2020-02-24 00:00:23,9.72,9.72,9.72,84.15,895350,33,20377,-53
2020-02-24 00:00:55,9.79,9.79,9.79,83.45,889229,33,20434,-56
2020-02-24 00:01:35,9.84,9.84,9.84,83.10,886022,33,19988,-54
2020-02-24 00:02:29,9.80,9.80,9.80,83.72,884896,33,19988,-57
2020-02-24 00:03:20,9.78,9.78,9.78,83.89,886491,33,19962,-55
2020-02-24 00:04:12,9.78,9.78,9.78,83.96,883380,33,19933,-52
2020-02-24 00:05:04,9.70,9.70,9.70,84.51,881721,33,19969,-52
2020-02-24 00:05:55,9.74,9.74,9.74,84.31,883115,33,19948,-53
2020-02-24 00:06:53,9.72,9.72,9.72,84.33,884539,33,19944,-54
2020-02-24 00:07:46,9.68,9.68,9.68,84.75,883411,33,19948,-57
2020-02-24 00:08:38,9.76,9.76,9.76,83.83,882525,33,19932,-55
2020-02-24 00:09:18,9.77,9.77,9.77,84.04,882092,33,20202,-54
2020-02-24 00:10:09,9.76,9.76,9.76,83.99,880601,33,19969,-56
2020-02-24 00:11:00,9.77,9.77,9.77,83.87,883446,33,20340,-55
2020-02-24 00:11:52,9.76,9.76,9.76,84.39,884549,33,19957,-51
2020-02-24 00:12:45,9.73,9.73,9.73,84.07,887684,33,19970,-52
2020-02-24 00:13:38,9.78,9.78,9.78,83.79,890810,33,19933,-53
2020-02-24 00:14:29,9.78,9.78,9.78,83.98,889257,33,19963,-55
2020-02-24 00:15:20,9.72,9.72,9.72,84.61,886482,33,20305,-53
2020-02-24 00:16:10,9.82,9.82,9.82,83.47,884573,33,19929,-54
2020-02-24 00:17:01,9.80,9.80,9.80,84.25,887527,33,20358,-52
2020-02-24 00:17:52,9.83,9.83,9.83,83.42,884574,33,19941,-53
2020-02-24 00:18:53,9.80,9.80,9.80,83.82,886320,33,19937,-54
2020-02-24 00:19:45,9.76,9.76,9.76,84.43,887248,33,19947,-55
2020-02-24 00:20:36,9.76,9.76,9.76,84.17,886383,33,20279,-54
2020-02-24 00:21:30,9.72,9.72,9.72,84.49,887712,33,19932,-53
2020-02-24 00:22:31,9.74,9.74,9.74,84.62,890866,33,19959,-55
2020-02-24 00:23:31,9.73,9.73,9.73,84.19,889439,33,19932,-54
2020-02-24 00:24:23,9.72,9.72,9.72,85.08,889387,33,19971,-53
2020-02-24 00:25:23,9.61,9.61,9.61,86.06,856437,33,1180950,-56
2020-02-24 00:26:24,9.71,9.71,9.71,86.31,889455,33,20287,-54
2020-02-24 00:27:20,9.71,9.71,9.71,86.08,889471,33,19936,-55
2020-02-24 00:28:11,9.72,9.72,9.72,85.61,889069,33,19948,-51
2020-02-24 00:29:01,9.71,9.71,9.71,85.63,889433,33,19940,-52
2020-02-24 00:29:52,9.65,9.65,9.65,86.24,890628,33,19936,-57
2020-02-24 00:30:44,9.65,9.65,9.65,86.40,889301,33,20282,-53
2020-02-24 00:31:34,9.64,9.64,9.64,86.13,886358,33,19988,-53
2020-02-24 00:32:06,9.69,9.69,9.69,86.05,887479,33,19980,-55
2020-02-24 00:32:46,9.71,9.71,9.71,85.81,889310,33,19932,-52
2020-02-24 00:33:17,9.69,9.69,9.69,85.96,892429,33,19931,-52
2020-02-24 00:33:57,9.68,9.68,9.68,86.11,889429,33,20016,-51
2020-02-24 00:34:37,9.66,9.66,9.66,86.27,887401,33,20403,-51
2020-02-24 00:35:17,9.66,9.66,9.66,86.37,883404,33,19933,-53
2020-02-24 00:35:58,9.69,9.69,9.69,85.90,883356,33,19965,-54
2020-02-24 00:36:29,9.72,9.72,9.72,85.37,886280,33,20370,-52
2020-02-24 00:37:02,9.78,9.78,9.78,84.43,886382,33,19947,-56
2020-02-24 00:37:33,9.82,9.82,9.82,84.26,886343,33,20338,-56
2020-02-24 00:38:03,9.82,9.82,9.82,84.56,886352,33,20006,-52
2020-02-24 00:38:34,9.76,9.76,9.76,85.38,883338,33,20020,-52
2020-02-24 00:39:04,9.77,9.77,9.77,85.32,883551,33,19944,-51
2020-02-24 00:39:35,9.75,9.75,9.75,85.12,886358,33,19989,-51
2020-02-24 00:40:06,9.72,9.72,9.72,85.31,886290,33,19933,-53
2020-02-24 00:40:36,9.71,9.71,9.71,85.21,880400,33,20000,-52
2020-02-24 00:41:07,9.84,9.84,9.84,83.79,883338,33,19933,-55
2020-02-24 00:41:38,9.82,9.82,9.82,84.51,886392,33,19960,-51
2020-02-24 00:42:08,9.88,9.88,9.88,83.35,883269,33,19933,-56
2020-02-24 00:42:39,9.85,9.85,9.85,84.32,880494,33,19950,-54
2020-02-24 00:43:12,9.85,9.85,9.85,84.32,880467,33,19945,-53
2020-02-24 00:43:43,9.82,9.82,9.82,84.50,877231,33,19964,-59
2020-02-24 00:44:13,9.80,9.80,9.80,84.72,880496,33,20332,-56
2020-02-24 00:44:44,9.77,9.77,9.77,85.04,880902,33,19949,-52
2020-02-24 00:45:15,9.85,9.85,9.85,84.19,883334,33,19958,-53
2020-02-24 00:45:45,9.86,9.86,9.86,84.13,883251,33,19929,-54
2020-02-24 00:46:16,9.84,9.84,9.84,84.63,883314,33,19948,-58
2020-02-24 00:46:47,9.86,9.86,9.86,84.27,883459,33,19933,-52
2020-02-24 00:47:17,9.91,9.91,9.91,84.31,883338,33,20308,-53
2020-02-24 00:47:48,9.85,9.85,9.85,84.51,883614,33,19953,-54
2020-02-24 00:48:19,9.82,9.82,9.82,84.52,880460,33,19956,-58
2020-02-24 00:48:49,9.85,9.85,9.85,84.58,883359,33,19937,-52
2020-02-24 00:49:20,9.87,9.87,9.87,84.34,886326,33,19936,-56
2020-02-24 00:49:51,9.86,9.86,9.86,84.29,883437,33,20340,-53
2020-02-24 00:50:31,9.85,9.85,9.85,84.46,886241,33,20285,-52
2020-02-24 00:51:11,9.81,9.81,9.81,84.80,889289,33,19947,-55
2020-02-24 00:51:51,9.77,9.77,9.77,85.44,889338,33,19975,-53
2020-02-24 00:52:31,9.77,9.77,9.77,85.20,883074,33,19982,-52
2020-02-24 00:53:11,9.76,9.76,9.76,85.55,883369,33,19933,-55
2020-02-24 00:54:12,9.76,9.76,9.76,85.66,886356,33,19933,-54
2020-02-24 00:54:44,9.75,9.75,9.75,85.65,886420,33,20409,-58
2020-02-24 00:55:24,9.74,9.74,9.74,85.93,889396,33,19953,-53
2020-02-24 00:56:04,9.70,9.70,9.70,86.47,886353,33,19933,-54
2020-02-24 00:56:35,9.65,9.65,9.65,87.17,880370,33,19946,-57
2020-02-24 00:57:15,9.57,9.57,9.57,87.64,880504,33,19992,-53
2020-02-24 00:57:55,9.57,9.57,9.57,87.55,888944,33,19948,-55
2020-02-24 00:58:47,9.50,9.50,9.50,88.70,885866,33,20306,-55
2020-02-24 00:59:27,9.03,9.03,9.03,82.71,885964,33,19952,-52
2020-02-24 01:00:07,8.33,8.33,8.33,82.71,883398,33,19978,-56
2020-02-24 01:00:47,7.78,7.78,7.78,84.17,883392,33,19933,-54
2020-02-24 01:01:27,7.32,7.32,7.32,83.50,883294,33,19961,-54
2020-02-24 01:02:17,6.98,6.98,6.98,84.98,883491,33,20063,-57
2020-02-24 01:02:48,6.89,6.89,6.89,85.20,880095,33,19945,-57
2020-02-24 01:03:28,6.61,6.61,6.61,87.18,883320,33,20307,-52
2020-02-24 01:04:08,6.46,6.46,6.46,88.64,883958,33,19936,-57
2020-02-24 01:04:48,6.48,6.48,6.48,89.15,889026,33,19932,-52
2020-02-24 01:05:28,6.44,6.44,6.44,87.63,886760,33,20291,-55
2020-02-24 01:05:59,6.18,6.18,6.18,88.05,889622,33,19928,-56
2020-02-24 01:06:29,6.06,6.06,6.06,89.31,886766,33,20343,-58
2020-02-24 01:07:00,5.92,5.92,5.92,87.93,887549,33,19959,-55
2020-02-24 01:07:31,5.96,5.96,5.96,88.15,889888,33,19968,-54
2020-02-24 01:08:09,5.79,5.79,5.79,88.28,890109,33,19983,-58
2020-02-24 01:09:03,5.76,5.76,5.76,88.93,888887,33,19944,-57
2020-02-24 01:09:34,5.77,5.77,5.77,89.42,886920,33,19941,-57
2020-02-24 01:10:25,5.55,5.55,5.55,89.92,883957,33,20004,-56
2020-02-24 01:11:17,5.56,5.56,5.56,89.72,886934,33,19933,-55
2020-02-24 01:12:07,5.42,5.42,5.42,91.31,886580,33,19972,-57
2020-02-24 01:12:58,5.44,5.44,5.44,91.73,887915,33,20351,-55
2020-02-24 01:13:48,5.41,5.41,5.41,91.97,885405,33,19948,-60
2020-02-24 01:14:39,5.27,5.27,5.27,91.16,885863,33,19940,-58
2020-02-24 01:15:30,5.22,5.22,5.22,91.02,887831,33,19968,-58
2020-02-24 01:16:21,5.21,5.21,5.21,91.06,886802,33,20312,-58
2020-02-24 01:17:12,5.21,5.21,5.21,91.09,888061,33,19983,-58
2020-02-24 01:18:02,5.18,5.18,5.18,91.42,884466,33,19949,-55
2020-02-24 01:18:54,5.15,5.15,5.15,91.71,883771,33,19965,-56
2020-02-24 01:19:44,5.16,5.16,5.16,91.73,884868,33,19949,-58
2020-02-24 01:20:35,5.12,5.12,5.12,92.10,888992,33,19978,-56
2020-02-24 01:21:26,5.11,5.11,5.11,91.33,889862,33,19968,-58
2020-02-24 01:22:16,5.09,5.09,5.09,91.34,886537,33,19969,-55
2020-02-24 01:23:07,5.09,5.09,5.09,90.85,887861,33,19988,-56
2020-02-24 01:23:57,5.09,5.09,5.09,91.31,887807,33,19953,-57
2020-02-24 01:24:48,5.09,5.09,5.09,89.94,889893,33,19963,-57
2020-02-24 01:25:39,5.07,5.07,5.07,90.61,887719,33,19932,-57
2020-02-24 01:26:29,5.05,5.05,5.05,90.90,886859,33,20362,-60
2020-02-24 01:27:20,5.08,5.08,5.08,91.13,884918,33,19933,-58
2020-02-24 01:28:11,5.03,5.03,5.03,91.19,884879,33,20273,-59
2020-02-24 01:29:01,5.01,5.01,5.01,90.93,884824,33,19969,-57
2020-02-24 01:29:52,5.03,5.03,5.03,90.87,884967,33,20344,-59
2020-02-24 01:30:43,4.98,4.98,4.98,90.54,884807,33,19959,-58
2020-02-24 01:31:34,4.96,4.96,4.96,90.88,888139,33,19955,-59
2020-02-24 01:32:25,4.97,4.97,4.97,90.96,891064,33,19932,-60
2020-02-24 01:33:17,4.98,4.98,4.98,91.60,892711,33,19940,-60
2020-02-24 01:34:28,4.96,4.96,4.96,91.20,889817,33,19947,-58
2020-02-24 01:35:31,4.95,4.95,4.95,91.28,889900,33,19944,-53
2020-02-24 01:36:41,4.92,4.92,4.92,91.28,889854,33,19955,-53
2020-02-24 01:37:37,4.91,4.91,4.91,90.72,883831,33,19937,-57
2020-02-24 01:38:39,4.93,4.93,4.93,91.36,883436,33,19944,-56
2020-02-24 01:39:22,4.95,4.95,4.95,92.07,886475,33,20379,-55
2020-02-24 01:39:54,4.93,4.93,4.93,90.36,885335,33,20116,-53
2020-02-24 01:40:44,4.92,4.92,4.92,90.52,886604,33,19960,-55
2020-02-24 01:41:35,4.93,4.93,4.93,90.98,886745,33,19933,-52
2020-02-24 01:42:26,4.87,4.87,4.87,91.17,886774,33,19966,-54
2020-02-24 01:43:16,4.91,4.91,4.91,91.42,884813,33,19930,-58
2020-02-24 01:44:07,4.87,4.87,4.87,90.74,884453,33,20367,-58
2020-02-24 01:44:57,4.84,4.84,4.84,90.70,881815,33,19944,-57
2020-02-24 01:45:48,4.89,4.89,4.89,92.19,884856,33,20309,-53
2020-02-24 01:46:39,4.85,4.85,4.85,91.74,885720,33,19932,-54
2020-02-24 01:47:30,4.87,4.87,4.87,92.47,883783,33,19933,-57
2020-02-24 01:48:20,4.87,4.87,4.87,92.26,884955,33,20267,-54
2020-02-24 01:49:11,4.86,4.86,4.86,92.23,890906,33,19952,-56
2020-02-24 01:50:02,4.85,4.85,4.85,92.76,888676,33,19988,-54
2020-02-24 01:50:52,4.86,4.86,4.86,92.23,889753,33,19952,-57
2020-02-24 01:51:43,4.85,4.85,4.85,92.81,887800,33,19933,-55
2020-02-24 01:52:34,4.87,4.87,4.87,92.71,886921,33,19937,-56
2020-02-24 01:53:24,4.85,4.85,4.85,92.31,887884,33,19937,-51
2020-02-24 01:54:15,4.84,4.84,4.84,91.92,890926,33,19957,-54
2020-02-24 01:55:06,4.80,4.80,4.80,91.72,892781,33,19946,-52
2020-02-24 01:55:56,4.82,4.82,4.82,92.35,889651,33,19984,-58
2020-02-24 01:56:47,4.82,4.82,4.82,92.71,889493,33,19932,-56
2020-02-24 01:57:37,4.85,4.85,4.85,92.31,887797,33,19968,-56
2020-02-24 01:58:28,4.81,4.81,4.81,93.08,883378,33,19969,-54
2020-02-24 01:59:19,4.79,4.79,4.79,93.10,881901,33,19948,-55
2020-02-24 02:00:09,4.79,4.79,4.79,93.05,882974,33,19975,-53
2020-02-24 02:00:41,4.82,4.82,4.82,93.01,884714,33,19949,-54
2020-02-24 02:01:40,4.77,4.77,4.77,92.19,886882,33,19940,-56
2020-02-24 02:02:33,4.76,4.76,4.76,92.41,886564,33,19933,-57
2020-02-24 02:03:24,4.74,4.74,4.74,92.37,889814,33,19932,-53
2020-02-24 02:04:15,4.76,4.76,4.76,92.08,884720,33,19937,-54
2020-02-24 02:05:07,4.72,4.72,4.72,92.07,880807,33,19933,-53
2020-02-24 02:05:58,4.74,4.74,4.74,92.60,883203,33,19933,-56
2020-02-24 02:06:48,4.74,4.74,4.74,93.00,884890,33,19989,-53
2020-02-24 02:07:40,4.75,4.75,4.75,92.85,884541,33,19973,-58
2020-02-24 02:08:34,4.73,4.73,4.73,92.65,887908,33,19937,-56
2020-02-24 02:09:22,4.67,4.67,4.67,92.32,891295,33,20014,-56
2020-02-24 02:10:14,4.66,4.66,4.66,92.94,892792,33,20011,-57
2020-02-24 02:11:04,4.68,4.68,4.68,92.80,892725,33,19944,-56
2020-02-24 02:11:55,4.66,4.66,4.66,92.74,892834,33,19947,-54
2020-02-24 02:12:46,4.67,4.67,4.67,92.72,892139,33,20012,-54
2020-02-24 02:13:37,4.71,4.71,4.71,93.14,889641,33,19932,-54
2020-02-24 02:14:28,4.65,4.65,4.65,92.14,886606,33,19955,-57
2020-02-24 02:15:19,4.64,4.64,4.64,92.20,881517,33,20376,-59
2020-02-24 02:16:10,4.66,4.66,4.66,92.35,881887,33,19944,-56
2020-02-24 02:17:01,4.66,4.66,4.66,92.57,882725,33,19938,-51
2020-02-24 02:17:51,4.68,4.68,4.68,92.58,884686,33,19937,-56
2020-02-24 02:18:42,4.71,4.71,4.71,92.73,884624,33,19929,-57
2020-02-24 02:19:32,4.70,4.70,4.70,92.53,887752,33,19933,-52
2020-02-24 02:20:23,4.70,4.70,4.70,92.43,887621,33,20328,-54
2020-02-24 02:21:14,4.69,4.69,4.69,92.53,883711,33,19933,-52
2020-02-24 02:22:05,4.68,4.68,4.68,92.50,881844,33,20371,-51
2020-02-24 02:22:55,4.66,4.66,4.66,93.29,882448,33,20327,-53
2020-02-24 02:23:46,4.70,4.70,4.70,93.43,887558,33,19937,-56
2020-02-24 02:24:37,4.72,4.72,4.72,93.72,890581,33,20343,-56
2020-02-24 02:25:27,4.71,4.71,4.71,93.76,889649,33,19944,-52
2020-02-24 02:26:18,4.71,4.71,4.71,93.54,886643,33,20248,-56
2020-02-24 02:27:08,4.73,4.73,4.73,93.43,887639,33,19989,-55
2020-02-24 02:27:59,4.74,4.74,4.74,93.64,886638,33,19937,-57
2020-02-24 02:28:49,4.71,4.71,4.71,93.34,881665,33,20395,-51
2020-02-24 02:29:40,4.61,4.61,4.61,93.11,884506,33,20280,-55
2020-02-24 02:30:20,4.67,4.67,4.67,93.49,885715,33,19933,-53
2020-02-24 02:31:11,4.55,4.55,4.55,93.19,889732,33,20354,-56
2020-02-24 02:32:02,4.60,4.60,4.60,93.54,889693,33,20309,-57
2020-02-24 02:33:07,4.53,4.53,4.53,93.53,889591,33,20255,-52
2020-02-24 02:34:01,4.48,4.48,4.48,93.01,883330,33,20331,-55
2020-02-24 02:35:01,4.39,4.39,4.39,93.37,886168,33,19947,-53
2020-02-24 02:35:56,4.30,4.30,4.30,92.81,888234,33,20018,-53
2020-02-24 02:36:50,4.32,4.32,4.32,92.51,889645,33,19963,-53
2020-02-24 02:37:41,4.24,4.24,4.24,92.48,891714,33,19932,-53
2020-02-24 02:38:32,4.28,4.28,4.28,93.08,892615,33,20289,-51
2020-02-24 02:39:12,4.24,4.24,4.24,93.09,892555,33,19967,-54
2020-02-24 02:39:44,4.25,4.25,4.25,93.16,889644,33,19932,-54
2020-02-24 02:40:36,4.19,4.19,4.19,93.18,889079,33,19937,-57
2020-02-24 02:41:26,4.16,4.16,4.16,92.81,886535,33,20000,-54
2020-02-24 02:42:17,4.13,4.13,4.13,93.04,886597,33,19964,-54
2020-02-24 02:43:08,4.02,4.02,4.02,92.68,887600,33,19933,-54
2020-02-24 02:43:58,4.04,4.04,4.04,92.82,890776,33,19932,-54
2020-02-24 02:44:49,3.93,3.93,3.93,93.25,889451,33,19940,-51
2020-02-24 02:45:39,3.96,3.96,3.96,92.96,883520,33,19945,-56
2020-02-24 02:46:30,3.94,3.94,3.94,92.52,884596,33,19996,-58
2020-02-24 02:47:21,3.88,3.88,3.88,92.89,888889,33,19967,-51
2020-02-24 02:48:11,3.81,3.81,3.81,92.73,892872,33,20014,-54
2020-02-24 02:49:02,3.80,3.80,3.80,93.10,889488,33,19936,-52
2020-02-24 02:49:53,3.87,3.87,3.87,93.24,886223,33,19940,-52
2020-02-24 02:50:43,3.83,3.83,3.83,93.40,884493,33,19959,-56
2020-02-24 02:51:34,3.91,3.91,3.91,93.78,887152,33,19937,-52
2020-02-24 02:52:27,3.89,3.89,3.89,93.55,887554,33,19988,-54
2020-02-24 02:53:18,3.90,3.90,3.90,93.70,886594,33,19983,-54
2020-02-24 02:54:08,3.88,3.88,3.88,93.02,884856,33,19956,-54
2020-02-24 02:54:59,3.77,3.77,3.77,93.00,883480,33,19984,-53
2020-02-24 02:55:50,3.75,3.75,3.75,92.50,881629,33,19996,-52
2020-02-24 02:56:40,3.81,3.81,3.81,93.08,882579,33,19938,-53
2020-02-24 02:57:31,3.69,3.69,3.69,91.49,886598,33,19955,-55
2020-02-24 02:58:24,3.55,3.55,3.55,92.05,885595,33,20335,-51
2020-02-24 02:59:15,3.61,3.61,3.61,92.28,886603,33,20387,-54
2020-02-24 03:00:06,3.51,3.51,3.51,92.28,884840,33,19933,-55
2020-02-24 03:00:46,3.44,3.44,3.44,92.21,887508,33,20276,-57
2020-02-24 03:01:41,3.37,3.37,3.37,92.32,886496,33,19944,-55
2020-02-24 03:02:35,3.39,3.39,3.39,92.49,886071,33,19988,-57
2020-02-24 03:03:26,3.39,3.39,3.39,92.64,888457,33,19991,-51
2020-02-24 03:04:18,3.35,3.35,3.35,93.17,890873,33,19932,-58
2020-02-24 03:05:09,3.32,3.32,3.32,92.82,889553,33,19959,-53
2020-02-24 03:05:59,3.38,3.38,3.38,93.40,889421,33,19943,-53
2020-02-24 03:06:52,3.43,3.43,3.43,93.62,889368,33,19936,-52
2020-02-24 03:07:43,3.30,3.30,3.30,93.11,887624,33,19948,-51
2020-02-24 03:08:35,3.30,3.30,3.30,93.16,892090,33,19945,-54
2020-02-24 03:09:38,3.22,3.22,3.22,92.55,889459,33,19980,-52
2020-02-24 03:10:28,3.31,3.31,3.31,93.22,886465,33,19984,-54
2020-02-24 03:11:23,3.27,3.27,3.27,92.55,889018,33,19943,-53
2020-02-24 03:12:14,3.25,3.25,3.25,92.77,888003,33,19932,-55
2020-02-24 03:13:05,3.21,3.21,3.21,92.09,886165,33,19963,-53
2020-02-24 03:13:55,3.14,3.14,3.14,92.13,884570,33,20028,-53
2020-02-24 03:14:46,3.12,3.12,3.12,92.17,884543,33,20311,-54
2020-02-24 03:15:38,3.05,3.05,3.05,91.99,887468,33,20283,-53
2020-02-24 03:16:29,3.05,3.05,3.05,92.12,883522,33,19940,-57
2020-02-24 03:17:19,3.11,3.11,3.11,92.35,884823,33,19943,-53
2020-02-24 03:18:10,3.07,3.07,3.07,92.33,884546,33,19941,-55
2020-02-24 03:19:01,3.09,3.09,3.09,91.97,881551,33,20303,-54
2020-02-24 03:19:51,3.04,3.04,3.04,91.89,881643,33,20078,-56
2020-02-24 03:20:42,3.00,3.00,3.00,92.43,881186,33,19985,-57
2020-02-24 03:21:33,3.05,3.05,3.05,92.90,886187,33,19952,-52
2020-02-24 03:22:24,2.98,2.98,2.98,91.78,886535,33,20320,-57
2020-02-24 03:23:15,3.01,3.01,3.01,92.74,886559,33,19941,-53
2020-02-24 03:24:06,3.04,3.04,3.04,92.82,886539,33,19960,-53
2020-02-24 03:24:57,3.06,3.06,3.06,92.09,888712,33,20383,-57
2020-02-24 03:25:47,3.07,3.07,3.07,92.52,889406,33,19955,-52
2020-02-24 03:26:38,3.03,3.03,3.03,93.02,889458,33,19937,-54
2020-02-24 03:27:30,3.02,3.02,3.02,92.49,890787,33,19933,-55
2020-02-24 03:28:20,3.06,3.06,3.06,92.61,892492,33,19950,-52
2020-02-24 03:29:11,3.07,3.07,3.07,91.46,889366,33,19956,-55
2020-02-24 03:30:02,3.07,3.07,3.07,92.21,889200,33,19940,-54
2020-02-24 03:30:53,3.03,3.03,3.03,90.92,887415,33,19952,-54
2020-02-24 03:31:43,3.03,3.03,3.03,91.92,889647,33,19932,-56
2020-02-24 03:32:34,3.04,3.04,3.04,92.79,884475,33,20261,-54
2020-02-24 03:33:25,3.02,3.02,3.02,91.71,883199,33,19949,-54
2020-02-24 03:34:16,2.99,2.99,2.99,92.07,882672,33,20038,-53
2020-02-24 03:35:06,2.96,2.96,2.96,91.95,887570,33,19951,-53
2020-02-24 03:35:57,2.93,2.93,2.93,91.75,887444,33,19943,-52
2020-02-24 03:36:48,2.93,2.93,2.93,91.96,883434,33,19933,-57
2020-02-24 03:37:38,2.93,2.93,2.93,92.52,881575,33,19969,-53
2020-02-24 03:38:31,2.93,2.93,2.93,91.81,882554,33,19937,-52
2020-02-24 03:39:21,2.95,2.95,2.95,92.49,880589,33,19933,-52
2020-02-24 03:40:12,2.88,2.88,2.88,91.88,882888,33,20283,-53
2020-02-24 03:41:02,2.94,2.94,2.94,91.55,884131,33,19941,-57
2020-02-24 03:41:53,2.94,2.94,2.94,91.38,881734,33,19941,-53
2020-02-24 03:42:44,2.89,2.89,2.89,91.68,884460,33,20118,-58
2020-02-24 03:43:34,2.89,2.89,2.89,92.29,888687,33,20149,-55
2020-02-24 03:44:25,2.90,2.90,2.90,91.72,889426,33,20008,-52
2020-02-24 03:45:16,2.92,2.92,2.92,91.72,886486,33,19934,-56
2020-02-24 03:46:26,2.92,2.92,2.92,91.57,884226,33,19933,-54
2020-02-24 03:47:26,2.96,2.96,2.96,91.63,886580,33,19976,-58
2020-02-24 03:48:19,2.94,2.94,2.94,91.74,886441,33,19991,-51
2020-02-24 03:49:14,2.96,2.96,2.96,92.04,883454,33,19940,-53
2020-02-24 03:50:15,2.88,2.88,2.88,91.12,882232,33,19934,-56
2020-02-24 03:51:05,2.91,2.91,2.91,92.25,885346,33,19996,-53
2020-02-24 03:51:56,2.90,2.90,2.90,91.35,883482,33,19937,-56
2020-02-24 03:52:47,2.93,2.93,2.93,91.97,882531,33,20332,-52
2020-02-24 03:53:38,2.88,2.88,2.88,91.19,887601,33,19940,-55
2020-02-24 03:54:29,2.82,2.82,2.82,91.28,888956,33,20381,-53
2020-02-24 03:55:20,2.84,2.84,2.84,91.79,886425,33,20296,-54
2020-02-24 03:56:11,2.87,2.87,2.87,91.66,883438,33,19956,-55
2020-02-24 03:57:01,2.85,2.85,2.85,91.61,884395,33,19992,-53
2020-02-24 03:57:52,2.89,2.89,2.89,91.77,885541,33,19930,-56
2020-02-24 03:58:43,2.87,2.87,2.87,91.94,885971,33,20329,-53
2020-02-24 03:59:34,2.81,2.81,2.81,91.59,881691,33,19969,-56
2020-02-24 04:00:24,2.78,2.78,2.78,91.41,881584,33,19947,-54
2020-02-24 04:01:16,2.80,2.80,2.80,91.31,882592,33,19933,-57
2020-02-24 04:02:07,2.76,2.76,2.76,91.88,884597,33,19940,-56
2020-02-24 04:02:57,2.75,2.75,2.75,91.31,884243,33,19953,-54
2020-02-24 04:03:49,2.78,2.78,2.78,91.68,884500,33,19940,-55
2020-02-24 04:04:40,2.82,2.82,2.82,91.53,884510,33,19929,-56
2020-02-24 04:05:30,2.82,2.82,2.82,91.15,882950,33,19934,-58
2020-02-24 04:06:25,2.86,2.86,2.86,91.72,884509,33,19932,-59
2020-02-24 04:07:16,2.87,2.87,2.87,91.03,887925,33,19962,-56
2020-02-24 04:08:07,2.81,2.81,2.81,91.11,888086,33,19936,-53
2020-02-24 04:08:58,2.78,2.78,2.78,90.98,889320,33,19940,-56
2020-02-24 04:09:52,2.77,2.77,2.77,90.60,887570,33,19966,-56
2020-02-24 04:10:42,2.79,2.79,2.79,90.43,889362,33,20635,-56
2020-02-24 04:11:33,2.78,2.78,2.78,90.89,883426,33,20371,-56
2020-02-24 04:12:25,2.78,2.78,2.78,90.83,884544,33,19933,-56
2020-02-24 04:13:16,2.70,2.70,2.70,91.02,888917,33,19946,-57
2020-02-24 04:14:07,2.66,2.66,2.66,90.84,892622,33,19942,-56
2020-02-24 04:14:58,2.66,2.66,2.66,90.83,889361,33,19928,-56
2020-02-24 04:15:48,2.70,2.70,2.70,90.88,889490,33,20007,-53
2020-02-24 04:16:40,2.74,2.74,2.74,90.77,887327,33,19967,-57
2020-02-24 04:17:30,2.70,2.70,2.70,91.14,889493,33,19995,-56
2020-02-24 04:18:24,2.72,2.72,2.72,91.38,887367,33,19972,-54
2020-02-24 04:19:15,2.72,2.72,2.72,90.36,889567,33,19975,-56
2020-02-24 04:20:05,2.74,2.74,2.74,90.49,890812,33,19983,-56
2020-02-24 04:20:56,2.65,2.65,2.65,90.46,889426,33,19958,-56
2020-02-24 04:21:49,2.63,2.63,2.63,91.75,886124,33,19963,-53
2020-02-24 04:22:39,2.68,2.68,2.68,90.68,884154,33,20253,-54
2020-02-24 04:23:32,2.65,2.65,2.65,90.82,884586,33,19937,-57
2020-02-24 04:24:22,2.68,2.68,2.68,91.44,887605,33,19932,-53
2020-02-24 04:25:13,2.72,2.72,2.72,91.29,887236,33,19952,-53
2020-02-24 04:26:03,2.66,2.66,2.66,91.17,886435,33,19989,-58
2020-02-24 04:26:56,2.71,2.71,2.71,91.92,887400,33,19995,-53
2020-02-24 04:27:46,2.74,2.74,2.74,91.35,889214,33,19944,-57
2020-02-24 04:28:37,2.72,2.72,2.72,90.61,890551,33,19955,-54
2020-02-24 04:29:28,2.73,2.73,2.73,90.68,892484,33,19959,-57
2020-02-24 04:30:26,2.75,2.75,2.75,90.59,889437,33,19940,-53
2020-02-24 04:31:16,2.79,2.79,2.79,90.95,886396,33,20337,-57
2020-02-24 04:32:07,2.74,2.74,2.74,91.91,885214,33,19932,-54
2020-02-24 04:32:59,2.73,2.73,2.73,92.16,884007,33,20033,-57
2020-02-24 04:33:49,2.76,2.76,2.76,91.91,886386,33,19944,-58
2020-02-24 04:34:40,2.74,2.74,2.74,91.38,884393,33,20042,-56
2020-02-24 04:35:30,2.65,2.65,2.65,91.28,887390,33,20323,-55
2020-02-24 04:36:21,2.70,2.70,2.70,91.26,890581,33,19943,-53
2020-02-24 04:37:12,2.62,2.62,2.62,91.50,886374,33,19971,-55
2020-02-24 04:38:02,2.65,2.65,2.65,91.25,883405,33,20340,-50
2020-02-24 04:38:53,2.71,2.71,2.71,91.22,885754,33,19967,-54
2020-02-24 04:39:44,2.69,2.69,2.69,91.50,884867,33,19947,-51
2020-02-24 04:40:34,2.70,2.70,2.70,91.69,886898,33,20283,-51
2020-02-24 04:41:25,2.67,2.67,2.67,92.40,888703,33,19936,-55
2020-02-24 04:42:16,2.74,2.74,2.74,91.50,889930,33,19944,-55
2020-02-24 04:43:06,2.74,2.74,2.74,90.94,886678,33,19965,-56
2020-02-24 04:43:57,2.70,2.70,2.70,90.95,888207,33,19953,-54
2020-02-24 04:44:47,2.67,2.67,2.67,91.52,890954,33,19975,-53
2020-02-24 04:45:38,2.67,2.67,2.67,91.77,889943,33,19932,-55
2020-02-24 04:46:32,2.71,2.71,2.71,91.90,886926,33,20292,-54
2020-02-24 04:47:22,2.73,2.73,2.73,92.07,888359,33,20328,-59
2020-02-24 04:48:13,2.75,2.75,2.75,92.07,885376,33,19989,-58
2020-02-24 04:49:04,2.76,2.76,2.76,92.17,883906,33,19932,-54
2020-02-24 04:49:55,2.73,2.73,2.73,92.55,886226,33,20338,-55
2020-02-24 04:50:45,2.76,2.76,2.76,92.20,887511,33,19944,-55
2020-02-24 04:51:36,2.78,2.78,2.78,92.53,886584,33,20070,-54
2020-02-24 04:52:26,2.79,2.79,2.79,92.36,884783,33,19934,-58
2020-02-24 04:53:17,2.77,2.77,2.77,92.29,885061,33,19953,-57
2020-02-24 04:54:07,2.79,2.79,2.79,91.51,885035,33,20370,-58
2020-02-24 04:54:58,2.78,2.78,2.78,91.83,884966,33,19968,-56
2020-02-24 04:55:49,2.83,2.83,2.83,91.36,887769,33,19933,-54
2020-02-24 04:56:39,2.77,2.77,2.77,91.44,889813,33,19928,-56
2020-02-24 04:57:30,2.73,2.73,2.73,92.46,887935,33,19953,-53
2020-02-24 04:58:20,2.79,2.79,2.79,92.15,886956,33,19932,-54
2020-02-24 04:59:11,2.75,2.75,2.75,91.71,888071,33,19975,-56
2020-02-24 05:00:02,2.76,2.76,2.76,91.81,887743,33,19941,-56
2020-02-24 05:00:53,2.80,2.80,2.80,91.89,886803,33,20063,-58
2020-02-24 05:01:43,2.83,2.83,2.83,92.96,887988,33,19933,-57
2020-02-24 05:02:34,2.74,2.74,2.74,92.25,890981,33,19984,-58
2020-02-24 05:03:26,2.75,2.75,2.75,92.04,889598,33,20000,-58
2020-02-24 05:04:17,2.78,2.78,2.78,92.04,886248,33,20383,-55
2020-02-24 05:05:07,2.83,2.83,2.83,91.98,887931,33,20267,-56
2020-02-24 05:05:58,2.77,2.77,2.77,92.45,890691,33,19950,-56
2020-02-24 05:06:49,2.74,2.74,2.74,92.52,889618,33,20390,-57
2020-02-24 05:07:39,2.80,2.80,2.80,92.62,889689,33,19947,-55
2020-02-24 05:08:31,2.80,2.80,2.80,92.47,887661,33,20049,-58
2020-02-24 05:09:21,2.86,2.86,2.86,92.59,889771,33,19947,-56
2020-02-24 05:10:12,2.87,2.87,2.87,92.18,887929,33,20303,-56
2020-02-24 05:11:03,2.77,2.77,2.77,91.47,889629,33,20307,-57
2020-02-24 05:11:53,2.78,2.78,2.78,91.87,887834,33,19971,-56
2020-02-24 05:12:44,2.77,2.77,2.77,92.33,889482,33,19968,-54
2020-02-24 05:13:34,2.75,2.75,2.75,92.71,883543,33,20251,-55
2020-02-24 05:14:25,2.75,2.75,2.75,92.61,883345,33,19943,-55
2020-02-24 05:15:15,2.85,2.85,2.85,92.90,885877,33,20329,-57
2020-02-24 05:16:06,2.84,2.84,2.84,92.87,890908,33,20274,-57
2020-02-24 05:16:56,2.83,2.83,2.83,92.62,892543,33,19931,-55
2020-02-24 05:17:47,2.89,2.89,2.89,92.66,892220,33,19943,-56
2020-02-24 05:18:39,2.93,2.93,2.93,92.41,889398,33,19928,-55
2020-02-24 05:19:30,2.92,2.92,2.92,92.03,886678,33,20315,-55
2020-02-24 05:20:21,2.97,2.97,2.97,92.80,887973,33,19999,-56
2020-02-24 05:21:12,2.83,2.83,2.83,91.33,890868,33,20315,-54
2020-02-24 05:22:03,2.89,2.89,2.89,91.71,892703,33,20322,-55
2020-02-24 05:22:54,2.84,2.84,2.84,91.86,889476,33,20298,-54
2020-02-24 05:23:44,2.76,2.76,2.76,92.47,889680,33,19967,-52
2020-02-24 05:24:35,2.71,2.71,2.71,92.38,887448,33,20012,-58
2020-02-24 05:25:26,2.73,2.73,2.73,91.92,886598,33,19933,-54
2020-02-24 05:26:16,2.73,2.73,2.73,92.43,889622,33,19932,-55
2020-02-24 05:27:07,2.67,2.67,2.67,92.11,886635,33,19952,-57
2020-02-24 05:27:57,2.70,2.70,2.70,92.39,889048,33,19943,-55
2020-02-24 05:28:48,2.82,2.82,2.82,92.38,887570,33,20324,-53
2020-02-24 05:29:39,2.85,2.85,2.85,92.45,889503,33,19956,-54
2020-02-24 05:30:32,2.90,2.90,2.90,91.92,884654,33,19981,-53
2020-02-24 05:31:23,2.87,2.87,2.87,91.82,883322,33,20296,-58
2020-02-24 05:32:14,2.80,2.80,2.80,92.53,883450,33,20389,-51
2020-02-24 05:33:04,2.86,2.86,2.86,92.52,884772,33,20015,-54
2020-02-24 05:33:55,2.86,2.86,2.86,92.90,887805,33,19945,-56
2020-02-24 05:34:45,2.84,2.84,2.84,92.44,890624,33,20026,-57
2020-02-24 05:35:36,2.90,2.90,2.90,92.52,889417,33,20072,-57
2020-02-24 05:36:26,2.95,2.95,2.95,92.40,886275,33,20009,-56
2020-02-24 05:37:17,2.85,2.85,2.85,91.88,887449,33,19932,-53
2020-02-24 05:38:07,2.78,2.78,2.78,92.69,889728,33,19992,-57
2020-02-24 05:38:58,2.79,2.79,2.79,92.64,887567,33,20379,-52
2020-02-24 05:39:48,2.78,2.78,2.78,92.71,886779,33,19984,-55
2020-02-24 05:40:39,2.78,2.78,2.78,92.48,887703,33,19941,-54
2020-02-24 05:41:29,2.79,2.79,2.79,92.52,884314,33,19945,-53
2020-02-24 05:42:20,2.80,2.80,2.80,92.33,883663,33,20435,-56
2020-02-24 05:43:10,2.79,2.79,2.79,92.29,887698,33,20057,-55
2020-02-24 05:44:01,2.79,2.79,2.79,92.12,886501,33,19992,-53
2020-02-24 05:44:51,2.88,2.88,2.88,92.12,884580,33,19933,-54
2020-02-24 05:45:42,2.94,2.94,2.94,91.97,887528,33,19995,-54
2020-02-24 05:46:32,2.90,2.90,2.90,91.76,887205,33,19940,-53
2020-02-24 05:47:23,2.92,2.92,2.92,91.71,885601,33,20355,-54
2020-02-24 05:48:13,2.83,2.83,2.83,91.99,884281,33,20345,-52
2020-02-24 05:49:04,2.78,2.78,2.78,91.88,890581,33,19955,-57
2020-02-24 05:49:54,2.84,2.84,2.84,91.97,891446,33,19946,-55
2020-02-24 05:50:45,2.80,2.80,2.80,92.03,891025,33,19963,-57
2020-02-24 05:51:35,2.89,2.89,2.89,92.16,892192,33,19947,-52
2020-02-24 05:52:26,2.95,2.95,2.95,92.17,888480,33,19932,-54
2020-02-24 05:53:16,2.94,2.94,2.94,92.04,886222,33,19943,-51
2020-02-24 05:54:07,2.91,2.91,2.91,91.81,890740,33,19936,-51
2020-02-24 05:54:57,2.99,2.99,2.99,91.80,889114,33,19928,-56
2020-02-24 05:55:48,2.99,2.99,2.99,91.71,886453,33,19933,-53
2020-02-24 05:56:38,2.88,2.88,2.88,91.58,884670,33,19945,-56
2020-02-24 05:57:29,2.88,2.88,2.88,91.52,884601,33,19944,-56
2020-02-24 05:58:20,2.85,2.85,2.85,91.40,884646,33,19928,-56
2020-02-24 05:59:10,2.91,2.91,2.91,91.30,884657,33,20298,-52
2020-02-24 06:00:01,2.91,2.91,2.91,91.21,887636,33,19970,-56
2020-02-24 06:00:52,2.88,2.88,2.88,92.04,886453,33,19944,-55
2020-02-24 06:01:42,2.86,2.86,2.86,91.55,886249,33,19992,-58
2020-02-24 06:02:33,2.78,2.78,2.78,91.92,884562,33,19933,-51
2020-02-24 06:03:23,2.86,2.86,2.86,92.23,852808,33,20004,-51
2020-02-24 06:04:14,2.86,2.86,2.86,92.38,884722,33,19980,-55
2020-02-24 06:05:04,2.88,2.88,2.88,92.54,886600,33,20327,-53
2020-02-24 06:05:55,2.89,2.89,2.89,92.68,885680,33,19976,-58
2020-02-24 06:06:46,2.92,2.92,2.92,92.52,886588,33,19945,-55
2020-02-24 06:07:37,2.93,2.93,2.93,92.67,887713,33,20476,-55
2020-02-24 06:08:27,2.95,2.95,2.95,93.57,890848,33,19933,-57
2020-02-24 06:09:18,2.92,2.92,2.92,93.30,892204,33,19951,-53
2020-02-24 06:10:08,2.93,2.93,2.93,92.74,886669,33,20263,-55
2020-02-24 06:10:59,2.93,2.93,2.93,92.52,886670,33,19933,-54
2020-02-24 06:11:49,2.97,2.97,2.97,92.35,885808,33,19933,-56
2020-02-24 06:12:40,2.92,2.92,2.92,91.84,889680,33,19936,-52
2020-02-24 06:13:31,2.93,2.93,2.93,92.34,890650,33,20382,-55
2020-02-24 06:14:21,2.85,2.85,2.85,92.38,892466,33,19947,-58
2020-02-24 06:15:12,2.76,2.76,2.76,92.74,889574,33,19936,-51
2020-02-24 06:16:02,2.72,2.72,2.72,92.82,886577,33,19936,-55
2020-02-24 06:16:53,2.70,2.70,2.70,93.00,884211,33,19941,-54
2020-02-24 06:17:43,2.74,2.74,2.74,93.15,887243,33,19936,-55
2020-02-24 06:18:34,2.76,2.76,2.76,93.61,887642,33,19932,-53
2020-02-24 06:19:24,2.68,2.68,2.68,91.82,889762,33,19946,-57
2020-02-24 06:20:16,2.76,2.76,2.76,92.23,884744,33,20189,-56
2020-02-24 06:21:08,2.69,2.69,2.69,91.56,883641,33,19933,-56
2020-02-24 06:21:59,2.72,2.72,2.72,92.24,883298,33,19937,-51
2020-02-24 06:22:50,2.83,2.83,2.83,91.83,881931,33,19949,-51
2020-02-24 06:23:40,2.71,2.71,2.71,92.75,884741,33,19997,-54
2020-02-24 06:24:31,2.68,2.68,2.68,92.71,888742,33,19937,-53
2020-02-24 06:25:21,2.70,2.70,2.70,93.09,892680,33,20003,-56
2020-02-24 06:26:12,2.76,2.76,2.76,93.26,892516,33,19973,-54
2020-02-24 06:27:02,2.78,2.78,2.78,93.27,889609,33,20267,-54
2020-02-24 06:27:53,2.76,2.76,2.76,93.50,886428,33,19937,-56
2020-02-24 06:28:43,2.77,2.77,2.77,93.30,887317,33,19947,-54
2020-02-24 06:29:34,2.78,2.78,2.78,93.16,884524,33,19943,-56
2020-02-24 06:30:24,2.74,2.74,2.74,93.24,883446,33,19933,-52
2020-02-24 06:31:15,2.85,2.85,2.85,92.80,882715,33,19997,-53
2020-02-24 06:32:05,2.78,2.78,2.78,91.58,884563,33,19941,-57
2020-02-24 06:32:57,2.76,2.76,2.76,91.27,887621,33,19937,-54
2020-02-24 06:33:48,2.77,2.77,2.77,91.06,884727,33,19935,-51
2020-02-24 06:34:38,2.77,2.77,2.77,92.16,886509,33,19936,-57
2020-02-24 06:35:29,2.75,2.75,2.75,92.34,888804,33,19945,-56
2020-02-24 06:36:19,2.72,2.72,2.72,92.49,889534,33,20355,-52
2020-02-24 06:37:12,2.65,2.65,2.65,92.04,889718,33,19947,-58
2020-02-24 06:38:03,2.69,2.69,2.69,92.10,890804,33,20354,-53
2020-02-24 06:38:53,2.68,2.68,2.68,91.83,889604,33,19947,-55
2020-02-24 06:39:44,2.69,2.69,2.69,91.52,886713,33,19948,-53
2020-02-24 06:40:34,2.70,2.70,2.70,91.27,887663,33,20210,-54
2020-02-24 06:41:25,2.74,2.74,2.74,91.08,890526,33,20393,-54
2020-02-24 06:42:15,2.75,2.75,2.75,91.38,892246,33,19928,-55
2020-02-24 06:43:06,2.77,2.77,2.77,91.46,889566,33,19943,-58
2020-02-24 06:43:56,2.74,2.74,2.74,91.43,889696,33,19936,-52
2020-02-24 06:44:47,2.64,2.64,2.64,91.28,890422,33,19951,-59
2020-02-24 06:45:37,2.71,2.71,2.71,91.92,889458,33,19932,-57
2020-02-24 06:46:28,2.79,2.79,2.79,92.24,889552,33,19932,-56
2020-02-24 06:47:19,2.83,2.83,2.83,92.41,890613,33,19937,-56
2020-02-24 06:48:09,2.74,2.74,2.74,92.16,892196,33,19928,-55
2020-02-24 06:49:00,2.78,2.78,2.78,92.53,889570,33,20346,-55
2020-02-24 06:49:50,2.80,2.80,2.80,92.08,889546,33,19932,-51
2020-02-24 06:50:41,2.78,2.78,2.78,91.30,887082,33,20327,-54
2020-02-24 06:51:32,2.80,2.80,2.80,91.22,889525,33,19947,-56
2020-02-24 06:52:22,2.83,2.83,2.83,90.72,890684,33,19932,-57
2020-02-24 06:53:12,2.75,2.75,2.75,91.25,892769,33,19936,-56
2020-02-24 06:54:03,2.77,2.77,2.77,90.35,892494,33,19946,-52
2020-02-24 06:54:54,2.72,2.72,2.72,89.47,889608,33,19976,-57
2020-02-24 06:55:44,2.74,2.74,2.74,89.73,889549,33,20027,-53
2020-02-24 06:56:35,2.78,2.78,2.78,89.54,890478,33,19937,-59
2020-02-24 06:57:25,2.73,2.73,2.73,89.91,892445,33,19943,-56
2020-02-24 06:58:16,2.80,2.80,2.80,90.56,889443,33,19932,-56
2020-02-24 06:59:06,2.80,2.80,2.80,90.14,889512,33,20343,-54
2020-02-24 06:59:57,2.84,2.84,2.84,90.69,884623,33,19936,-54
2020-02-24 07:00:47,2.84,2.84,2.84,90.61,886595,33,19933,-55
2020-02-24 07:01:38,2.88,2.88,2.88,90.74,888425,33,19932,-57
2020-02-24 07:02:28,2.87,2.87,2.87,89.33,892602,33,19967,-54
2020-02-24 07:03:19,2.79,2.79,2.79,89.23,889623,33,19940,-52
2020-02-24 07:04:09,2.84,2.84,2.84,89.87,889605,33,20363,-55
2020-02-24 07:05:00,2.85,2.85,2.85,89.84,890532,33,19955,-56
2020-02-24 07:05:50,2.89,2.89,2.89,89.61,886133,33,19933,-57
2020-02-24 07:06:41,2.81,2.81,2.81,89.95,886545,33,19973,-52
2020-02-24 07:07:31,2.77,2.77,2.77,90.89,885498,33,19933,-53
2020-02-24 07:08:22,2.81,2.81,2.81,91.06,886317,33,19932,-54
2020-02-24 07:09:12,2.78,2.78,2.78,90.57,884540,33,19944,-58
2020-02-24 07:10:03,2.74,2.74,2.74,89.93,887558,33,19933,-56
2020-02-24 07:10:53,2.72,2.72,2.72,90.04,887579,33,19932,-52
2020-02-24 07:11:44,2.67,2.67,2.67,90.48,883577,33,19934,-54
2020-02-24 07:12:34,2.65,2.65,2.65,90.39,884522,33,19966,-51
2020-02-24 07:13:25,2.77,2.77,2.77,90.44,888552,33,19929,-52
2020-02-24 07:14:15,2.82,2.82,2.82,89.93,892587,33,19932,-53
2020-02-24 07:15:06,2.88,2.88,2.88,89.70,889109,33,19959,-56
2020-02-24 07:15:56,2.91,2.91,2.91,89.79,889414,33,19951,-53
2020-02-24 07:16:47,2.96,2.96,2.96,89.30,890498,33,19932,-56
2020-02-24 07:17:37,3.03,3.03,3.03,89.35,892544,33,19971,-54
2020-02-24 07:18:28,2.99,2.99,2.99,88.06,892626,33,19956,-56
2020-02-24 07:19:19,2.95,2.95,2.95,89.84,889566,33,19978,-52
2020-02-24 07:20:10,3.01,3.01,3.01,89.22,889548,33,19947,-56
2020-02-24 07:21:01,3.07,3.07,3.07,89.25,890634,33,19946,-55
2020-02-24 07:21:51,3.12,3.12,3.12,88.44,889453,33,20271,-51
2020-02-24 07:22:42,3.08,3.08,3.08,87.55,883240,33,19951,-57
2020-02-24 07:23:33,3.17,3.17,3.17,88.21,884628,33,19936,-55
2020-02-24 07:24:23,3.21,3.21,3.21,88.41,887494,33,19947,-57
2020-02-24 07:25:14,3.21,3.21,3.21,88.60,886434,33,20295,-56
2020-02-24 07:26:04,3.05,3.05,3.05,88.21,884660,33,20336,-54
2020-02-24 07:26:55,3.04,3.04,3.04,87.01,884500,33,20084,-53
2020-02-24 07:27:45,2.98,2.98,2.98,89.07,881569,33,19948,-53
2020-02-24 07:28:36,3.07,3.07,3.07,89.06,884493,33,20293,-56
2020-02-24 07:29:26,3.08,3.08,3.08,88.37,885394,33,19944,-53
2020-02-24 07:30:21,3.00,3.00,3.00,88.19,886487,33,19944,-51
2020-02-24 07:31:18,3.03,3.03,3.03,88.38,888108,33,19933,-51
2020-02-24 07:32:14,3.07,3.07,3.07,88.99,891768,33,19935,-55
2020-02-24 07:33:16,2.95,2.95,2.95,89.28,892427,33,19932,-51
2020-02-24 07:34:12,3.06,3.06,3.06,89.70,889458,33,19987,-53
2020-02-24 07:35:12,3.18,3.18,3.18,89.91,889389,33,19929,-54
2020-02-24 07:36:02,3.11,3.11,3.11,91.23,889131,33,19937,-53
2020-02-24 07:37:03,3.16,3.16,3.16,91.02,889007,33,19933,-54
2020-02-24 07:38:03,3.29,3.29,3.29,90.74,891404,33,20338,-55
2020-02-24 07:39:01,3.29,3.29,3.29,90.72,889210,33,20365,-56
2020-02-24 07:40:02,3.34,3.34,3.34,90.28,889502,33,19933,-56
2020-02-24 07:40:52,3.29,3.29,3.29,88.69,892380,33,19974,-57
2020-02-24 07:41:43,3.34,3.34,3.34,89.72,888976,33,19940,-60
2020-02-24 07:42:33,3.42,3.42,3.42,89.55,886309,33,19971,-57
2020-02-24 07:43:24,3.35,3.35,3.35,90.23,887441,33,19932,-58
2020-02-24 07:44:14,3.34,3.34,3.34,90.50,890700,33,19942,-53
2020-02-24 07:45:05,3.40,3.40,3.40,89.92,892704,33,19978,-53
2020-02-24 07:45:56,3.43,3.43,3.43,90.04,892382,33,19936,-55
2020-02-24 07:46:46,3.50,3.50,3.50,90.13,889215,33,19936,-58
2020-02-24 07:47:37,3.39,3.39,3.39,91.07,889254,33,20381,-56
2020-02-24 07:48:28,3.34,3.34,3.34,91.26,890428,33,20341,-55
2020-02-24 07:49:18,3.27,3.27,3.27,91.46,892547,33,19964,-55
2020-02-24 07:50:09,3.30,3.30,3.30,91.29,889168,33,19971,-55
2020-02-24 07:50:59,3.32,3.32,3.32,91.99,889499,33,20240,-53
2020-02-24 07:51:57,3.35,3.35,3.35,92.11,890392,33,20009,-54
2020-02-24 07:52:48,3.34,3.34,3.34,92.80,888901,33,19971,-55
2020-02-24 07:53:38,3.35,3.35,3.35,92.67,889462,33,19933,-53
2020-02-24 07:54:29,3.37,3.37,3.37,92.62,890436,33,19968,-59
2020-02-24 07:55:20,3.30,3.30,3.30,91.80,892558,33,19940,-58
2020-02-24 07:56:10,3.38,3.38,3.38,92.06,892319,33,20323,-60
2020-02-24 07:57:01,3.35,3.35,3.35,91.97,892419,33,20301,-51
2020-02-24 07:57:52,3.45,3.45,3.45,92.17,892494,33,19960,-51
2020-02-24 07:58:42,3.44,3.44,3.44,92.06,892647,33,19992,-53
2020-02-24 07:59:33,3.44,3.44,3.44,91.79,892680,33,19932,-53
2020-02-24 08:00:30,3.51,3.51,3.51,91.79,892268,33,19947,-50
2020-02-24 08:01:21,3.58,3.58,3.58,91.80,889295,33,19932,-52
2020-02-24 08:02:11,3.52,3.52,3.52,92.21,886374,33,19959,-55
2020-02-24 08:03:02,3.43,3.43,3.43,92.21,884064,33,19948,-51
2020-02-24 08:03:53,3.41,3.41,3.41,93.08,887180,33,19933,-56
2020-02-24 08:04:44,3.38,3.38,3.38,92.71,890451,33,20365,-53
2020-02-24 08:05:34,3.37,3.37,3.37,93.21,892397,33,19932,-52
2020-02-24 08:06:25,3.38,3.38,3.38,92.90,892456,33,19935,-54
2020-02-24 08:07:15,3.43,3.43,3.43,92.79,892337,33,19944,-56
2020-02-24 08:08:06,3.45,3.45,3.45,92.92,889349,33,20286,-52
2020-02-24 08:08:57,3.46,3.46,3.46,92.88,889397,33,19932,-53
2020-02-24 08:09:49,3.53,3.53,3.53,92.52,887308,33,19929,-57
2020-02-24 08:10:40,3.54,3.54,3.54,92.54,889245,33,19959,-56
2020-02-24 08:11:31,3.61,3.61,3.61,92.83,890692,33,20274,-58
2020-02-24 08:12:23,3.67,3.67,3.67,92.70,892506,33,20247,-56
2020-02-24 08:13:14,3.65,3.65,3.65,92.66,892773,33,19932,-54
2020-02-24 08:14:04,3.61,3.61,3.61,92.64,893363,33,19951,-57
2020-02-24 08:14:55,3.59,3.59,3.59,92.90,893033,33,19952,-60
2020-02-24 08:15:47,3.72,3.72,3.72,92.88,892958,33,19940,-55
2020-02-24 08:16:37,3.68,3.68,3.68,92.80,889809,33,20274,-56
2020-02-24 08:17:30,3.64,3.64,3.64,91.77,889530,33,19943,-57
2020-02-24 08:18:20,3.62,3.62,3.62,92.89,891248,33,19932,-56
2020-02-24 08:19:11,3.62,3.62,3.62,93.20,892951,33,19936,-55
2020-02-24 08:20:02,3.68,3.68,3.68,92.96,890251,33,19972,-55
2020-02-24 08:20:52,3.68,3.68,3.68,93.28,886875,33,19972,-53
2020-02-24 08:21:43,3.73,3.73,3.73,92.79,888060,33,19943,-54
2020-02-24 08:22:33,3.74,3.74,3.74,92.84,891109,33,20036,-54
2020-02-24 08:23:24,3.69,3.69,3.69,92.33,893239,33,19950,-57
2020-02-24 08:24:15,3.82,3.82,3.82,92.36,893524,33,19962,-58
2020-02-24 08:25:05,3.71,3.71,3.71,92.40,893180,33,20015,-58
2020-02-24 08:25:56,3.81,3.81,3.81,92.65,890102,33,19956,-55
2020-02-24 08:26:47,3.87,3.87,3.87,92.84,887183,33,19929,-58
2020-02-24 08:27:37,3.86,3.86,3.86,93.12,885236,33,19930,-56
2020-02-24 08:28:28,3.66,3.66,3.66,92.55,884930,33,19984,-59
2020-02-24 08:29:20,3.66,3.66,3.66,93.04,888533,33,20390,-57
2020-02-24 08:30:10,3.61,3.61,3.61,92.75,888522,33,19967,-58
2020-02-24 08:31:02,3.65,3.65,3.65,93.14,890454,33,19953,-59
2020-02-24 08:31:53,3.64,3.64,3.64,92.72,888041,33,19929,-59
2020-02-24 08:32:35,3.73,3.73,3.73,92.77,887319,33,19955,-61
2020-02-24 08:33:25,3.83,3.83,3.83,92.48,887770,33,19932,-55
2020-02-24 08:34:16,3.88,3.88,3.88,91.49,890812,33,20365,-57
2020-02-24 08:35:06,3.90,3.90,3.90,91.94,893633,33,20298,-54
2020-02-24 08:35:57,3.83,3.83,3.83,91.81,893763,33,19962,-57
2020-02-24 08:36:48,3.81,3.81,3.81,92.16,893754,33,19940,-56
2020-02-24 08:37:38,3.83,3.83,3.83,91.96,893917,33,19932,-58
2020-02-24 08:38:29,3.94,3.94,3.94,91.94,893789,33,19946,-58
2020-02-24 08:39:20,4.05,4.05,4.05,92.27,893755,33,19951,-57
2020-02-24 08:40:13,4.02,4.02,4.02,91.52,890435,33,19939,-61
2020-02-24 08:41:04,4.00,4.00,4.00,92.00,890844,33,19952,-56
2020-02-24 08:41:54,3.97,3.97,3.97,92.02,892114,33,20344,-59
2020-02-24 08:42:45,4.17,4.17,4.17,91.82,893188,33,19966,-61
2020-02-24 08:43:36,4.21,4.21,4.21,91.82,893475,33,20316,-59
2020-02-24 08:44:26,4.14,4.14,4.14,92.19,890644,33,19947,-58
2020-02-24 08:45:17,4.33,4.33,4.33,91.34,890729,33,19932,-56
2020-02-24 08:46:08,4.22,4.22,4.22,90.90,891841,33,19932,-61
2020-02-24 08:46:58,4.13,4.13,4.13,90.77,893451,33,19928,-58
2020-02-24 08:47:49,4.25,4.25,4.25,90.49,892837,33,19944,-56
2020-02-24 08:48:39,4.19,4.19,4.19,90.82,889788,33,19988,-61
2020-02-24 08:49:30,4.25,4.25,4.25,90.98,886820,33,19933,-58
2020-02-24 08:50:21,4.18,4.18,4.18,91.05,887958,33,19943,-57
2020-02-24 08:51:11,4.26,4.26,4.26,91.56,890911,33,19947,-58
2020-02-24 08:52:02,4.08,4.08,4.08,92.03,893001,33,20003,-59
2020-02-24 08:52:52,4.10,4.10,4.10,92.00,889708,33,20307,-59
2020-02-24 08:53:43,4.23,4.23,4.23,91.71,890034,33,19933,-59
2020-02-24 08:54:33,4.33,4.33,4.33,91.74,887805,33,19963,-57
2020-02-24 08:55:24,4.43,4.43,4.43,91.57,889713,33,19974,-55
2020-02-24 08:56:15,4.38,4.38,4.38,91.15,891035,33,19940,-59
2020-02-24 08:57:05,4.38,4.38,4.38,90.74,889833,33,19970,-56
2020-02-24 08:57:56,4.45,4.45,4.45,90.98,889698,33,19940,-56
2020-02-24 08:58:46,4.32,4.32,4.32,90.80,890955,33,19936,-56
2020-02-24 08:59:37,4.32,4.32,4.32,91.59,892882,33,19956,-55
2020-02-24 09:00:28,4.40,4.40,4.40,92.29,892678,33,19971,-58
2020-02-24 09:01:19,4.50,4.50,4.50,91.55,892801,33,19943,-58
2020-02-24 09:02:10,4.35,4.35,4.35,91.28,889738,33,19932,-59
2020-02-24 09:03:00,4.35,4.35,4.35,91.51,889313,33,20369,-57
2020-02-24 09:03:51,4.33,4.33,4.33,90.52,890949,33,20303,-56
2020-02-24 09:04:43,4.13,4.13,4.13,91.45,892880,33,20283,-60
2020-02-24 09:05:34,4.11,4.11,4.11,92.01,893048,33,20306,-60
2020-02-24 09:06:25,4.10,4.10,4.10,91.85,893229,33,19971,-59
2020-02-24 09:07:15,4.24,4.24,4.24,92.02,892752,33,19956,-58
2020-02-24 09:08:06,4.26,4.26,4.26,91.71,892530,33,20394,-59
2020-02-24 09:08:57,4.27,4.27,4.27,91.91,889836,33,19947,-57
2020-02-24 09:09:39,4.24,4.24,4.24,90.82,890043,33,19932,-59
2020-02-24 09:10:32,4.33,4.33,4.33,91.69,887168,33,19984,-56
2020-02-24 09:11:23,4.35,4.35,4.35,91.04,889740,33,19956,-59
2020-02-24 09:12:14,4.50,4.50,4.50,91.16,891226,33,20387,-59
2020-02-24 09:13:05,4.48,4.48,4.48,90.39,892906,33,19947,-59
2020-02-24 09:13:56,4.46,4.46,4.46,90.92,892861,33,19962,-56
2020-02-24 09:14:47,4.40,4.40,4.40,91.42,892898,33,19936,-54
2020-02-24 09:15:38,4.47,4.47,4.47,91.43,892394,33,19932,-60
2020-02-24 09:16:30,4.48,4.48,4.48,91.15,889916,33,19952,-58
2020-02-24 09:17:21,4.41,4.41,4.41,90.83,889862,33,20099,-58
2020-02-24 09:18:01,4.40,4.40,4.40,91.30,891158,33,20291,-58
2020-02-24 09:18:52,4.39,4.39,4.39,89.05,889696,33,19940,-60
2020-02-24 09:19:42,4.48,4.48,4.48,89.93,889713,33,20040,-55
2020-02-24 09:20:33,4.66,4.66,4.66,89.74,889769,33,19996,-55
2020-02-24 09:21:24,4.55,4.55,4.55,88.92,890770,33,19968,-58
2020-02-24 09:22:14,4.55,4.55,4.55,90.11,889793,33,19944,-56
2020-02-24 09:23:08,4.52,4.52,4.52,89.90,883657,33,19955,-58
2020-02-24 09:23:58,4.70,4.70,4.70,89.53,885183,33,19933,-55
2020-02-24 09:24:49,4.77,4.77,4.77,89.24,889250,33,19932,-60
2020-02-24 09:25:40,4.95,4.95,4.95,88.55,892650,33,19992,-55
2020-02-24 09:26:31,4.87,4.87,4.87,86.10,889825,33,20037,-57
2020-02-24 09:27:22,4.95,4.95,4.95,87.09,889822,33,20320,-53
2020-02-24 09:28:12,4.97,4.97,4.97,86.49,890630,33,19932,-55
2020-02-24 09:29:03,5.02,5.02,5.02,87.58,893059,33,19946,-57
2020-02-24 09:29:54,5.00,5.00,5.00,87.67,893193,33,19946,-55
2020-02-24 09:30:46,5.11,5.11,5.11,87.77,892647,33,19936,-54
2020-02-24 09:31:37,5.18,5.18,5.18,88.23,892898,33,19932,-54
2020-02-24 09:32:30,5.12,5.12,5.12,87.11,892893,33,20262,-57
2020-02-24 09:33:33,5.23,5.23,5.23,86.56,893007,33,19946,-59
2020-02-24 09:34:24,5.26,5.26,5.26,85.65,892649,33,20354,-56
2020-02-24 09:35:15,5.48,5.48,5.48,85.60,892934,33,19936,-53
2020-02-24 09:36:06,5.44,5.44,5.44,84.60,889319,33,19933,-56
2020-02-24 09:36:36,5.53,5.53,5.53,85.03,889815,33,19933,-56
2020-02-24 09:37:07,5.14,5.14,5.14,83.92,889930,33,20295,-58
2020-02-24 09:37:58,5.02,5.02,5.02,83.87,892017,33,20254,-55
2020-02-24 09:38:48,5.18,5.18,5.18,83.94,892767,33,20394,-52
2020-02-24 09:39:49,5.12,5.12,5.12,81.28,892579,33,19951,-54
2020-02-24 09:40:40,5.23,5.23,5.23,79.54,889200,33,19979,-55
2020-02-24 09:41:31,5.51,5.51,5.51,78.98,889435,33,19932,-55
2020-02-24 09:42:22,5.59,5.59,5.59,79.37,887516,33,19952,-56
2020-02-24 09:43:12,5.70,5.70,5.70,78.43,889708,33,19944,-58
2020-02-24 09:44:03,5.68,5.68,5.68,77.69,887412,33,19937,-61
2020-02-24 09:44:54,5.63,5.63,5.63,79.33,889625,33,20295,-58
2020-02-24 09:45:44,5.73,5.73,5.73,77.48,890496,33,20032,-60
2020-02-24 09:46:35,5.56,5.56,5.56,79.75,892523,33,20322,-57
2020-02-24 09:47:27,5.21,5.21,5.21,79.09,889594,33,20306,-56
2020-02-24 09:48:17,5.44,5.44,5.44,79.82,889670,33,19955,-54
2020-02-24 09:49:08,5.69,5.69,5.69,80.85,890983,33,19948,-58
2020-02-24 09:49:59,5.57,5.57,5.57,78.77,893025,33,19936,-57
2020-02-24 09:50:49,5.43,5.43,5.43,78.75,889257,33,20307,-57
2020-02-24 09:51:40,5.35,5.35,5.35,80.43,889844,33,19940,-58
2020-02-24 09:52:30,5.21,5.21,5.21,81.43,890706,33,20376,-59
2020-02-24 09:53:21,5.28,5.28,5.28,80.37,889767,33,19951,-60
2020-02-24 09:54:12,5.39,5.39,5.39,80.07,889821,33,20009,-60
2020-02-24 09:55:03,5.30,5.30,5.30,80.31,890700,33,19945,-61
2020-02-24 09:55:54,5.12,5.12,5.12,80.83,889684,33,20036,-60
2020-02-24 09:56:44,5.00,5.00,5.00,80.58,889738,33,19936,-58
2020-02-24 09:57:35,5.21,5.21,5.21,81.34,890901,33,19932,-58
2020-02-24 09:58:29,5.25,5.25,5.25,82.02,889723,33,19979,-61
2020-02-24 09:59:20,5.17,5.17,5.17,80.49,889992,33,19971,-60
2020-02-24 10:00:10,5.43,5.43,5.43,81.06,891211,33,20276,-61
2020-02-24 10:01:01,5.35,5.35,5.35,80.19,892950,33,19940,-61
2020-02-24 10:01:52,5.28,5.28,5.28,82.39,892965,33,20003,-62
2020-02-24 10:02:42,5.13,5.13,5.13,80.84,889296,33,20372,-62
2020-02-24 10:03:33,4.97,4.97,4.97,79.36,889999,33,19980,-59
2020-02-24 10:04:23,4.81,4.81,4.81,81.09,890960,33,19932,-61
2020-02-24 10:05:14,4.93,4.93,4.93,80.38,892710,33,19975,-60
2020-02-24 10:06:05,4.95,4.95,4.95,80.88,893114,33,19935,-60
2020-02-24 10:06:56,4.94,4.94,4.94,81.94,889791,33,19940,-56
2020-02-24 10:07:47,5.11,5.11,5.11,82.26,889914,33,19984,-59
2020-02-24 10:08:38,5.21,5.21,5.21,82.68,889714,33,19936,-62
2020-02-24 10:09:18,5.11,5.11,5.11,82.72,889527,33,20330,-65
2020-02-24 10:10:09,5.08,5.08,5.08,83.75,892855,33,20323,-63
2020-02-24 10:11:00,5.23,5.23,5.23,84.00,892643,33,20036,-56
2020-02-24 10:11:51,5.38,5.38,5.38,82.72,889296,33,19928,-61
2020-02-24 10:12:27,5.15,5.15,5.15,81.04,889669,33,19987,-63
2020-02-24 10:13:18,5.09,5.09,5.09,82.48,886740,33,19933,-63
2020-02-24 10:14:29,4.95,4.95,4.95,81.93,889570,33,19958,-62
2020-02-24 10:15:20,5.13,5.13,5.13,82.23,892335,33,19963,-62
2020-02-24 10:16:10,5.03,5.03,5.03,82.07,889639,33,19951,-62
2020-02-24 10:17:01,5.05,5.05,5.05,84.16,886546,33,19945,-63
2020-02-24 10:17:51,5.22,5.22,5.22,84.38,884316,33,19948,-63
2020-02-24 10:18:43,5.27,5.27,5.27,83.74,887338,33,19932,-61
2020-02-24 10:19:34,5.30,5.30,5.30,83.02,890654,33,19933,-62
2020-02-24 10:20:25,5.22,5.22,5.22,83.50,892549,33,19932,-61
2020-02-24 10:21:16,5.25,5.25,5.25,83.75,892557,33,19978,-63
2020-02-24 10:22:07,5.31,5.31,5.31,84.71,892815,33,20250,-63
2020-02-24 10:22:57,5.38,5.38,5.38,83.96,891382,33,19937,-61
2020-02-24 10:23:48,5.38,5.38,5.38,84.58,889530,33,19949,-63
2020-02-24 10:24:39,5.22,5.22,5.22,84.84,892513,33,19932,-63
2020-02-24 10:25:30,5.08,5.08,5.08,85.87,889513,33,19944,-63
2020-02-24 10:26:20,5.03,5.03,5.03,86.84,889347,33,19940,-61
2020-02-24 10:27:11,4.99,4.99,4.99,86.92,889641,33,19942,-63
2020-02-24 10:28:02,5.04,5.04,5.04,86.20,889972,33,20278,-62
2020-02-24 10:28:52,5.12,5.12,5.12,86.65,889783,33,19988,-63
2020-02-24 10:29:43,5.12,5.12,5.12,87.25,889528,33,20287,-63
2020-02-24 10:30:37,5.05,5.05,5.05,85.59,889560,33,20331,-62
2020-02-24 10:31:28,4.99,4.99,4.99,85.45,887620,33,19932,-62
2020-02-24 10:32:18,4.96,4.96,4.96,86.17,886621,33,19932,-62
2020-02-24 10:33:09,5.09,5.09,5.09,86.71,887580,33,19962,-63
2020-02-24 10:34:00,5.30,5.30,5.30,85.33,890831,33,19953,-63
2020-02-24 10:34:50,5.31,5.31,5.31,86.11,892561,33,19952,-65
2020-02-24 10:35:41,5.24,5.24,5.24,86.55,892386,33,19988,-62
2020-02-24 10:36:32,5.19,5.19,5.19,86.61,892097,33,19979,-61
2020-02-24 10:37:23,5.26,5.26,5.26,86.42,889649,33,19959,-62
2020-02-24 10:38:15,5.42,5.42,5.42,85.58,889579,33,19936,-62
2020-02-24 10:39:05,5.23,5.23,5.23,85.96,889715,33,19959,-63
2020-02-24 10:39:56,5.16,5.16,5.16,85.93,889400,33,20327,-61
2020-02-24 10:40:47,5.24,5.24,5.24,85.87,889223,33,19932,-63
2020-02-24 10:41:38,5.22,5.22,5.22,87.19,890578,33,19932,-63
2020-02-24 10:42:28,5.03,5.03,5.03,85.16,889067,33,20021,-62
2020-02-24 10:43:19,5.09,5.09,5.09,86.82,889484,33,20303,-60
2020-02-24 10:44:10,5.04,5.04,5.04,86.85,890477,33,20244,-60
2020-02-24 10:45:01,5.09,5.09,5.09,86.18,888975,33,19980,-62
2020-02-24 10:45:51,5.08,5.08,5.08,87.52,889288,33,20270,-62
2020-02-24 10:46:42,5.07,5.07,5.07,87.69,884329,33,20263,-61
2020-02-24 10:47:33,4.99,4.99,4.99,87.82,886518,33,19943,-62
2020-02-24 10:48:24,4.99,4.99,4.99,88.57,887598,33,19933,-62
2020-02-24 10:49:15,5.14,5.14,5.14,88.96,892563,33,19950,-62
2020-02-24 10:50:07,5.26,5.26,5.26,87.82,889370,33,20228,-61
2020-02-24 10:50:57,5.40,5.40,5.40,87.25,889509,33,19970,-63
2020-02-24 10:51:48,5.42,5.42,5.42,87.09,887590,33,19933,-62
2020-02-24 10:52:39,5.33,5.33,5.33,87.62,886073,33,20295,-63
2020-02-24 10:53:31,5.38,5.38,5.38,88.14,887405,33,20009,-61
2020-02-24 10:54:21,5.39,5.39,5.39,89.15,890618,33,19966,-62
2020-02-24 10:55:12,5.27,5.27,5.27,89.18,889415,33,19952,-63
2020-02-24 10:56:03,5.33,5.33,5.33,88.61,889566,33,20229,-62
2020-02-24 10:56:53,5.42,5.42,5.42,88.26,890455,33,19932,-62
2020-02-24 10:57:44,5.36,5.36,5.36,87.76,889392,33,19971,-62
2020-02-24 10:58:36,5.31,5.31,5.31,88.51,889310,33,19932,-61
2020-02-24 10:59:27,5.40,5.40,5.40,88.25,889557,33,19944,-63
2020-02-24 11:00:18,5.51,5.51,5.51,88.39,889331,33,20024,-63
2020-02-24 11:01:08,5.46,5.46,5.46,87.90,889456,33,19941,-62
2020-02-24 11:01:59,5.61,5.61,5.61,87.66,889323,33,19936,-63
2020-02-24 11:02:50,5.65,5.65,5.65,87.27,889387,33,19959,-63
2020-02-24 11:03:40,5.70,5.70,5.70,87.09,889659,33,20268,-63
2020-02-24 11:04:32,5.64,5.64,5.64,87.39,889671,33,20237,-63
2020-02-24 11:05:22,5.61,5.61,5.61,87.28,889347,33,19928,-63
2020-02-24 11:06:13,5.56,5.56,5.56,88.40,889455,33,19932,-63
2020-02-24 11:07:04,5.56,5.56,5.56,86.62,889596,33,20374,-63
2020-02-24 11:07:55,5.60,5.60,5.60,86.95,889425,33,19939,-62
2020-02-24 11:08:47,5.61,5.61,5.61,86.74,883250,33,19985,-64
2020-02-24 11:09:58,5.52,5.52,5.52,86.38,882361,33,19959,-61
2020-02-24 11:10:49,5.65,5.65,5.65,87.52,889670,33,19972,-62
2020-02-24 11:11:39,5.63,5.63,5.63,86.80,889296,33,19968,-61
2020-02-24 11:12:33,5.60,5.60,5.60,87.67,889734,33,19956,-62
2020-02-24 11:13:24,5.60,5.60,5.60,88.04,889604,33,19948,-62
2020-02-24 11:14:14,5.42,5.42,5.42,86.83,889375,33,20287,-60
2020-02-24 11:15:05,5.50,5.50,5.50,87.56,886262,33,20340,-61
2020-02-24 11:15:56,5.50,5.50,5.50,86.16,886339,33,19975,-61
2020-02-24 11:16:47,5.56,5.56,5.56,86.87,887595,33,20323,-62
2020-02-24 11:17:39,5.76,5.76,5.76,86.84,889672,33,20308,-61
2020-02-24 11:18:30,5.67,5.67,5.67,86.09,889758,33,19992,-59
2020-02-24 11:19:21,5.77,5.77,5.77,84.92,886227,33,19959,-61
2020-02-24 11:20:12,5.78,5.78,5.78,85.29,886551,33,20316,-62
2020-02-24 11:21:03,5.75,5.75,5.75,85.81,889070,33,19936,-62
2020-02-24 11:21:54,5.79,5.79,5.79,86.25,888130,33,19973,-62
2020-02-24 11:22:48,5.77,5.77,5.77,86.30,889433,33,19932,-61
2020-02-24 11:23:40,5.81,5.81,5.81,85.92,889119,33,20085,-61
2020-02-24 11:24:32,5.83,5.83,5.83,85.54,889465,33,19973,-61
2020-02-24 11:25:23,5.76,5.76,5.76,85.30,884672,33,19933,-61
2020-02-24 11:26:14,5.79,5.79,5.79,86.10,883441,33,19945,-62
2020-02-24 11:27:04,5.84,5.84,5.84,85.80,885783,33,19940,-62
2020-02-24 11:27:55,5.93,5.93,5.93,86.08,887244,33,19975,-62
2020-02-24 11:28:45,5.94,5.94,5.94,85.45,883355,33,19957,-61
2020-02-24 11:29:36,5.82,5.82,5.82,84.47,884428,33,20229,-62
2020-02-24 11:30:27,5.82,5.82,5.82,85.64,888587,33,19933,-62
2020-02-24 11:31:18,5.61,5.61,5.61,86.06,891407,33,20278,-61
2020-02-24 11:32:08,5.71,5.71,5.71,86.17,889337,33,19940,-62
2020-02-24 11:32:59,5.77,5.77,5.77,86.05,889210,33,19928,-62
2020-02-24 11:33:50,5.65,5.65,5.65,86.83,886295,33,19928,-62
2020-02-24 11:34:40,5.63,5.63,5.63,87.01,886383,33,19985,-62
2020-02-24 11:35:31,5.70,5.70,5.70,87.76,887530,33,19967,-60
2020-02-24 11:36:21,5.64,5.64,5.64,87.50,892511,33,19944,-60
2020-02-24 11:37:12,5.60,5.60,5.60,88.35,889436,33,19940,-61
2020-02-24 11:38:03,5.50,5.50,5.50,88.62,889455,33,19992,-61
2020-02-24 11:38:53,5.45,5.45,5.45,89.11,890249,33,19929,-61
2020-02-24 11:39:46,5.38,5.38,5.38,89.00,892534,33,19932,-60
2020-02-24 11:40:37,5.35,5.35,5.35,88.51,891186,33,19946,-62
2020-02-24 11:41:27,5.38,5.38,5.38,88.92,886112,33,19948,-59
2020-02-24 11:42:18,5.54,5.54,5.54,88.70,892520,33,19939,-62
2020-02-24 11:43:09,5.54,5.54,5.54,88.66,889207,33,19936,-60
2020-02-24 11:43:59,5.61,5.61,5.61,89.32,889166,33,20319,-59
2020-02-24 11:44:50,5.45,5.45,5.45,88.54,889308,33,19999,-62
2020-02-24 11:45:40,5.54,5.54,5.54,88.98,889165,33,20019,-57
2020-02-24 11:46:31,5.39,5.39,5.39,89.60,885932,33,19933,-59
2020-02-24 11:47:23,5.47,5.47,5.47,89.89,887049,33,19945,-61
2020-02-24 11:48:13,5.45,5.45,5.45,89.00,890485,33,19956,-60
2020-02-24 11:49:04,5.50,5.50,5.50,89.14,892287,33,19941,-61
2020-02-24 11:49:56,5.26,5.26,5.26,88.72,891429,33,19966,-59
2020-02-24 11:50:47,5.38,5.38,5.38,88.97,889568,33,19943,-62
2020-02-24 11:51:37,5.31,5.31,5.31,89.75,889683,33,19932,-62
2020-02-24 11:52:32,5.37,5.37,5.37,90.15,889681,33,19933,-60
2020-02-24 11:53:23,5.35,5.35,5.35,90.51,886294,33,19940,-61
2020-02-24 11:54:15,5.36,5.36,5.36,90.44,880438,33,19946,-60
2020-02-24 11:55:06,5.44,5.44,5.44,90.09,879816,33,19945,-59
2020-02-24 11:55:57,5.46,5.46,5.46,89.24,880963,33,20314,-60
2020-02-24 11:56:47,5.49,5.49,5.49,88.92,884341,33,19951,-62
2020-02-24 11:57:39,5.44,5.44,5.44,90.04,887304,33,19941,-62
2020-02-24 11:58:30,5.45,5.45,5.45,90.10,886203,33,20400,-62
2020-02-24 11:59:20,5.44,5.44,5.44,89.63,889376,33,19932,-60
2020-02-24 12:00:11,5.45,5.45,5.45,90.08,886227,33,19976,-62
2020-02-24 12:01:02,5.51,5.51,5.51,89.65,886172,33,19942,-62
2020-02-24 12:01:52,5.53,5.53,5.53,89.92,888493,33,19933,-60
2020-02-24 12:02:45,5.65,5.65,5.65,89.97,891161,33,19932,-62
2020-02-24 12:03:36,5.59,5.59,5.59,89.36,889675,33,19932,-62
2020-02-24 12:04:26,5.54,5.54,5.54,89.46,889535,33,20310,-59
2020-02-24 12:05:17,5.55,5.55,5.55,89.76,892328,33,20063,-62
2020-02-24 12:06:08,5.64,5.64,5.64,89.83,892497,33,19951,-61
2020-02-24 12:06:58,5.38,5.38,5.38,90.17,892116,33,19943,-59
2020-02-24 12:07:49,5.40,5.40,5.40,89.85,892199,33,20011,-61
2020-02-24 12:08:40,5.52,5.52,5.52,89.94,892347,33,19936,-61
2020-02-24 12:09:20,5.59,5.59,5.59,89.49,892392,33,19954,-61
2020-02-24 12:10:12,5.72,5.72,5.72,89.38,892414,33,19932,-62
2020-02-24 12:11:02,5.67,5.67,5.67,89.15,889136,33,19936,-62
2020-02-24 12:11:53,5.61,5.61,5.61,89.45,889369,33,19975,-62
2020-02-24 12:12:45,5.60,5.60,5.60,89.99,889508,33,19937,-60
2020-02-24 12:13:36,5.59,5.59,5.59,90.37,889735,33,20007,-62
2020-02-24 12:14:26,5.50,5.50,5.50,90.05,889192,33,19928,-61
2020-02-24 12:15:18,5.58,5.58,5.58,89.83,886547,33,19996,-61
2020-02-24 12:16:09,5.70,5.70,5.70,89.66,883443,33,20283,-61
2020-02-24 12:16:59,5.75,5.75,5.75,89.69,881531,33,19948,-62
2020-02-24 12:17:50,5.77,5.77,5.77,89.73,884677,33,19941,-61
2020-02-24 12:18:41,5.82,5.82,5.82,89.77,887644,33,20327,-61
2020-02-24 12:19:32,5.83,5.83,5.83,89.65,892333,33,19984,-61
2020-02-24 12:20:23,5.76,5.76,5.76,89.27,892467,33,19992,-62
2020-02-24 12:21:13,5.78,5.78,5.78,89.59,886042,33,19932,-62
2020-02-24 12:22:05,5.67,5.67,5.67,89.23,883456,33,19947,-63
2020-02-24 12:22:55,5.80,5.80,5.80,90.08,884551,33,19957,-59
2020-02-24 12:23:46,5.84,5.84,5.84,88.98,887394,33,20012,-62
2020-02-24 12:24:37,5.81,5.81,5.81,89.23,890340,33,20331,-62
2020-02-24 12:25:28,5.99,5.99,5.99,89.38,889296,33,19944,-63
2020-02-24 12:26:19,5.84,5.84,5.84,89.16,888675,33,20369,-60
2020-02-24 12:27:09,5.83,5.83,5.83,89.69,886930,33,19996,-62
2020-02-24 12:28:00,5.97,5.97,5.97,89.29,889351,33,19940,-62
2020-02-24 12:28:51,5.97,5.97,5.97,89.71,887384,33,19980,-58
2020-02-24 12:29:41,5.93,5.93,5.93,89.30,889400,33,19943,-64
2020-02-24 12:30:33,6.16,6.16,6.16,88.92,890205,33,19932,-61
2020-02-24 12:31:24,5.95,5.95,5.95,88.37,892145,33,20315,-63
2020-02-24 12:32:17,6.06,6.06,6.06,89.00,889189,33,19932,-63
2020-02-24 12:33:08,6.05,6.05,6.05,89.08,889160,33,19948,-62
2020-02-24 12:33:59,6.14,6.14,6.14,88.77,890089,33,19940,-58
2020-02-24 12:34:51,6.24,6.24,6.24,87.31,892146,33,19937,-61
2020-02-24 12:36:18,6.39,6.39,6.39,88.07,891634,33,20420,-61
2020-02-24 12:37:09,6.32,6.32,6.32,88.46,895158,33,20357,-60
2020-02-24 12:38:00,6.46,6.46,6.46,87.70,892339,33,19948,-61
2020-02-24 12:38:51,6.31,6.31,6.31,87.62,892062,33,19980,-60
2020-02-24 12:39:31,6.23,6.23,6.23,87.64,890112,33,19948,-61
2020-02-24 12:40:22,6.33,6.33,6.33,87.85,892184,33,19979,-61
2020-02-24 12:41:13,6.36,6.36,6.36,87.08,889302,33,20319,-60
2020-02-24 12:42:04,6.47,6.47,6.47,88.22,891870,33,20391,-59
2020-02-24 12:42:58,6.45,6.45,6.45,88.24,892187,33,20008,-58
2020-02-24 12:43:50,6.32,6.32,6.32,87.39,892286,33,19954,-59
2020-02-24 12:44:41,6.30,6.30,6.30,87.45,892026,33,20314,-61
2020-02-24 12:45:40,6.49,6.49,6.49,87.88,893460,33,20027,-59
2020-02-24 12:46:32,6.74,6.74,6.74,87.22,889156,33,19972,-61
2020-02-24 12:47:23,6.91,6.91,6.91,86.50,886422,33,20048,-56
2020-02-24 12:48:14,6.68,6.68,6.68,87.18,887677,33,19947,-61
2020-02-24 12:49:05,6.85,6.85,6.85,86.69,892148,33,20089,-60
2020-02-24 12:49:56,6.97,6.97,6.97,86.55,892353,33,19940,-60
2020-02-24 12:50:48,6.80,6.80,6.80,85.76,891996,33,19932,-60
2020-02-24 12:51:42,7.03,7.03,7.03,87.37,890870,33,19932,-60
2020-02-24 12:52:34,7.17,7.17,7.17,86.07,889074,33,19979,-61
2020-02-24 12:53:25,7.46,7.46,7.46,85.70,887688,33,19952,-62
2020-02-24 12:54:16,7.52,7.52,7.52,83.95,889239,33,19955,-62
2020-02-24 12:55:07,7.27,7.27,7.27,85.20,888889,33,19963,-59
2020-02-24 12:55:59,7.35,7.35,7.35,84.76,887398,33,20295,-59
2020-02-24 12:56:59,7.21,7.21,7.21,85.81,886135,33,19941,-54
2020-02-24 12:57:55,7.22,7.22,7.22,85.48,888096,33,19932,-59
2020-02-24 12:58:46,7.52,7.52,7.52,85.22,889264,33,19964,-57
2020-02-24 12:59:40,7.43,7.43,7.43,84.66,890998,33,20059,-62
2020-02-24 13:00:16,7.42,7.42,7.42,84.14,889623,33,19936,-63
2020-02-24 13:01:08,7.68,7.68,7.68,84.99,889398,33,19991,-62
2020-02-24 13:01:59,7.57,7.57,7.57,83.37,889898,33,19933,-59
2020-02-24 13:02:50,7.46,7.46,7.46,84.67,890884,33,19949,-59
2020-02-24 13:03:40,7.52,7.52,7.52,85.62,889647,33,19937,-61
2020-02-24 13:04:31,7.71,7.71,7.71,84.77,889535,33,19952,-61
2020-02-24 13:05:22,8.04,8.04,8.04,84.78,889837,33,19932,-61
2020-02-24 13:06:13,7.93,7.93,7.93,82.99,890863,33,20314,-61
2020-02-24 13:07:03,7.92,7.92,7.92,81.70,892620,33,20039,-62
2020-02-24 13:07:54,7.94,7.94,7.94,83.07,892786,33,19944,-60
2020-02-24 13:08:45,8.05,8.05,8.05,82.40,892691,33,20055,-60
2020-02-24 13:09:25,8.23,8.23,8.23,82.21,891485,33,19943,-61
2020-02-24 13:10:18,8.03,8.03,8.03,83.56,886627,33,20007,-62
2020-02-24 13:11:11,8.06,8.06,8.06,82.95,886779,33,19936,-61
2020-02-24 13:12:02,8.10,8.10,8.10,83.60,882346,33,20000,-62
2020-02-24 13:12:53,7.81,7.81,7.81,82.87,885100,33,19955,-61
2020-02-24 13:13:43,7.93,7.93,7.93,82.51,888550,33,19943,-60
2020-02-24 13:14:34,7.97,7.97,7.97,83.47,889646,33,20298,-56
2020-02-24 13:15:27,8.11,8.11,8.11,82.43,889721,33,19958,-60
2020-02-24 13:16:18,8.33,8.33,8.33,82.40,889924,33,19932,-61
2020-02-24 13:17:09,8.71,8.71,8.71,81.53,891285,33,19946,-61
2020-02-24 13:17:59,8.34,8.34,8.34,83.53,893077,33,19958,-58
2020-02-24 13:18:50,8.36,8.36,8.36,81.58,889610,33,19968,-62
2020-02-24 13:19:41,8.51,8.51,8.51,81.44,889915,33,19948,-60
2020-02-24 13:20:33,8.86,8.86,8.86,81.08,889682,33,19932,-60
2020-02-24 13:21:25,8.42,8.42,8.42,81.42,889765,33,20342,-62
2020-02-24 13:22:16,8.40,8.40,8.40,82.37,888371,33,19929,-53
2020-02-24 13:23:06,8.43,8.43,8.43,82.44,889658,33,19932,-55
2020-02-24 13:23:58,8.65,8.65,8.65,81.50,890984,33,19956,-55
2020-02-24 13:24:49,8.84,8.84,8.84,82.61,892722,33,19959,-58
2020-02-24 13:25:40,9.38,9.38,9.38,81.17,892930,33,19990,-58
2020-02-24 13:26:30,9.47,9.47,9.47,78.40,892876,33,19974,-58
2020-02-24 13:27:21,9.35,9.35,9.35,79.36,893048,33,19951,-57
2020-02-24 13:28:12,9.35,9.35,9.35,79.42,889671,33,19943,-56
2020-02-24 13:29:03,9.13,9.13,9.13,79.37,892317,33,19967,-58
2020-02-24 13:29:54,9.16,9.16,9.16,79.59,892885,33,19936,-61
2020-02-24 13:30:45,9.31,9.31,9.31,80.23,892662,33,19932,-54
2020-02-24 13:31:35,9.74,9.74,9.74,79.83,893046,33,19931,-57
2020-02-24 13:32:26,10.10,10.10,10.10,77.76,893063,33,19988,-57
2020-02-24 13:33:17,10.06,10.06,10.06,79.75,892993,33,20318,-58
2020-02-24 13:34:08,10.05,10.05,10.05,80.11,890098,33,19947,-57
2020-02-24 13:34:58,10.62,10.62,10.62,75.79,892049,33,20266,-56
2020-02-24 13:35:49,11.07,11.07,11.07,73.56,892649,33,19952,-60
2020-02-24 13:36:39,11.01,11.01,11.01,73.63,892705,33,19990,-54
2020-02-24 13:37:30,10.44,10.44,10.44,75.33,892198,33,19932,-58
2020-02-24 13:38:21,10.18,10.18,10.18,76.29,892689,33,19979,-57
2020-02-24 13:39:12,10.33,10.33,10.33,75.80,889795,33,20381,-56
2020-02-24 13:40:03,10.82,10.82,10.82,74.44,889799,33,19936,-58
2020-02-24 13:41:11,10.29,10.29,10.29,74.71,890694,33,19984,-59
2020-02-24 13:42:02,10.09,10.09,10.09,78.37,892765,33,19951,-56
2020-02-24 13:42:54,10.51,10.51,10.51,76.16,892857,33,19995,-57
2020-02-24 13:43:44,10.41,10.41,10.41,75.68,892801,33,19932,-58
2020-02-24 13:44:36,10.36,10.36,10.36,75.60,889468,33,19940,-58
2020-02-24 13:45:27,10.58,10.58,10.58,75.76,889664,33,19972,-58
2020-02-24 13:46:19,10.66,10.66,10.66,76.96,891000,33,19936,-55
2020-02-24 13:47:10,10.53,10.53,10.53,74.70,889977,33,19933,-57
2020-02-24 13:48:00,10.49,10.49,10.49,75.58,892063,33,19936,-58
2020-02-24 13:48:51,10.52,10.52,10.52,76.17,892345,33,19963,-56
2020-02-24 13:49:42,10.48,10.48,10.48,75.80,891524,33,19983,-54
2020-02-24 13:50:32,10.23,10.23,10.23,76.35,890668,33,19984,-59
2020-02-24 13:51:24,10.24,10.24,10.24,76.59,889585,33,19933,-57
2020-02-24 13:52:16,10.37,10.37,10.37,76.71,889353,33,20276,-58
2020-02-24 13:53:07,10.91,10.91,10.91,76.20,889657,33,19932,-57
2020-02-24 13:53:58,11.32,11.32,11.32,76.10,890445,33,20310,-57
2020-02-24 13:54:51,11.81,11.81,11.81,72.87,890704,33,19936,-56
2020-02-24 13:55:41,12.02,12.02,12.02,71.87,892330,33,20254,-59
2020-02-24 13:56:36,12.52,12.52,12.52,68.53,889524,33,19932,-59
2020-02-24 13:57:30,12.89,12.89,12.89,68.84,889745,33,19948,-55
2020-02-24 13:58:20,12.88,12.88,12.88,69.88,891461,33,20147,-60
2020-02-24 13:59:11,12.50,12.50,12.50,70.08,892381,33,19955,-58
2020-02-24 14:00:06,11.95,11.95,11.95,72.03,892696,33,19946,-58
2020-02-24 14:00:57,12.04,12.04,12.04,72.61,892733,33,19936,-58
2020-02-24 14:01:48,11.82,11.82,11.82,73.30,889411,33,19932,-57
2020-02-24 14:02:39,11.86,11.86,11.86,72.94,889564,33,19932,-58
2020-02-24 14:03:32,12.72,12.72,12.72,70.09,889215,33,19933,-54
2020-02-24 14:04:23,13.87,13.87,13.87,65.96,889697,33,19949,-57
2020-02-24 14:05:02,13.46,13.46,13.46,66.11,892700,33,19947,-58
2020-02-24 14:05:53,12.13,12.13,12.13,70.12,889604,33,19955,-58
2020-02-24 14:06:44,12.40,12.40,12.40,70.50,889584,33,19980,-59
2020-02-24 14:07:36,13.40,13.40,13.40,68.14,887718,33,19940,-62
2020-02-24 14:08:39,13.10,13.10,13.10,69.43,889673,33,19940,-60
2020-02-24 14:09:30,13.81,13.81,13.81,66.89,889013,33,19946,-59
2020-02-24 14:10:26,14.30,14.30,14.30,64.23,886473,33,19933,-58
2020-02-24 14:11:18,13.86,13.86,13.86,65.17,889047,33,20320,-58
2020-02-24 14:12:11,13.53,13.53,13.53,66.19,889507,33,19940,-57
2020-02-24 14:13:01,13.23,13.23,13.23,67.75,889116,33,19940,-59
2020-02-24 14:13:53,13.72,13.72,13.72,65.41,886500,33,19932,-57
2020-02-24 14:14:44,13.37,13.37,13.37,67.02,883272,33,19933,-58
2020-02-24 14:15:34,12.36,12.36,12.36,69.92,884878,33,19933,-59
2020-02-24 14:16:25,12.84,12.84,12.84,68.78,888606,33,19949,-56
2020-02-24 14:17:16,13.55,13.55,13.55,67.56,892854,33,19966,-57
2020-02-24 14:18:07,13.77,13.77,13.77,65.87,892846,33,19999,-56
2020-02-24 14:18:57,13.02,13.02,13.02,67.55,892342,33,20341,-58
2020-02-24 14:19:48,12.61,12.61,12.61,68.85,889515,33,19943,-57
2020-02-24 14:20:40,12.72,12.72,12.72,69.15,889463,33,19932,-58
2020-02-24 14:21:31,13.44,13.44,13.44,66.23,889546,33,19928,-58
2020-02-24 14:22:24,12.64,12.64,12.64,69.68,890747,33,20266,-56
2020-02-24 14:23:14,13.05,13.05,13.05,68.45,891250,33,19947,-57
2020-02-24 14:24:05,14.15,14.15,14.15,64.80,888276,33,19932,-58
2020-02-24 14:24:56,14.51,14.51,14.51,63.00,888655,33,19984,-58
2020-02-24 14:25:46,13.67,13.67,13.67,65.49,892265,33,19943,-58
2020-02-24 14:26:37,13.44,13.44,13.44,66.63,892717,33,20007,-58
2020-02-24 14:27:28,13.75,13.75,13.75,65.49,892693,33,19932,-59
2020-02-24 14:28:21,13.17,13.17,13.17,66.25,892045,33,19944,-58
2020-02-24 14:29:11,13.74,13.74,13.74,65.57,890898,33,19932,-56
2020-02-24 14:30:02,12.92,12.92,12.92,67.37,887304,33,19929,-58
2020-02-24 14:30:53,13.17,13.17,13.17,67.74,889582,33,19992,-59
2020-02-24 14:31:44,12.86,12.86,12.86,68.16,890702,33,19936,-59
2020-02-24 14:32:36,13.79,13.79,13.79,66.80,892792,33,19958,-59
2020-02-24 14:33:30,13.86,13.86,13.86,65.52,892769,33,19947,-57
2020-02-24 14:34:21,13.62,13.62,13.62,65.87,889436,33,19932,-56
2020-02-24 14:35:11,13.81,13.81,13.81,64.93,889383,33,20008,-52
2020-02-24 14:36:03,13.56,13.56,13.56,65.86,890320,33,19940,-55
2020-02-24 14:36:57,14.26,14.26,14.26,64.58,888929,33,19939,-56
2020-02-24 14:37:48,13.39,13.39,13.39,67.25,889515,33,19988,-56
2020-02-24 14:38:44,12.97,12.97,12.97,68.72,890864,33,20001,-56
2020-02-24 14:39:24,13.32,13.32,13.32,68.17,889352,33,19936,-56
2020-02-24 14:40:15,12.82,12.82,12.82,69.06,886633,33,19937,-56
2020-02-24 14:41:05,12.98,12.98,12.98,69.28,886475,33,20288,-58
2020-02-24 14:41:57,12.88,12.88,12.88,68.53,890672,33,19996,-58
2020-02-24 14:42:48,13.47,13.47,13.47,67.64,892602,33,19936,-57
2020-02-24 14:43:38,13.74,13.74,13.74,66.83,892742,33,19942,-55
2020-02-24 14:44:30,14.16,14.16,14.16,65.28,889428,33,19932,-57
2020-02-24 14:45:21,14.04,14.04,14.04,65.82,889546,33,19932,-54
2020-02-24 14:46:11,14.11,14.11,14.11,65.69,889468,33,19944,-56
2020-02-24 14:47:02,14.44,14.44,14.44,64.87,889320,33,19946,-58
2020-02-24 14:47:53,13.90,13.90,13.90,66.12,890580,33,19955,-56
2020-02-24 14:48:43,13.72,13.72,13.72,66.33,892511,33,19944,-58
2020-02-24 14:49:46,13.73,13.73,13.73,67.16,892243,33,20362,-57
2020-02-24 14:50:37,13.46,13.46,13.46,66.74,892502,33,20310,-56
2020-02-24 14:51:28,13.56,13.56,13.56,67.59,890184,33,19933,-58
2020-02-24 14:52:19,13.09,13.09,13.09,68.49,889671,33,19942,-57
2020-02-24 14:53:10,13.64,13.64,13.64,67.81,890795,33,19932,-57
2020-02-24 14:54:03,13.75,13.75,13.75,66.85,892569,33,20329,-57
2020-02-24 14:54:55,13.43,13.43,13.43,68.20,892435,33,19935,-57
2020-02-24 14:55:45,12.91,12.91,12.91,70.20,891476,33,19935,-58
2020-02-24 14:56:36,12.95,12.95,12.95,70.04,892480,33,20353,-58
2020-02-24 14:57:28,13.45,13.45,13.45,68.42,892840,33,19940,-57
2020-02-24 14:58:20,13.64,13.64,13.64,67.83,891314,33,19932,-57
2020-02-24 14:59:11,13.99,13.99,13.99,66.44,889499,33,20247,-58
2020-02-24 15:00:03,13.45,13.45,13.45,68.73,890883,33,19992,-57
2020-02-24 15:00:58,13.60,13.60,13.60,67.83,893279,33,20330,-58
2020-02-24 15:01:49,13.66,13.66,13.66,67.81,891832,33,19954,-57
2020-02-24 15:02:43,13.23,13.23,13.23,69.01,890223,33,19976,-56
2020-02-24 15:03:36,12.80,12.80,12.80,70.53,889517,33,20010,-56
2020-02-24 15:04:30,12.64,12.64,12.64,71.50,887670,33,19941,-55
2020-02-24 15:05:26,12.91,12.91,12.91,70.60,888169,33,19947,-59
2020-02-24 15:06:18,12.30,12.30,12.30,72.21,891612,33,20398,-59
2020-02-24 15:07:10,12.67,12.67,12.67,71.87,892863,33,19932,-57
2020-02-24 15:07:44,12.07,12.07,12.07,73.71,892773,33,19932,-56
2020-02-24 15:08:36,11.90,11.90,11.90,74.69,892663,33,19955,-56
2020-02-24 15:09:41,11.98,11.98,11.98,74.52,892342,33,20303,-58
2020-02-24 15:10:34,11.82,11.82,11.82,75.38,886026,33,19928,-58
2020-02-24 15:11:25,12.15,12.15,12.15,74.43,888957,33,19936,-59
2020-02-24 15:12:16,12.45,12.45,12.45,73.06,886396,33,19947,-59
2020-02-24 15:13:09,12.62,12.62,12.62,72.67,886582,33,19984,-56
2020-02-24 15:14:03,12.57,12.57,12.57,72.78,887558,33,19977,-57
2020-02-24 15:14:54,12.54,12.54,12.54,72.92,889208,33,19948,-57
2020-02-24 15:15:48,12.56,12.56,12.56,72.97,889185,33,19955,-57
2020-02-24 15:16:39,12.57,12.57,12.57,72.95,886130,33,19968,-56
2020-02-24 15:17:32,12.46,12.46,12.46,73.11,886564,33,19968,-57
2020-02-24 15:18:23,12.37,12.37,12.37,73.18,889209,33,19941,-58
2020-02-24 15:19:14,11.99,11.99,11.99,74.00,892417,33,19947,-57
2020-02-24 15:20:04,12.15,12.15,12.15,74.30,889351,33,19947,-57
2020-02-24 15:20:56,12.29,12.29,12.29,73.80,889081,33,19955,-55
2020-02-24 15:21:47,12.27,12.27,12.27,74.07,887515,33,19984,-60
2020-02-24 15:22:38,12.42,12.42,12.42,73.83,889088,33,19937,-56
2020-02-24 15:23:37,12.59,12.59,12.59,73.06,890547,33,19940,-56
2020-02-24 15:24:29,12.17,12.17,12.17,74.34,892496,33,19932,-54
2020-02-24 15:25:22,12.42,12.42,12.42,73.71,892549,33,19936,-56
2020-02-24 15:26:28,12.28,12.28,12.28,74.13,889213,33,19928,-55
2020-02-24 15:27:19,12.21,12.21,12.21,74.48,889472,33,19936,-55
2020-02-24 15:28:11,12.51,12.51,12.51,73.55,889113,33,19972,-59
2020-02-24 15:29:01,12.65,12.65,12.65,72.76,892408,33,19943,-59
2020-02-24 15:29:53,12.75,12.75,12.75,72.45,892148,33,20005,-59
2020-02-24 15:30:43,12.40,12.40,12.40,73.50,892187,33,19942,-54
2020-02-24 15:31:36,11.94,11.94,11.94,75.30,889497,33,19940,-59
2020-02-24 15:32:28,11.68,11.68,11.68,76.15,889283,33,19932,-57
2020-02-24 15:33:24,11.88,11.88,11.88,75.72,890801,33,20014,-58
2020-02-24 15:34:19,12.02,12.02,12.02,75.19,888873,33,20323,-59
2020-02-24 15:35:21,11.97,11.97,11.97,75.42,883108,33,19945,-57
2020-02-24 15:36:12,12.05,12.05,12.05,75.05,888494,33,19944,-58
2020-02-24 15:37:03,12.42,12.42,12.42,73.74,891557,33,19959,-58
2020-02-24 15:37:54,12.44,12.44,12.44,73.32,892254,33,20323,-58
2020-02-24 15:38:45,12.41,12.41,12.41,73.10,892042,33,19956,-60
2020-02-24 15:39:25,12.35,12.35,12.35,73.72,892404,33,20036,-57
2020-02-24 15:40:17,12.53,12.53,12.53,73.40,889386,33,19935,-56
2020-02-24 15:41:09,12.60,12.60,12.60,73.03,889228,33,19928,-57
2020-02-24 15:42:00,12.71,12.71,12.71,72.80,889447,33,19947,-57
2020-02-24 15:42:52,12.47,12.47,12.47,73.92,888916,33,19932,-53
2020-02-24 15:43:42,12.45,12.45,12.45,73.96,889437,33,19932,-57
2020-02-24 15:44:33,12.43,12.43,12.43,73.69,890341,33,19932,-59
2020-02-24 15:45:27,12.03,12.03,12.03,75.50,892338,33,19995,-59
2020-02-24 15:46:17,12.16,12.16,12.16,75.64,889280,33,19959,-59
2020-02-24 15:47:08,12.21,12.21,12.21,74.89,889057,33,20039,-57
2020-02-24 15:47:59,12.32,12.32,12.32,74.65,890301,33,19967,-58
2020-02-24 15:48:49,12.39,12.39,12.39,74.84,892307,33,19974,-60
2020-02-24 15:49:40,12.42,12.42,12.42,75.02,889084,33,19967,-58
2020-02-24 15:50:34,12.51,12.51,12.51,74.66,888804,33,19987,-59
2020-02-24 15:51:25,12.56,12.56,12.56,73.74,889060,33,19962,-56
2020-02-24 15:52:16,12.43,12.43,12.43,74.21,884748,33,19928,-57
2020-02-24 15:53:07,12.37,12.37,12.37,74.48,885533,33,19992,-57
2020-02-24 15:53:58,12.29,12.29,12.29,74.91,890290,33,19949,-57
2020-02-24 15:54:49,12.11,12.11,12.11,75.44,892137,33,19943,-57
2020-02-24 15:55:43,11.88,11.88,11.88,76.62,891967,33,20310,-56
2020-02-24 15:56:34,11.90,11.90,11.90,76.68,889073,33,19932,-53
2020-02-24 15:57:25,11.91,11.91,11.91,76.89,889458,33,19932,-57
2020-02-24 15:58:16,11.98,11.98,11.98,76.75,889335,33,19936,-55
2020-02-24 15:59:08,11.99,11.99,11.99,76.50,889356,33,19934,-56
2020-02-24 16:00:00,11.86,11.86,11.86,77.20,890830,33,20346,-54
2020-02-24 16:00:31,12.00,12.00,12.00,76.87,889084,33,19933,-54
2020-02-24 16:01:22,12.08,12.08,12.08,76.65,889074,33,19932,-53
2020-02-24 16:02:14,12.14,12.14,12.14,76.48,886309,33,19972,-54
2020-02-24 16:03:04,12.20,12.20,12.20,76.37,889356,33,19932,-56
2020-02-24 16:03:56,12.10,12.10,12.10,76.60,890600,33,20319,-57
2020-02-24 16:04:49,12.17,12.17,12.17,76.39,892623,33,19960,-57
2020-02-24 16:05:39,12.08,12.08,12.08,76.78,889106,33,19946,-55
2020-02-24 16:06:30,11.99,11.99,11.99,77.20,889242,33,19991,-57
2020-02-24 16:07:23,12.05,12.05,12.05,77.05,886818,33,19951,-58
2020-02-24 16:08:14,12.14,12.14,12.14,76.74,884704,33,19984,-56
2020-02-24 16:09:09,12.19,12.19,12.19,76.97,890421,33,19968,-54
2020-02-24 16:10:01,12.21,12.21,12.21,77.08,889209,33,20318,-55
2020-02-24 16:10:52,12.19,12.19,12.19,77.53,889217,33,19947,-56
2020-02-24 16:11:43,11.95,11.95,11.95,77.26,890288,33,20306,-57
2020-02-24 16:12:36,12.06,12.06,12.06,76.81,889232,33,20251,-55
2020-02-24 16:13:27,11.97,11.97,11.97,77.05,889221,33,19932,-58
2020-02-24 16:14:18,11.78,11.78,11.78,77.78,887540,33,19933,-58
2020-02-24 16:15:08,11.96,11.96,11.96,77.30,889199,33,19988,-58
2020-02-24 16:15:59,12.00,12.00,12.00,77.08,890376,33,20317,-54
2020-02-24 16:16:50,12.02,12.02,12.02,77.01,892252,33,19959,-57
2020-02-24 16:17:41,11.91,11.91,11.91,77.17,889049,33,19967,-58
2020-02-24 16:18:33,11.54,11.54,11.54,78.61,889129,33,19932,-57
2020-02-24 16:19:24,11.47,11.47,11.47,79.29,887483,33,19940,-59
2020-02-24 16:20:15,11.51,11.51,11.51,79.17,889193,33,20352,-55
2020-02-24 16:21:06,11.54,11.54,11.54,79.11,888763,33,19940,-55
2020-02-24 16:21:57,11.63,11.63,11.63,78.77,891320,33,19932,-55
2020-02-24 16:22:51,11.67,11.67,11.67,78.70,889286,33,20368,-60
2020-02-24 16:23:43,11.66,11.66,11.66,78.73,889339,33,19933,-54
2020-02-24 16:24:33,11.62,11.62,11.62,79.00,890023,33,20047,-58
2020-02-24 16:25:26,11.59,11.59,11.59,79.00,892331,33,19940,-58
2020-02-24 16:26:17,11.54,11.54,11.54,79.21,892433,33,19967,-52
2020-02-24 16:27:07,11.31,11.31,11.31,80.37,891096,33,20325,-55
2020-02-24 16:27:58,11.18,11.18,11.18,80.87,887335,33,19929,-56
2020-02-24 16:28:51,11.17,11.17,11.17,81.06,889330,33,19951,-56
2020-02-24 16:29:42,11.10,11.10,11.10,81.64,889777,33,19943,-55
2020-02-24 16:30:34,11.07,11.07,11.07,81.69,889358,33,19952,-55
2020-02-24 16:31:26,11.11,11.11,11.11,81.41,889109,33,19928,-56
2020-02-24 16:32:17,11.18,11.18,11.18,81.27,890674,33,20283,-57
2020-02-24 16:33:07,11.05,11.05,11.05,81.14,889392,33,20009,-54
2020-02-24 16:33:58,10.80,10.80,10.80,81.96,886290,33,19937,-57
2020-02-24 16:34:48,10.66,10.66,10.66,82.63,887211,33,19971,-52
2020-02-24 16:35:39,10.74,10.74,10.74,81.99,890836,33,19948,-57
2020-02-24 16:36:29,10.54,10.54,10.54,83.21,889945,33,19948,-55
2020-02-24 16:37:20,10.59,10.59,10.59,83.08,890054,33,19933,-55
2020-02-24 16:38:11,10.63,10.63,10.63,83.05,886998,33,20334,-53
2020-02-24 16:39:01,10.67,10.67,10.67,83.00,882994,33,19945,-53
2020-02-24 16:39:56,10.65,10.65,10.65,83.23,880815,33,20324,-53
2020-02-24 16:40:46,10.44,10.44,10.44,83.87,883153,33,19939,-53
2020-02-24 16:41:37,10.31,10.31,10.31,84.50,887870,33,20036,-52
2020-02-24 16:42:29,10.16,10.16,10.16,85.21,890173,33,19984,-55
2020-02-24 16:43:19,10.09,10.09,10.09,85.59,886583,33,19995,-57
2020-02-24 16:44:10,10.05,10.05,10.05,85.81,886632,33,20025,-57
2020-02-24 16:45:02,10.03,10.03,10.03,85.77,882637,33,20255,-53
2020-02-24 16:45:53,10.06,10.06,10.06,85.52,881624,33,20275,-56
2020-02-24 16:46:43,10.07,10.07,10.07,85.49,884812,33,19968,-52
2020-02-24 16:47:34,10.16,10.16,10.16,85.32,886657,33,19999,-54
2020-02-24 16:48:26,10.12,10.12,10.12,85.43,880855,33,19933,-57
2020-02-24 16:49:16,10.08,10.08,10.08,85.51,880874,33,19930,-55
2020-02-24 16:50:07,10.10,10.10,10.10,85.80,881665,33,20276,-54
2020-02-24 16:50:57,10.10,10.10,10.10,85.79,879602,33,19933,-53
2020-02-24 16:51:48,10.04,10.04,10.04,85.96,881885,33,19937,-55
2020-02-24 16:52:39,9.98,9.98,9.98,86.18,884630,33,19941,-55
2020-02-24 16:53:32,9.93,9.93,9.93,86.54,880256,33,19937,-55
2020-02-24 16:54:23,9.85,9.85,9.85,86.92,877791,33,20067,-53
2020-02-24 16:55:14,9.80,9.80,9.80,87.38,877618,33,19944,-54
2020-02-24 16:56:05,9.73,9.73,9.73,87.68,881877,33,19941,-55
2020-02-24 16:56:56,9.64,9.64,9.64,88.05,881760,33,19976,-54
2020-02-24 16:57:46,9.66,9.66,9.66,87.78,880856,33,19957,-56
2020-02-24 16:58:38,9.68,9.68,9.68,87.67,881778,33,19988,-54
2020-02-24 16:59:29,9.69,9.69,9.69,87.65,881907,33,19937,-54
2020-02-24 17:00:19,9.66,9.66,9.66,87.88,880833,33,19957,-55
2020-02-24 17:01:10,9.64,9.64,9.64,87.89,878888,33,19937,-56
2020-02-24 17:02:00,9.63,9.63,9.63,87.81,882994,33,19944,-55
2020-02-24 17:02:51,9.57,9.57,9.57,87.76,881679,33,20008,-55
2020-02-24 17:03:44,9.55,9.55,9.55,87.69,883563,33,19933,-55
2020-02-24 17:04:34,9.51,9.51,9.51,87.52,881975,33,20286,-53
2020-02-24 17:05:25,9.49,9.49,9.49,87.66,880854,33,19934,-56
2020-02-24 17:06:16,9.49,9.49,9.49,87.92,884803,33,20292,-56
2020-02-24 17:07:06,9.43,9.43,9.43,88.11,883628,33,19977,-55
2020-02-24 17:07:57,9.43,9.43,9.43,88.49,883675,33,19933,-55
2020-02-24 17:08:48,9.38,9.38,9.38,88.53,884612,33,19968,-53
2020-02-24 17:09:28,9.37,9.37,9.37,88.85,886744,33,19933,-53
2020-02-24 17:10:18,9.32,9.32,9.32,88.80,886973,33,19972,-57
2020-02-24 17:11:09,9.31,9.31,9.31,88.73,886300,33,20306,-56
2020-02-24 17:12:00,9.23,9.23,9.23,88.85,880745,33,20344,-52
2020-02-24 17:12:50,9.20,9.20,9.20,89.03,880709,33,19978,-54
2020-02-24 17:13:42,9.16,9.16,9.16,88.92,882938,33,19941,-53
2020-02-24 17:14:33,9.14,9.14,9.14,89.36,886196,33,20315,-55
2020-02-24 17:15:13,9.13,9.13,9.13,89.56,886615,33,19954,-53
2020-02-24 17:16:17,9.11,9.11,9.11,89.38,886692,33,19936,-53
2020-02-24 17:16:57,9.08,9.08,9.08,89.36,886209,33,20068,-54
2020-02-24 17:17:47,9.06,9.06,9.06,89.56,883678,33,19975,-53
2020-02-24 17:18:27,9.02,9.02,9.02,89.62,880764,33,20004,-54
2020-02-24 17:18:58,8.99,8.99,8.99,89.87,880597,33,19943,-56
2020-02-24 17:19:49,8.99,8.99,8.99,90.31,883595,33,19939,-56
2020-02-24 17:20:40,8.97,8.97,8.97,90.49,883666,33,19989,-58
2020-02-24 17:21:31,8.95,8.95,8.95,90.43,886852,33,20264,-54
2020-02-24 17:22:24,8.94,8.94,8.94,90.82,886531,33,19952,-52
2020-02-24 17:23:14,8.89,8.89,8.89,90.89,889673,33,19943,-56
2020-02-24 17:24:06,8.84,8.84,8.84,90.92,886660,33,20295,-54
2020-02-24 17:24:56,8.75,8.75,8.75,90.29,886981,33,19984,-54
2020-02-24 17:25:47,8.73,8.73,8.73,90.23,887230,33,19995,-56
2020-02-24 17:26:38,8.69,8.69,8.69,89.74,884122,33,19955,-56
2020-02-24 17:27:30,8.65,8.65,8.65,90.05,882716,33,20355,-55
2020-02-24 17:28:21,8.67,8.67,8.67,91.42,885197,33,19980,-56
2020-02-24 17:29:12,8.63,8.63,8.63,90.80,888007,33,20263,-56
2020-02-24 17:30:03,8.59,8.59,8.59,90.80,885925,33,19972,-55
2020-02-24 17:30:53,8.59,8.59,8.59,91.28,884106,33,20308,-52
2020-02-24 17:31:44,8.56,8.56,8.56,91.03,885164,33,19969,-56
2020-02-24 17:32:34,8.53,8.53,8.53,91.48,888048,33,19952,-58
2020-02-24 17:33:25,8.53,8.53,8.53,91.42,889549,33,19945,-56
2020-02-24 17:34:17,8.37,8.37,8.37,90.91,889842,33,19952,-56
2020-02-24 17:35:07,8.46,8.46,8.46,92.40,886888,33,20075,-55
2020-02-24 17:35:58,8.42,8.42,8.42,91.94,888421,33,19956,-57
2020-02-24 17:36:48,8.31,8.31,8.31,91.87,888083,33,20004,-53
2020-02-24 17:37:39,8.17,8.17,8.17,91.01,888190,33,19933,-57
2020-02-24 17:38:30,8.17,8.17,8.17,90.88,890171,33,19945,-58
2020-02-24 17:39:21,8.18,8.18,8.18,91.12,887213,33,19949,-57
2020-02-24 17:40:12,8.17,8.17,8.17,91.40,884422,33,19947,-54
2020-02-24 17:41:02,8.17,8.17,8.17,92.36,885421,33,20363,-57
2020-02-24 17:41:53,8.12,8.12,8.12,92.24,883730,33,19932,-57
2020-02-24 17:42:54,8.13,8.13,8.13,92.29,883827,33,19933,-58
2020-02-24 17:43:46,8.11,8.11,8.11,92.33,888896,33,19936,-57
2020-02-24 17:44:36,8.13,8.13,8.13,92.49,889528,33,19967,-56
2020-02-24 17:45:29,8.14,8.14,8.14,92.61,888573,33,19932,-55
2020-02-24 17:46:20,8.13,8.13,8.13,92.72,886648,33,19952,-57
2020-02-24 17:47:10,8.10,8.10,8.10,92.48,882004,33,19949,-57
2020-02-24 17:48:02,8.09,8.09,8.09,92.60,886368,33,20359,-55
2020-02-24 17:48:53,7.89,7.89,7.89,91.10,883112,33,19960,-57
2020-02-24 17:49:43,8.21,8.21,8.21,92.25,886519,33,19945,-55
2020-02-24 17:50:35,8.20,8.20,8.20,91.81,887280,33,20410,-57
2020-02-24 17:51:25,8.32,8.32,8.32,91.44,883645,33,20000,-54
2020-02-24 17:52:16,8.32,8.32,8.32,90.62,884875,33,19984,-56
2020-02-24 17:53:07,8.23,8.23,8.23,90.46,886928,33,19933,-56
2020-02-24 17:53:57,8.01,8.01,8.01,89.88,889043,33,19936,-55
2020-02-24 17:54:51,8.18,8.18,8.18,90.61,887467,33,19947,-57
2020-02-24 17:55:43,8.04,8.04,8.04,90.07,889649,33,20354,-57
2020-02-24 17:56:33,8.11,8.11,8.11,90.48,891467,33,19943,-57
2020-02-24 17:57:24,8.30,8.30,8.30,89.38,893030,33,19940,-56
2020-02-24 17:58:16,8.29,8.29,8.29,89.06,893245,33,19946,-57
2020-02-24 17:59:06,8.29,8.29,8.29,89.14,889650,33,20335,-57
2020-02-24 17:59:57,8.30,8.30,8.30,88.99,889747,33,20034,-57
2020-02-24 18:00:37,8.30,8.30,8.30,88.76,890071,33,19942,-55
2020-02-24 18:01:27,8.24,8.24,8.24,88.90,887114,33,20312,-53
2020-02-24 18:02:18,8.24,8.24,8.24,89.06,884084,33,19937,-55
2020-02-24 18:03:08,8.30,8.30,8.30,88.81,885990,33,19937,-57
2020-02-24 18:03:59,8.24,8.24,8.24,88.95,890701,33,20361,-57
2020-02-24 18:04:49,8.20,8.20,8.20,89.14,889693,33,19987,-55
2020-02-24 18:05:40,8.19,8.19,8.19,89.26,886418,33,19932,-56
2020-02-24 18:06:30,8.20,8.20,8.20,88.93,887513,33,20255,-54
2020-02-24 18:07:21,8.26,8.26,8.26,88.63,890530,33,19960,-57
2020-02-24 18:08:12,8.20,8.20,8.20,88.72,892634,33,20397,-53
2020-02-24 18:09:02,8.34,8.34,8.34,87.63,892268,33,19940,-55
2020-02-24 18:09:53,8.32,8.32,8.32,87.49,892538,33,20063,-55
2020-02-24 18:10:44,8.40,8.40,8.40,87.10,892441,33,19947,-55
2020-02-24 18:11:34,8.04,8.04,8.04,88.26,892619,33,19967,-55
2020-02-24 18:12:26,8.16,8.16,8.16,87.91,892789,33,20030,-57
2020-02-24 18:13:18,8.23,8.23,8.23,87.70,889505,33,19975,-54
2020-02-24 18:14:08,8.25,8.25,8.25,87.45,889547,33,19954,-56
2020-02-24 18:14:59,8.35,8.35,8.35,86.84,889361,33,19951,-53
2020-02-24 18:15:49,8.64,8.64,8.64,85.03,886474,33,19932,-58
2020-02-24 18:16:40,8.61,8.61,8.61,85.08,884508,33,20300,-55
2020-02-24 18:17:31,8.65,8.65,8.65,84.62,887710,33,19936,-54
2020-02-24 18:18:22,8.60,8.60,8.60,84.75,887421,33,20322,-57
2020-02-24 18:19:13,8.80,8.80,8.80,83.65,886640,33,20029,-55
2020-02-24 18:20:03,8.82,8.82,8.82,83.24,884715,33,19952,-55
2020-02-24 18:20:55,8.78,8.78,8.78,83.64,886511,33,19936,-55
2020-02-24 18:21:45,8.84,8.84,8.84,83.00,885760,33,19929,-54
2020-02-24 18:22:36,8.97,8.97,8.97,82.40,889621,33,19932,-55
2020-02-24 18:23:26,8.99,8.99,8.99,82.08,890808,33,19933,-56
2020-02-24 18:24:17,8.97,8.97,8.97,82.05,892788,33,19931,-54
2020-02-24 18:25:07,8.97,8.97,8.97,81.83,889550,33,19940,-53
2020-02-24 18:25:58,9.10,9.10,9.10,81.21,889587,33,20010,-56
2020-02-24 18:26:49,9.19,9.19,9.19,80.86,887361,33,19933,-58
2020-02-24 18:27:39,9.21,9.21,9.21,80.75,889587,33,19941,-53
2020-02-24 18:28:30,9.27,9.27,9.27,80.46,890567,33,19928,-59
2020-02-24 18:29:20,9.26,9.26,9.26,80.52,892721,33,20036,-56
2020-02-24 18:30:11,9.27,9.27,9.27,80.35,892117,33,19932,-56
2020-02-24 18:31:01,9.53,9.53,9.53,79.13,892480,33,19928,-57
2020-02-24 18:31:52,9.57,9.57,9.57,79.02,889527,33,19951,-54
2020-02-24 18:32:42,9.55,9.55,9.55,79.08,889024,33,19940,-54
2020-02-24 18:33:37,9.55,9.55,9.55,78.87,889610,33,20052,-55
2020-02-24 18:34:28,9.66,9.66,9.66,78.45,889455,33,19932,-55
2020-02-24 18:35:19,9.72,9.72,9.72,78.04,886527,33,20351,-58
2020-02-24 18:36:19,9.82,9.82,9.82,77.46,887330,33,19940,-54
2020-02-24 18:37:09,9.90,9.90,9.90,76.91,885346,33,19937,-57
2020-02-24 18:38:00,10.08,10.08,10.08,75.99,886417,33,20004,-54
2020-02-24 18:38:50,10.13,10.13,10.13,75.65,888557,33,20299,-55
2020-02-24 18:39:30,10.15,10.15,10.15,75.49,892437,33,20068,-55
2020-02-24 18:40:21,10.17,10.17,10.17,75.23,889622,33,19970,-52
2020-02-24 18:41:11,10.23,10.23,10.23,75.03,889510,33,20096,-53
2020-02-24 18:42:02,10.22,10.22,10.22,74.94,890057,33,19947,-54
2020-02-24 18:42:54,10.18,10.18,10.18,75.05,892385,33,20368,-55
2020-02-24 18:43:45,10.22,10.22,10.22,74.74,888977,33,19983,-54
2020-02-24 18:44:35,10.33,10.33,10.33,74.27,886399,33,19937,-57
2020-02-24 18:45:29,10.30,10.30,10.30,74.44,880515,33,19957,-56
2020-02-24 18:46:20,10.26,10.26,10.26,74.46,884741,33,19929,-53
2020-02-24 18:47:10,10.22,10.22,10.22,74.67,884825,33,20411,-56
2020-02-24 18:48:02,10.14,10.14,10.14,75.00,887537,33,20271,-57
2020-02-24 18:48:52,10.11,10.11,10.11,75.05,890294,33,20300,-57
2020-02-24 18:49:43,10.13,10.13,10.13,75.03,892194,33,19936,-53
2020-02-24 18:50:35,10.17,10.17,10.17,74.70,892192,33,19943,-56
2020-02-24 18:51:26,10.19,10.19,10.19,74.52,892528,33,19966,-52
2020-02-24 18:52:18,10.18,10.18,10.18,74.54,892463,33,19947,-54
2020-02-24 18:53:08,10.14,10.14,10.14,74.58,892398,33,19943,-53
2020-02-24 18:53:59,10.13,10.13,10.13,74.50,892565,33,19932,-51
2020-02-24 18:54:49,10.11,10.11,10.11,74.67,889327,33,19936,-56
2020-02-24 18:55:41,10.06,10.06,10.06,74.66,886497,33,20030,-55
2020-02-24 18:56:32,10.06,10.06,10.06,74.61,887475,33,19979,-53
2020-02-24 18:57:22,10.06,10.06,10.06,74.62,889084,33,20379,-52
2020-02-24 18:58:13,10.03,10.03,10.03,74.65,890608,33,19932,-56
2020-02-24 18:59:04,10.08,10.08,10.08,74.38,892255,33,19951,-52
2020-02-24 18:59:54,10.06,10.06,10.06,74.37,892608,33,19975,-54
2020-02-24 19:00:34,10.10,10.10,10.10,74.04,889311,33,19952,-56
2020-02-24 19:01:25,10.17,10.17,10.17,73.59,886582,33,19932,-53
2020-02-24 19:02:26,10.16,10.16,10.16,73.50,886508,33,19991,-55
2020-02-24 19:03:20,10.22,10.22,10.22,73.22,891495,33,20366,-54
2020-02-24 19:04:11,10.19,10.19,10.19,73.23,889368,33,20048,-55
2020-02-24 19:05:01,10.14,10.14,10.14,73.39,889560,33,19933,-55
2020-02-24 19:05:52,10.17,10.17,10.17,73.17,887190,33,19933,-55
2020-02-24 19:06:50,10.19,10.19,10.19,73.07,885965,33,19976,-58
2020-02-24 19:07:42,10.18,10.18,10.18,73.12,885254,33,19957,-54
2020-02-24 19:08:32,10.13,10.13,10.13,73.25,885188,33,19936,-54
2020-02-24 19:09:35,10.11,10.11,10.11,73.16,884728,33,19949,-56
2020-02-24 19:10:25,10.10,10.10,10.10,73.20,882867,33,19953,-58
2020-02-24 19:11:16,10.16,10.16,10.16,72.76,885710,33,19960,-51
2020-02-24 19:12:06,10.13,10.13,10.13,72.91,887512,33,20332,-54
2020-02-24 19:12:57,10.08,10.08,10.08,73.03,889476,33,20066,-55
2020-02-24 19:13:47,10.06,10.06,10.06,72.84,890495,33,20339,-54
2020-02-24 19:14:38,10.16,10.16,10.16,72.36,889319,33,20307,-56
2020-02-24 19:15:30,10.13,10.13,10.13,72.53,889488,33,20280,-55
2020-02-24 19:16:30,10.10,10.10,10.10,72.46,890561,33,20311,-56
2020-02-24 19:17:30,10.06,10.06,10.06,72.63,889359,33,20363,-55
2020-02-24 19:18:20,10.06,10.06,10.06,72.53,889473,33,19967,-58
2020-02-24 19:19:11,10.06,10.06,10.06,72.49,886419,33,20011,-56
2020-02-24 19:20:02,10.12,10.12,10.12,72.30,888769,33,19944,-56
2020-02-24 19:20:53,10.21,10.21,10.21,71.58,890451,33,19932,-57
2020-02-24 19:21:43,10.22,10.22,10.22,71.45,892532,33,19950,-55
2020-02-24 19:22:35,10.22,10.22,10.22,71.32,892340,33,19964,-55
2020-02-24 19:23:26,10.21,10.21,10.21,71.34,892360,33,19932,-57
2020-02-24 19:24:16,10.23,10.23,10.23,71.20,892494,33,19944,-56
2020-02-24 19:25:07,10.22,10.22,10.22,71.24,892512,33,20008,-57
2020-02-24 19:25:57,10.17,10.17,10.17,71.44,892465,33,19932,-58
2020-02-24 19:26:48,10.19,10.19,10.19,71.18,892284,33,20326,-56
2020-02-24 19:27:40,10.34,10.34,10.34,70.16,889479,33,19960,-57
2020-02-24 19:28:30,10.33,10.33,10.33,70.13,888986,33,20012,-58
2020-02-24 19:29:21,10.29,10.29,10.29,70.32,890632,33,20013,-58
2020-02-24 19:30:12,10.29,10.29,10.29,70.10,889422,33,19956,-58
2020-02-24 19:31:02,10.30,10.30,10.30,70.14,883299,33,19933,-56
2020-02-24 19:31:53,10.36,10.36,10.36,69.78,881440,33,20299,-56
2020-02-24 19:32:43,10.36,10.36,10.36,69.50,885375,33,19937,-58
2020-02-24 19:33:34,10.37,10.37,10.37,69.34,890500,33,20007,-56
2020-02-24 19:34:24,10.37,10.37,10.37,69.45,888254,33,19933,-57
2020-02-24 19:35:15,10.39,10.39,10.39,69.09,886433,33,19956,-54
2020-02-24 19:36:05,10.34,10.34,10.34,69.43,889741,33,19932,-55
2020-02-24 19:37:06,10.39,10.39,10.39,69.06,886642,33,19933,-56
2020-02-24 19:37:57,10.40,10.40,10.40,68.73,882860,33,19980,-54
2020-02-24 19:38:47,10.40,10.40,10.40,68.86,884303,33,20386,-55
2020-02-24 19:39:47,10.40,10.40,10.40,68.91,883035,33,19963,-58
2020-02-24 19:40:38,10.41,10.41,10.41,68.80,882349,33,19933,-54
2020-02-24 19:41:28,10.42,10.42,10.42,68.72,882487,33,19934,-54
2020-02-24 19:42:19,10.45,10.45,10.45,68.27,882401,33,19960,-56
2020-02-24 19:43:09,10.54,10.54,10.54,67.66,887484,33,19953,-55
2020-02-24 19:44:00,10.55,10.55,10.55,67.59,883491,33,19937,-55
2020-02-24 19:44:51,10.65,10.65,10.65,66.85,883171,33,19983,-59
2020-02-24 19:45:41,10.61,10.61,10.61,67.10,882782,33,19989,-53
2020-02-24 19:46:32,10.53,10.53,10.53,67.40,889485,33,19933,-55
2020-02-24 19:47:23,10.55,10.55,10.55,67.34,887397,33,19968,-55
2020-02-24 19:48:14,10.49,10.49,10.49,67.66,886592,33,19996,-55
2020-02-24 19:49:05,10.46,10.46,10.46,67.63,884643,33,20319,-55
2020-02-24 19:49:55,10.46,10.46,10.46,67.23,881628,33,20403,-57
2020-02-24 19:50:46,10.49,10.49,10.49,67.16,887286,33,19951,-54
2020-02-24 19:51:36,10.54,10.54,10.54,66.58,887318,33,20266,-54
2020-02-24 19:52:27,10.62,10.62,10.62,66.27,883370,33,20015,-54
2020-02-24 19:53:17,10.57,10.57,10.57,66.72,881534,33,19967,-55
2020-02-24 19:54:08,10.57,10.57,10.57,66.52,882691,33,19933,-52
2020-02-24 19:55:01,10.49,10.49,10.49,66.86,883121,33,20005,-54
2020-02-24 19:55:51,10.54,10.54,10.54,66.23,884748,33,19952,-54
2020-02-24 19:56:42,10.46,10.46,10.46,66.68,881553,33,19933,-58
2020-02-24 19:57:32,10.50,10.50,10.50,66.28,884548,33,19944,-53
2020-02-24 19:58:23,10.51,10.51,10.51,66.35,882460,33,19992,-55
2020-02-24 19:59:14,10.51,10.51,10.51,66.29,883589,33,19949,-58
2020-02-24 20:00:04,10.45,10.45,10.45,66.50,882631,33,20361,-55
2020-02-24 20:00:57,10.44,10.44,10.44,66.29,884254,33,19949,-57
2020-02-24 20:01:47,10.47,10.47,10.47,65.94,887505,33,20372,-54
2020-02-24 20:02:38,10.48,10.48,10.48,65.93,889381,33,19952,-56
2020-02-24 20:03:30,10.55,10.55,10.55,65.36,887362,33,20362,-55
2020-02-24 20:04:20,10.60,10.60,10.60,64.84,886449,33,19971,-55
2020-02-24 20:05:12,10.61,10.61,10.61,64.68,884405,33,19933,-58
2020-02-24 20:06:02,10.65,10.65,10.65,64.38,887538,33,19942,-54
2020-02-24 20:06:53,10.70,10.70,10.70,63.86,890568,33,20306,-55
2020-02-24 20:07:43,10.83,10.83,10.83,63.24,892683,33,19940,-55
2020-02-24 20:08:34,10.88,10.88,10.88,63.12,892749,33,19936,-58
2020-02-24 20:09:32,10.81,10.81,10.81,63.61,892422,33,19971,-57
2020-02-24 20:10:23,10.85,10.85,10.85,62.74,889167,33,19937,-57
2020-02-24 20:11:13,10.84,10.84,10.84,63.24,886414,33,19944,-57
2020-02-24 20:12:04,10.90,10.90,10.90,62.51,884409,33,20188,-54
2020-02-24 20:12:56,10.87,10.87,10.87,62.87,883201,33,19975,-52
2020-02-24 20:13:46,10.86,10.86,10.86,62.46,885816,33,20017,-54
2020-02-24 20:14:37,10.91,10.91,10.91,62.13,886246,33,19933,-55
2020-02-24 20:15:27,10.86,10.86,10.86,62.37,880154,33,19933,-55
2020-02-24 20:16:18,10.78,10.78,10.78,62.97,885561,33,19991,-57
2020-02-24 20:17:09,10.84,10.84,10.84,62.50,887323,33,20402,-59
2020-02-24 20:17:59,10.81,10.81,10.81,62.22,883319,33,19937,-58
2020-02-24 20:18:50,10.90,10.90,10.90,61.64,881413,33,20288,-55
2020-02-24 20:19:48,10.93,10.93,10.93,61.41,884450,33,19934,-57
2020-02-24 20:20:39,10.99,10.99,10.99,61.13,886772,33,19952,-57
2020-02-24 20:21:30,10.99,10.99,10.99,61.05,885950,33,19973,-59
2020-02-24 20:22:20,11.01,11.01,11.01,60.88,886373,33,19940,-56
2020-02-24 20:23:11,10.98,10.98,10.98,61.06,881062,33,19930,-58
2020-02-24 20:24:02,10.97,10.97,10.97,61.28,883519,33,19952,-56
2020-02-24 20:24:52,10.89,10.89,10.89,61.48,884315,33,20276,-57
2020-02-24 20:25:43,10.81,10.81,10.81,61.66,887352,33,20414,-55
2020-02-24 20:26:33,10.79,10.79,10.79,61.70,887461,33,20001,-58
2020-02-24 20:27:26,10.82,10.82,10.82,61.48,886046,33,19945,-57
2020-02-24 20:28:16,10.79,10.79,10.79,61.68,884475,33,20336,-57
2020-02-24 20:29:08,10.81,10.81,10.81,61.37,881403,33,19938,-57
2020-02-24 20:29:59,10.90,10.90,10.90,60.66,881515,33,19934,-54
2020-02-24 20:30:49,10.97,10.97,10.97,60.32,884532,33,19967,-53
2020-02-24 20:31:41,11.02,11.02,11.02,59.40,882593,33,19977,-51
2020-02-24 20:32:32,10.98,10.98,10.98,59.81,883200,33,19933,-54
2020-02-24 20:33:23,10.99,10.99,10.99,59.75,884541,33,20296,-52
2020-02-24 20:34:13,10.93,10.93,10.93,59.89,884387,33,19953,-52
2020-02-24 20:35:05,11.11,11.11,11.11,58.64,887351,33,19940,-53
2020-02-24 20:35:56,11.11,11.11,11.11,58.65,887525,33,19937,-54
2020-02-24 20:36:46,11.12,11.12,11.12,58.42,883265,33,19929,-51
2020-02-24 20:37:37,11.09,11.09,11.09,58.33,881498,33,19933,-50
2020-02-24 20:38:27,11.07,11.07,11.07,58.46,882341,33,19945,-51
2020-02-24 20:39:18,10.99,10.99,10.99,58.54,886422,33,19954,-52
2020-02-24 20:40:11,10.97,10.97,10.97,58.44,889260,33,19978,-54
2020-02-24 20:41:02,11.07,11.07,11.07,57.77,885924,33,20315,-51
2020-02-24 20:41:52,11.31,11.31,11.31,56.20,885251,33,19945,-54
2020-02-24 20:42:24,11.26,11.26,11.26,57.01,886214,33,20339,-55
2020-02-24 20:43:14,11.20,11.20,11.20,57.26,886428,33,19932,-52
2020-02-24 20:44:05,11.14,11.14,11.14,57.23,883331,33,19973,-54
2020-02-24 20:44:56,11.10,11.10,11.10,57.17,880402,33,20107,-52
2020-02-24 20:45:46,11.14,11.14,11.14,56.36,881081,33,20002,-52
2020-02-24 20:46:38,11.02,11.02,11.02,57.63,881329,33,20290,-53
2020-02-24 20:47:31,11.12,11.12,11.12,56.42,881250,33,20337,-56
2020-02-24 20:48:22,11.11,11.11,11.11,56.07,879119,33,19942,-51
2020-02-24 20:49:12,11.03,11.03,11.03,56.80,881696,33,19938,-54
2020-02-24 20:50:03,11.05,11.05,11.05,56.19,884521,33,19937,-53
2020-02-24 20:50:56,11.13,11.13,11.13,56.02,880379,33,19934,-50
2020-02-24 20:51:47,11.26,11.26,11.26,55.17,881189,33,19996,-51
2020-02-24 20:52:37,11.39,11.39,11.39,53.87,882911,33,19937,-52
2020-02-24 20:53:28,11.35,11.35,11.35,54.26,888733,33,19940,-50
2020-02-24 20:54:18,11.18,11.18,11.18,55.58,889465,33,19956,-52
2020-02-24 20:55:09,11.18,11.18,11.18,55.12,886203,33,19940,-52
2020-02-24 20:55:59,11.26,11.26,11.26,54.75,883274,33,19996,-54
2020-02-24 20:56:50,11.14,11.14,11.14,55.22,883309,33,19968,-54
2020-02-24 20:57:41,11.24,11.24,11.24,54.31,880862,33,19989,-53
2020-02-24 20:58:32,11.25,11.25,11.25,54.40,884317,33,20288,-55
2020-02-24 20:59:24,11.27,11.27,11.27,54.14,887543,33,19947,-55
2020-02-24 21:00:16,11.20,11.20,11.20,54.65,886514,33,19944,-52
2020-02-24 21:01:06,11.29,11.29,11.29,53.49,886009,33,20287,-51
2020-02-24 21:01:58,11.25,11.25,11.25,53.92,883431,33,19933,-52
2020-02-24 21:02:50,11.30,11.30,11.30,53.38,881426,33,20323,-51
2020-02-24 21:03:44,11.27,11.27,11.27,53.49,885878,33,19963,-50
2020-02-24 21:04:35,11.18,11.18,11.18,54.48,883115,33,20253,-53
2020-02-24 21:05:27,11.26,11.26,11.26,53.53,886421,33,19945,-54
2020-02-24 21:06:17,11.22,11.22,11.22,53.99,887200,33,19933,-50
2020-02-24 21:07:08,11.19,11.19,11.19,53.74,886255,33,19947,-49
2020-02-24 21:07:58,11.22,11.22,11.22,53.70,886384,33,19947,-50
2020-02-24 21:08:49,11.09,11.09,11.09,54.65,881292,33,19938,-49
2020-02-24 21:09:29,11.11,11.11,11.11,54.32,883336,33,20311,-51
2020-02-24 21:10:25,11.16,11.16,11.16,54.50,883426,33,20304,-54
2020-02-24 21:11:16,11.25,11.25,11.25,53.57,886933,33,19933,-52
2020-02-24 21:12:16,11.23,11.23,11.23,53.97,886327,33,20404,-49
2020-02-24 21:13:18,11.33,11.33,11.33,53.40,883310,33,20379,-53
2020-02-24 21:14:09,11.38,11.38,11.38,53.01,886358,33,20349,-55
2020-02-24 21:15:08,11.20,11.20,11.20,54.19,886278,33,19936,-53
2020-02-24 21:16:19,11.11,11.11,11.11,54.71,883406,33,20411,-49
2020-02-24 21:17:20,11.18,11.18,11.18,54.22,886602,33,19955,-52
2020-02-24 21:18:10,11.13,11.13,11.13,54.36,883519,33,19945,-51
2020-02-24 21:19:02,11.02,11.02,11.02,54.89,880042,33,19970,-49
2020-02-24 21:19:52,10.96,10.96,10.96,55.06,882874,33,19996,-55
2020-02-24 21:20:43,10.94,10.94,10.94,55.37,887678,33,19976,-50
2020-02-24 21:21:37,11.02,11.02,11.02,54.48,890093,33,19932,-51
2020-02-24 21:22:28,11.03,11.03,11.03,54.84,887048,33,20340,-50
2020-02-24 21:23:18,11.05,11.05,11.05,54.50,887002,33,19951,-52
2020-02-24 21:24:09,10.96,10.96,10.96,55.34,883977,33,20034,-54
2020-02-24 21:24:59,10.89,10.89,10.89,55.57,880788,33,19941,-51
2020-02-24 21:25:50,10.92,10.92,10.92,55.22,882142,33,19938,-54
2020-02-24 21:26:43,10.90,10.90,10.90,55.55,885183,33,19933,-53
2020-02-24 21:27:34,10.75,10.75,10.75,55.94,882290,33,19974,-52
2020-02-24 21:28:25,10.73,10.73,10.73,55.92,881167,33,19989,-55
2020-02-24 21:29:16,10.83,10.83,10.83,55.49,883393,33,20298,-52
2020-02-24 21:30:16,10.77,10.77,10.77,55.89,885114,33,20052,-50
2020-02-24 21:31:06,10.76,10.76,10.76,55.67,887107,33,20318,-53
2020-02-24 21:31:57,10.88,10.88,10.88,55.24,886007,33,20287,-52
2020-02-24 21:32:47,10.84,10.84,10.84,55.58,887131,33,20334,-55
2020-02-24 21:33:38,10.79,10.79,10.79,55.98,884136,33,20345,-54
2020-02-24 21:34:28,10.70,10.70,10.70,56.27,884301,33,19933,-56
2020-02-24 21:35:19,10.83,10.83,10.83,55.52,886334,33,19993,-53
2020-02-24 21:36:09,10.72,10.72,10.72,56.53,884054,33,19933,-53
2020-02-24 21:37:00,10.72,10.72,10.72,56.24,884127,33,20360,-56
2020-02-24 21:37:51,10.68,10.68,10.68,56.26,885279,33,19944,-50
2020-02-24 21:38:41,10.79,10.79,10.79,55.67,885136,33,19987,-55
2020-02-24 21:39:22,10.81,10.81,10.81,55.68,884038,33,20296,-55
2020-02-24 21:40:14,10.73,10.73,10.73,56.06,881166,33,19954,-53
2020-02-24 21:41:04,10.83,10.83,10.83,55.79,881324,33,19937,-55
2020-02-24 21:41:55,10.82,10.82,10.82,55.45,882325,33,20236,-54
2020-02-24 21:42:45,10.84,10.84,10.84,55.38,882117,33,19992,-53
2020-02-24 21:43:36,10.83,10.83,10.83,55.34,885089,33,19985,-53
2020-02-24 21:44:27,10.78,10.78,10.78,55.86,885030,33,19997,-50
2020-02-24 21:45:17,10.75,10.75,10.75,55.67,883652,33,19937,-50
2020-02-24 21:46:09,10.67,10.67,10.67,56.33,881703,33,19944,-52
2020-02-24 21:47:00,10.63,10.63,10.63,56.45,884989,33,19946,-51
2020-02-24 21:47:50,10.63,10.63,10.63,56.33,884793,33,19933,-50
2020-02-24 21:48:41,10.66,10.66,10.66,56.02,886877,33,19975,-51
2020-02-24 21:49:32,10.66,10.66,10.66,55.97,886910,33,19952,-52
2020-02-24 21:50:23,10.65,10.65,10.65,56.14,884856,33,19937,-52
2020-02-24 21:51:20,10.59,10.59,10.59,56.48,883758,33,19941,-59
2020-02-24 21:52:00,10.47,10.47,10.47,56.95,880845,33,19959,-50
2020-02-24 21:52:43,10.46,10.46,10.46,56.96,878766,33,19945,-51
2020-02-24 21:53:35,10.52,10.52,10.52,56.48,881086,33,19945,-50
2020-02-24 21:54:26,10.59,10.59,10.59,56.13,881188,33,19948,-50
2020-02-24 21:55:06,10.56,10.56,10.56,56.06,881972,33,20320,-53
2020-02-24 21:55:56,10.56,10.56,10.56,55.90,880953,33,19949,-50
2020-02-24 21:56:47,10.70,10.70,10.70,55.24,880857,33,19934,-53
2020-02-24 21:57:37,10.66,10.66,10.66,55.59,881856,33,19933,-50
2020-02-24 21:58:28,10.51,10.51,10.51,56.31,881944,33,19997,-50
2020-02-24 21:59:19,10.52,10.52,10.52,56.64,884916,33,19957,-50
2020-02-24 22:00:11,10.53,10.53,10.53,56.12,887943,33,19975,-50
2020-02-24 22:01:02,10.51,10.51,10.51,56.18,886733,33,19963,-50
2020-02-24 22:01:53,10.61,10.61,10.61,55.36,880912,33,19950,-52
2020-02-24 22:02:44,10.61,10.61,10.61,55.24,878810,33,20356,-48
2020-02-24 22:03:36,10.59,10.59,10.59,55.52,883015,33,20300,-50
2020-02-24 22:04:27,10.50,10.50,10.50,55.83,888092,33,19940,-49
2020-02-24 22:05:18,10.64,10.64,10.64,54.77,886689,33,19933,-51
2020-02-24 22:05:59,10.68,10.68,10.68,54.43,886791,33,19937,-48
2020-02-24 22:06:50,10.61,10.61,10.61,54.98,886776,33,19995,-51
2020-02-24 22:07:41,10.63,10.63,10.63,55.00,883595,33,20371,-51
2020-02-24 22:08:31,10.54,10.54,10.54,55.59,880770,33,19969,-49
2020-02-24 22:09:22,10.51,10.51,10.51,55.40,883070,33,19933,-50
2020-02-24 22:10:12,10.67,10.67,10.67,53.76,887980,33,20295,-50
2020-02-24 22:11:03,10.77,10.77,10.77,53.51,886637,33,20391,-53
2020-02-24 22:11:54,10.71,10.71,10.71,53.86,885879,33,19933,-54
2020-02-24 22:12:44,10.73,10.73,10.73,53.74,889628,33,19967,-53
2020-02-24 22:13:36,10.79,10.79,10.79,52.98,888767,33,20086,-50
2020-02-24 22:14:37,10.70,10.70,10.70,53.79,885621,33,19937,-51
2020-02-24 22:15:28,10.72,10.72,10.72,53.23,883900,33,20351,-50
2020-02-24 22:16:23,10.72,10.72,10.72,53.16,886613,33,19937,-50
2020-02-24 22:17:14,10.82,10.82,10.82,52.83,883786,33,19933,-51
2020-02-24 22:18:06,10.77,10.77,10.77,52.92,883803,33,20324,-50
2020-02-24 22:18:57,10.80,10.80,10.80,52.74,885032,33,19988,-53
2020-02-24 22:19:47,10.84,10.84,10.84,52.33,888028,33,20327,-50
2020-02-24 22:20:39,10.99,10.99,10.99,51.88,889665,33,19932,-52
2020-02-24 22:21:29,10.90,10.90,10.90,52.32,886739,33,19971,-51
2020-02-24 22:22:21,10.87,10.87,10.87,52.11,883657,33,19929,-52
2020-02-24 22:23:11,10.86,10.86,10.86,52.22,881958,33,19933,-52
2020-02-24 22:24:02,10.61,10.61,10.61,53.81,884877,33,20331,-53
2020-02-24 22:24:53,10.70,10.70,10.70,52.79,884711,33,19933,-52
2020-02-24 22:25:44,10.77,10.77,10.77,52.33,883572,33,20013,-53
2020-02-24 22:26:35,10.88,10.88,10.88,51.65,881909,33,20305,-51
2020-02-24 22:27:26,10.86,10.86,10.86,52.12,880739,33,19975,-52
2020-02-24 22:28:16,10.69,10.69,10.69,52.87,881810,33,19946,-53
2020-02-24 22:29:07,10.63,10.63,10.63,52.61,884803,33,19945,-53
2020-02-24 22:29:59,10.70,10.70,10.70,52.50,884736,33,19951,-51
2020-02-24 22:30:50,10.76,10.76,10.76,52.14,886475,33,19944,-54
2020-02-24 22:31:40,10.87,10.87,10.87,51.24,883563,33,19964,-52
2020-02-24 22:32:32,10.90,10.90,10.90,51.58,881189,33,20328,-52
2020-02-24 22:33:23,10.79,10.79,10.79,52.10,884968,33,20319,-52
2020-02-24 22:34:15,10.89,10.89,10.89,51.40,889869,33,19932,-52
2020-02-24 22:35:06,10.83,10.83,10.83,51.74,885521,33,19944,-59
2020-02-24 22:35:57,10.82,10.82,10.82,51.49,886698,33,19944,-57
2020-02-24 22:36:47,10.78,10.78,10.78,51.40,883494,33,19933,-50
2020-02-24 22:37:38,10.72,10.72,10.72,51.93,883153,33,19932,-55
2020-02-24 22:38:28,10.83,10.83,10.83,51.66,884604,33,19929,-52
2020-02-24 22:39:19,10.74,10.74,10.74,52.12,883301,33,19949,-57
2020-02-24 22:40:09,10.56,10.56,10.56,53.01,884716,33,20319,-58
2020-02-24 22:41:00,10.75,10.75,10.75,51.42,885887,33,20290,-60
2020-02-24 22:41:51,10.73,10.73,10.73,51.56,883607,33,20037,-59
2020-02-24 22:42:43,10.71,10.71,10.71,51.82,881643,33,19952,-58
2020-02-24 22:43:33,10.75,10.75,10.75,51.33,884907,33,19996,-58
2020-02-24 22:44:24,10.87,10.87,10.87,51.20,887824,33,19976,-56
2020-02-24 22:45:14,10.81,10.81,10.81,51.79,886799,33,19944,-57
2020-02-24 22:46:06,10.70,10.70,10.70,51.75,883431,33,19958,-56
2020-02-24 22:46:57,10.77,10.77,10.77,51.13,878788,33,19943,-59
2020-02-24 22:47:48,10.94,10.94,10.94,50.58,881910,33,19937,-60
2020-02-24 22:48:39,10.98,10.98,10.98,50.34,886053,33,20226,-59
2020-02-24 22:49:29,10.90,10.90,10.90,50.83,886664,33,19937,-59
2020-02-24 22:50:22,10.88,10.88,10.88,50.86,886714,33,19977,-60
2020-02-24 22:51:13,10.94,10.94,10.94,50.53,884934,33,19988,-60
2020-02-24 22:52:04,10.77,10.77,10.77,51.31,883279,33,19947,-61
2020-02-24 22:52:55,10.83,10.83,10.83,51.02,878399,33,20344,-60
2020-02-24 22:53:45,10.78,10.78,10.78,51.37,880866,33,19933,-61
2020-02-24 22:54:36,10.67,10.67,10.67,51.70,881891,33,19952,-59
2020-02-24 22:55:28,10.56,10.56,10.56,52.07,884811,33,20300,-60
2020-02-24 22:56:19,10.59,10.59,10.59,51.99,885064,33,19941,-58
2020-02-24 22:57:09,10.65,10.65,10.65,51.70,883737,33,19941,-60
2020-02-24 22:58:02,10.69,10.69,10.69,51.54,885999,33,19967,-60
2020-02-24 22:58:52,10.71,10.71,10.71,51.26,887941,33,19971,-58
2020-02-24 22:59:44,10.70,10.70,10.70,51.36,886566,33,19991,-60
2020-02-24 23:00:42,10.71,10.71,10.71,51.37,886656,33,20224,-60
2020-02-24 23:01:35,10.64,10.64,10.64,51.77,889651,33,19940,-57
2020-02-24 23:02:27,10.63,10.63,10.63,51.85,878719,33,19943,-59
2020-02-24 23:03:18,10.51,10.51,10.51,52.34,883700,33,19945,-59
2020-02-24 23:04:09,10.51,10.51,10.51,52.31,884889,33,19940,-59
2020-02-24 23:04:59,10.42,10.42,10.42,52.86,883097,33,19947,-59
2020-02-24 23:05:50,10.58,10.58,10.58,51.63,884685,33,19947,-58
2020-02-24 23:06:41,10.73,10.73,10.73,51.06,887617,33,19984,-59
2020-02-24 23:07:32,10.71,10.71,10.71,51.12,889608,33,19932,-60
2020-02-24 23:08:23,10.69,10.69,10.69,51.04,886670,33,19960,-60
2020-02-24 23:09:15,10.70,10.70,10.70,51.13,883487,33,20355,-59
2020-02-24 23:10:08,10.73,10.73,10.73,50.90,886522,33,19951,-59
2020-02-24 23:10:59,10.70,10.70,10.70,51.11,886054,33,19969,-60
2020-02-24 23:11:52,10.70,10.70,10.70,50.78,885277,33,20340,-60
2020-02-24 23:12:32,10.77,10.77,10.77,50.99,887737,33,20358,-59
2020-02-24 23:13:31,10.70,10.70,10.70,51.08,886705,33,19932,-59
2020-02-24 23:14:33,10.61,10.61,10.61,51.80,886407,33,20009,-59
2020-02-24 23:15:13,10.56,10.56,10.56,51.73,886502,33,19971,-57
2020-02-24 23:16:04,10.63,10.63,10.63,51.32,883248,33,19944,-51
2020-02-24 23:16:57,10.55,10.55,10.55,51.65,883568,33,20008,-53
2020-02-24 23:17:48,10.49,10.49,10.49,51.77,881975,33,19977,-59
2020-02-24 23:18:40,10.46,10.46,10.46,52.17,883566,33,19933,-59
2020-02-24 23:19:30,10.49,10.49,10.49,51.32,881457,33,19976,-60
2020-02-24 23:20:21,10.43,10.43,10.43,52.30,886607,33,20319,-59
2020-02-24 23:21:11,10.43,10.43,10.43,51.65,881679,33,19985,-58
2020-02-24 23:22:02,10.47,10.47,10.47,51.78,883151,33,19933,-56
2020-02-24 23:22:52,10.58,10.58,10.58,51.37,880683,33,19956,-57
2020-02-24 23:23:44,10.51,10.51,10.51,51.81,879818,33,19930,-59
2020-02-24 23:24:35,10.52,10.52,10.52,51.81,881724,33,19937,-55
2020-02-24 23:25:25,10.42,10.42,10.42,51.98,884825,33,19939,-59
2020-02-24 23:26:17,10.43,10.43,10.43,51.69,881553,33,19933,-60
2020-02-24 23:27:08,10.33,10.33,10.33,52.37,884248,33,19932,-61
2020-02-24 23:27:58,10.23,10.23,10.23,53.17,887456,33,19953,-57
2020-02-24 23:28:50,10.27,10.27,10.27,52.32,886615,33,19937,-59
2020-02-24 23:29:41,10.32,10.32,10.32,52.16,886617,33,19932,-54
2020-02-24 23:30:35,10.28,10.28,10.28,52.69,887675,33,19972,-55
2020-02-24 23:31:27,10.25,10.25,10.25,53.01,886505,33,19933,-57
2020-02-24 23:32:18,10.28,10.28,10.28,52.37,886552,33,20381,-58
2020-02-24 23:33:09,10.39,10.39,10.39,51.61,887801,33,20255,-55
2020-02-24 23:34:00,10.36,10.36,10.36,51.76,889642,33,19943,-57
2020-02-24 23:34:50,10.32,10.32,10.32,52.19,883018,33,19968,-57
2020-02-24 23:35:41,10.24,10.24,10.24,52.60,880407,33,20001,-55
2020-02-24 23:36:32,10.36,10.36,10.36,51.51,878539,33,19941,-55
2020-02-24 23:37:23,10.35,10.35,10.35,52.20,880194,33,19989,-55
2020-02-24 23:38:14,10.27,10.27,10.27,52.29,879950,33,20329,-57
2020-02-24 23:39:04,10.31,10.31,10.31,51.96,880326,33,20000,-58
2020-02-24 23:39:35,10.29,10.29,10.29,51.91,882298,33,19941,-56
2020-02-24 23:40:26,10.17,10.17,10.17,53.18,886470,33,19928,-54
2020-02-24 23:41:17,10.24,10.24,10.24,52.16,889475,33,19988,-58
2020-02-24 23:42:08,10.36,10.36,10.36,51.70,888344,33,19969,-56
2020-02-24 23:42:58,10.32,10.32,10.32,51.92,890434,33,19943,-59
2020-02-24 23:43:51,10.24,10.24,10.24,52.76,891349,33,20326,-56
2020-02-24 23:44:42,10.19,10.19,10.19,52.90,889313,33,19945,-58
2020-02-24 23:45:34,10.12,10.12,10.12,53.00,887732,33,20014,-57
2020-02-24 23:46:26,10.13,10.13,10.13,53.03,886393,33,19959,-58
2020-02-24 23:47:17,10.09,10.09,10.09,53.36,881526,33,19970,-59
2020-02-24 23:48:09,10.07,10.07,10.07,53.07,880666,33,19977,-58
2020-02-24 23:49:01,10.07,10.07,10.07,53.21,882124,33,20316,-56
2020-02-24 23:49:52,10.11,10.11,10.11,52.90,883127,33,19933,-58
2020-02-24 23:50:43,10.07,10.07,10.07,53.07,885621,33,19998,-58
2020-02-24 23:51:33,10.12,10.12,10.12,52.76,889069,33,19932,-58
2020-02-24 23:52:24,10.07,10.07,10.07,53.05,889670,33,19956,-57
2020-02-24 23:53:15,10.00,10.00,10.00,53.43,883505,33,19960,-58
2020-02-24 23:54:06,10.00,10.00,10.00,53.19,886366,33,19951,-58
2020-02-24 23:54:57,9.99,9.99,9.99,53.32,885723,33,19998,-59
2020-02-24 23:55:47,9.98,9.98,9.98,53.50,886460,33,20406,-56
2020-02-24 23:56:38,10.03,10.03,10.03,53.19,884416,33,19933,-56
2020-02-24 23:57:29,9.97,9.97,9.97,53.36,884648,33,19937,-57
2020-02-24 23:58:20,9.95,9.95,9.95,54.00,884154,33,20351,-60
2020-02-24 23:59:10,9.93,9.93,9.93,53.58,884706,33,20335,-57