4.58,4.58,4.58,88.54,886756,33,19956,-70
2020-02-24 01:16:42,4.59,4.59,4.59,88.92,889759,33,19996,-70
2020-02-24 01:17:36,4.53,4.53,4.53,88.99,890887,33,19936,-70
2020-02-24 01:18:27,4.51,4.51,4.51,89.25,894467,33,19946,-69
2020-02-24 01:19:17,4.44,4.44,4.44,89.43,894513,33,20348,-70
2020-02-24 01:20:08,4.46,4.46,4.46,89.71,894954,33,19940,-70
2020-02-24 01:20:59,4.47,4.47,4.47,89.85,895882,33,20343,-69
2020-02-24 01:21:49,4.42,4.42,4.42,89.44,891735,33,19983,-69
2020-02-24 01:22:40,4.43,4.43,4.43,88.99,891992,33,19974,-69
2020-02-24 01:23:20,4.39,4.39,4.39,89.19,893835,33,20291,-69
2020-02-24 01:24:10,4.37,4.37,4.37,87.99,892883,33,19940,-70
2020-02-24 01:25:01,4.41,4.41,4.41,88.73,890069,33,19940,-70
2020-02-24 01:25:52,4.36,4.36,4.36,88.65,891107,33,19961,-70
2020-02-24 01:26:42,4.34,4.34,4.34,88.95,895978,33,19955,-69
2020-02-24 01:27:34,4.35,4.35,4.35,89.30,898036,32,20366,-70
2020-02-24 01:28:25,4.31,4.31,4.31,89.18,894920,33,19940,-70
2020-02-24 01:30:16,4.30,4.30,4.30,89.05,892273,33,19947,-70
2020-02-24 01:31:07,4.28,4.28,4.28,88.96,890807,33,20333,-70
2020-02-24 01:31:58,4.25,4.25,4.25,89.15,890190,33,19944,-69
2020-02-24 01:32:48,4.26,4.26,4.26,89.24,888590,33,19937,-70
2020-02-24 01:33:51,4.23,4.23,4.23,89.47,889467,33,20358,-69
2020-02-24 01:34:52,4.20,4.20,4.20,89.33,892014,33,19935,-69
2020-02-24 01:35:52,4.20,4.20,4.20,89.60,889794,33,20340,-69
2020-02-24 01:36:53,4.17,4.17,4.17,89.07,889682,33,19988,-69
2020-02-24 01:37:47,4.20,4.20,4.20,89.07,892799,33,19950,-69
2020-02-24 01:38:48,4.25,4.25,4.25,89.54,892678,33,19936,-69
2020-02-24 01:39:29,4.25,4.25,4.25,89.68,892859,33,19933,-69
2020-02-24 01:40:20,4.20,4.20,4.20,88.77,888822,33,19984,-69
2020-02-24 01:41:11,4.21,4.21,4.21,88.78,889786,33,19951,-69
2020-02-24 01:42:02,4.18,4.18,4.18,89.12,889708,33,19956,-70
2020-02-24 01:42:52,4.18,4.18,4.18,89.43,891429,33,19943,-69
2020-02-24 01:43:43,4.21,4.21,4.21,89.43,891706,33,20352,-70
2020-02-24 01:44:33,4.14,4.14,4.14,88.78,889794,33,19976,-70
2020-02-24 01:45:24,4.15,4.15,4.15,89.44,889377,33,19983,-70
2020-02-24 01:46:15,4.15,4.15,4.15,89.69,893925,33,19979,-69
2020-02-24 01:47:08,4.17,4.17,4.17,89.90,891657,33,19931,-70
2020-02-24 01:47:59,4.18,4.18,4.18,90.35,891420,33,20313,-69
2020-02-24 01:48:51,4.18,4.18,4.18,90.38,893983,33,19983,-70
2020-02-24 01:49:41,4.15,4.15,4.15,90.09,891293,33,19967,-70
2020-02-24 01:50:34,4.18,4.18,4.18,90.51,891236,33,20290,-69
2020-02-24 01:51:27,4.20,4.20,4.20,90.72,891032,33,19940,-69
2020-02-24 01:52:17,4.16,4.16,4.16,90.62,892939,33,19983,-69
2020-02-24 01:53:08,4.13,4.13,4.13,90.27,889392,33,19944,-69
2020-02-24 01:53:59,4.14,4.14,4.14,90.42,886809,33,20315,-69
2020-02-24 01:54:49,4.09,4.09,4.09,89.83,887718,33,20012,-69
2020-02-24 01:55:40,4.10,4.10,4.10,90.21,890653,33,19984,-69
2020-02-24 01:56:31,4.10,4.10,4.10,90.66,895840,33,20342,-69
2020-02-24 01:57:22,4.12,4.12,4.12,90.74,894834,33,19947,-69
2020-02-24 01:58:12,4.12,4.12,4.12,90.82,891666,33,19971,-69
2020-02-24 01:59:03,4.08,4.08,4.08,90.98,892719,33,19928,-69
2020-02-24 01:59:53,4.08,4.08,4.08,90.75,892475,33,20236,-69
2020-02-24 02:00:33,4.13,4.13,4.13,91.20,891570,33,19974,-69
2020-02-24 02:01:26,4.14,4.14,4.14,90.88,889733,33,20318,-69
2020-02-24 02:02:18,4.06,4.06,4.06,90.31,889677,33,19933,-69
2020-02-24 02:03:08,4.06,4.06,4.06,90.22,891061,33,20009,-69
2020-02-24 02:03:59,4.08,4.08,4.08,90.18,892921,33,19932,-69
2020-02-24 02:04:50,4.08,4.08,4.08,90.05,893530,33,19946,-69
2020-02-24 02:05:40,4.06,4.06,4.06,90.16,895658,33,19997,-69
2020-02-24 02:06:31,4.05,4.05,4.05,90.78,894615,33,19991,-69
2020-02-24 02:07:21,4.05,4.05,4.05,90.47,894874,33,19935,-69
2020-02-24 02:08:12,4.06,4.06,4.06,90.62,890714,33,19955,-70
2020-02-24 02:09:03,4.00,4.00,4.00,90.21,891598,33,20036,-70
2020-02-24 02:09:34,3.98,3.98,3.98,90.14,893915,33,19940,-70
2020-02-24 02:10:25,3.97,3.97,3.97,90.35,892677,33,20007,-70
2020-02-24 02:11:16,3.99,3.99,3.99,90.57,895843,33,20006,-70
2020-02-24 02:12:06,3.98,3.98,3.98,90.52,895752,33,19936,-70
2020-02-24 02:12:57,3.96,3.96,3.96,90.60,894508,33,19954,-70
2020-02-24 02:13:48,4.00,4.00,4.00,90.86,894645,33,19946,-70
2020-02-24 02:14:39,4.00,4.00,4.00,90.55,896600,33,19932,-70
2020-02-24 02:15:31,3.96,3.96,3.96,90.23,896377,33,19931,-70
2020-02-24 02:16:24,3.97,3.97,3.97,90.43,895857,33,19931,-70
2020-02-24 02:17:15,3.96,3.96,3.96,90.53,894572,33,19932,-70
2020-02-24 02:18:05,3.98,3.98,3.98,90.73,895714,33,20297,-70
2020-02-24 02:18:56,3.97,3.97,3.97,90.52,895668,33,19943,-70
2020-02-24 02:19:47,3.96,3.96,3.96,90.49,893557,33,20306,-70
2020-02-24 02:20:38,3.97,3.97,3.97,90.52,893662,33,20033,-70
2020-02-24 02:21:30,3.96,3.96,3.96,90.50,892578,33,19943,-70
2020-02-24 02:22:21,3.95,3.95,3.95,90.34,895200,33,20013,-70
2020-02-24 02:23:12,3.96,3.96,3.96,90.84,895695,33,20289,-70
2020-02-24 02:24:03,3.99,3.99,3.99,91.37,895793,33,19999,-70
2020-02-24 02:24:54,3.99,3.99,3.99,91.38,894579,33,20342,-70
2020-02-24 02:25:44,4.02,4.02,4.02,91.52,889537,33,20341,-70
2020-02-24 02:26:35,4.02,4.02,4.02,91.43,889582,33,20305,-70
2020-02-24 02:27:26,4.02,4.02,4.02,91.54,893715,33,19946,-70
2020-02-24 02:28:16,4.04,4.04,4.04,91.51,891793,33,19946,-70
2020-02-24 02:29:07,4.01,4.01,4.01,91.35,891587,33,20315,-70
2020-02-24 02:29:58,3.99,3.99,3.99,91.31,893399,33,19982,-70
2020-02-24 02:30:50,3.89,3.89,3.89,90.69,898607,33,20265,-70
2020-02-24 02:31:41,3.92,3.92,3.92,91.09,897002,33,19943,-70
2020-02-24 02:32:39,3.94,3.94,3.94,91.21,894464,33,19947,-70
2020-02-24 02:33:22,3.92,3.92,3.92,91.08,894421,33,19936,-70
2020-02-24 02:34:22,3.84,3.84,3.84,90.54,894771,33,19942,-70
2020-02-24 02:35:26,3.79,3.79,3.79,90.54,895791,33,19931,-70
2020-02-24 02:36:27,3.72,3.72,3.72,90.47,895732,33,20026,-70
2020-02-24 02:37:18,3.74,3.74,3.74,90.21,895805,33,19935,-70
2020-02-24 02:38:08,3.61,3.61,3.61,90.10,892282,33,19963,-70
2020-02-24 02:39:00,3.65,3.65,3.65,90.33,894181,33,19999,-70
2020-02-24 02:40:01,3.60,3.60,3.60,90.45,893703,33,19988,-70
2020-02-24 02:40:52,3.55,3.55,3.55,90.66,893201,33,19952,-70
2020-02-24 02:41:43,3.53,3.53,3.53,90.37,895500,33,20329,-70
2020-02-24 02:42:33,3.50,3.50,3.50,90.31,898444,33,20413,-70
2020-02-24 02:43:24,3.42,3.42,3.42,90.32,894508,33,20264,-70
2020-02-24 02:44:15,3.40,3.40,3.40,90.07,891147,33,19944,-70
2020-02-24 02:45:06,3.33,3.33,3.33,90.28,890789,33,19953,-70
2020-02-24 02:45:56,3.29,3.29,3.29,90.21,890571,33,19980,-70
2020-02-24 02:46:47,3.30,3.30,3.30,90.63,892528,33,19944,-69
2020-02-24 02:47:38,3.22,3.22,3.22,89.85,892496,33,19938,-70
2020-02-24 02:48:31,3.20,3.20,3.20,90.43,893775,33,20027,-70
2020-02-24 02:49:21,3.26,3.26,3.26,90.57,892668,33,20338,-70
2020-02-24 02:50:12,3.26,3.26,3.26,90.77,892552,33,19936,-70
2020-02-24 02:51:03,3.21,3.21,3.21,90.87,893600,33,20319,-70
2020-02-24 02:51:54,3.28,3.28,3.28,91.02,889566,33,20363,-70
2020-02-24 02:52:45,3.24,3.24,3.24,90.91,886422,33,19958,-70
2020-02-24 02:53:35,3.22,3.22,3.22,90.75,888664,33,19969,-70
2020-02-24 02:54:27,3.21,3.21,3.21,90.54,892726,33,19955,-70
2020-02-24 02:55:17,3.11,3.11,3.11,90.62,893634,33,19991,-70
2020-02-24 02:56:08,3.13,3.13,3.13,90.42,894456,33,20420,-70
2020-02-24 02:56:59,3.13,3.13,3.13,90.04,895518,33,20316,-70
2020-02-24 02:57:49,3.04,3.04,3.04,89.39,898247,33,19950,-70
2020-02-24 02:58:40,2.99,2.99,2.99,89.91,897412,33,19931,-70
2020-02-24 02:59:31,2.96,2.96,2.96,89.51,897551,33,19931,-70
2020-02-24 03:00:21,2.89,2.89,2.89,89.97,896592,33,19951,-70
2020-02-24 03:00:52,2.78,2.78,2.78,89.73,897598,33,19947,-70
2020-02-24 03:01:32,2.73,2.73,2.73,89.88,895524,33,19935,-70
2020-02-24 03:02:22,2.73,2.73,2.73,90.05,895706,33,19958,-70
2020-02-24 03:03:13,2.72,2.72,2.72,90.10,892548,33,20386,-69
2020-02-24 03:04:13,2.67,2.67,2.67,90.46,892581,33,20370,-69
2020-02-24 03:05:04,2.61,2.61,2.61,90.28,892487,33,19952,-70
2020-02-24 03:05:54,2.65,2.65,2.65,90.83,892526,33,19936,-70
2020-02-24 03:06:45,2.74,2.74,2.74,91.29,894287,33,19954,-70
2020-02-24 03:07:36,2.65,2.65,2.65,90.81,895290,33,19969,-69
2020-02-24 03:08:27,2.70,2.70,2.70,90.83,897567,33,20333,-70
2020-02-24 03:09:18,2.66,2.66,2.66,90.30,895510,33,20338,-70
2020-02-24 03:10:10,2.66,2.66,2.66,90.92,894363,33,20247,-70
2020-02-24 03:11:03,2.62,2.62,2.62,90.31,892383,33,19932,-70
2020-02-24 03:11:54,2.61,2.61,2.61,90.26,893976,33,19936,-70
2020-02-24 03:12:45,2.53,2.53,2.53,90.44,897208,33,19947,-70
2020-02-24 03:13:35,2.50,2.50,2.50,90.58,897540,33,19942,-70
2020-02-24 03:14:26,2.43,2.43,2.43,90.50,897585,33,19969,-70
2020-02-24 03:15:17,2.43,2.43,2.43,90.62,897600,33,19958,-70
2020-02-24 03:16:07,2.37,2.37,2.37,90.44,897614,33,20246,-70
2020-02-24 03:16:58,2.40,2.40,2.40,91.14,895318,33,20279,-70
2020-02-24 03:17:49,2.40,2.40,2.40,90.87,891337,33,19948,-70
2020-02-24 03:18:40,2.42,2.42,2.42,91.05,891274,33,19947,-70
2020-02-24 03:19:31,2.35,2.35,2.35,90.56,893737,33,19995,-70
2020-02-24 03:20:22,2.31,2.31,2.31,90.56,895621,33,19965,-70
2020-02-24 03:21:12,2.33,2.33,2.33,91.11,897535,33,19939,-70
2020-02-24 03:22:05,2.33,2.33,2.33,91.16,895525,33,19945,-70
2020-02-24 03:22:56,2.33,2.33,2.33,90.94,894116,33,19999,-70
2020-02-24 03:23:46,2.35,2.35,2.35,91.21,895440,33,19991,-70
2020-02-24 03:24:37,2.41,2.41,2.41,91.46,895355,33,19970,-70
2020-02-24 03:25:28,2.38,2.38,2.38,91.30,894437,33,20409,-70
2020-02-24 03:26:18,2.33,2.33,2.33,91.20,895305,33,19984,-70
2020-02-24 03:27:09,2.33,2.33,2.33,91.21,897513,33,19932,-70
2020-02-24 03:27:59,2.35,2.35,2.35,91.24,897436,33,20340,-70
2020-02-24 03:28:50,2.34,2.34,2.34,90.39,895164,33,19932,-70
2020-02-24 03:29:41,2.34,2.34,2.34,90.68,895385,33,19939,-70
2020-02-24 03:30:33,2.33,2.33,2.33,90.46,892521,33,19952,-70
2020-02-24 03:31:23,2.27,2.27,2.27,90.54,892378,33,19936,-70
2020-02-24 03:32:16,2.31,2.31,2.31,90.81,893576,33,19933,-70
2020-02-24 03:33:07,2.30,2.30,2.30,90.77,892272,33,19940,-70
2020-02-24 03:33:58,2.27,2.27,2.27,90.49,892366,33,20349,-70
2020-02-24 03:34:48,2.28,2.28,2.28,90.61,891045,33,19927,-70
2020-02-24 03:35:39,2.30,2.30,2.30,90.47,889365,33,19944,-70
2020-02-24 03:36:30,2.26,2.26,2.26,90.25,887200,33,19984,-70
2020-02-24 03:37:20,2.25,2.25,2.25,89.96,889418,33,20343,-70
2020-02-24 03:38:19,2.29,2.29,2.29,90.05,890547,33,19932,-70
2020-02-24 03:39:10,2.26,2.26,2.26,89.87,892358,33,20071,-70
2020-02-24 03:40:04,2.26,2.26,2.26,89.71,892382,33,20310,-70
2020-02-24 03:40:54,2.26,2.26,2.26,89.83,892429,33,19963,-70
2020-02-24 03:41:45,2.26,2.26,2.26,89.48,895626,33,20025,-70
2020-02-24 03:42:37,2.22,2.22,2.22,89.33,895328,33,19982,-70
2020-02-24 03:43:28,2.20,2.20,2.20,89.82,896977,33,20035,-70
2020-02-24 03:44:18,2.23,2.23,2.23,89.88,895572,33,19945,-70
2020-02-24 03:45:09,2.24,2.24,2.24,89.72,895543,33,20283,-70
2020-02-24 03:46:09,2.24,2.24,2.24,89.55,895504,33,19975,-70
2020-02-24 03:47:01,2.25,2.25,2.25,89.49,893572,33,19954,-70
2020-02-24 03:48:03,2.25,2.25,2.25,89.77,892400,33,19943,-70
2020-02-24 03:49:02,2.22,2.22,2.22,89.95,892273,33,19936,-70
2020-02-24 03:49:56,2.21,2.21,2.21,90.00,889519,33,19945,-70
2020-02-24 03:50:48,2.17,2.17,2.17,89.77,891601,33,19932,-70
2020-02-24 03:51:40,2.21,2.21,2.21,90.03,890881,33,19955,-70
2020-02-24 03:52:31,2.23,2.23,2.23,90.28,895447,33,19951,-70
2020-02-24 03:53:22,2.21,2.21,2.21,89.89,892368,33,19967,-70
2020-02-24 03:54:12,2.16,2.16,2.16,88.91,894093,33,20236,-70
2020-02-24 03:55:03,2.17,2.17,2.17,89.46,896534,33,19947,-70
2020-02-24 03:55:54,2.20,2.20,2.20,90.16,894349,33,19932,-70
2020-02-24 03:56:44,2.16,2.16,2.16,89.81,894393,33,19966,-70
2020-02-24 03:57:35,2.21,2.21,2.21,89.93,895461,33,19928,-70
2020-02-24 03:58:25,2.19,2.19,2.19,89.90,894267,33,20011,-70
2020-02-24 03:59:16,2.15,2.15,2.15,89.54,895406,33,19950,-70
2020-02-24 04:00:07,2.11,2.11,2.11,89.30,894358,33,19931,-70
2020-02-24 04:01:05,2.12,2.12,2.12,89.59,891372,33,19932,-70
2020-02-24 04:01:56,2.04,2.04,2.04,89.22,894347,33,20349,-70
2020-02-24 04:02:46,2.06,2.06,2.06,89.35,895159,33,19935,-69
2020-02-24 04:03:27,2.05,2.05,2.05,89.40,897204,33,19931,-70
2020-02-24 04:04:17,2.08,2.08,2.08,89.43,898451,33,19959,-70
2020-02-24 04:05:08,2.09,2.09,2.09,89.31,898415,33,19978,-70
2020-02-24 04:05:59,2.10,2.10,2.10,89.83,895471,33,20011,-70
2020-02-24 04:06:50,2.14,2.14,2.14,90.13,887955,33,20020,-70
2020-02-24 04:07:41,2.14,2.14,2.14,90.09,889345,33,20032,-70
2020-02-24 04:08:32,2.11,2.11,2.11,89.78,888675,33,20306,-70
2020-02-24 04:09:12,2.11,2.11,2.11,89.43,892430,33,19941,-70
2020-02-24 04:10:02,2.11,2.11,2.11,89.24,889442,33,20320,-69
2020-02-24 04:10:53,2.07,2.07,2.07,88.60,895510,33,20270,-70
2020-02-24 04:11:44,2.08,2.08,2.08,88.81,895512,33,19954,-70
2020-02-24 04:12:34,2.05,2.05,2.05,88.57,897174,33,20448,-70
2020-02-24 04:13:26,2.04,2.04,2.04,88.82,898543,33,20387,-70
2020-02-24 04:14:17,1.99,1.99,1.99,87.74,897428,33,19943,-70
2020-02-24 04:15:07,1.99,1.99,1.99,88.76,897416,33,19985,-70
2020-02-24 04:15:58,1.98,1.98,1.98,88.46,895109,33,19932,-70
2020-02-24 04:16:49,1.99,1.99,1.99,88.69,897331,33,20327,-70
2020-02-24 04:17:39,1.96,1.96,1.96,88.94,892284,33,19970,-70
2020-02-24 04:18:31,1.95,1.95,1.95,88.91,890234,33,19963,-70
2020-02-24 04:19:21,1.96,1.96,1.96,88.65,890630,33,19932,-70
2020-02-24 04:20:12,1.99,1.99,1.99,88.84,893404,33,19944,-70
2020-02-24 04:21:03,1.97,1.97,1.97,88.58,891378,33,20273,-70
2020-02-24 04:21:56,1.97,1.97,1.97,89.71,896567,33,19936,-70
2020-02-24 04:22:47,1.99,1.99,1.99,88.83,891058,33,20331,-70
2020-02-24 04:23:39,1.96,1.96,1.96,88.79,891063,33,19947,-70
2020-02-24 04:24:29,1.97,1.97,1.97,89.36,893841,33,19943,-70
2020-02-24 04:25:20,2.01,2.01,2.01,89.61,892430,33,19936,-71
2020-02-24 04:26:11,1.98,1.98,1.98,89.43,891067,33,20343,-71
2020-02-24 04:27:02,2.00,2.00,2.00,89.66,893444,33,20268,-70
2020-02-24 04:27:52,2.00,2.00,2.00,89.48,895216,33,19943,-70
2020-02-24 04:28:43,2.00,2.00,2.00,89.31,895433,33,20270,-71
2020-02-24 04:29:33,2.08,2.08,2.08,89.16,889322,33,19932,-70
2020-02-24 04:30:24,2.11,2.11,2.11,88.98,889264,33,19945,-70
2020-02-24 04:31:15,2.10,2.10,2.10,89.08,891612,33,19936,-70
2020-02-24 04:32:05,2.06,2.06,2.06,89.53,889038,33,19995,-71
2020-02-24 04:33:00,2.06,2.06,2.06,89.78,889295,33,19943,-70
2020-02-24 04:33:50,2.06,2.06,2.06,89.50,890761,33,19940,-70
2020-02-24 04:34:41,2.04,2.04,2.04,89.27,886340,33,19933,-71
2020-02-24 04:35:31,2.00,2.00,2.00,89.27,887400,33,19976,-70
2020-02-24 04:36:22,1.99,1.99,1.99,89.09,891560,33,19932,-70
2020-02-24 04:37:13,1.98,1.98,1.98,88.96,893015,33,19940,-71
2020-02-24 04:38:03,1.98,1.98,1.98,89.00,895906,33,19932,-71
2020-02-24 04:38:54,2.02,2.02,2.02,89.28,895893,33,20011,-70
2020-02-24 04:39:44,2.01,2.01,2.01,89.24,895927,33,20012,-70
2020-02-24 04:40:35,2.01,2.01,2.01,89.46,894944,33,19987,-70
2020-02-24 04:41:25,1.99,1.99,1.99,89.73,895928,33,20319,-70
2020-02-24 04:42:19,2.00,2.00,2.00,89.47,895991,33,19935,-70
2020-02-24 04:43:10,1.99,1.99,1.99,89.15,894497,33,19942,-70
2020-02-24 04:44:00,1.97,1.97,1.97,89.11,891321,33,19940,-70
2020-02-24 04:44:51,1.97,1.97,1.97,89.24,894901,33,20381,-70
2020-02-24 04:45:41,1.99,1.99,1.99,89.53,893847,33,19950,-71
2020-02-24 04:46:32,2.01,2.01,2.01,89.58,894458,33,19932,-70
2020-02-24 04:47:25,2.01,2.01,2.01,89.83,895856,33,20310,-70
2020-02-24 04:48:17,2.02,2.02,2.02,89.95,896056,33,19950,-70
2020-02-24 04:49:07,2.02,2.02,2.02,90.11,897614,33,19931,-70
2020-02-24 04:49:58,2.03,2.03,2.03,90.32,896154,33,20306,-70
2020-02-24 04:50:48,2.12,2.12,2.12,90.28,897852,33,19970,-70
2020-02-24 04:51:39,2.13,2.13,2.13,90.42,896693,33,19951,-70
2020-02-24 04:52:29,2.11,2.11,2.11,90.17,897881,33,19970,-70
2020-02-24 04:53:20,2.08,2.08,2.08,90.01,892928,33,20315,-70
2020-02-24 04:54:11,2.13,2.13,2.13,90.22,892145,33,19960,-70
2020-02-24 04:55:01,2.10,2.10,2.10,90.32,893961,33,20232,-70
2020-02-24 04:55:52,2.10,2.10,2.10,90.30,892752,33,19956,-70
2020-02-24 04:56:42,2.10,2.10,2.10,90.29,895751,33,19943,-70
2020-02-24 04:57:33,2.08,2.08,2.08,90.86,895856,33,19963,-71
2020-02-24 04:58:23,2.12,2.12,2.12,90.34,895974,33,20334,-71
2020-02-24 04:59:14,2.09,2.09,2.09,90.20,895038,33,19932,-70
2020-02-24 05:00:04,2.10,2.10,2.10,90.47,896174,33,19952,-71
2020-02-24 05:00:57,2.09,2.09,2.09,90.47,895832,33,20407,-71
2020-02-24 05:01:50,2.12,2.12,2.12,91.15,897681,33,19931,-70
2020-02-24 05:02:40,2.10,2.10,2.10,90.86,898407,33,19939,-71
2020-02-24 05:03:32,2.06,2.06,2.06,90.34,897725,33,19943,-71
2020-02-24 05:04:23,2.06,2.06,2.06,90.49,891150,33,19979,-70
2020-02-24 05:05:13,2.09,2.09,2.09,90.58,894144,33,19936,-71
2020-02-24 05:06:04,2.09,2.09,2.09,90.78,897840,33,19990,-70
2020-02-24 05:06:57,2.08,2.08,2.08,90.83,895721,33,19935,-70
2020-02-24 05:07:48,2.10,2.10,2.10,91.07,891451,33,19928,-70
2020-02-24 05:08:39,2.09,2.09,2.09,90.85,892697,33,20029,-70
2020-02-24 05:09:32,2.11,2.11,2.11,91.13,894004,33,19947,-70
2020-02-24 05:10:23,2.10,2.10,2.10,90.73,892828,33,19932,-70
2020-02-24 05:11:14,2.06,2.06,2.06,90.25,895909,33,19946,-71
2020-02-24 05:12:05,2.07,2.07,2.07,90.56,893979,33,20244,-71
2020-02-24 05:12:56,2.07,2.07,2.07,90.69,897611,33,19956,-70
2020-02-24 05:13:47,2.03,2.03,2.03,91.04,895852,33,19948,-70
2020-02-24 05:14:37,2.11,2.11,2.11,91.20,895946,33,20047,-70
2020-02-24 05:15:29,2.11,2.11,2.11,90.92,889458,33,19947,-70
2020-02-24 05:16:19,2.11,2.11,2.11,91.11,889850,33,19936,-70
2020-02-24 05:17:10,2.13,2.13,2.13,91.12,891795,33,19967,-71
2020-02-24 05:18:00,2.14,2.14,2.14,91.15,892963,33,19954,-71
2020-02-24 05:18:51,2.15,2.15,2.15,91.11,892672,33,19944,-70
2020-02-24 05:19:41,2.14,2.14,2.14,91.02,893823,33,20298,-71
2020-02-24 05:20:33,2.14,2.14,2.14,90.95,891737,33,19932,-70
2020-02-24 05:21:23,2.11,2.11,2.11,90.33,894060,33,20326,-70
2020-02-24 05:22:14,2.12,2.12,2.12,90.48,895989,33,19946,-70
2020-02-24 05:23:05,2.10,2.10,2.10,90.28,895919,33,19940,-70
2020-02-24 05:23:56,2.10,2.10,2.10,90.59,896189,33,20347,-71
2020-02-24 05:24:46,2.02,2.02,2.02,90.59,896064,33,19977,-71
2020-02-24 05:25:37,2.04,2.04,2.04,90.38,896046,33,20290,-71
2020-02-24 05:26:28,2.04,2.04,2.04,90.57,889791,33,19979,-71
2020-02-24 05:27:18,2.03,2.03,2.03,90.45,889961,33,19948,-70
2020-02-24 05:28:09,2.06,2.06,2.06,90.57,892071,33,19932,-70
2020-02-24 05:29:00,2.07,2.07,2.07,90.70,892765,33,19932,-71
2020-02-24 05:29:50,2.10,2.10,2.10,90.87,888556,33,19937,-71
2020-02-24 05:30:49,2.15,2.15,2.15,90.88,890705,33,19929,-71
2020-02-24 05:31:39,2.14,2.14,2.14,90.51,894532,33,20275,-71
2020-02-24 05:32:30,2.09,2.09,2.09,90.72,893526,33,19944,-70
2020-02-24 05:33:20,2.11,2.11,2.11,90.79,891792,33,19989,-70
2020-02-24 05:34:11,2.13,2.13,2.13,91.17,892845,33,19936,-71
2020-02-24 05:35:02,2.10,2.10,2.10,91.00,895729,33,19950,-71
2020-02-24 05:35:52,2.12,2.12,2.12,91.25,894629,33,20361,-71
2020-02-24 05:36:43,2.14,2.14,2.14,91.41,889305,33,20240,-71
2020-02-24 05:37:33,2.07,2.07,2.07,90.68,890691,33,19979,-70
2020-02-24 05:38:24,2.06,2.06,2.06,90.99,892965,33,20016,-70
2020-02-24 05:39:14,2.06,2.06,2.06,91.19,896045,33,20358,-70
2020-02-24 05:40:05,2.08,2.08,2.08,91.23,895743,33,19983,-70
2020-02-24 05:40:55,2.08,2.08,2.08,91.19,894774,33,19958,-71
2020-02-24 05:41:46,2.06,2.06,2.06,91.20,894765,33,19935,-70
2020-02-24 05:42:36,2.03,2.03,2.03,90.72,889681,33,20351,-71
2020-02-24 05:43:27,2.03,2.03,2.03,90.94,889582,33,19970,-70
2020-02-24 05:44:18,2.06,2.06,2.06,91.09,891810,33,20394,-71
2020-02-24 05:45:11,2.09,2.09,2.09,91.24,895941,33,19978,-71
2020-02-24 05:46:01,2.09,2.09,2.09,90.96,891424,33,20019,-71
2020-02-24 05:46:53,2.09,2.09,2.09,90.96,893676,33,20327,-71
2020-02-24 05:47:43,2.13,2.13,2.13,90.96,895685,33,19986,-70
2020-02-24 05:48:34,2.10,2.10,2.10,90.61,894117,33,19967,-70
2020-02-24 05:49:24,2.05,2.05,2.05,90.58,895753,33,19927,-71
2020-02-24 05:50:15,2.09,2.09,2.09,90.66,894765,33,19939,-71
2020-02-24 05:51:05,2.10,2.10,2.10,90.68,894661,33,19983,-71
2020-02-24 05:51:56,2.11,2.11,2.11,90.71,893908,33,20013,-71
2020-02-24 05:52:47,2.13,2.13,2.13,90.70,893555,33,19932,-71
2020-02-24 05:53:37,2.13,2.13,2.13,90.70,892767,33,19967,-71
2020-02-24 05:54:28,2.12,2.12,2.12,90.74,895861,33,19942,-70
2020-02-24 05:55:18,2.14,2.14,2.14,90.70,895741,33,20349,-71
2020-02-24 05:56:09,2.14,2.14,2.14,90.37,894658,33,19943,-71
2020-02-24 05:56:59,2.13,2.13,2.13,90.40,895677,33,19928,-71
2020-02-24 05:57:50,2.08,2.08,2.08,89.84,895668,33,20342,-70
2020-02-24 05:58:40,2.10,2.10,2.10,89.77,894750,33,19931,-70
2020-02-24 05:59:31,2.11,2.11,2.11,89.70,895788,33,19942,-71
2020-02-24 06:00:21,2.13,2.13,2.13,89.70,895801,33,20301,-71
2020-02-24 06:01:12,2.14,2.14,2.14,90.09,895751,33,20321,-71
2020-02-24 06:02:02,2.08,2.08,2.08,89.75,894593,33,19970,-71
2020-02-24 06:02:53,2.08,2.08,2.08,90.12,892464,33,21270,-71
2020-02-24 06:03:43,2.10,2.10,2.10,90.43,886703,33,19940,-71
2020-02-24 06:04:34,2.10,2.10,2.10,90.61,887675,33,19948,-71
2020-02-24 06:05:25,2.10,2.10,2.10,90.60,890363,33,19932,-70
2020-02-24 06:06:15,2.12,2.12,2.12,90.80,890454,33,19974,-70
2020-02-24 06:07:08,2.12,2.12,2.12,90.78,894598,33,20371,-71
2020-02-24 06:07:59,2.18,2.18,2.18,91.41,893862,33,19954,-71
2020-02-24 06:08:49,2.17,2.17,2.17,91.19,894318,33,19935,-71
2020-02-24 06:09:40,2.17,2.17,2.17,91.11,894971,33,20308,-71
2020-02-24 06:10:30,2.16,2.16,2.16,90.77,897594,33,19978,-70
2020-02-24 06:11:21,2.14,2.14,2.14,90.62,894576,33,19931,-71
2020-02-24 06:12:11,2.16,2.16,2.16,90.54,894582,33,19932,-70
2020-02-24 06:13:02,2.15,2.15,2.15,90.58,896679,33,20342,-70
2020-02-24 06:13:52,2.14,2.14,2.14,90.45,894651,33,20362,-70
2020-02-24 06:14:43,2.13,2.13,2.13,90.79,895532,33,19936,-70
2020-02-24 06:15:33,2.07,2.07,2.07,90.71,895639,33,19931,-70
2020-02-24 06:16:24,2.07,2.07,2.07,90.52,898816,33,19954,-70
2020-02-24 06:17:14,2.06,2.06,2.06,90.64,897554,33,20389,-70
2020-02-24 06:18:05,2.09,2.09,2.09,90.84,897755,33,19939,-70
2020-02-24 06:18:55,2.08,2.08,2.08,90.96,895616,33,19944,-70
2020-02-24 06:19:46,2.07,2.07,2.07,90.04,894742,33,20015,-70
2020-02-24 06:20:36,2.08,2.08,2.08,90.25,895759,33,20390,-70
2020-02-24 06:21:27,2.11,2.11,2.11,89.80,894154,33,19978,-71
2020-02-24 06:22:17,2.13,2.13,2.13,90.17,892696,33,20019,-71
2020-02-24 06:23:08,2.08,2.08,2.08,89.78,892586,33,19944,-71
2020-02-24 06:23:59,2.08,2.08,2.08,90.21,892692,33,19979,-71
2020-02-24 06:24:49,2.10,2.10,2.10,90.26,892421,33,19936,-70
2020-02-24 06:25:40,2.09,2.09,2.09,90.44,892589,33,20339,-71
2020-02-24 06:26:31,2.08,2.08,2.08,90.61,892234,33,19971,-71
2020-02-24 06:27:21,2.08,2.08,2.08,90.80,892541,33,19936,-70
2020-02-24 06:28:12,2.06,2.06,2.06,91.14,891907,33,19936,-70
2020-02-24 06:29:02,2.09,2.09,2.09,90.86,892419,33,19939,-70
2020-02-24 06:29:53,2.06,2.06,2.06,90.98,892495,33,20255,-70
2020-02-24 06:30:43,2.09,2.09,2.09,90.95,892381,33,20007,-71
2020-02-24 06:31:34,2.11,2.11,2.11,90.05,894082,33,19986,-70
2020-02-24 06:32:24,2.04,2.04,2.04,89.86,896558,33,20228,-71
2020-02-24 06:33:15,2.01,2.01,2.01,88.97,897558,33,20344,-71
2020-02-24 06:34:06,2.02,2.02,2.02,89.35,894504,33,20018,-70
2020-02-24 06:34:56,2.05,2.05,2.05,90.06,895642,33,19940,-70
2020-02-24 06:35:47,2.03,2.03,2.03,90.33,894654,33,19936,-71
2020-02-24 06:36:37,2.04,2.04,2.04,90.18,892617,33,20004,-71
2020-02-24 06:37:28,1.99,1.99,1.99,89.57,892161,33,19942,-70
2020-02-24 06:38:19,2.04,2.04,2.04,90.14,896304,33,19936,-71
2020-02-24 06:39:09,1.99,1.99,1.99,89.64,897514,33,19942,-70
2020-02-24 06:40:00,1.99,1.99,1.99,89.50,895653,33,20333,-70
2020-02-24 06:40:51,1.99,1.99,1.99,90.09,892497,33,19944,-70
2020-02-24 06:41:41,2.06,2.06,2.06,89.73,892655,33,19936,-70
2020-02-24 06:42:32,2.05,2.05,2.05,89.76,890394,33,19928,-70
2020-02-24 06:43:22,2.00,2.00,2.00,89.39,894547,33,20013,-71
2020-02-24 06:44:13,1.97,1.97,1.97,89.02,896672,33,20437,-70
2020-02-24 06:45:04,1.96,1.96,1.96,89.32,897500,33,19978,-70
2020-02-24 06:45:55,1.99,1.99,1.99,90.07,888471,33,19942,-71
2020-02-24 06:46:45,2.00,2.00,2.00,90.36,889630,33,19944,-70
2020-02-24 06:47:36,2.00,2.00,2.00,90.51,891597,33,19955,-70
2020-02-24 06:48:26,2.00,2.00,2.00,90.96,895597,33,19961,-71
2020-02-24 06:49:17,2.03,2.03,2.03,90.98,895670,33,20067,-70
2020-02-24 06:50:08,2.01,2.01,2.01,90.08,892446,33,19936,-71
2020-02-24 06:50:59,1.99,1.99,1.99,89.68,892599,33,19955,-70
2020-02-24 06:51:50,2.02,2.02,2.02,89.98,893881,33,19987,-70
2020-02-24 06:52:40,2.02,2.02,2.02,89.74,895757,33,19971,-70
2020-02-24 06:53:31,2.00,2.00,2.00,89.69,892428,33,19933,-71
2020-02-24 06:54:21,2.01,2.01,2.01,89.55,892512,33,19936,-71
2020-02-24 06:55:12,1.99,1.99,1.99,88.86,893384,33,20362,-70
2020-02-24 06:56:02,1.98,1.98,1.98,88.65,894533,33,19971,-70
2020-02-24 06:56:53,1.99,1.99,1.99,88.68,895503,33,19955,-70
2020-02-24 06:57:43,1.99,1.99,1.99,89.20,895548,33,20334,-70
2020-02-24 06:58:34,2.03,2.03,2.03,89.54,897440,33,19931,-70
2020-02-24 06:59:24,2.02,2.02,2.02,88.91,895457,33,19995,-70
2020-02-24 07:00:15,2.07,2.07,2.07,89.08,894317,33,19932,-70
2020-02-24 07:01:05,2.09,2.09,2.09,89.36,892633,33,19947,-70
2020-02-24 07:01:56,2.11,2.11,2.11,89.01,892707,33,19986,-71
2020-02-24 07:02:46,2.09,2.09,2.09,88.75,895315,33,20346,-70
2020-02-24 07:03:37,2.07,2.07,2.07,88.93,898575,33,19980,-70
2020-02-24 07:04:27,2.06,2.06,2.06,88.82,897661,33,19943,-71
2020-02-24 07:05:18,2.09,2.09,2.09,88.98,897253,33,19964,-71
2020-02-24 07:06:08,2.08,2.08,2.08,88.83,895208,33,19966,-70
2020-02-24 07:06:59,2.08,2.08,2.08,88.88,894611,33,19957,-70
2020-02-24 07:07:49,2.09,2.09,2.09,89.22,890426,33,20366,-70
2020-02-24 07:08:40,2.11,2.11,2.11,89.52,889301,33,19933,-70
2020-02-24 07:09:34,2.07,2.07,2.07,88.42,889523,33,20299,-70
2020-02-24 07:10:25,2.00,2.00,2.00,88.12,888994,33,20354,-70
2020-02-24 07:11:15,1.96,1.96,1.96,88.03,895708,33,19994,-71
2020-02-24 07:12:06,2.00,2.00,2.00,88.65,895208,33,19950,-70
2020-02-24 07:12:57,1.99,1.99,1.99,88.83,894059,33,19974,-70
2020-02-24 07:13:47,2.02,2.02,2.02,88.88,894477,33,19947,-70
2020-02-24 07:14:38,2.06,2.06,2.06,88.64,888849,33,19943,-70
2020-02-24 07:15:29,2.07,2.07,2.07,88.41,890466,33,20374,-70
2020-02-24 07:16:19,2.08,2.08,2.08,87.55,889113,33,20093,-70
2020-02-24 07:17:10,2.12,2.12,2.12,87.74,886106,33,19958,-71
2020-02-24 07:18:01,2.14,2.14,2.14,87.78,888586,33,19946,-70
2020-02-24 07:18:51,2.08,2.08,2.08,87.31,895514,33,19946,-70
2020-02-24 07:19:42,2.10,2.10,2.10,87.93,895415,33,19951,-70
2020-02-24 07:20:33,2.15,2.15,2.15,87.66,894263,33,20020,-70
2020-02-24 07:21:23,2.18,2.18,2.18,88.01,892350,33,20331,-71
2020-02-24 07:22:14,2.20,2.20,2.20,87.67,892513,33,19944,-70
2020-02-24 07:23:04,2.17,2.17,2.17,86.88,895476,33,20352,-70
2020-02-24 07:23:55,2.19,2.19,2.19,87.30,898648,33,20318,-70
2020-02-24 07:24:45,2.24,2.24,2.24,88.18,897259,33,19958,-70
2020-02-24 07:25:36,2.24,2.24,2.24,87.87,897278,33,19931,-70
2020-02-24 07:26:26,2.18,2.18,2.18,86.38,895494,33,19983,-70
2020-02-24 07:27:22,2.17,2.17,2.17,86.19,897716,33,19931,-71
2020-02-24 07:28:12,2.17,2.17,2.17,87.07,898712,33,20352,-71
2020-02-24 07:29:03,2.17,2.17,2.17,87.32,893539,33,19932,-71
2020-02-24 07:29:53,2.17,2.17,2.17,86.92,893782,33,19932,-71
2020-02-24 07:30:48,2.17,2.17,2.17,87.14,895288,33,19928,-71
2020-02-24 07:31:38,2.18,2.18,2.18,87.83,895345,33,19947,-71
2020-02-24 07:32:39,2.19,2.19,2.19,87.82,894145,33,19946,-71
2020-02-24 07:33:49,2.20,2.20,2.20,88.03,891074,33,19970,-71
2020-02-24 07:34:49,2.26,2.26,2.26,88.45,895412,33,19987,-71
2020-02-24 07:35:52,2.30,2.30,2.30,88.79,898451,33,19943,-71
2020-02-24 07:37:02,2.32,2.32,2.32,89.41,892388,33,20318,-71
2020-02-24 07:38:08,2.36,2.36,2.36,89.33,891988,33,19956,-71
2020-02-24 07:39:07,2.38,2.38,2.38,89.59,895210,33,19954,-71
2020-02-24 07:40:00,2.38,2.38,2.38,89.18,895547,33,19943,-71
2020-02-24 07:40:54,2.37,2.37,2.37,88.04,895322,33,19931,-71
2020-02-24 07:41:44,2.42,2.42,2.42,88.24,895592,33,19935,-67
2020-02-24 07:42:35,2.45,2.45,2.45,88.82,891973,33,19974,-68
2020-02-24 07:43:25,2.45,2.45,2.45,89.11,892428,33,19932,-68
2020-02-24 07:44:16,2.46,2.46,2.46,89.15,890535,33,19932,-68
2020-02-24 07:45:06,2.50,2.50,2.50,88.91,892447,33,19936,-68
2020-02-24 07:45:57,2.50,2.50,2.50,89.05,892321,33,20008,-69
2020-02-24 07:46:47,2.51,2.51,2.51,89.37,895360,33,19935,-69
2020-02-24 07:47:38,2.48,2.48,2.48,89.54,894938,33,20000,-68
2020-02-24 07:48:28,2.48,2.48,2.48,89.67,898374,33,19931,-69
2020-02-24 07:49:19,2.46,2.46,2.46,89.57,897477,33,20308,-68
2020-02-24 07:50:10,2.45,2.45,2.45,89.68,895644,33,19942,-68
2020-02-24 07:51:00,2.48,2.48,2.48,90.12,895742,33,20290,-68
2020-02-24 07:52:00,2.50,2.50,2.50,90.66,895543,33,19999,-68
2020-02-24 07:52:50,2.52,2.52,2.52,90.80,892425,33,19956,-68
2020-02-24 07:53:41,2.55,2.55,2.55,90.88,892435,33,19933,-68
2020-02-24 07:54:31,2.57,2.57,2.57,90.63,893604,33,19971,-67
2020-02-24 07:55:23,2.50,2.50,2.50,90.03,892392,33,19986,-66
2020-02-24 07:56:13,2.52,2.52,2.52,90.24,892273,33,20381,-66
2020-02-24 07:57:04,2.51,2.51,2.51,90.30,893530,33,19948,-68
2020-02-24 07:57:54,2.59,2.59,2.59,90.58,894313,33,19943,-68
2020-02-24 07:58:45,2.61,2.61,2.61,90.41,895443,33,19971,-66
2020-02-24 07:59:35,2.58,2.58,2.58,90.27,895447,33,19955,-67
2020-02-24 08:00:17,2.62,2.62,2.62,90.37,892306,33,19944,-67
2020-02-24 08:01:08,2.66,2.66,2.66,90.32,892326,33,19986,-67
2020-02-24 08:01:58,2.65,2.65,2.65,90.37,892131,33,19932,-67
2020-02-24 08:02:52,2.63,2.63,2.63,90.29,894168,33,19955,-66
2020-02-24 08:03:42,2.60,2.60,2.60,90.67,893768,33,20434,-67
2020-02-24 08:04:34,2.58,2.58,2.58,90.74,892223,33,19987,-67
2020-02-24 08:05:25,2.60,2.60,2.60,91.07,892321,33,19940,-67
2020-02-24 08:06:15,2.61,2.61,2.61,90.94,893241,33,19955,-67
2020-02-24 08:07:06,2.62,2.62,2.62,90.84,895472,33,19954,-67
2020-02-24 08:07:57,2.61,2.61,2.61,90.73,892256,33,19995,-67
2020-02-24 08:08:47,2.63,2.63,2.63,90.81,892231,33,19982,-67
2020-02-24 08:09:27,2.68,2.68,2.68,90.88,893138,33,19931,-67
2020-02-24 08:10:20,2.71,2.71,2.71,90.84,892290,33,19943,-68
2020-02-24 08:11:11,2.75,2.75,2.75,91.00,889524,33,19967,-70
2020-02-24 08:12:01,2.81,2.81,2.81,91.10,894473,33,19940,-70
2020-02-24 08:12:52,2.83,2.83,2.83,91.02,895800,33,19995,-71
2020-02-24 08:13:43,2.79,2.79,2.79,90.68,895998,33,19931,-70
2020-02-24 08:14:33,2.81,2.81,2.81,90.67,895053,33,19932,-70
2020-02-24 08:15:25,2.84,2.84,2.84,90.76,893993,33,20290,-71
2020-02-24 08:16:16,2.93,2.93,2.93,90.93,896363,33,20038,-70
2020-02-24 08:17:07,2.95,2.95,2.95,90.92,893223,33,20031,-70
2020-02-24 08:17:57,2.83,2.83,2.83,90.37,893006,33,19950,-69
2020-02-24 08:18:48,2.82,2.82,2.82,90.82,893615,33,20029,-70
2020-02-24 08:19:39,2.88,2.88,2.88,91.11,894848,33,19935,-70
2020-02-24 08:20:30,2.89,2.89,2.89,91.02,894033,33,19932,-71
2020-02-24 08:21:21,2.92,2.92,2.92,90.95,896552,33,19939,-71
2020-02-24 08:22:12,2.98,2.98,2.98,90.91,893245,33,19974,-72
2020-02-24 08:23:03,2.92,2.92,2.92,90.41,893134,33,19944,-72
2020-02-24 08:23:54,2.90,2.90,2.90,90.34,894555,33,19932,-72
2020-02-24 08:24:45,2.91,2.91,2.91,90.36,896267,33,19958,-71
2020-02-24 08:25:36,2.94,2.94,2.94,90.75,896601,33,19936,-71
2020-02-24 08:26:26,3.01,3.01,3.01,90.78,896618,33,19932,-71
2020-02-24 08:27:17,3.03,3.03,3.03,90.58,893709,33,19928,-71
2020-02-24 08:28:08,2.99,2.99,2.99,90.49,893562,33,20263,-71
2020-02-24 08:28:59,2.95,2.95,2.95,90.44,894673,33,19948,-71
2020-02-24 08:29:51,2.89,2.89,2.89,90.13,896931,33,19931,-71
2020-02-24 08:30:42,2.94,2.94,2.94,90.59,895572,33,20302,-70
2020-02-24 08:31:32,2.91,2.91,2.91,90.43,894795,33,19935,-71
2020-02-24 08:32:24,2.96,2.96,2.96,90.37,893809,33,20247,-71
2020-02-24 08:33:15,3.02,3.02,3.02,90.51,894142,33,19942,-71
2020-02-24 08:34:05,3.04,3.04,3.04,90.32,895134,33,20102,-71
2020-02-24 08:34:56,3.04,3.04,3.04,89.80,894204,33,19940,-71
2020-02-24 08:35:47,3.06,3.06,3.06,89.54,893983,33,19945,-71
2020-02-24 08:36:38,3.01,3.01,3.01,89.84,895198,33,19947,-71
2020-02-24 08:37:29,3.07,3.07,3.07,89.98,897329,33,19931,-71
2020-02-24 08:38:20,3.12,3.12,3.12,89.96,897097,33,19951,-72
2020-02-24 08:39:10,3.21,3.21,3.21,90.01,897202,33,20310,-70
2020-02-24 08:40:01,3.22,3.22,3.22,89.83,893728,33,19984,-71
2020-02-24 08:40:51,3.20,3.20,3.20,89.73,893906,33,19936,-71
2020-02-24 08:41:42,3.19,3.19,3.19,90.01,895233,33,19950,-71
2020-02-24 08:42:35,3.26,3.26,3.26,89.79,897178,33,19936,-71
2020-02-24 08:43:27,3.34,3.34,3.34,89.68,896833,33,19978,-71
2020-02-24 08:44:17,3.39,3.39,3.39,89.89,897240,33,19999,-71
2020-02-24 08:45:08,3.43,3.43,3.43,89.80,897240,33,19932,-71
2020-02-24 08:45:59,3.39,3.39,3.39,89.34,897155,33,19944,-72
2020-02-24 08:46:49,3.30,3.30,3.30,89.01,893939,33,19940,-71
2020-02-24 08:47:41,3.38,3.38,3.38,88.69,892992,33,19963,-70
2020-02-24 08:48:31,3.37,3.37,3.37,88.93,894068,33,19932,-70
2020-02-24 08:49:23,3.41,3.41,3.41,89.57,894433,33,20015,-70
2020-02-24 08:50:14,3.36,3.36,3.36,89.35,892470,33,19940,-71
2020-02-24 08:51:05,3.38,3.38,3.38,89.41,897499,33,19931,-71
2020-02-24 08:51:55,3.36,3.36,3.36,89.77,894699,33,19939,-70
2020-02-24 08:52:46,3.37,3.37,3.37,89.70,892905,33,19932,-70
2020-02-24 08:53:37,3.40,3.40,3.40,89.58,890983,33,19928,-70
2020-02-24 08:54:28,3.49,3.49,3.49,89.72,893069,33,19943,-70
2020-02-24 08:55:18,3.59,3.59,3.59,89.92,893604,33,20370,-70
2020-02-24 08:56:09,3.54,3.54,3.54,89.40,895985,33,19978,-71
2020-02-24 08:57:00,3.56,3.56,3.56,89.36,891263,33,19948,-70
2020-02-24 08:57:50,3.60,3.60,3.60,89.38,893985,33,19927,-70
2020-02-24 08:58:41,3.53,3.53,3.53,89.35,895883,33,19947,-70
2020-02-24 08:59:32,3.52,3.52,3.52,89.49,896094,33,19971,-71
2020-02-24 09:00:22,3.60,3.60,3.60,90.07,889770,33,19955,-70
2020-02-24 09:01:13,3.61,3.61,3.61,89.77,889822,33,19950,-70
2020-02-24 09:02:04,3.64,3.64,3.64,89.65,891845,33,19940,-70
2020-02-24 09:02:54,3.63,3.63,3.63,89.84,895489,33,19985,-70
2020-02-24 09:03:45,3.62,3.62,3.62,88.65,895764,33,19946,-69
2020-02-24 09:04:36,3.48,3.48,3.48,88.61,895711,33,20252,-69
2020-02-24 09:05:26,3.42,3.42,3.42,89.21,892692,33,19943,-70
2020-02-24 09:06:17,3.44,3.44,3.44,89.11,892889,33,20004,-69
2020-02-24 09:07:07,3.48,3.48,3.48,89.81,896959,33,19939,-69
2020-02-24 09:07:58,3.49,3.49,3.49,89.54,897723,33,19987,-69
2020-02-24 09:08:48,3.53,3.53,3.53,89.73,892396,33,19971,-69
2020-02-24 09:09:29,3.54,3.54,3.54,89.10,893004,33,19940,-69
2020-02-24 09:10:19,3.49,3.49,3.49,89.33,892869,33,20371,-70
2020-02-24 09:11:10,3.52,3.52,3.52,89.07,895555,33,20014,-69
2020-02-24 09:12:01,3.57,3.57,3.57,89.44,894046,33,20432,-70
2020-02-24 09:12:52,3.62,3.62,3.62,88.30,892689,33,19928,-70
2020-02-24 09:13:42,3.65,3.65,3.65,88.90,889838,33,19974,-70
2020-02-24 09:14:33,3.59,3.59,3.59,89.33,890972,33,20011,-70
2020-02-24 09:15:26,3.65,3.65,3.65,89.90,891754,33,20368,-69
2020-02-24 09:16:17,3.66,3.66,3.66,88.92,892868,33,19940,-69
2020-02-24 09:17:07,3.63,3.63,3.63,88.90,890990,33,19932,-70
2020-02-24 09:17:58,3.64,3.64,3.64,89.21,891571,33,20006,-71
2020-02-24 09:18:49,3.66,3.66,3.66,87.88,891771,33,20283,-71
2020-02-24 09:19:39,3.74,3.74,3.74,87.72,897656,33,19931,-70
2020-02-24 09:20:32,3.83,3.83,3.83,88.07,895682,33,20365,-71
2020-02-24 09:21:23,3.76,3.76,3.76,86.87,895890,33,19978,-70
2020-02-24 09:22:13,3.81,3.81,3.81,88.05,889599,33,19937,-71
2020-02-24 09:23:04,3.78,3.78,3.78,88.01,889275,33,19940,-73
2020-02-24 09:23:55,3.87,3.87,3.87,87.51,891821,33,19936,-71
2020-02-24 09:24:46,3.94,3.94,3.94,87.52,895587,33,19954,-70
2020-02-24 09:25:41,4.04,4.04,4.04,87.21,892837,33,19959,-71
2020-02-24 09:26:31,4.03,4.03,4.03,84.78,892792,33,19931,-70
2020-02-24 09:27:22,4.12,4.12,4.12,85.54,894415,33,20362,-72
2020-02-24 09:28:13,4.12,4.12,4.12,85.03,895901,33,19952,-71
2020-02-24 09:29:03,4.16,4.16,4.16,85.89,896003,33,19962,-70
2020-02-24 09:29:54,4.20,4.20,4.20,85.96,892786,33,20334,-70
2020-02-24 09:30:45,4.26,4.26,4.26,86.29,892670,33,20366,-70
2020-02-24 09:31:36,4.31,4.31,4.31,86.48,893666,33,19944,-70
2020-02-24 09:32:26,4.35,4.35,4.35,86.13,892644,33,20015,-70
2020-02-24 09:33:19,4.39,4.39,4.39,85.01,892498,33,20339,-71
2020-02-24 09:34:09,4.40,4.40,4.40,84.25,890971,33,20374,-69
2020-02-24 09:35:00,4.48,4.48,4.48,84.61,892409,33,20306,-71
2020-02-24 09:35:50,4.59,4.59,4.59,85.13,892646,33,20366,-71
2020-02-24 09:36:31,4.58,4.58,4.58,83.39,893735,33,19987,-71
2020-02-24 09:37:09,4.50,4.50,4.50,82.70,895614,33,20383,-71
2020-02-24 09:37:59,4.35,4.35,4.35,81.40,895826,33,19936,-71
2020-02-24 09:38:50,4.34,4.34,4.34,82.88,895756,33,20353,-70
2020-02-24 09:39:50,4.39,4.39,4.39,80.24,892284,33,20313,-69
2020-02-24 09:40:43,4.46,4.46,4.46,78.77,892473,33,19974,-71
2020-02-24 09:41:33,4.57,4.57,4.57,78.28,894891,33,20341,-71
2020-02-24 09:42:27,4.64,4.64,4.64,78.58,895392,33,20272,-71
2020-02-24 09:43:18,4.75,4.75,4.75,77.99,892644,33,19946,-71
2020-02-24 09:44:09,4.74,4.74,4.74,77.46,892695,33,20327,-71
2020-02-24 09:44:59,4.70,4.70,4.70,79.02,893529,33,19943,-70
2020-02-24 09:45:50,4.75,4.75,4.75,77.48,895852,33,19944,-70
2020-02-24 09:46:40,4.63,4.63,4.63,77.75,894410,33,19946,-70
2020-02-24 09:47:32,4.44,4.44,4.44,78.32,895686,33,20250,-71
2020-02-24 09:48:23,4.55,4.55,4.55,78.96,894048,33,19951,-72
2020-02-24 09:49:13,4.71,4.71,4.71,80.68,892318,33,19931,-71
2020-02-24 09:50:04,4.67,4.67,4.67,78.26,890627,33,20346,-71
2020-02-24 09:50:55,4.64,4.64,4.64,77.58,892389,33,20282,-71
2020-02-24 09:51:46,4.54,4.54,4.54,78.95,893862,33,20240,-71
2020-02-24 09:52:37,4.49,4.49,4.49,80.96,895822,33,19946,-71
2020-02-24 09:53:27,4.49,4.49,4.49,79.31,892726,33,19951,-71
2020-02-24 09:54:18,4.51,4.51,4.51,78.74,892542,33,20388,-70
2020-02-24 09:55:08,4.51,4.51,4.51,79.31,890620,33,20299,-70
2020-02-24 09:55:59,4.46,4.46,4.46,78.88,891634,33,19936,-71
2020-02-24 09:56:50,4.30,4.30,4.30,78.72,891860,33,19952,-70
2020-02-24 09:57:40,4.38,4.38,4.38,79.24,892303,33,20393,-70
2020-02-24 09:58:31,4.44,4.44,4.44,81.23,892475,33,20355,-71
2020-02-24 09:59:21,4.43,4.43,4.43,79.56,893791,33,19959,-71
2020-02-24 10:00:12,4.58,4.58,4.58,79.63,895902,33,19939,-71
2020-02-24 10:01:03,4.50,4.50,4.50,78.99,896023,33,19954,-71
2020-02-24 10:01:53,4.53,4.53,4.53,81.01,892629,33,19928,-71
2020-02-24 10:02:44,4.45,4.45,4.45,79.86,892443,33,19931,-71
2020-02-24 10:03:34,4.31,4.31,4.31,77.96,893602,33,19932,-71
2020-02-24 10:04:25,4.28,4.28,4.28,78.65,895676,33,19947,-70
2020-02-24 10:05:16,4.31,4.31,4.31,78.79,894670,33,20262,-70
2020-02-24 10:06:06,4.30,4.30,4.30,79.06,895804,33,20219,-71
2020-02-24 10:06:59,4.34,4.34,4.34,79.83,894461,33,19956,-70
2020-02-24 10:07:50,4.43,4.43,4.43,80.47,895513,33,19927,-71
2020-02-24 10:08:40,4.50,4.50,4.50,80.67,897325,33,19934,-69
2020-02-24 10:09:20,4.49,4.49,4.49,80.56,895674,33,20562,-70
2020-02-24 10:10:11,4.43,4.43,4.43,81.18,895900,33,19931,-68
2020-02-24 10:11:02,4.49,4.49,4.49,81.51,896039,33,19958,-72
2020-02-24 10:11:52,4.68,4.68,4.68,80.50,896056,33,19951,-69
2020-02-24 10:12:34,4.46,4.46,4.46,78.63,896018,33,20293,-70
2020-02-24 10:13:24,4.43,4.43,4.43,80.26,895874,33,20347,-68
2020-02-24 10:14:35,4.36,4.36,4.36,80.03,889088,33,19951,-69
2020-02-24 10:15:27,4.42,4.42,4.42,79.73,889641,33,20225,-68
2020-02-24 10:16:18,4.53,4.53,4.53,79.63,892584,33,20003,-69
2020-02-24 10:17:08,4.42,4.42,4.42,81.32,889194,33,19940,-68
2020-02-24 10:17:59,4.57,4.57,4.57,81.79,890512,33,20294,-69
2020-02-24 10:18:49,4.59,4.59,4.59,80.88,893619,33,20322,-69
2020-02-24 10:19:40,4.56,4.56,4.56,81.93,895134,33,19928,-69
2020-02-24 10:20:35,4.57,4.57,4.57,81.61,898218,33,19954,-68
2020-02-24 10:21:26,4.60,4.60,4.60,82.00,897192,33,20242,-69
2020-02-24 10:22:16,4.65,4.65,4.65,82.56,893862,33,19966,-69
2020-02-24 10:23:07,4.69,4.69,4.69,82.33,892693,33,19936,-68
2020-02-24 10:23:58,4.54,4.54,4.54,81.83,895662,33,19962,-68
2020-02-24 10:24:48,4.48,4.48,4.48,82.92,898625,33,19991,-69
2020-02-24 10:25:39,4.42,4.42,4.42,84.14,897579,33,19995,-69
2020-02-24 10:26:30,4.33,4.33,4.33,84.38,897578,33,20012,-69
2020-02-24 10:27:20,4.29,4.29,4.29,84.30,895699,33,19994,-68
2020-02-24 10:28:11,4.35,4.35,4.35,84.62,895833,33,20186,-68
2020-02-24 10:29:02,4.29,4.29,4.29,84.96,892218,33,19933,-68
2020-02-24 10:29:52,4.28,4.28,4.28,84.90,892669,33,20341,-68
2020-02-24 10:30:45,4.23,4.23,4.23,84.26,893650,33,19944,-68
2020-02-24 10:31:35,4.28,4.28,4.28,83.69,889422,33,19936,-67
2020-02-24 10:32:26,4.25,4.25,4.25,83.64,889203,33,20258,-68
2020-02-24 10:33:17,4.31,4.31,4.31,85.07,891907,33,19972,-68
2020-02-24 10:34:07,4.39,4.39,4.39,84.17,895645,33,20007,-68
2020-02-24 10:34:59,4.43,4.43,4.43,84.21,892600,33,20326,-68
2020-02-24 10:35:49,4.43,4.43,4.43,84.60,892372,33,19932,-68
2020-02-24 10:36:40,4.42,4.42,4.42,84.33,893392,33,19947,-68
2020-02-24 10:37:31,4.45,4.45,4.45,84.22,895357,33,19946,-68
2020-02-24 10:38:22,4.70,4.70,4.70,83.98,891402,33,19931,-68
2020-02-24 10:39:13,4.51,4.51,4.51,83.58,893679,33,19932,-68
2020-02-24 10:40:03,4.46,4.46,4.46,84.45,895660,33,19948,-67
2020-02-24 10:40:54,4.45,4.45,4.45,83.50,895348,33,20309,-67
2020-02-24 10:41:49,4.39,4.39,4.39,84.82,895511,33,20018,-67
2020-02-24 10:42:39,4.29,4.29,4.29,83.83,895760,33,19939,-68
2020-02-24 10:43:32,4.30,4.30,4.30,85.47,889310,33,19975,-68
2020-02-24 10:44:23,4.33,4.33,4.33,84.42,889289,33,20382,-69
2020-02-24 10:45:13,4.31,4.31,4.31,84.85,891936,33,19944,-68
2020-02-24 10:46:04,4.37,4.37,4.37,85.27,895215,33,20346,-68
2020-02-24 10:46:54,4.37,4.37,4.37,85.37,892265,33,20312,-68
2020-02-24 10:47:45,4.34,4.34,4.34,85.14,892163,33,19962,-68
2020-02-24 10:48:43,4.36,4.36,4.36,85.57,890281,33,19932,-68
2020-02-24 10:49:33,4.46,4.46,4.46,86.17,890670,33,19932,-68
2020-02-24 10:50:24,4.55,4.55,4.55,86.00,894079,33,19944,-67
2020-02-24 10:51:14,4.66,4.66,4.66,85.68,895398,33,19932,-67
2020-02-24 10:52:05,4.59,4.59,4.59,85.54,895444,33,19932,-67
2020-02-24 10:52:56,4.60,4.60,4.60,86.35,895284,33,20035,-70
2020-02-24 10:53:46,4.60,4.60,4.60,86.14,894184,33,19943,-68
2020-02-24 10:54:37,4.68,4.68,4.68,86.61,892445,33,19992,-69
2020-02-24 10:55:27,4.56,4.56,4.56,86.50,893549,33,19940,-68
2020-02-24 10:56:18,4.57,4.57,4.57,86.33,895717,33,19932,-68
2020-02-24 10:57:09,4.68,4.68,4.68,86.50,889414,33,20303,-68
2020-02-24 10:57:59,4.61,4.61,4.61,86.29,889020,33,20280,-68
2020-02-24 10:58:51,4.51,4.51,4.51,86.05,891434,33,20072,-68
2020-02-24 10:59:42,4.54,4.54,4.54,86.31,895480,33,20239,-67
2020-02-24 11:00:35,4.70,4.70,4.70,87.06,892007,33,20067,-68
2020-02-24 11:01:27,4.66,4.66,4.66,86.29,892456,33,19936,-68
2020-02-24 11:02:17,4.81,4.81,4.81,85.87,893629,33,20010,-68
2020-02-24 11:03:08,4.82,4.82,4.82,85.03,895312,33,19928,-68
2020-02-24 11:03:59,4.82,4.82,4.82,85.64,898564,33,20265,-68
2020-02-24 11:04:50,4.84,4.84,4.84,85.91,897258,33,19928,-68
2020-02-24 11:05:40,4.90,4.90,4.90,85.13,892004,33,19936,-67
2020-02-24 11:06:31,5.00,5.00,5.00,85.66,892065,33,19932,-68
2020-02-24 11:07:22,4.88,4.88,4.88,85.43,893626,33,19946,-68
2020-02-24 11:08:13,4.82,4.82,4.82,84.30,889370,33,19944,-68
2020-02-24 11:09:05,4.98,4.98,4.98,84.69,889445,33,20351,-69
2020-02-24 11:09:59,4.79,4.79,4.79,85.19,892073,33,20255,-68
2020-02-24 11:10:51,4.88,4.88,4.88,85.37,891931,33,19946,-69
2020-02-24 11:11:41,4.84,4.84,4.84,84.64,891885,33,19975,-69
2020-02-24 11:12:35,4.91,4.91,4.91,85.71,893679,33,19932,-69
2020-02-24 11:13:28,4.86,4.86,4.86,85.27,892307,33,19928,-69
2020-02-24 11:14:18,4.74,4.74,4.74,84.79,892318,33,19932,-68
2020-02-24 11:15:09,4.76,4.76,4.76,84.97,893675,33,20074,-69
2020-02-24 11:16:00,4.80,4.80,4.80,84.13,895782,33,19936,-68
2020-02-24 11:16:51,4.80,4.80,4.80,85.22,895590,33,19943,-69
2020-02-24 11:17:42,4.88,4.88,4.88,85.26,892320,33,20339,-69
2020-02-24 11:18:33,4.87,4.87,4.87,84.55,892182,33,19951,-68
2020-02-24 11:19:24,5.03,5.03,5.03,83.56,890449,33,19936,-69
2020-02-24 11:20:14,5.04,5.04,5.04,83.16,892470,33,20032,-69
2020-02-24 11:21:05,5.03,5.03,5.03,83.61,892281,33,19940,-69
2020-02-24 11:21:56,5.03,5.03,5.03,83.87,895531,33,19974,-69
2020-02-24 11:22:48,5.01,5.01,5.01,84.21,895357,33,19947,-69
2020-02-24 11:23:38,5.03,5.03,5.03,83.97,895515,33,19932,-69
2020-02-24 11:24:29,5.07,5.07,5.07,83.82,892315,33,20252,-69
2020-02-24 11:25:21,5.01,5.01,5.01,83.40,892484,33,19983,-69
2020-02-24 11:26:12,4.98,4.98,4.98,83.93,893099,33,20048,-69
2020-02-24 11:27:02,5.05,5.05,5.05,83.83,895412,33,19974,-69
2020-02-24 11:27:53,5.12,5.12,5.12,84.13,893966,33,19936,-69
2020-02-24 11:28:43,5.17,5.17,5.17,83.26,895243,33,20352,-69
2020-02-24 11:29:34,5.11,5.11,5.11,82.63,896896,33,20357,-70
2020-02-24 11:30:26,4.99,4.99,4.99,83.50,898401,33,19952,-69
2020-02-24 11:31:17,4.86,4.86,4.86,83.96,897316,33,19940,-69
2020-02-24 11:32:07,4.89,4.89,4.89,84.07,897314,33,19970,-70
2020-02-24 11:32:58,4.93,4.93,4.93,84.29,895317,33,19932,-69
2020-02-24 11:33:49,4.97,4.97,4.97,84.72,895704,33,19939,-69
2020-02-24 11:34:39,4.92,4.92,4.92,84.55,895636,33,19950,-69
2020-02-24 11:35:30,4.94,4.94,4.94,85.60,889206,33,19968,-69
2020-02-24 11:36:21,4.94,4.94,4.94,85.29,889575,33,20009,-69
2020-02-24 11:37:11,4.98,4.98,4.98,85.55,891782,33,19948,-69
2020-02-24 11:38:02,4.91,4.91,4.91,85.72,895641,33,19932,-69
2020-02-24 11:38:53,4.79,4.79,4.79,86.52,889189,33,19933,-69
2020-02-24 11:39:33,4.75,4.75,4.75,86.15,889393,33,19932,-69
2020-02-24 11:40:25,4.68,4.68,4.68,85.94,889374,33,20333,-69
2020-02-24 11:41:15,4.68,4.68,4.68,86.51,895529,33,19935,-69
2020-02-24 11:42:06,4.74,4.74,4.74,86.24,895411,33,20349,-69
2020-02-24 11:42:57,4.81,4.81,4.81,86.75,892253,33,20094,-69
2020-02-24 11:43:47,4.83,4.83,4.83,86.95,891742,33,19962,-69
2020-02-24 11:44:38,4.71,4.71,4.71,86.31,893177,33,20046,-69
2020-02-24 11:45:29,4.79,4.79,4.79,86.82,894169,33,19935,-69
2020-02-24 11:46:20,4.73,4.73,4.73,87.45,893507,33,19992,-69
2020-02-24 11:47:10,4.74,4.74,4.74,87.19,895534,33,20395,-69
2020-02-24 11:48:01,4.70,4.70,4.70,86.66,892280,33,20337,-69
2020-02-24 11:48:51,4.74,4.74,4.74,87.04,892164,33,20267,-69
2020-02-24 11:49:42,4.60,4.60,4.60,86.14,893436,33,19987,-69
2020-02-24 11:50:33,4.68,4.68,4.68,86.61,894125,33,19954,-69
2020-02-24 11:51:24,4.64,4.64,4.64,86.98,895235,33,19932,-69
2020-02-24 11:52:15,4.72,4.72,4.72,87.30,898474,33,20330,-69
2020-02-24 11:53:05,4.73,4.73,4.73,87.31,896292,33,19943,-69
2020-02-24 11:53:56,4.73,4.73,4.73,87.13,897438,33,20297,-69
2020-02-24 11:54:47,4.77,4.77,4.77,87.42,897890,33,19945,-69
2020-02-24 11:55:37,4.67,4.67,4.67,86.93,894205,33,19971,-69
2020-02-24 11:56:28,4.73,4.73,4.73,87.14,894202,33,19962,-68
2020-02-24 11:57:19,4.70,4.70,4.70,87.64,893513,33,19940,-69
2020-02-24 11:58:09,4.72,4.72,4.72,87.00,897448,33,19966,-69
2020-02-24 11:59:00,4.76,4.76,4.76,87.59,895096,33,20059,-69
2020-02-24 11:59:50,4.73,4.73,4.73,87.39,892206,33,19970,-69
2020-02-24 12:00:41,4.79,4.79,4.79,87.31,892181,33,20382,-69
2020-02-24 12:01:32,4.77,4.77,4.77,87.78,893485,33,19936,-69
2020-02-24 12:02:23,4.83,4.83,4.83,87.97,897107,33,20409,-69
2020-02-24 12:03:14,4.89,4.89,4.89,87.48,892211,33,19938,-69
2020-02-24 12:04:04,4.89,4.89,4.89,87.08,892079,33,19955,-69
2020-02-24 12:04:55,4.86,4.86,4.86,87.40,893695,33,19999,-69
2020-02-24 12:05:46,4.84,4.84,4.84,87.21,892404,33,20319,-69
2020-02-24 12:06:37,4.77,4.77,4.77,87.05,892362,33,19948,-69
2020-02-24 12:07:28,4.69,4.69,4.69,87.14,893499,33,19943,-69
2020-02-24 12:08:20,4.77,4.77,4.77,87.78,895251,33,20337,-69
2020-02-24 12:09:10,4.79,4.79,4.79,87.26,894226,33,19952,-69
2020-02-24 12:10:03,4.89,4.89,4.89,87.15,892300,33,20099,-69
2020-02-24 12:10:54,4.98,4.98,4.98,87.60,890513,33,19988,-69
2020-02-24 12:11:45,4.91,4.91,4.91,86.96,892397,33,19951,-69
2020-02-24 12:12:38,4.86,4.86,4.86,87.62,892995,33,19932,-69
2020-02-24 12:13:29,4.85,4.85,4.85,88.04,895519,33,20081,-69
2020-02-24 12:14:20,4.84,4.84,4.84,87.47,894953,33,19963,-69
2020-02-24 12:15:11,4.86,4.86,4.86,87.37,895205,33,19932,-69
2020-02-24 12:16:02,4.88,4.88,4.88,87.43,894362,33,19947,-69
2020-02-24 12:16:53,4.98,4.98,4.98,87.54,895413,33,19927,-69
2020-02-24 12:17:44,4.97,4.97,4.97,87.67,898387,33,19937,-69
2020-02-24 12:18:35,5.04,5.04,5.04,87.83,897141,33,20255,-69
2020-02-24 12:19:26,5.07,5.07,5.07,87.65,895673,33,19954,-69
2020-02-24 12:20:17,5.18,5.18,5.18,87.34,895548,33,19945,-68
2020-02-24 12:21:07,5.26,5.26,5.26,86.70,892297,33,19928,-68
2020-02-24 12:21:58,5.18,5.18,5.18,86.52,892107,33,19954,-69
2020-02-24 12:22:49,5.18,5.18,5.18,87.29,893472,33,19990,-67
2020-02-24 12:23:40,5.22,5.22,5.22,87.05,894089,33,19944,-67
2020-02-24 12:24:30,5.20,5.20,5.20,86.69,895148,33,19959,-67
2020-02-24 12:25:21,5.23,5.23,5.23,87.00,895338,33,19974,-67
2020-02-24 12:26:12,5.18,5.18,5.18,86.34,892897,33,19955,-67
2020-02-24 12:27:02,5.17,5.17,5.17,86.73,890081,33,19946,-67
2020-02-24 12:27:53,5.28,5.28,5.28,86.55,892178,33,19932,-67
2020-02-24 12:28:46,5.32,5.32,5.32,87.11,893361,33,19932,-68
2020-02-24 12:29:37,5.25,5.25,5.25,86.78,893673,33,19935,-68
2020-02-24 12:30:31,5.38,5.38,5.38,86.73,894907,33,19950,-68
2020-02-24 12:31:22,5.27,5.27,5.27,85.69,894733,33,19991,-68
2020-02-24 12:32:12,5.35,5.35,5.35,86.44,893478,33,20251,-68
2020-02-24 12:33:04,5.33,5.33,5.33,86.64,893490,33,20298,-69
2020-02-24 12:33:55,5.35,5.35,5.35,86.59,891447,33,20361,-68
2020-02-24 12:34:46,5.40,5.40,5.40,85.70,888782,33,19936,-69
2020-02-24 12:35:57,5.56,5.56,5.56,86.08,896047,33,20037,-64
2020-02-24 12:36:48,5.52,5.52,5.52,86.04,899478,33,19958,-66
2020-02-24 12:37:39,5.62,5.62,5.62,86.88,898229,33,19950,-66
2020-02-24 12:38:30,5.65,5.65,5.65,85.55,899450,33,19945,-64
2020-02-24 12:39:20,5.65,5.65,5.65,85.53,897808,33,20302,-66
2020-02-24 12:40:20,5.61,5.61,5.61,85.33,898197,33,19970,-66
2020-02-24 12:41:11,5.64,5.64,5.64,85.09,900239,33,19949,-66
2020-02-24 12:42:04,5.74,5.74,5.74,85.73,901626,33,19964,-66
2020-02-24 12:42:56,5.75,5.75,5.75,86.16,895009,33,19974,-66
2020-02-24 12:43:47,5.63,5.63,5.63,84.96,898133,33,19971,-66
2020-02-24 12:44:38,5.55,5.55,5.55,85.14,899116,33,19928,-66
2020-02-24 12:45:30,5.66,5.66,5.66,85.84,898397,33,19936,-67
2020-02-24 12:46:22,5.86,5.86,5.86,85.53,895154,33,20008,-66
2020-02-24 12:47:13,5.93,5.93,5.93,85.08,896245,33,19940,-66
2020-02-24 12:48:04,5.94,5.94,5.94,84.88,895175,33,19935,-66
2020-02-24 12:48:54,6.11,6.11,6.11,85.34,892885,33,20341,-67
2020-02-24 12:49:45,6.14,6.14,6.14,84.36,893535,33,19944,-67
2020-02-24 12:50:38,5.96,5.96,5.96,83.63,896241,33,20006,-65
2020-02-24 12:51:29,6.25,6.25,6.25,84.78,897866,33,19983,-67
2020-02-24 12:52:21,6.41,6.41,6.41,84.67,895232,33,19928,-67
2020-02-24 12:53:17,6.59,6.59,6.59,84.11,895318,33,19932,-66
2020-02-24 12:54:10,6.76,6.76,6.76,81.83,893985,33,19934,-63
2020-02-24 12:55:01,6.73,6.73,6.73,82.07,894140,33,19944,-63
2020-02-24 12:55:53,6.64,6.64,6.64,82.36,893134,33,19972,-62
2020-02-24 12:56:54,6.58,6.58,6.58,83.11,895225,33,19990,-65
2020-02-24 12:57:56,6.62,6.62,6.62,82.80,897783,33,20389,-65
2020-02-24 12:58:47,6.77,6.77,6.77,82.86,895725,33,20309,-62
2020-02-24 12:59:39,6.73,6.73,6.73,82.23,890300,33,19932,-66
2020-02-24 13:00:22,6.83,6.83,6.83,82.59,887869,33,19968,-66
2020-02-24 13:01:13,6.93,6.93,6.93,82.98,893347,33,20318,-66
2020-02-24 13:02:04,6.83,6.83,6.83,81.84,896272,33,19931,-66
2020-02-24 13:02:56,6.76,6.76,6.76,82.79,897546,33,19960,-65
2020-02-24 13:03:46,6.83,6.83,6.83,83.53,895891,33,19944,-66
2020-02-24 13:04:40,6.84,6.84,6.84,83.28,897020,33,19931,-66
2020-02-24 13:05:31,7.07,7.07,7.07,82.94,899239,33,19935,-66
2020-02-24 13:06:21,7.13,7.13,7.13,81.40,898646,33,19946,-66
2020-02-24 13:07:13,7.15,7.15,7.15,80.17,899172,33,19943,-66
2020-02-24 13:08:04,7.21,7.21,7.21,81.99,898926,33,19931,-64
2020-02-24 13:08:55,7.19,7.19,7.19,81.14,895634,33,19987,-67
2020-02-24 13:09:46,7.26,7.26,7.26,81.91,895278,33,20002,-65
2020-02-24 13:10:40,7.16,7.16,7.16,81.73,896978,33,19947,-66
2020-02-24 13:11:30,7.24,7.24,7.24,80.87,898868,33,19969,-63
2020-02-24 13:12:23,7.25,7.25,7.25,80.33,895749,33,20101,-61
2020-02-24 13:13:13,7.17,7.17,7.17,81.87,895671,33,19950,-65
2020-02-24 13:14:05,7.42,7.42,7.42,80.78,897021,33,19958,-61
2020-02-24 13:14:56,7.47,7.47,7.47,80.76,898915,33,19947,-65
2020-02-24 13:15:47,7.49,7.49,7.49,79.68,898922,33,19953,-65
2020-02-24 13:16:38,7.60,7.60,7.60,80.12,895641,33,20289,-63
2020-02-24 13:17:29,7.77,7.77,7.77,79.88,895929,33,19940,-62
2020-02-24 13:18:19,7.54,7.54,7.54,80.95,895808,33,19950,-64
2020-02-24 13:19:10,7.61,7.61,7.61,80.04,896750,33,19983,-63
2020-02-24 13:20:01,7.81,7.81,7.81,79.97,898571,33,19965,-64
2020-02-24 13:20:52,7.82,7.82,7.82,78.93,895706,33,19936,-67
2020-02-24 13:21:42,7.66,7.66,7.66,80.53,895739,33,19932,-67
2020-02-24 13:22:33,7.70,7.70,7.70,81.06,892564,33,20344,-62
2020-02-24 13:23:26,7.68,7.68,7.68,81.05,893432,33,19939,-64
2020-02-24 13:24:16,7.81,7.81,7.81,80.74,895841,33,20215,-63
2020-02-24 13:25:07,8.04,8.04,8.04,81.83,895794,33,19931,-62
2020-02-24 13:25:58,8.23,8.23,8.23,80.01,896701,33,19940,-63
2020-02-24 13:26:50,8.30,8.30,8.30,77.46,898563,33,19931,-62
2020-02-24 13:27:41,8.36,8.36,8.36,79.11,898502,33,19947,-63
2020-02-24 13:28:31,8.27,8.27,8.27,78.78,895504,33,19928,-62
2020-02-24 13:29:22,8.29,8.29,8.29,79.10,895834,33,19932,-63
2020-02-24 13:30:14,8.31,8.31,8.31,78.53,896952,33,19987,-63
2020-02-24 13:31:05,8.41,8.41,8.41,78.82,895709,33,20356,-62
2020-02-24 13:31:58,8.75,8.75,8.75,78.50,895663,33,19939,-63
2020-02-24 13:32:49,8.90,8.90,8.90,77.75,897009,33,19954,-63
2020-02-24 13:33:39,8.93,8.93,8.93,78.15,895672,33,19962,-63
2020-02-24 13:34:32,9.05,9.05,9.05,76.92,895707,33,19935,-64
2020-02-24 13:35:23,9.36,9.36,9.36,75.88,895740,33,19935,-63
2020-02-24 13:36:14,9.76,9.76,9.76,73.14,893504,33,19951,-63
2020-02-24 13:37:05,9.86,9.86,9.86,73.18,895618,33,19999,-63
2020-02-24 13:37:56,9.50,9.50,9.50,74.13,896906,33,20267,-62
2020-02-24 13:38:46,9.18,9.18,9.18,74.70,898779,33,19987,-63
2020-02-24 13:39:41,9.33,9.33,9.33,75.18,895427,33,19942,-63
2020-02-24 13:40:33,9.35,9.35,9.35,75.19,895482,33,19993,-64
2020-02-24 13:41:24,9.25,9.25,9.25,74.59,895796,33,19936,-61
2020-02-24 13:42:15,9.15,9.15,9.15,75.82,897085,33,19932,-62
2020-02-24 13:43:05,9.32,9.32,9.32,75.71,895627,33,19952,-63
2020-02-24 13:43:57,9.35,9.35,9.35,76.01,895303,33,19935,-63
2020-02-24 13:44:49,9.31,9.31,9.31,75.95,896895,33,19974,-63
2020-02-24 13:45:41,9.39,9.39,9.39,76.29,898816,33,19935,-62
2020-02-24 13:46:34,9.77,9.77,9.77,74.85,898587,33,20289,-63
2020-02-24 13:47:25,9.74,9.74,9.74,74.68,899073,33,19939,-63
2020-02-24 13:48:17,9.56,9.56,9.56,74.31,899021,33,19935,-63
2020-02-24 13:49:12,9.48,9.48,9.48,75.13,892181,33,20028,-65
2020-02-24 13:50:05,9.56,9.56,9.56,75.21,892686,33,19931,-65
2020-02-24 13:50:56,9.48,9.48,9.48,75.32,895952,33,19947,-63
2020-02-24 13:51:47,9.50,9.50,9.50,76.79,895366,33,19940,-63
2020-02-24 13:52:38,9.77,9.77,9.77,75.73,895556,33,19951,-63
2020-02-24 13:53:29,9.94,9.94,9.94,74.16,896874,33,19946,-64
2020-02-24 13:54:20,10.21,10.21,10.21,74.80,891345,33,19951,-63
2020-02-24 13:55:11,10.45,10.45,10.45,73.45,892465,33,20370,-62
2020-02-24 13:56:02,10.96,10.96,10.96,70.94,894789,33,19944,-64
2020-02-24 13:56:53,11.21,11.21,11.21,70.16,894527,33,19935,-65
2020-02-24 13:57:43,11.26,11.26,11.26,71.20,890459,33,19928,-63
2020-02-24 13:58:35,11.51,11.51,11.51,69.58,893755,33,20092,-63
2020-02-24 13:59:28,11.05,11.05,11.05,69.76,896838,33,19966,-64
2020-02-24 14:00:21,11.05,11.05,11.05,71.52,895617,33,19936,-62
2020-02-24 14:01:16,10.89,10.89,10.89,72.47,895673,33,20024,-63
2020-02-24 14:02:07,10.71,10.71,10.71,73.37,895587,33,19936,-62
2020-02-24 14:02:57,10.89,10.89,10.89,73.03,895605,33,19943,-64
2020-02-24 14:03:50,11.36,11.36,11.36,70.63,896198,33,19995,-64
2020-02-24 14:04:42,11.94,11.94,11.94,67.26,898669,33,19950,-64
2020-02-24 14:05:34,11.82,11.82,11.82,68.37,898701,33,19946,-63
2020-02-24 14:06:25,11.11,11.11,11.11,70.64,898527,33,19995,-64
2020-02-24 14:07:16,11.71,11.71,11.71,70.01,895685,33,19942,-64
2020-02-24 14:08:06,12.00,12.00,12.00,69.09,895579,33,19947,-66
2020-02-24 14:08:57,11.96,11.96,11.96,69.05,893012,33,19964,-64
2020-02-24 14:10:05,12.01,12.01,12.01,68.54,895397,33,20010,-65
2020-02-24 14:10:56,11.99,11.99,11.99,68.74,895562,33,20327,-63
2020-02-24 14:11:46,12.01,12.01,12.01,67.79,895587,33,19936,-64
2020-02-24 14:12:38,11.63,11.63,11.63,69.37,895519,33,20285,-64
2020-02-24 14:13:28,12.14,12.14,12.14,68.50,893640,33,19936,-64
2020-02-24 14:14:19,11.79,11.79,11.79,68.04,894334,33,19949,-64
2020-02-24 14:15:10,11.49,11.49,11.49,68.72,892441,33,19932,-64
2020-02-24 14:16:01,11.16,11.16,11.16,70.10,894213,33,19947,-64
2020-02-24 14:16:53,11.36,11.36,11.36,70.96,898598,33,19946,-64
2020-02-24 14:17:44,11.66,11.66,11.66,69.48,898484,33,19966,-64
2020-02-24 14:18:34,11.35,11.35,11.35,69.23,895409,33,19931,-65
2020-02-24 14:19:25,11.13,11.13,11.13,70.30,895552,33,19998,-64
2020-02-24 14:20:16,11.18,11.18,11.18,70.45,896424,33,19950,-64
2020-02-24 14:21:07,11.49,11.49,11.49,69.97,895436,33,19946,-64
2020-02-24 14:21:58,11.24,11.24,11.24,70.29,895548,33,19959,-65
2020-02-24 14:22:49,11.23,11.23,11.23,71.12,896697,33,19947,-64
2020-02-24 14:23:40,11.66,11.66,11.66,69.81,895414,33,20375,-63
2020-02-24 14:24:34,12.06,12.06,12.06,67.49,891293,33,19942,-64
2020-02-24 14:25:24,12.00,12.00,12.00,68.59,894105,33,19935,-63
2020-02-24 14:26:15,11.77,11.77,11.77,68.80,897016,33,19935,-63
2020-02-24 14:27:06,11.63,11.63,11.63,69.89,895427,33,19945,-64
2020-02-24 14:27:56,12.07,12.07,12.07,67.69,895574,33,19940,-64
2020-02-24 14:28:49,11.77,11.77,11.77,68.54,896589,33,19982,-64
2020-02-24 14:29:39,11.89,11.89,11.89,67.43,895682,33,19931,-64
2020-02-24 14:30:33,11.52,11.52,11.52,69.35,891018,33,19944,-65
2020-02-24 14:31:23,11.46,11.46,11.46,70.02,890366,33,20329,-65
2020-02-24 14:32:14,11.50,11.50,11.50,70.15,893896,33,19959,-62
2020-02-24 14:33:05,11.82,11.82,11.82,69.25,895376,33,19943,-62
2020-02-24 14:33:55,11.51,11.51,11.51,69.51,892354,33,19935,-63
2020-02-24 14:34:47,11.85,11.85,11.85,68.58,892175,33,19943,-64
2020-02-24 14:35:38,11.70,11.70,11.70,69.27,893678,33,20035,-63
2020-02-24 14:36:29,12.01,12.01,12.01,69.00,893513,33,20351,-63
2020-02-24 14:37:20,11.95,11.95,11.95,68.97,895530,33,19946,-62
2020-02-24 14:38:10,11.65,11.65,11.65,69.56,893505,33,19928,-65
2020-02-24 14:39:01,11.93,11.93,11.93,69.74,895430,33,19932,-64
2020-02-24 14:39:39,12.14,12.14,12.14,68.90,896541,33,19946,-64
2020-02-24 14:40:32,11.76,11.76,11.76,69.51,898644,33,19931,-64
2020-02-24 14:41:30,11.78,11.78,11.78,69.75,898631,33,20002,-63
2020-02-24 14:42:21,11.70,11.70,11.70,69.69,895390,33,19928,-64
2020-02-24 14:43:13,12.06,12.06,12.06,69.22,895075,33,19932,-63
2020-02-24 14:44:04,12.14,12.14,12.14,69.59,896613,33,19971,-63
2020-02-24 14:45:05,12.13,12.13,12.13,68.88,897207,33,19957,-65
2020-02-24 14:45:56,12.32,12.32,12.32,68.42,897766,33,20013,-64
2020-02-24 14:46:48,12.34,12.34,12.34,68.90,898119,33,19945,-63
2020-02-24 14:47:41,12.26,12.26,12.26,68.22,898155,33,19932,-62
2020-02-24 14:48:32,12.22,12.22,12.22,68.47,898422,33,20014,-62
2020-02-24 14:49:24,12.13,12.13,12.13,69.45,898473,33,20064,-62
2020-02-24 14:50:15,12.13,12.13,12.13,68.40,895302,33,19958,-61
2020-02-24 14:51:05,12.00,12.00,12.00,68.82,892376,33,19947,-63
2020-02-24 14:52:02,12.02,12.02,12.02,69.05,893450,33,19982,-61
2020-02-24 14:52:53,11.87,11.87,11.87,69.83,897075,33,20242,-63
2020-02-24 14:53:50,12.18,12.18,12.18,69.10,898548,33,19936,-64
2020-02-24 14:54:41,11.94,11.94,11.94,69.48,898325,33,19936,-65
2020-02-24 14:55:32,11.49,11.49,11.49,70.88,895907,33,19947,-64
2020-02-24 14:56:23,11.53,11.53,11.53,71.10,895395,33,19927,-64
2020-02-24 14:57:13,11.74,11.74,11.74,70.60,896799,33,20067,-64
2020-02-24 14:58:05,12.00,12.00,12.00,70.21,898772,33,19941,-64
2020-02-24 14:58:56,12.07,12.07,12.07,69.75,898797,33,19958,-64
2020-02-24 14:59:48,11.88,11.88,11.88,70.54,895471,33,19940,-65
2020-02-24 15:00:28,11.91,11.91,11.91,71.17,895835,33,20027,-64
2020-02-24 15:01:21,11.98,11.98,11.98,69.67,896001,33,19975,-65
2020-02-24 15:02:12,12.11,12.11,12.11,69.85,897777,33,19932,-63
2020-02-24 15:03:02,11.90,11.90,11.90,70.06,896874,33,19935,-64
2020-02-24 15:03:53,11.59,11.59,11.59,71.31,898641,33,19931,-64
2020-02-24 15:04:47,11.53,11.53,11.53,71.76,898486,33,19928,-64
2020-02-24 15:05:38,11.69,11.69,11.69,71.05,898233,33,20313,-62
2020-02-24 15:06:29,11.55,11.55,11.55,71.29,898328,33,20367,-64
2020-02-24 15:07:20,11.60,11.60,11.60,71.76,898636,33,19936,-64
2020-02-24 15:08:10,11.31,11.31,11.31,73.09,898490,33,19936,-64
2020-02-24 15:09:01,11.19,11.19,11.19,73.15,895385,33,20110,-64
2020-02-24 15:09:54,11.13,11.13,11.13,73.59,895559,33,19964,-63
2020-02-24 15:10:45,11.08,11.08,11.08,73.85,896841,33,19947,-64
2020-02-24 15:11:35,11.20,11.20,11.20,73.35,898866,33,19946,-64
2020-02-24 15:12:31,11.29,11.29,11.29,73.23,898875,33,19931,-64
2020-02-24 15:13:22,11.40,11.40,11.40,73.07,898817,33,19932,-63
2020-02-24 15:14:13,11.42,11.42,11.42,72.79,898461,33,20317,-64
2020-02-24 15:15:04,11.42,11.42,11.42,73.27,898709,33,19935,-64
2020-02-24 15:15:59,11.38,11.38,11.38,73.21,894989,33,19985,-64
2020-02-24 15:16:50,11.33,11.33,11.33,73.52,892343,33,19952,-64
2020-02-24 15:17:53,11.25,11.25,11.25,73.40,893934,33,19946,-65
2020-02-24 15:18:44,11.16,11.16,11.16,73.58,897596,33,19935,-66
2020-02-24 15:19:34,11.10,11.10,11.10,73.63,896201,33,20003,-64
2020-02-24 15:20:35,11.22,11.22,11.22,73.92,896181,33,19939,-64
2020-02-24 15:21:26,11.31,11.31,11.31,73.37,898331,33,19931,-64
2020-02-24 15:22:17,11.29,11.29,11.29,73.64,895314,33,19951,-64
2020-02-24 15:23:09,11.36,11.36,11.36,73.28,893925,33,19935,-64
2020-02-24 15:24:00,11.34,11.34,11.34,73.81,894887,33,19966,-63
2020-02-24 15:24:51,11.22,11.22,11.22,73.92,895565,33,19936,-63
2020-02-24 15:25:41,11.32,11.32,11.32,73.89,894231,33,19937,-67
2020-02-24 15:26:34,11.23,11.23,11.23,74.57,896303,33,19983,-64
2020-02-24 15:27:26,11.29,11.29,11.29,73.87,898478,33,19935,-64
2020-02-24 15:28:17,11.42,11.42,11.42,73.37,898675,33,19951,-64
2020-02-24 15:29:09,11.48,11.48,11.48,72.85,898853,33,20445,-64
2020-02-24 15:29:59,11.49,11.49,11.49,73.11,898893,33,20347,-63
2020-02-24 15:30:50,11.29,11.29,11.29,73.63,898194,33,20324,-64
2020-02-24 15:31:51,11.15,11.15,11.15,74.21,895254,33,19943,-62
2020-02-24 15:32:47,11.02,11.02,11.02,74.15,895200,33,19955,-64
2020-02-24 15:33:38,11.19,11.19,11.19,74.05,897919,33,19944,-63
2020-02-24 15:34:38,11.26,11.26,11.26,73.79,895069,33,20102,-63
2020-02-24 15:35:29,11.29,11.29,11.29,73.40,893184,33,20270,-62
2020-02-24 15:36:19,11.37,11.37,11.37,73.13,894255,33,19936,-62
2020-02-24 15:37:11,11.45,11.45,11.45,72.69,896457,33,19951,-63
2020-02-24 15:38:03,11.39,11.39,11.39,72.73,894894,33,20029,-63
2020-02-24 15:38:54,11.47,11.47,11.47,72.57,895341,33,20331,-64
2020-02-24 15:39:50,11.51,11.51,11.51,72.78,896685,33,19931,-63
2020-02-24 15:40:40,11.58,11.58,11.58,72.50,895200,33,20036,-64
2020-02-24 15:41:31,11.68,11.68,11.68,72.42,895318,33,19999,-64
2020-02-24 15:42:23,11.65,11.65,11.65,72.50,896669,33,19970,-63
2020-02-24 15:43:13,11.51,11.51,11.51,72.85,895284,33,19961,-60
2020-02-24 15:44:04,11.56,11.56,11.56,72.68,895354,33,19932,-64
2020-02-24 15:44:55,11.73,11.73,11.73,72.46,896252,33,19943,-63
2020-02-24 15:45:45,11.53,11.53,11.53,73.48,894084,33,19950,-62
2020-02-24 15:46:38,11.43,11.43,11.43,72.85,893060,33,20291,-63
2020-02-24 15:47:29,11.48,11.48,11.48,73.10,896505,33,19948,-63
2020-02-24 15:48:20,11.50,11.50,11.50,73.51,898227,33,19953,-63
2020-02-24 15:49:10,11.48,11.48,11.48,74.31,898297,33,19936,-61
2020-02-24 15:50:03,11.53,11.53,11.53,74.14,898263,33,19951,-63
2020-02-24 15:50:54,11.57,11.57,11.57,73.38,894902,33,19931,-62
2020-02-24 15:51:46,11.61,11.61,11.61,72.80,895110,33,19928,-63
2020-02-24 15:52:41,11.62,11.62,11.62,72.84,896346,33,19942,-64
2020-02-24 15:53:34,11.63,11.63,11.63,72.57,898285,33,19932,-63
2020-02-24 15:54:24,11.44,11.44,11.44,73.62,895288,33,19931,-62
2020-02-24 15:55:17,11.25,11.25,11.25,74.41,895310,33,19932,-63
2020-02-24 15:56:10,11.18,11.18,11.18,74.77,896647,33,19950,-61
2020-02-24 15:57:01,11.16,11.16,11.16,74.96,896920,33,19954,-63
2020-02-24 15:57:53,11.15,11.15,11.15,75.19,896596,33,19944,-64
2020-02-24 15:58:47,11.15,11.15,11.15,75.30,894875,33,19948,-64
2020-02-24 15:59:39,11.11,11.11,11.11,75.43,895143,33,19947,-64
2020-02-24 16:00:42,11.08,11.08,11.08,75.92,896560,33,20006,-64
2020-02-24 16:01:32,11.09,11.09,11.09,75.75,895048,33,20255,-64
2020-02-24 16:02:24,11.16,11.16,11.16,75.50,895368,33,19932,-64
2020-02-24 16:03:16,11.16,11.16,11.16,75.40,896248,33,19936,-63
2020-02-24 16:04:07,11.15,11.15,11.15,76.02,895155,33,20034,-63
2020-02-24 16:04:57,11.17,11.17,11.17,76.32,895315,33,20032,-62
2020-02-24 16:05:49,11.09,11.09,11.09,76.58,896127,33,19932,-62
2020-02-24 16:06:41,11.02,11.02,11.02,76.29,895019,33,19936,-64
2020-02-24 16:07:35,11.05,11.05,11.05,76.30,895122,33,19955,-63
2020-02-24 16:08:27,11.04,11.04,11.04,76.79,896606,33,19932,-63
2020-02-24 16:09:18,11.10,11.10,11.10,76.62,896657,33,19942,-63
2020-02-24 16:10:09,11.09,11.09,11.09,76.85,896858,33,19931,-61
2020-02-24 16:10:59,11.08,11.08,11.08,77.06,896345,33,19932,-60
2020-02-24 16:11:50,11.02,11.02,11.02,76.50,898359,33,19941,-62
2020-02-24 16:12:44,11.02,11.02,11.02,76.04,894872,33,19936,-63
2020-02-24 16:13:35,10.99,10.99,10.99,76.30,895111,33,20051,-63
2020-02-24 16:14:27,11.00,11.00,11.00,76.38,896887,33,19955,-63
2020-02-24 16:15:18,11.01,11.01,11.01,76.12,894973,33,19927,-63
2020-02-24 16:16:08,10.97,10.97,10.97,76.34,895320,33,19935,-64
2020-02-24 16:16:59,10.98,10.98,10.98,76.35,896454,33,19935,-63
2020-02-24 16:17:51,10.90,10.90,10.90,76.56,898473,33,19931,-64
2020-02-24 16:18:42,10.81,10.81,10.81,77.01,898483,33,19931,-64
2020-02-24 16:19:35,10.72,10.72,10.72,77.52,898636,33,19942,-64
2020-02-24 16:20:26,10.71,10.71,10.71,77.65,894533,33,20372,-64
2020-02-24 16:21:17,10.69,10.69,10.69,77.89,894781,33,19927,-64
2020-02-24 16:22:07,10.68,10.68,10.68,77.86,895456,33,19977,-65
2020-02-24 16:23:02,10.71,10.71,10.71,77.79,899489,33,19931,-65
2020-02-24 16:23:53,10.68,10.68,10.68,78.01,898424,33,19946,-64
2020-02-24 16:24:44,10.66,10.66,10.66,78.07,897810,33,19951,-64
2020-02-24 16:25:35,10.66,10.66,10.66,77.90,899190,33,19987,-64
2020-02-24 16:26:25,10.62,10.62,10.62,78.35,901383,33,19962,-65
2020-02-24 16:27:16,10.59,10.59,10.59,78.54,898294,33,19987,-64
2020-02-24 16:28:07,10.55,10.55,10.55,78.56,898414,33,19989,-64
2020-02-24 16:28:57,10.49,10.49,10.49,78.97,899061,33,19927,-64
2020-02-24 16:29:48,10.44,10.44,10.44,79.30,900560,33,19984,-64
2020-02-24 16:30:39,10.42,10.42,10.42,79.39,900299,33,19942,-64
2020-02-24 16:31:30,10.41,10.41,10.41,79.40,895084,33,19975,-65
2020-02-24 16:32:20,10.41,10.41,10.41,79.38,894919,33,19962,-65
2020-02-24 16:33:11,10.34,10.34,10.34,79.17,892758,33,19944,-65
2020-02-24 16:34:01,10.19,10.19,10.19,79.55,897177,33,19931,-65
2020-02-24 16:34:52,10.07,10.07,10.07,79.95,896861,33,19939,-64
2020-02-24 16:35:43,10.11,10.11,10.11,79.81,891433,33,19958,-65
2020-02-24 16:36:34,10.08,10.08,10.08,79.98,893756,33,19932,-65
2020-02-24 16:37:25,10.09,10.09,10.09,79.99,897820,33,20351,-64
2020-02-24 16:38:17,10.09,10.09,10.09,80.10,900834,32,20272,-63
2020-02-24 16:39:07,10.07,10.07,10.07,80.22,898598,33,19979,-65
2020-02-24 16:40:01,9.98,9.98,9.98,80.81,899130,33,19932,-64
2020-02-24 16:40:52,9.87,9.87,9.87,81.07,902092,32,19950,-65
2020-02-24 16:41:43,9.73,9.73,9.73,81.63,898566,33,20289,-65
2020-02-24 16:42:35,9.65,9.65,9.65,82.02,895577,33,19938,-66
2020-02-24 16:43:27,9.62,9.62,9.62,82.15,897153,33,19932,-65
2020-02-24 16:44:17,9.57,9.57,9.57,82.37,899730,33,20399,-66
2020-02-24 16:45:08,9.52,9.52,9.52,82.33,901853,32,19998,-65
2020-02-24 16:45:59,9.53,9.53,9.53,82.40,898645,33,19940,-65
2020-02-24 16:46:49,9.49,9.49,9.49,82.51,898747,33,19948,-63
2020-02-24 16:47:41,9.50,9.50,9.50,82.39,899844,32,19966,-65
2020-02-24 16:48:31,9.46,9.46,9.46,82.82,901764,33,19949,-65
2020-02-24 16:49:22,9.43,9.43,9.43,82.81,902240,32,20347,-65
2020-02-24 16:50:13,9.42,9.42,9.42,82.88,902285,32,20063,-65
2020-02-24 16:51:03,9.40,9.40,9.40,83.18,898505,33,20281,-65
2020-02-24 16:51:54,9.35,9.35,9.35,83.45,898229,33,19955,-65
2020-02-24 16:52:44,9.32,9.32,9.32,83.43,899844,32,19940,-65
2020-02-24 16:53:35,9.26,9.26,9.26,83.74,898658,33,20272,-65
2020-02-24 16:54:26,9.23,9.23,9.23,83.94,895668,33,20325,-66
2020-02-24 16:55:18,9.17,9.17,9.17,84.47,896894,33,19936,-65
2020-02-24 16:56:09,9.13,9.13,9.13,84.74,899814,33,20349,-65
2020-02-24 16:57:01,9.06,9.06,9.06,84.78,897360,33,20365,-64
2020-02-24 16:57:51,9.05,9.05,9.05,84.67,895825,33,19939,-65
2020-02-24 16:58:42,9.03,9.03,9.03,84.64,897895,32,19947,-65
2020-02-24 16:59:32,8.99,8.99,8.99,84.95,898774,33,20350,-65
2020-02-24 17:00:24,8.94,8.94,8.94,85.19,898355,33,19931,-65
2020-02-24 17:01:15,8.91,8.91,8.91,85.12,900278,32,19931,-65
2020-02-24 17:02:05,8.88,8.88,8.88,85.31,902092,32,19965,-65
2020-02-24 17:02:56,8.82,8.82,8.82,84.81,898686,33,19939,-66
2020-02-24 17:03:46,8.78,8.78,8.78,84.82,898786,33,19936,-66
2020-02-24 17:04:37,8.75,8.75,8.75,84.94,899869,32,19931,-66
2020-02-24 17:05:27,8.72,8.72,8.72,85.45,898684,33,19927,-67
2020-02-24 17:06:18,8.70,8.70,8.70,85.55,895746,33,19998,-65
2020-02-24 17:07:08,8.65,8.65,8.65,85.61,893251,33,20352,-65
2020-02-24 17:07:59,8.61,8.61,8.61,86.11,896594,33,19982,-66
2020-02-24 17:08:50,8.58,8.58,8.58,86.10,896303,33,20009,-65
2020-02-24 17:09:48,8.55,8.55,8.55,86.31,892687,33,19932,-65
2020-02-24 17:10:39,8.52,8.52,8.52,86.26,894198,33,19943,-64
2020-02-24 17:11:30,8.47,8.47,8.47,86.14,893285,33,20319,-65
2020-02-24 17:12:22,8.43,8.43,8.43,86.26,895765,33,19986,-64
2020-02-24 17:13:12,8.39,8.39,8.39,86.09,894924,33,20325,-65
2020-02-24 17:14:03,8.37,8.37,8.37,86.98,898724,33,20055,-65
2020-02-24 17:15:11,8.32,8.32,8.32,86.67,899873,32,19931,-65
2020-02-24 17:15:51,8.30,8.30,8.30,87.00,902153,32,19951,-65
2020-02-24 17:16:49,8.25,8.25,8.25,86.99,898716,33,19935,-65
2020-02-24 17:17:20,8.23,8.23,8.23,86.94,895567,33,19936,-65
2020-02-24 17:18:17,8.20,8.20,8.20,87.53,895613,33,19954,-65
2020-02-24 17:18:57,8.18,8.18,8.18,87.54,898595,33,19959,-65
2020-02-24 17:19:50,8.15,8.15,8.15,87.75,898526,33,19939,-68
2020-02-24 17:20:40,8.12,8.12,8.12,87.83,898794,33,19966,-66
2020-02-24 17:21:31,8.12,8.12,8.12,88.13,900305,32,19944,-65
2020-02-24 17:22:23,8.10,8.10,8.10,88.41,897860,33,19979,-67
2020-02-24 17:23:13,8.07,8.07,8.07,88.20,898767,33,19946,-65
2020-02-24 17:24:05,8.03,8.03,8.03,88.28,899776,33,19931,-64
2020-02-24 17:24:56,7.97,7.97,7.97,87.65,898785,33,19947,-65
2020-02-24 17:25:47,7.93,7.93,7.93,87.33,899220,33,19952,-64
2020-02-24 17:26:37,7.85,7.85,7.85,86.71,900385,32,19943,-63
2020-02-24 17:27:28,7.83,7.83,7.83,87.58,896159,33,20380,-66
2020-02-24 17:28:19,7.82,7.82,7.82,88.66,898613,33,20337,-67
2020-02-24 17:29:09,7.79,7.79,7.79,88.38,899850,32,19966,-65
2020-02-24 17:30:00,7.78,7.78,7.78,88.33,897503,33,20354,-66
2020-02-24 17:30:50,7.74,7.74,7.74,88.30,893853,33,20260,-65
2020-02-24 17:31:42,7.72,7.72,7.72,88.63,895961,33,20011,-65
2020-02-24 17:32:33,7.72,7.72,7.72,89.20,896867,33,20000,-65
2020-02-24 17:33:24,7.68,7.68,7.68,88.96,898743,33,19939,-67
2020-02-24 17:34:14,7.57,7.57,7.57,88.51,892609,33,19944,-65
2020-02-24 17:35:05,7.59,7.59,7.59,89.66,890964,33,20361,-65
2020-02-24 17:35:56,7.57,7.57,7.57,89.46,894501,33,19931,-64
2020-02-24 17:36:46,7.53,7.53,7.53,89.42,899050,32,20004,-65
2020-02-24 17:37:37,7.37,7.37,7.37,87.81,895834,33,20059,-65
2020-02-24 17:38:27,7.32,7.32,7.32,88.04,895946,33,19931,-65
2020-02-24 17:39:18,7.32,7.32,7.32,89.02,896980,33,19935,-65
2020-02-24 17:40:10,7.31,7.31,7.31,88.88,898392,33,19942,-64
2020-02-24 17:41:01,7.29,7.29,7.29,89.36,899689,33,19939,-65
2020-02-24 17:41:52,7.28,7.28,7.28,89.53,897604,33,19932,-65
2020-02-24 17:42:23,7.26,7.26,7.26,89.34,896863,33,19998,-65
2020-02-24 17:43:14,7.25,7.25,7.25,89.55,898822,33,19931,-65
2020-02-24 17:44:06,7.25,7.25,7.25,90.02,898996,33,19947,-65
2020-02-24 17:44:57,7.25,7.25,7.25,90.32,897542,33,19935,-64
2020-02-24 17:45:47,7.23,7.23,7.23,90.11,895609,33,20306,-64
2020-02-24 17:46:38,7.23,7.23,7.23,90.25,895589,33,19987,-65
2020-02-24 17:47:34,7.22,7.22,7.22,90.17,892608,33,19943,-64
2020-02-24 17:48:24,7.21,7.21,7.21,90.36,888112,33,20054,-66
2020-02-24 17:49:15,7.11,7.11,7.11,89.46,888321,33,19975,-65
2020-02-24 17:50:06,7.28,7.28,7.28,89.90,895357,33,19940,-65
2020-02-24 17:50:57,7.32,7.32,7.32,90.00,892204,33,19936,-66
2020-02-24 17:51:48,7.38,7.38,7.38,89.78,892789,33,19971,-65
2020-02-24 17:52:43,7.40,7.40,7.40,89.36,894756,33,20267,-65
2020-02-24 17:53:35,7.34,7.34,7.34,89.15,897060,33,19955,-65
2020-02-24 17:54:45,7.24,7.24,7.24,88.67,898716,33,20349,-66
2020-02-24 17:55:37,7.20,7.20,7.20,88.59,898596,33,19946,-65
2020-02-24 17:56:27,7.20,7.20,7.20,88.77,898769,33,19951,-64
2020-02-24 17:57:18,7.27,7.27,7.27,88.45,900023,32,19992,-65
2020-02-24 17:58:08,7.32,7.32,7.32,88.08,898898,33,20129,-64
2020-02-24 17:58:59,7.31,7.31,7.31,88.10,898596,33,20281,-65
2020-02-24 17:59:49,7.30,7.30,7.30,88.11,899741,32,19939,-65
2020-02-24 18:00:20,7.32,7.32,7.32,87.94,900611,32,19931,-66
2020-02-24 18:01:10,7.30,7.30,7.30,88.05,895767,33,20260,-64
2020-02-24 18:02:01,7.29,7.29,7.29,88.06,899186,33,19969,-65
2020-02-24 18:02:53,7.34,7.34,7.34,87.94,898802,33,19979,-64
2020-02-24 18:03:44,7.32,7.32,7.32,87.97,899128,33,19994,-66
2020-02-24 18:04:35,7.30,7.30,7.30,88.03,898755,33,20298,-65
2020-02-24 18:05:25,7.28,7.28,7.28,88.10,895485,33,19939,-63
2020-02-24 18:06:16,7.28,7.28,7.28,88.09,896621,33,19936,-64
2020-02-24 18:07:08,7.31,7.31,7.31,87.57,893436,33,19932,-63
2020-02-24 18:07:58,7.31,7.31,7.31,87.45,892523,33,20356,-63
2020-02-24 18:08:52,7.34,7.34,7.34,87.10,887618,33,20008,-62
2020-02-24 18:09:44,7.42,7.42,7.42,86.55,892148,33,19945,-64
2020-02-24 18:10:34,7.44,7.44,7.44,86.33,898678,32,19932,-63
2020-02-24 18:11:26,7.39,7.39,7.39,85.48,901751,32,20285,-62
2020-02-24 18:12:19,7.39,7.39,7.39,85.84,898679,33,20309,-63
2020-02-24 18:13:10,7.40,7.40,7.40,85.98,895194,33,19950,-65
2020-02-24 18:14:01,7.40,7.40,7.40,85.93,896836,33,19947,-63
2020-02-24 18:14:52,7.42,7.42,7.42,85.79,896549,33,19941,-64
2020-02-24 18:15:42,7.60,7.60,7.60,84.59,897589,33,19950,-64
2020-02-24 18:16:33,7.66,7.66,7.66,84.03,899679,32,19936,-64
2020-02-24 18:17:23,7.61,7.61,7.61,84.23,901716,32,19945,-64
2020-02-24 18:18:16,7.59,7.59,7.59,84.21,898755,33,19977,-65
2020-02-24 18:19:07,7.80,7.80,7.80,83.00,895149,33,19944,-64
2020-02-24 18:19:58,7.90,7.90,7.90,82.67,897030,33,19971,-64
2020-02-24 18:20:48,7.88,7.88,7.88,82.53,896426,33,20024,-63
2020-02-24 18:21:39,7.85,7.85,7.85,82.46,898418,33,20359,-64
2020-02-24 18:22:30,7.99,7.99,7.99,81.53,898722,32,19935,-65
2020-02-24 18:23:21,8.06,8.06,8.06,81.14,896546,33,19935,-64
2020-02-24 18:24:12,8.04,8.04,8.04,81.24,898519,33,19970,-65
2020-02-24 18:25:04,8.05,8.05,8.05,81.00,898561,33,20400,-65
2020-02-24 18:25:54,8.15,8.15,8.15,80.37,899916,32,19985,-64
2020-02-24 18:26:45,8.29,8.29,8.29,79.86,898005,33,19981,-66
2020-02-24 18:27:35,8.29,8.29,8.29,79.75,895403,33,19955,-66
2020-02-24 18:28:26,8.30,8.30,8.30,79.68,896507,33,19927,-66
2020-02-24 18:29:16,8.30,8.30,8.30,79.65,898694,33,19958,-64
2020-02-24 18:30:07,8.30,8.30,8.30,79.64,899618,32,20258,-65
2020-02-24 18:30:59,8.49,8.49,8.49,78.79,898102,33,20348,-66
2020-02-24 18:31:49,8.53,8.53,8.53,78.67,898582,33,19966,-64
2020-02-24 18:32:40,8.56,8.56,8.56,78.46,899559,32,19946,-65
2020-02-24 18:33:32,8.60,8.60,8.60,78.13,898423,33,19931,-63
2020-02-24 18:34:23,8.66,8.66,8.66,77.88,894207,33,19932,-63
2020-02-24 18:35:13,8.72,8.72,8.72,77.60,893671,33,19940,-63
2020-02-24 18:36:24,8.82,8.82,8.82,76.87,897137,33,20042,-63
2020-02-24 18:37:14,8.91,8.91,8.91,76.31,901528,32,19931,-63
2020-02-24 18:38:05,9.12,9.12,9.12,75.31,898154,33,19936,-64
2020-02-24 18:38:56,9.19,9.19,9.19,74.86,895380,33,19967,-63
2020-02-24 18:39:54,9.27,9.27,9.27,74.41,896743,33,19966,-63
2020-02-24 18:40:46,9.30,9.30,9.30,74.16,897224,33,20100,-64
2020-02-24 18:41:36,9.31,9.31,9.31,74.15,898532,33,20344,-65
2020-02-24 18:42:29,9.30,9.30,9.30,73.98,898546,33,20326,-64
2020-02-24 18:43:22,9.27,9.27,9.27,74.16,896609,33,19932,-64
2020-02-24 18:44:12,9.32,9.32,9.32,73.81,898453,33,19931,-63
2020-02-24 18:45:03,9.38,9.38,9.38,73.40,899684,32,19974,-64
2020-02-24 18:45:53,9.34,9.34,9.34,73.55,899039,32,19987,-65
2020-02-24 18:46:44,9.31,9.31,9.31,73.70,899397,32,19970,-65
2020-02-24 18:47:34,9.29,9.29,9.29,73.78,898593,33,19954,-64
2020-02-24 18:48:30,9.27,9.27,9.27,73.93,895344,33,19995,-65
2020-02-24 18:49:20,9.27,9.27,9.27,73.80,897043,33,19965,-62
2020-02-24 18:50:11,9.28,9.28,9.28,73.61,893602,33,19940,-64
2020-02-24 18:51:02,9.32,9.32,9.32,73.37,898435,33,20301,-64
2020-02-24 18:51:52,9.32,9.32,9.32,73.26,897287,33,19931,-64
2020-02-24 18:52:43,9.32,9.32,9.32,73.24,895243,33,19950,-63
2020-02-24 18:53:34,9.30,9.30,9.30,73.26,895294,33,19935,-64
2020-02-24 18:54:24,9.29,9.29,9.29,73.14,895403,33,19936,-64
2020-02-24 18:55:15,9.29,9.29,9.29,73.12,896093,33,19951,-63
2020-02-24 18:56:06,9.27,9.27,9.27,73.07,899303,32,19931,-64
2020-02-24 18:56:56,9.27,9.27,9.27,72.88,901577,32,19931,-63
2020-02-24 18:57:47,9.24,9.24,9.24,72.95,901678,32,20239,-63
2020-02-24 18:58:38,9.24,9.24,9.24,73.00,895270,33,19935,-62
2020-02-24 18:59:28,9.21,9.21,9.21,73.07,894991,33,19931,-62
2020-02-24 19:00:19,9.19,9.19,9.19,73.02,897650,32,20355,-64
2020-02-24 19:00:59,9.24,9.24,9.24,72.58,897416,33,20416,-63
2020-02-24 19:01:50,9.26,9.26,9.26,72.37,892564,33,19936,-63
2020-02-24 19:02:51,9.29,9.29,9.29,72.23,895483,33,19932,-64
2020-02-24 19:03:47,9.32,9.32,9.32,72.06,892438,33,19974,-61
2020-02-24 19:04:37,9.33,9.33,9.33,71.95,892297,33,19936,-63
2020-02-24 19:05:28,9.37,9.37,9.37,71.61,895640,33,19946,-64
2020-02-24 19:06:19,9.40,9.40,9.40,71.40,899704,32,20003,-60
2020-02-24 19:07:09,9.40,9.40,9.40,71.47,901760,32,19931,-64
2020-02-24 19:08:00,9.40,9.40,9.40,71.47,898617,33,19932,-65
2020-02-24 19:08:50,9.38,9.38,9.38,71.43,898473,33,20001,-63
2020-02-24 19:09:21,9.35,9.35,9.35,71.32,899718,32,19939,-62
2020-02-24 19:10:11,9.35,9.35,9.35,71.37,898500,33,19939,-62
2020-02-24 19:11:05,9.36,9.36,9.36,71.25,898469,33,20341,-62
2020-02-24 19:11:55,9.35,9.35,9.35,71.16,896630,33,19943,-62
2020-02-24 19:12:46,9.32,9.32,9.32,71.29,898528,33,19941,-61
2020-02-24 19:13:37,9.30,9.30,9.30,71.28,899403,32,19962,-63
2020-02-24 19:14:27,9.33,9.33,9.33,70.95,898310,33,19954,-61
2020-02-24 19:15:21,9.35,9.35,9.35,70.90,894332,33,19942,-61
2020-02-24 19:16:21,9.33,9.33,9.33,70.97,893830,33,19932,-63
2020-02-24 19:17:21,9.32,9.32,9.32,70.92,900383,32,19931,-64
2020-02-24 19:18:11,9.28,9.28,9.28,70.99,898546,33,19958,-63
2020-02-24 19:19:03,9.30,9.30,9.30,70.80,895286,33,19991,-64
2020-02-24 19:19:53,9.29,9.29,9.29,70.74,896712,33,20334,-64
2020-02-24 19:20:44,9.39,9.39,9.39,69.98,896529,33,19942,-64
2020-02-24 19:21:34,9.39,9.39,9.39,70.12,898351,33,19947,-63
2020-02-24 19:22:25,9.36,9.36,9.36,70.03,899476,32,19983,-65
2020-02-24 19:23:15,9.34,9.34,9.34,70.14,897336,33,20329,-64
2020-02-24 19:24:06,9.36,9.36,9.36,69.88,895377,33,19970,-64
2020-02-24 19:24:56,9.39,9.39,9.39,69.86,893301,33,19932,-63
2020-02-24 19:25:47,9.36,9.36,9.36,69.91,894943,33,19936,-63
2020-02-24 19:26:38,9.33,9.33,9.33,69.82,894169,33,19939,-64
2020-02-24 19:27:28,9.45,9.45,9.45,69.12,894556,33,19944,-62
2020-02-24 19:28:19,9.51,9.51,9.51,68.77,899466,32,19927,-64
2020-02-24 19:29:09,9.50,9.50,9.50,68.85,898625,33,19951,-64
2020-02-24 19:30:00,9.46,9.46,9.46,68.96,898440,33,19931,-63
2020-02-24 19:30:50,9.49,9.49,9.49,68.66,896218,33,19984,-63
2020-02-24 19:31:41,9.50,9.50,9.50,68.39,895495,33,19958,-64
2020-02-24 19:32:32,9.51,9.51,9.51,68.38,896347,33,19931,-64
2020-02-24 19:33:24,9.53,9.53,9.53,68.12,896393,33,20274,-64
2020-02-24 19:34:14,9.52,9.52,9.52,68.13,894193,33,19928,-63
2020-02-24 19:35:05,9.52,9.52,9.52,67.99,896489,33,19943,-63
2020-02-24 19:35:56,9.52,9.52,9.52,68.12,898193,33,19943,-63
2020-02-24 19:37:53,9.58,9.58,9.58,67.66,895974,33,20042,-62
2020-02-24 19:38:44,9.59,9.59,9.59,67.45,895206,33,19935,-62
2020-02-24 19:39:47,9.60,9.60,9.60,67.41,895545,33,20106,-62
2020-02-24 19:40:38,9.63,9.63,9.63,67.24,894305,33,19983,-62
2020-02-24 19:41:29,9.57,9.57,9.57,67.45,895445,33,20384,-62
2020-02-24 19:42:19,9.60,9.60,9.60,66.94,896223,33,20277,-62
2020-02-24 19:43:10,9.70,9.70,9.70,66.37,898466,33,19931,-61
2020-02-24 19:44:01,9.69,9.69,9.69,66.33,893996,33,20321,-62
2020-02-24 19:44:52,9.78,9.78,9.78,65.60,894849,33,19935,-62
2020-02-24 19:45:42,9.74,9.74,9.74,65.94,896318,33,19924,-62
2020-02-24 19:46:33,9.71,9.71,9.71,66.15,897090,33,19981,-62
2020-02-24 19:47:23,9.70,9.70,9.70,66.02,891321,33,19952,-62
2020-02-24 19:48:14,9.66,9.66,9.66,66.30,889375,33,19941,-62
2020-02-24 19:49:04,9.66,9.66,9.66,66.20,890347,33,19928,-62
2020-02-24 19:49:55,9.68,9.68,9.68,65.64,891243,33,19939,-63
2020-02-24 19:50:45,9.68,9.68,9.68,65.84,892113,33,19951,-63
2020-02-24 19:51:37,9.73,9.73,9.73,65.10,889318,33,19932,-63
2020-02-24 19:52:27,9.76,9.76,9.76,65.07,890890,33,19974,-63
2020-02-24 19:53:18,9.76,9.76,9.76,65.35,894593,33,19967,-63
2020-02-24 19:54:08,9.78,9.78,9.78,65.04,894396,33,19935,-63
2020-02-24 19:54:59,9.71,9.71,9.71,65.43,894164,33,19944,-63
2020-02-24 19:55:50,9.68,9.68,9.68,64.94,893312,33,20322,-61
2020-02-24 19:56:40,9.68,9.68,9.68,65.23,891216,33,19936,-62
2020-02-24 19:57:31,9.66,9.66,9.66,64.88,889432,33,19979,-63
2020-02-24 19:58:21,9.67,9.67,9.67,65.05,893379,33,19928,-63
2020-02-24 19:59:12,9.70,9.70,9.70,64.81,889351,33,20342,-63
2020-02-24 20:00:02,9.67,9.67,9.67,65.06,888385,33,19932,-63
2020-02-24 20:00:54,9.64,9.64,9.64,64.88,891243,33,20104,-63
2020-02-24 20:01:45,9.64,9.64,9.64,64.58,895390,33,19946,-63
2020-02-24 20:02:35,9.67,9.67,9.67,64.51,891154,33,19932,-62
2020-02-24 20:03:28,9.68,9.68,9.68,64.15,892253,33,19928,-63
2020-02-24 20:04:18,9.73,9.73,9.73,63.69,896581,33,19928,-66
2020-02-24 20:05:09,9.78,9.78,9.78,63.44,897101,33,20019,-63
2020-02-24 20:05:59,9.85,9.85,9.85,63.02,891238,33,19927,-63
2020-02-24 20:06:50,9.87,9.87,9.87,62.85,892005,33,19936,-63
2020-02-24 20:07:41,9.97,9.97,9.97,62.07,893087,33,20271,-63
2020-02-24 20:08:31,10.00,10.00,10.00,62.00,891336,33,20373,-63
2020-02-24 20:09:23,9.95,9.95,9.95,62.32,889431,33,20342,-63
2020-02-24 20:10:13,10.00,10.00,10.00,61.57,890460,33,19945,-63
2020-02-24 20:11:04,10.04,10.04,10.04,61.65,892241,33,19940,-64
2020-02-24 20:11:54,10.03,10.03,10.03,61.39,891908,33,19936,-64
2020-02-24 20:12:45,10.11,10.11,10.11,61.18,892286,33,19956,-63
2020-02-24 20:13:35,10.06,10.06,10.06,61.14,892324,33,19928,-63
2020-02-24 20:14:26,10.08,10.08,10.08,60.75,892431,33,19936,-63
2020-02-24 20:15:16,10.06,10.06,10.06,61.17,888224,33,19933,-63
2020-02-24 20:16:08,10.01,10.01,10.01,61.52,889180,33,19939,-63
2020-02-24 20:16:59,10.10,10.10,10.10,61.03,894487,33,19932,-63
2020-02-24 20:17:49,10.08,10.08,10.08,61.07,894246,33,19932,-63
2020-02-24 20:18:40,10.08,10.08,10.08,60.67,894214,33,20349,-63
2020-02-24 20:19:30,10.11,10.11,10.11,60.26,896556,33,19952,-63
2020-02-24 20:20:21,10.18,10.18,10.18,59.62,893247,33,20250,-63
2020-02-24 20:21:11,10.14,10.14,10.14,60.22,891370,33,19936,-63
2020-02-24 20:22:02,10.18,10.18,10.18,59.83,896382,33,19943,-64
2020-02-24 20:22:52,10.19,10.19,10.19,59.88,893828,33,19954,-63
2020-02-24 20:23:42,10.17,10.17,10.17,59.79,893276,33,19995,-63
2020-02-24 20:24:33,10.12,10.12,10.12,60.37,893397,33,19998,-63
2020-02-24 20:25:23,10.07,10.07,10.07,60.10,892158,33,19939,-64
2020-02-24 20:26:14,10.02,10.02,10.02,60.19,894334,33,20040,-63
2020-02-24 20:27:04,10.00,10.00,10.00,60.18,896294,33,19931,-63
2020-02-24 20:27:55,9.98,9.98,9.98,60.16,894454,33,20543,-62
2020-02-24 20:28:45,10.00,10.00,10.00,59.96,891235,33,19951,-60
2020-02-24 20:29:36,10.09,10.09,10.09,59.46,893292,33,19928,-60
2020-02-24 20:30:27,10.15,10.15,10.15,58.94,889283,33,19932,-59
2020-02-24 20:31:18,10.15,10.15,10.15,58.61,888278,33,20294,-60
2020-02-24 20:32:09,10.15,10.15,10.15,58.38,891444,33,19968,-62
2020-02-24 20:32:59,10.17,10.17,10.17,58.27,892240,33,20353,-61
2020-02-24 20:33:50,10.16,10.16,10.16,58.70,894371,33,19959,-61
2020-02-24 20:34:40,10.22,10.22,10.22,57.34,893359,33,20003,-58
2020-02-24 20:35:32,10.32,10.32,10.32,56.89,888243,33,20283,-59
2020-02-24 20:36:22,10.29,10.29,10.29,57.29,889253,33,20337,-58
2020-02-24 20:37:13,10.31,10.31,10.31,57.10,891550,33,20090,-61
2020-02-24 20:38:03,10.29,10.29,10.29,56.99,897070,33,19948,-61
2020-02-24 20:38:54,10.23,10.23,10.23,57.31,895267,33,20382,-61
2020-02-24 20:39:35,10.18,10.18,10.18,57.43,891301,33,20270,-60
2020-02-24 20:40:29,10.26,10.26,10.26,56.30,892169,33,19942,-61
2020-02-24 20:41:21,10.26,10.26,10.26,56.24,895654,33,19966,-60
2020-02-24 20:42:12,10.50,10.50,10.50,55.23,893873,33,19946,-59
2020-02-24 20:43:03,10.48,10.48,10.48,55.27,889788,33,20025,-59
2020-02-24 20:43:55,10.37,10.37,10.37,55.84,888693,33,20386,-61
2020-02-24 20:44:46,10.32,10.32,10.32,55.87,892216,33,19959,-61
2020-02-24 20:45:37,10.33,10.33,10.33,55.05,892343,33,19975,-62
2020-02-24 20:46:28,10.33,10.33,10.33,55.73,892219,33,19932,-62
2020-02-24 20:47:21,10.28,10.28,10.28,55.25,892190,33,19931,-61
2020-02-24 20:48:12,10.33,10.33,10.33,54.97,893409,33,20007,-62
2020-02-24 20:49:02,10.31,10.31,10.31,55.02,892226,33,19931,-61
2020-02-24 20:49:53,10.30,10.30,10.30,55.04,892078,33,19968,-62
2020-02-24 20:50:43,10.32,10.32,10.32,54.38,895288,33,19951,-61
2020-02-24 20:51:34,10.41,10.41,10.41,53.41,895214,33,19936,-58
2020-02-24 20:52:25,10.49,10.49,10.49,52.68,888173,33,19932,-60
2020-02-24 20:53:15,10.52,10.52,10.52,53.40,889238,33,19932,-59
2020-02-24 20:54:06,10.47,10.47,10.47,53.86,894437,33,19950,-59
2020-02-24 20:54:56,10.45,10.45,10.45,53.58,897185,33,19987,-60
2020-02-24 20:55:47,10.50,10.50,10.50,52.94,890109,33,19943,-60
2020-02-24 20:56:38,10.42,10.42,10.42,53.65,892100,33,19951,-60
2020-02-24 20:57:28,10.48,10.48,10.48,53.20,894450,33,19991,-59
2020-02-24 20:58:19,10.44,10.44,10.44,53.11,890200,33,19932,-60
2020-02-24 20:59:09,10.45,10.45,10.45,52.81,886315,33,19970,-61
2020-02-24 21:00:03,10.45,10.45,10.45,53.10,891414,33,19928,-61
2020-02-24 21:00:54,10.48,10.48,10.48,52.36,895372,33,20285,-61
2020-02-24 21:01:44,10.45,10.45,10.45,52.34,887885,33,20021,-59
2020-02-24 21:02:35,10.47,10.47,10.47,52.46,889113,33,19936,-60
2020-02-24 21:03:27,10.46,10.46,10.46,52.37,859104,33,1179852,-61
2020-02-24 21:04:18,10.44,10.44,10.44,52.81,891160,33,20239,-61
2020-02-24 21:05:08,10.44,10.44,10.44,52.67,891039,33,20262,-60
2020-02-24 21:05:59,10.44,10.44,10.44,52.78,894529,33,20398,-60
2020-02-24 21:06:51,10.42,10.42,10.42,52.92,894171,33,19990,-56
2020-02-24 21:07:41,10.43,10.43,10.43,52.63,890763,33,19942,-59
2020-02-24 21:08:32,10.37,10.37,10.37,53.15,893364,33,19947,-58
2020-02-24 21:09:33,10.36,10.36,10.36,52.99,895357,33,20341,-58
2020-02-24 21:10:36,10.42,10.42,10.42,52.72,890362,33,19975,-60
2020-02-24 21:11:26,10.49,10.49,10.49,52.24,889397,33,19933,-61
2020-02-24 21:12:27,10.47,10.47,10.47,52.64,891537,33,19940,-59
2020-02-24 21:13:22,10.56,10.56,10.56,51.78,891836,33,20397,-60
2020-02-24 21:14:13,10.55,10.55,10.55,51.91,892386,33,19979,-61
2020-02-24 21:15:10,10.49,10.49,10.49,52.72,895520,33,19940,-61
2020-02-24 21:16:10,10.41,10.41,10.41,53.18,889279,33,20302,-60
2020-02-24 21:17:10,10.44,10.44,10.44,52.80,886362,33,19948,-59
2020-02-24 21:18:00,10.40,10.40,10.40,52.65,898075,33,19943,-61
2020-02-24 21:19:02,10.31,10.31,10.31,53.13,898584,33,19959,-58
2020-02-24 21:19:53,10.29,10.29,10.29,53.37,891811,33,20043,-58
2020-02-24 21:20:43,10.23,10.23,10.23,53.70,889846,33,19941,-59
2020-02-24 21:21:37,10.24,10.24,10.24,53.04,893993,33,20044,-62
2020-02-24 21:22:28,10.27,10.27,10.27,53.44,896236,33,19948,-56
2020-02-24 21:23:18,10.29,10.29,10.29,53.12,897685,33,19994,-59
2020-02-24 21:24:10,10.21,10.21,10.21,53.78,895978,33,19936,-61
2020-02-24 21:25:01,10.19,10.19,10.19,53.88,891824,33,19994,-61
2020-02-24 21:25:51,10.18,10.18,10.18,53.67,892919,33,19932,-61
2020-02-24 21:26:43,10.15,10.15,10.15,54.02,894121,33,19971,-60
2020-02-24 21:27:33,10.10,10.10,10.10,54.29,888809,33,19936,-58
2020-02-24 21:28:25,10.03,10.03,10.03,54.32,889952,33,19943,-60
2020-02-24 21:29:15,10.09,10.09,10.09,53.98,893756,33,19967,-60
2020-02-24 21:30:06,10.07,10.07,10.07,54.28,894987,33,20292,-60
2020-02-24 21:30:56,10.03,10.03,10.03,54.02,895856,33,19945,-59
2020-02-24 21:31:47,10.12,10.12,10.12,53.73,892657,33,20036,-61
2020-02-24 21:32:37,10.11,10.11,10.11,54.07,891865,33,20348,-59
2020-02-24 21:33:28,10.07,10.07,10.07,54.36,894066,33,19962,-61
2020-02-24 21:34:19,10.00,10.00,10.00,54.84,892700,33,20403,-60
2020-02-24 21:35:09,10.02,10.02,10.02,54.23,894918,33,19943,-60
2020-02-24 21:36:01,9.99,9.99,9.99,54.87,897063,33,20356,-61
2020-02-24 21:36:51,9.95,9.95,9.95,54.82,894597,33,19954,-61
2020-02-24 21:37:42,9.93,9.93,9.93,55.04,893560,33,20335,-61
2020-02-24 21:38:32,9.97,9.97,9.97,54.60,897025,33,19943,-61
2020-02-24 21:39:23,10.01,10.01,10.01,54.43,902182,32,20039,-62
2020-02-24 21:40:14,10.00,10.00,10.00,54.66,900690,33,19966,-60
2020-02-24 21:41:04,10.04,10.04,10.04,54.39,891845,33,19932,-62
2020-02-24 21:41:55,10.07,10.07,10.07,54.06,890193,33,20023,-61
2020-02-24 21:42:46,10.07,10.07,10.07,54.01,894784,33,19996,-58
2020-02-24 21:43:36,10.01,10.01,10.01,54.00,896103,33,19954,-60
2020-02-24 21:44:27,10.01,10.01,10.01,54.46,894998,33,20006,-58
2020-02-24 21:45:17,9.98,9.98,9.98,54.24,896990,33,19939,-57
2020-02-24 21:46:09,9.94,9.94,9.94,54.84,895888,33,20023,-60
2020-02-24 21:47:00,9.89,9.89,9.89,54.92,896490,33,19962,-60
2020-02-24 21:47:50,9.88,9.88,9.88,54.83,900207,32,20265,-61
2020-02-24 21:48:41,9.87,9.87,9.87,54.60,897612,33,20035,-61
2020-02-24 21:49:32,9.87,9.87,9.87,54.69,897820,33,20388,-61
2020-02-24 21:50:22,9.89,9.89,9.89,54.73,899960,32,19937,-60
2020-02-24 21:51:21,9.85,9.85,9.85,54.95,897657,33,19932,-59
2020-02-24 21:52:02,9.77,9.77,9.77,55.31,894011,33,19936,-56
2020-02-24 21:52:54,9.75,9.75,9.75,55.35,896817,33,19970,-59
2020-02-24 21:53:45,9.77,9.77,9.77,54.97,895563,33,20310,-60
2020-02-24 21:54:38,9.80,9.80,9.80,54.96,897577,33,19935,-57
2020-02-24 21:55:29,9.81,9.81,9.81,54.58,900229,32,19940,-56
2020-02-24 21:56:22,9.82,9.82,9.82,54.54,897434,33,19931,-58
2020-02-24 21:57:13,9.89,9.89,9.89,54.12,891396,33,19932,-60
2020-02-24 21:58:03,9.82,9.82,9.82,54.83,892767,33,19928,-60
2020-02-24 21:58:54,9.79,9.79,9.79,54.43,898132,32,19940,-60
2020-02-24 21:59:45,9.76,9.76,9.76,54.67,900964,32,19931,-61
2020-02-24 22:00:26,9.78,9.78,9.78,54.56,891595,33,19983,-58
2020-02-24 22:01:16,9.76,9.76,9.76,54.57,895655,33,19950,-59
2020-02-24 22:02:07,9.83,9.83,9.83,53.98,895922,33,19984,-60
2020-02-24 22:02:58,9.83,9.83,9.83,54.03,893667,33,19983,-60
2020-02-24 22:03:49,9.82,9.82,9.82,54.04,890847,33,20303,-57
2020-02-24 22:04:40,9.77,9.77,9.77,54.24,893502,33,20036,-59
2020-02-24 22:05:30,9.86,9.86,9.86,53.24,895328,33,19979,-60
2020-02-24 22:06:24,9.89,9.89,9.89,53.04,895692,33,19987,-60
2020-02-24 22:07:15,9.85,9.85,9.85,53.56,895669,33,19950,-60
2020-02-24 22:08:05,9.85,9.85,9.85,53.54,891546,33,19935,-56
2020-02-24 22:08:57,9.82,9.82,9.82,53.58,890559,33,19932,-59
2020-02-24 22:09:27,9.76,9.76,9.76,53.72,892838,33,20313,-58
2020-02-24 22:10:18,9.91,9.91,9.91,52.40,895810,33,19932,-60
2020-02-24 22:11:08,9.99,9.99,9.99,52.22,898914,33,19936,-59
2020-02-24 22:11:59,9.94,9.94,9.94,52.42,891664,33,19946,-59
2020-02-24 22:12:50,9.98,9.98,9.98,52.14,892735,33,19936,-60
2020-02-24 22:13:41,9.97,9.97,9.97,51.78,897490,33,20306,-60
2020-02-24 22:14:12,9.92,9.92,9.92,52.65,900677,32,20330,-58
2020-02-24 22:15:09,9.93,9.93,9.93,52.06,895481,33,19936,-61
2020-02-24 22:16:00,9.91,9.91,9.91,52.21,895776,33,20390,-58
2020-02-24 22:17:01,10.01,10.01,10.01,51.79,897522,33,20020,-55
2020-02-24 22:17:53,10.00,10.00,10.00,51.62,894788,33,19995,-57
2020-02-24 22:18:43,9.97,9.97,9.97,51.22,892858,33,20532,-58
2020-02-24 22:19:34,10.00,10.00,10.00,51.73,892631,33,19996,-60
2020-02-24 22:20:25,10.16,10.16,10.16,50.50,892678,33,20006,-59
2020-02-24 22:21:15,10.12,10.12,10.12,50.88,893740,33,19943,-61
2020-02-24 22:22:06,10.12,10.12,10.12,51.15,892722,33,20357,-59
2020-02-24 22:22:56,10.10,10.10,10.10,50.87,888620,33,19944,-59
2020-02-24 22:23:47,10.03,10.03,10.03,51.81,888834,33,19932,-59
2020-02-24 22:24:38,9.95,9.95,9.95,51.39,893543,33,19932,-61
2020-02-24 22:25:30,10.01,10.01,10.01,50.72,892566,33,19932,-58
2020-02-24 22:26:21,10.10,10.10,10.10,50.40,895253,33,19946,-58
2020-02-24 22:27:11,10.12,10.12,10.12,50.27,896946,33,19940,-58
2020-02-24 22:28:02,10.01,10.01,10.01,51.11,891261,33,19936,-59
2020-02-24 22:28:52,9.96,9.96,9.96,50.99,889688,33,20334,-61
2020-02-24 22:29:43,9.93,9.93,9.93,51.25,894576,33,19928,-60
2020-02-24 22:30:34,9.94,9.94,9.94,50.86,898291,33,19935,-60
2020-02-24 22:31:24,9.98,9.98,9.98,50.47,894539,33,19928,-57
2020-02-24 22:32:15,10.07,10.07,10.07,50.06,895740,33,19931,-61
2020-02-24 22:33:05,10.03,10.03,10.03,50.53,896985,33,19987,-61
2020-02-24 22:33:56,10.11,10.11,10.11,49.85,894725,33,19940,-61
2020-02-24 22:34:47,10.12,10.12,10.12,50.28,895559,33,19962,-62
2020-02-24 22:35:39,10.07,10.07,10.07,50.50,896697,33,20384,-63
2020-02-24 22:36:29,9.99,9.99,9.99,50.43,894549,33,19931,-61
2020-02-24 22:37:20,10.01,10.01,10.01,50.54,892710,33,20063,-63
2020-02-24 22:38:10,10.03,10.03,10.03,49.85,893764,33,19946,-58
2020-02-24 22:39:01,10.02,10.02,10.02,50.43,895745,33,19936,-63
2020-02-24 22:39:59,9.95,9.95,9.95,51.14,891729,33,19984,-64
2020-02-24 22:40:50,9.93,9.93,9.93,49.94,894336,33,20040,-63
2020-02-24 22:41:41,9.93,9.93,9.93,50.72,895471,33,19944,-63
2020-02-24 22:42:34,9.93,9.93,9.93,51.07,894549,33,20035,-63
2020-02-24 22:43:25,9.95,9.95,9.95,49.93,892588,33,19943,-63
2020-02-24 22:44:15,10.07,10.07,10.07,49.85,893926,33,19936,-65
2020-02-24 22:45:07,10.07,10.07,10.07,50.08,895550,33,20340,-63
2020-02-24 22:45:59,9.98,9.98,9.98,50.39,897327,33,19931,-63
2020-02-24 22:46:51,9.98,9.98,9.98,49.83,898535,33,20002,-63
2020-02-24 22:47:42,10.11,10.11,10.11,49.59,895995,33,19994,-62
2020-02-24 22:48:33,10.14,10.14,10.14,49.18,895541,33,20015,-63
2020-02-24 22:49:24,10.11,10.11,10.11,49.60,896857,33,19950,-63
2020-02-24 22:50:16,10.10,10.10,10.10,49.42,891144,33,19932,-63
2020-02-24 22:51:06,10.15,10.15,10.15,49.07,892540,33,19940,-63
2020-02-24 22:51:57,10.08,10.08,10.08,50.11,890587,33,20298,-63
2020-02-24 22:52:48,10.04,10.04,10.04,49.63,892537,33,19948,-63
2020-02-24 22:53:39,10.02,10.02,10.02,49.98,893996,33,19932,-64
2020-02-24 22:54:29,9.94,9.94,9.94,50.45,895533,33,19931,-63
2020-02-24 22:55:21,9.88,9.88,9.88,50.57,895495,33,19931,-63
2020-02-24 22:56:12,9.84,9.84,9.84,50.64,891513,33,20333,-63
2020-02-24 22:57:03,9.88,9.88,9.88,50.25,890799,33,20279,-63
2020-02-24 22:57:53,9.91,9.91,9.91,50.12,893587,33,19940,-63
2020-02-24 22:58:44,9.92,9.92,9.92,49.86,889470,33,19932,-62
2020-02-24 22:59:35,9.91,9.91,9.91,50.00,886560,33,19979,-63
2020-02-24 23:00:32,9.93,9.93,9.93,50.10,888673,33,19984,-63
2020-02-24 23:01:35,9.90,9.90,9.90,50.27,893878,33,19944,-62
2020-02-24 23:02:27,9.89,9.89,9.89,50.20,889266,33,19944,-62
2020-02-24 23:03:19,9.79,9.79,9.79,50.83,894974,33,19940,-63
2020-02-24 23:04:10,9.76,9.76,9.76,50.77,893533,33,19944,-63
2020-02-24 23:05:01,9.69,9.69,9.69,51.41,891207,33,19931,-63
2020-02-24 23:05:52,9.81,9.81,9.81,50.06,893655,33,19995,-61
2020-02-24 23:06:42,9.97,9.97,9.97,49.70,896712,33,19935,-63
2020-02-24 23:07:36,9.94,9.94,9.94,49.77,894640,33,20043,-64
2020-02-24 23:08:26,9.92,9.92,9.92,49.74,892469,33,19943,-63
2020-02-24 23:09:17,9.95,9.95,9.95,49.68,893949,33,20373,-64
2020-02-24 23:10:09,9.97,9.97,9.97,49.63,894641,33,19955,-64
2020-02-24 23:11:02,9.94,9.94,9.94,49.73,896948,33,19962,-62
2020-02-24 23:11:55,9.95,9.95,9.95,49.38,898915,33,19951,-64
2020-02-24 23:12:35,9.96,9.96,9.96,49.76,890837,33,19947,-64
2020-02-24 23:13:15,9.94,9.94,9.94,49.65,892802,33,20338,-63
2020-02-24 23:14:05,9.87,9.87,9.87,50.43,892631,33,19932,-63
2020-02-24 23:14:56,9.84,9.84,9.84,50.29,892399,33,19979,-64
2020-02-24 23:15:27,9.83,9.83,9.83,50.08,890610,33,19946,-63
2020-02-24 23:16:17,9.80,9.80,9.80,50.39,892789,33,19992,-63
2020-02-24 23:16:58,9.79,9.79,9.79,50.56,889641,33,19982,-62
2020-02-24 23:17:48,9.79,9.79,9.79,50.30,886651,33,19952,-63
2020-02-24 23:18:42,9.77,9.77,9.77,50.55,889844,33,19946,-64
2020-02-24 23:19:33,9.75,9.75,9.75,50.01,892901,33,20528,-64
2020-02-24 23:20:24,9.70,9.70,9.70,50.79,892534,33,19971,-64
2020-02-24 23:21:14,9.69,9.69,9.69,50.08,893536,33,19932,-64
2020-02-24 23:22:05,9.73,9.73,9.73,50.35,892702,33,19936,-64
2020-02-24 23:22:55,9.80,9.80,9.80,50.12,892461,33,19952,-64
2020-02-24 23:23:46,9.79,9.79,9.79,50.08,896700,33,19931,-61
2020-02-24 23:24:37,9.75,9.75,9.75,50.31,897435,33,19946,-62
2020-02-24 23:25:27,9.70,9.70,9.70,50.41,893332,33,19991,-61
2020-02-24 23:26:19,9.70,9.70,9.70,50.25,895110,33,20300,-64
2020-02-24 23:27:10,9.64,9.64,9.64,50.84,896036,33,20359,-63
2020-02-24 23:28:00,9.55,9.55,9.55,51.58,893517,33,19947,-63
2020-02-24 23:28:52,9.59,9.59,9.59,50.59,892397,33,19975,-63
2020-02-24 23:29:43,9.59,9.59,9.59,50.66,896642,33,19932,-62
2020-02-24 23:30:37,9.55,9.55,9.55,51.10,898599,33,19939,-63
2020-02-24 23:31:28,9.52,9.52,9.52,51.38,891037,33,19963,-63
2020-02-24 23:32:19,9.52,9.52,9.52,51.05,892103,33,19936,-63
2020-02-24 23:33:18,9.62,9.62,9.62,50.28,893702,33,19935,-62
2020-02-24 23:34:09,9.59,9.59,9.59,50.31,895669,33,19932,-62
2020-02-24 23:34:59,9.57,9.57,9.57,50.71,892437,33,19942,-62
2020-02-24 23:35:50,9.52,9.52,9.52,50.81,892594,33,19995,-62
2020-02-24 23:36:41,9.57,9.57,9.57,50.31,893398,33,19943,-62
2020-02-24 23:37:31,9.56,9.56,9.56,50.55,893082,33,19933,-63
2020-02-24 23:38:22,9.53,9.53,9.53,50.64,893466,33,19970,-62
2020-02-24 23:39:13,9.54,9.54,9.54,50.64,893283,33,20002,-62
2020-02-24 23:40:04,9.53,9.53,9.53,50.48,892495,33,19928,-62
2020-02-24 23:40:55,9.44,9.44,9.44,51.23,891507,33,19932,-62
2020-02-24 23:41:46,9.54,9.54,9.54,50.49,893575,33,19952,-62
2020-02-24 23:42:36,9.61,9.61,9.61,50.41,892306,33,19952,-62
2020-02-24 23:43:28,9.53,9.53,9.53,50.85,888288,33,19933,-63
2020-02-24 23:44:20,9.48,9.48,9.48,51.13,890540,33,19948,-62
2020-02-24 23:45:12,9.41,9.41,9.41,51.41,893785,33,20351,-63
2020-02-24 23:46:03,9.40,9.40,9.40,51.46,894132,33,19971,-63
2020-02-24 23:46:55,9.36,9.36,9.36,51.38,895334,33,20379,-63
2020-02-24 23:47:47,9.32,9.32,9.32,51.84,894082,33,19935,-63
2020-02-24 23:48:38,9.33,9.33,9.33,51.52,894125,33,19943,-62
2020-02-24 23:49:28,9.31,9.31,9.31,51.56,892338,33,19932,-62
2020-02-24 23:50:21,9.29,9.29,9.29,51.72,889439,33,20003,-62
2020-02-24 23:51:12,9.32,9.32,9.32,51.31,889596,33,19988,-62
2020-02-24 23:52:02,9.30,9.30,9.30,51.50,893661,33,19932,-63
2020-02-24 23:52:53,9.28,9.28,9.28,51.76,898524,33,20281,-63
2020-02-24 23:53:43,9.23,9.23,9.23,52.06,897548,33,19927,-62
2020-02-24 23:54:36,9.24,9.24,9.24,51.99,894052,33,19950,-63
2020-02-24 23:55:30,9.25,9.25,9.25,51.91,895550,33,19941,-62
2020-02-24 23:56:20,9.27,9.27,9.27,51.72,895442,33,19947,-62
2020-02-24 23:57:11,9.26,9.26,9.26,51.87,894243,33,19943,-62
2020-02-24 23:58:01,9.25,9.25,9.25,51.89,895068,33,19932,-62
2020-02-24 23:58:52,9.19,9.19,9.19,52.31,893971,33,19931,-63
2020-02-24 23:59:42,9.17,9.17,9.17,52.49,894469,33,19936,-62