2020-02-24 00:01:11,9.49,9.49,9.49,84.01,886808,33,19944,-72
2020-02-24 00:02:04,9.56,9.56,9.56,83.16,889235,33,19980,-71
2020-02-24 00:03:01,9.56,9.56,9.56,83.82,891654,33,20042,-71
2020-02-24 00:03:56,9.55,9.55,9.55,83.49,893960,33,19954,-72
2020-02-24 00:04:34,9.49,9.49,9.49,84.52,895458,33,19945,-71
2020-02-24 00:05:28,9.49,9.49,9.49,83.89,892749,33,19931,-72
2020-02-24 00:06:22,9.48,9.48,9.48,84.51,892402,33,19956,-71
2020-02-24 00:07:12,9.46,9.46,9.46,84.58,886559,33,19951,-72
2020-02-24 00:08:04,9.44,9.44,9.44,84.27,891287,33,19940,-72
2020-02-24 00:08:55,9.54,9.54,9.54,84.08,893781,33,20392,-72
2020-02-24 00:09:35,9.48,9.48,9.48,84.18,894846,33,19932,-72
2020-02-24 00:10:27,9.51,9.51,9.51,84.06,892889,33,19939,-71
2020-02-24 00:11:18,9.55,9.55,9.55,83.60,892653,33,19983,-72
2020-02-24 00:12:11,9.49,9.49,9.49,84.53,892944,33,19928,-72
2020-02-24 00:13:02,9.52,9.52,9.52,83.91,895879,33,19931,-71
2020-02-24 00:13:52,9.52,9.52,9.52,83.93,892886,33,19979,-71
2020-02-24 00:14:43,9.51,9.51,9.51,84.16,888691,33,19932,-72
2020-02-24 00:15:36,9.49,9.49,9.49,83.76,890903,33,20443,-72
2020-02-24 00:16:29,9.56,9.56,9.56,83.60,892770,33,19935,-72
2020-02-24 00:17:21,9.53,9.53,9.53,83.98,891606,33,20286,-72
2020-02-24 00:18:22,9.60,9.60,9.60,83.34,894383,33,20139,-72
2020-02-24 00:19:22,9.56,9.56,9.56,84.02,892838,33,19947,-72
2020-02-24 00:20:12,9.56,9.56,9.56,83.88,890049,33,19937,-71
2020-02-24 00:21:04,9.53,9.53,9.53,84.32,888447,33,19933,-71
2020-02-24 00:22:05,9.51,9.51,9.51,84.29,892882,33,19936,-71
2020-02-24 00:23:05,9.49,9.49,9.49,84.47,892000,33,19940,-72
2020-02-24 00:24:03,9.50,9.50,9.50,84.57,886896,33,19981,-72
2020-02-24 00:25:06,9.43,9.43,9.43,85.33,892428,33,19932,-72
2020-02-24 00:26:13,9.46,9.46,9.46,84.72,892740,33,19927,-71
2020-02-24 00:27:05,9.52,9.52,9.52,84.80,892862,33,19939,-72
2020-02-24 00:27:56,9.48,9.48,9.48,85.47,895433,33,19961,-72
2020-02-24 00:28:47,9.49,9.49,9.49,85.26,891147,33,19947,-72
2020-02-24 00:29:37,9.45,9.45,9.45,85.56,886823,33,19933,-72
2020-02-24 00:30:38,9.42,9.42,9.42,86.07,890777,33,19928,-71
2020-02-24 00:31:29,9.39,9.39,9.39,86.22,891832,33,20342,-72
2020-02-24 00:32:09,9.41,9.41,9.41,85.91,890749,33,19940,-71
2020-02-24 00:32:49,9.45,9.45,9.45,85.56,886869,33,19948,-72
2020-02-24 00:33:27,9.44,9.44,9.44,85.87,886765,33,19996,-71
2020-02-24 00:34:08,9.44,9.44,9.44,86.00,889915,33,19932,-72
2020-02-24 00:34:46,9.43,9.43,9.43,86.30,886179,33,20354,-71
2020-02-24 00:35:26,9.41,9.41,9.41,86.05,883675,33,19932,-72
2020-02-24 00:36:06,9.46,9.46,9.46,85.46,886445,33,19932,-71
2020-02-24 00:36:36,9.48,9.48,9.48,85.54,889778,33,19928,-71
2020-02-24 00:37:07,9.55,9.55,9.55,84.33,889793,33,19936,-71
2020-02-24 00:37:38,9.58,9.58,9.58,84.05,883805,33,19929,-71
2020-02-24 00:38:08,9.56,9.56,9.56,84.81,889780,33,20295,-72
2020-02-24 00:38:39,9.52,9.52,9.52,85.26,889922,33,20025,-71
2020-02-24 00:39:10,9.51,9.51,9.51,85.23,889910,33,20355,-71
2020-02-24 00:39:40,9.49,9.49,9.49,85.12,892671,33,19932,-71
2020-02-24 00:40:11,9.49,9.49,9.49,85.08,892649,33,20034,-71
2020-02-24 00:40:42,9.49,9.49,9.49,85.45,889842,33,19948,-71
2020-02-24 00:41:12,9.62,9.62,9.62,83.79,883693,33,19949,-71
2020-02-24 00:41:43,9.62,9.62,9.62,84.23,883998,33,19948,-71
2020-02-24 00:42:13,9.65,9.65,9.65,83.43,889826,33,19967,-72
2020-02-24 00:42:44,9.63,9.63,9.63,84.07,890012,33,20359,-71
2020-02-24 00:43:16,9.64,9.64,9.64,83.97,889583,33,19979,-72
2020-02-24 00:43:46,9.62,9.62,9.62,84.15,883832,33,19933,-72
2020-02-24 00:44:17,9.60,9.60,9.60,84.65,889704,33,20287,-72
2020-02-24 00:44:48,9.57,9.57,9.57,84.66,880545,33,20030,-72
2020-02-24 00:45:18,9.58,9.58,9.58,84.22,886274,33,19933,-72
2020-02-24 00:45:49,9.61,9.61,9.61,84.17,887033,33,20307,-71
2020-02-24 00:46:20,9.61,9.61,9.61,84.19,892850,33,20343,-71
2020-02-24 00:46:50,9.63,9.63,9.63,84.10,895985,33,19970,-72
2020-02-24 00:47:21,9.60,9.60,9.60,84.60,889316,33,20376,-71
2020-02-24 00:47:51,9.60,9.60,9.60,84.55,886982,33,19932,-72
2020-02-24 00:48:22,9.60,9.60,9.60,84.26,883512,33,19933,-71
2020-02-24 00:48:53,9.59,9.59,9.59,84.20,887003,33,19972,-72
2020-02-24 00:49:24,9.60,9.60,9.60,84.25,892748,33,19932,-71
2020-02-24 00:50:14,9.61,9.61,9.61,84.21,893224,33,19991,-71
2020-02-24 00:50:54,9.61,9.61,9.61,84.25,884700,33,20249,-72
2020-02-24 00:51:34,9.60,9.60,9.60,84.34,886431,33,19937,-72
2020-02-24 00:52:14,9.56,9.56,9.56,84.99,892314,33,19932,-72
2020-02-24 00:53:09,9.57,9.57,9.57,85.00,895581,33,20363,-71
2020-02-24 00:53:49,9.55,9.55,9.55,85.11,889339,33,19932,-72
2020-02-24 00:54:30,9.58,9.58,9.58,85.10,892240,33,19950,-71
2020-02-24 00:55:02,9.59,9.59,9.59,85.24,891490,33,20024,-71
2020-02-24 00:56:05,9.51,9.51,9.51,85.86,889657,33,19933,-71
2020-02-24 00:56:36,9.48,9.48,9.48,86.24,889924,33,19947,-72
2020-02-24 00:57:17,9.39,9.39,9.39,87.09,889636,33,19929,-72
2020-02-24 00:57:57,9.37,9.37,9.37,87.15,886474,33,20000,-71
2020-02-24 00:58:59,9.34,9.34,9.34,88.22,889641,33,20386,-72
2020-02-24 00:59:40,8.98,8.98,8.98,81.90,892673,33,19946,-72
2020-02-24 01:00:20,8.38,8.38,8.38,81.17,889619,33,19932,-71
2020-02-24 01:01:01,7.71,7.71,7.71,82.43,883801,33,20316,-71
2020-02-24 01:01:41,7.37,7.37,7.37,82.43,889831,33,19955,-72
2020-02-24 01:02:21,7.04,7.04,7.04,82.61,889592,33,19956,-72
2020-02-24 01:03:01,6.90,6.90,6.90,83.90,886706,33,19948,-72
2020-02-24 01:03:42,6.75,6.75,6.75,85.48,883917,33,19937,-71
2020-02-24 01:04:23,6.58,6.58,6.58,86.52,895869,33,20358,-72
2020-02-24 01:05:03,6.58,6.58,6.58,86.41,886732,33,19980,-71
2020-02-24 01:05:33,6.44,6.44,6.44,86.64,886694,33,19955,-72
2020-02-24 01:06:04,6.13,6.13,6.13,86.77,886707,33,20004,-72
2020-02-24 01:06:35,6.08,6.08,6.08,87.76,886632,33,19984,-71
2020-02-24 01:07:05,5.96,5.96,5.96,86.45,886690,33,20364,-72
2020-02-24 01:07:36,5.97,5.97,5.97,87.09,855922,33,1137166,-71
2020-02-24 01:08:08,5.72,5.72,5.72,87.13,883688,33,19929,-72
2020-02-24 01:08:40,5.73,5.73,5.73,88.50,880508,33,19944,-72
2020-02-24 01:09:31,5.77,5.77,5.77,88.64,889663,33,19932,-71
2020-02-24 01:10:22,5.67,5.67,5.67,88.24,883700,33,19933,-70
2020-02-24 01:11:14,5.53,5.53,5.53,88.65,885267,33,19992,-72
2020-02-24 01:12:07,5.38,5.38,5.38,89.08,884972,33,19933,-71
2020-02-24 01:12:58,5.46,5.46,5.46,90.05,885182,33,19979,-71
2020-02-24 01:13:48,5.39,5.39,5.39,89.87,886793,33,19992,-71
2020-02-24 01:14:39,5.26,5.26,5.26,89.29,889777,33,19940,-71
2020-02-24 01:15:30,5.18,5.18,5.18,89.57,892831,33,19991,-71
2020-02-24 01:16:22,5.14,5.14,5.14,89.82,891904,33,19955,-71
2020-02-24 01:17:13,5.16,5.16,5.16,89.76,886904,33,19932,-71
2020-02-24 01:18:03,5.10,5.10,5.10,90.30,890813,33,19971,-71
2020-02-24 01:18:54,5.09,5.09,5.09,90.32,893862,33,20490,-71
2020-02-24 01:19:44,5.07,5.07,5.07,90.74,890611,33,19936,-70
2020-02-24 01:20:35,5.07,5.07,5.07,90.92,892625,33,19932,-71
2020-02-24 01:21:26,5.05,5.05,5.05,90.27,890704,33,19943,-71
2020-02-24 01:22:16,5.03,5.03,5.03,90.64,888698,33,20330,-70
2020-02-24 01:23:07,5.02,5.02,5.02,89.55,890658,33,19942,-71
2020-02-24 01:23:57,5.00,5.00,5.00,90.35,890892,33,19987,-71
2020-02-24 01:24:48,4.97,4.97,4.97,89.05,888592,33,19964,-71
2020-02-24 01:25:39,4.97,4.97,4.97,89.59,890613,33,20369,-70
2020-02-24 01:26:29,4.95,4.95,4.95,89.94,890717,33,19944,-70
2020-02-24 01:27:20,4.96,4.96,4.96,90.20,890629,33,19940,-70
2020-02-24 01:28:11,4.93,4.93,4.93,90.10,887896,33,19960,-71
2020-02-24 01:29:01,4.94,4.94,4.94,90.47,889738,33,20296,-71
2020-02-24 01:29:52,4.93,4.93,4.93,90.21,892786,33,20028,-71
2020-02-24 01:30:43,4.89,4.89,4.89,89.48,892282,33,19952,-71
2020-02-24 01:31:34,4.87,4.87,4.87,89.77,894604,33,20362,-70
2020-02-24 01:32:25,4.85,4.85,4.85,89.96,895992,33,19936,-71
2020-02-24 01:33:18,4.87,4.87,4.87,90.71,891677,33,19932,-71
2020-02-24 01:34:28,4.88,4.88,4.88,90.22,891552,33,19947,-71
2020-02-24 01:35:29,4.86,4.86,4.86,90.26,892602,33,19943,-71
2020-02-24 01:36:39,4.82,4.82,4.82,90.24,886594,33,19937,-71
2020-02-24 01:37:32,4.80,4.80,4.80,90.11,889335,33,20271,-71
2020-02-24 01:38:24,4.81,4.81,4.81,90.49,892621,33,19936,-70
2020-02-24 01:39:20,4.83,4.83,4.83,91.24,892625,33,19943,-71
2020-02-24 01:40:13,4.81,4.81,4.81,89.86,894625,33,19936,-71
2020-02-24 01:41:06,4.83,4.83,4.83,89.73,890833,33,19943,-71
2020-02-24 01:41:56,4.79,4.79,4.79,90.20,886662,33,19950,-71
2020-02-24 01:42:47,4.79,4.79,4.79,90.60,889687,33,19955,-71
2020-02-24 01:43:38,4.78,4.78,4.78,90.56,893618,33,20274,-71
2020-02-24 01:44:28,4.73,4.73,4.73,89.75,890528,33,20333,-71
2020-02-24 01:45:19,4.75,4.75,4.75,90.63,888510,33,20294,-71
2020-02-24 01:46:09,4.75,4.75,4.75,90.88,887672,33,19961,-71
2020-02-24 01:47:00,4.74,4.74,4.74,90.95,892664,33,19944,-71
2020-02-24 01:47:51,4.75,4.75,4.75,91.65,888264,33,19948,-71
2020-02-24 01:48:49,4.76,4.76,4.76,91.28,886568,33,19937,-71
2020-02-24 01:49:40,4.73,4.73,4.73,91.15,891512,33,20331,-72
2020-02-24 01:50:32,4.74,4.74,4.74,91.69,887775,33,20000,-70
2020-02-24 01:51:24,4.75,4.75,4.75,91.90,889540,33,20278,-71
2020-02-24 01:52:14,4.73,4.73,4.73,91.86,892196,33,20248,-71
2020-02-24 01:53:05,4.74,4.74,4.74,91.22,891512,33,19928,-71
2020-02-24 01:53:56,4.76,4.76,4.76,91.24,892716,33,19931,-71
2020-02-24 01:54:46,4.75,4.75,4.75,90.46,893165,33,20327,-71
2020-02-24 01:55:37,4.75,4.75,4.75,91.21,890614,33,19932,-71
2020-02-24 01:56:28,4.76,4.76,4.76,91.36,892254,33,19937,-71
2020-02-24 01:57:18,4.79,4.79,4.79,91.50,893301,33,19950,-71
2020-02-24 01:58:09,4.77,4.77,4.77,91.67,893193,33,20298,-71
2020-02-24 01:58:59,4.73,4.73,4.73,91.42,889723,33,20381,-70
2020-02-24 01:59:50,4.75,4.75,4.75,91.56,887345,33,19947,-71
2020-02-24 02:00:53,4.77,4.77,4.77,92.09,892353,33,20346,-71
2020-02-24 02:01:45,4.77,4.77,4.77,91.94,894771,33,19932,-71
2020-02-24 02:02:36,4.69,4.69,4.69,90.88,887760,33,20256,-71
2020-02-24 02:03:14,4.66,4.66,4.66,91.27,886204,33,19973,-70
2020-02-24 02:04:04,4.67,4.67,4.67,91.18,889566,33,19948,-71
2020-02-24 02:04:55,4.66,4.66,4.66,90.89,889135,33,19936,-70
2020-02-24 02:05:45,4.68,4.68,4.68,91.51,889478,33,19964,-71
2020-02-24 02:06:36,4.64,4.64,4.64,91.95,888561,33,20103,-71
2020-02-24 02:07:32,4.65,4.65,4.65,91.66,885573,33,20350,-71
2020-02-24 02:08:23,4.66,4.66,4.66,91.27,885266,33,20001,-71
2020-02-24 02:09:13,4.59,4.59,4.59,91.15,889815,33,19936,-71
2020-02-24 02:10:13,4.57,4.57,4.57,91.45,892541,33,19932,-71
2020-02-24 02:11:03,4.57,4.57,4.57,91.54,889891,33,19936,-71
2020-02-24 02:11:54,4.58,4.58,4.58,91.72,886616,33,19940,-71
2020-02-24 02:12:45,4.59,4.59,4.59,91.82,890697,33,19995,-70
2020-02-24 02:13:36,4.61,4.61,4.61,92.22,890151,33,20044,-71
2020-02-24 02:14:27,4.57,4.57,4.57,91.00,891357,33,19931,-71
2020-02-24 02:15:18,4.58,4.58,4.58,90.94,892539,33,19975,-72
2020-02-24 02:16:09,4.60,4.60,4.60,91.67,891095,33,20321,-72
2020-02-24 02:16:59,4.60,4.60,4.60,91.48,889533,33,20294,-71
2020-02-24 02:17:50,4.61,4.61,4.61,91.44,880627,33,20372,-70
2020-02-24 02:18:41,4.64,4.64,4.64,91.57,884605,33,19962,-71
2020-02-24 02:19:31,4.63,4.63,4.63,91.24,887578,33,19989,-71
2020-02-24 02:20:23,4.63,4.63,4.63,91.31,886382,33,19941,-71
2020-02-24 02:21:14,4.63,4.63,4.63,91.34,886226,33,19958,-71
2020-02-24 02:22:04,4.61,4.61,4.61,91.33,887651,33,19943,-71
2020-02-24 02:22:55,4.60,4.60,4.60,92.37,886178,33,19971,-71
2020-02-24 02:23:46,4.62,4.62,4.62,92.29,886617,33,20276,-71
2020-02-24 02:24:36,4.64,4.64,4.64,92.69,885347,33,19933,-71
2020-02-24 02:25:27,4.64,4.64,4.64,92.51,888774,33,20362,-71
2020-02-24 02:26:18,4.65,4.65,4.65,92.27,889497,33,19932,-71
2020-02-24 02:27:08,4.66,4.66,4.66,92.42,893512,33,19932,-71
2020-02-24 02:27:59,4.67,4.67,4.67,92.41,891225,33,19956,-71
2020-02-24 02:28:50,4.64,4.64,4.64,92.33,888358,33,20007,-71
2020-02-24 02:29:40,4.52,4.52,4.52,91.84,889258,33,19940,-71
2020-02-24 02:30:48,4.55,4.55,4.55,92.23,891956,33,20073,-71
2020-02-24 02:31:39,4.50,4.50,4.50,92.08,889809,33,19947,-71
2020-02-24 02:32:37,4.53,4.53,4.53,92.69,886202,33,19943,-71
2020-02-24 02:33:28,4.49,4.49,4.49,92.39,889017,33,19940,-71
2020-02-24 02:34:25,4.34,4.34,4.34,91.62,894329,33,20338,-71
2020-02-24 02:35:26,4.32,4.32,4.32,91.69,893912,33,20267,-71
2020-02-24 02:36:26,4.27,4.27,4.27,91.92,892569,33,19932,-71
2020-02-24 02:37:19,4.26,4.26,4.26,91.58,889125,33,19947,-71
2020-02-24 02:38:10,4.15,4.15,4.15,91.78,892123,33,19951,-71
2020-02-24 02:39:01,4.19,4.19,4.19,91.83,890858,33,19932,-71
2020-02-24 02:39:32,4.11,4.11,4.11,91.85,888085,33,20339,-71
2020-02-24 02:40:23,4.07,4.07,4.07,92.14,889575,33,19984,-71
2020-02-24 02:41:13,4.08,4.08,4.08,92.10,889320,33,19940,-71
2020-02-24 02:42:04,4.09,4.09,4.09,92.13,888459,33,20339,-71
2020-02-24 02:42:55,4.02,4.02,4.02,91.33,890379,33,19944,-71
2020-02-24 02:43:45,3.99,3.99,3.99,91.52,887005,33,19996,-71
2020-02-24 02:44:36,3.89,3.89,3.89,91.35,885381,33,19948,-71
2020-02-24 02:45:27,3.86,3.86,3.86,91.69,887946,33,19937,-71
2020-02-24 02:46:17,3.88,3.88,3.88,91.41,890433,33,19980,-71
2020-02-24 02:47:08,3.82,3.82,3.82,91.60,892402,33,19944,-71
2020-02-24 02:47:58,3.71,3.71,3.71,91.04,891386,33,19995,-71
2020-02-24 02:48:49,3.76,3.76,3.76,92.14,891559,33,19963,-71
2020-02-24 02:49:40,3.77,3.77,3.77,92.39,898621,33,20013,-71
2020-02-24 02:50:32,3.82,3.82,3.82,92.59,895395,33,19928,-71
2020-02-24 02:51:23,3.82,3.82,3.82,92.78,890067,33,19975,-71
2020-02-24 02:52:14,3.80,3.80,3.80,92.50,887986,33,19943,-71
2020-02-24 02:53:05,3.84,3.84,3.84,92.61,894919,33,19971,-71
2020-02-24 02:53:55,3.83,3.83,3.83,92.34,895381,33,19928,-71
2020-02-24 02:54:46,3.73,3.73,3.73,91.41,894209,33,19987,-71
2020-02-24 02:55:40,3.70,3.70,3.70,91.63,896507,33,20405,-71
2020-02-24 02:56:31,3.71,3.71,3.71,91.88,896883,33,19965,-71
2020-02-24 02:57:22,3.66,3.66,3.66,90.22,895348,33,19955,-71
2020-02-24 02:58:13,3.52,3.52,3.52,90.46,892144,33,19967,-71
2020-02-24 02:59:03,3.55,3.55,3.55,90.78,891266,33,19936,-71
2020-02-24 02:59:54,3.50,3.50,3.50,90.71,892450,33,20350,-71
2020-02-24 03:00:25,3.44,3.44,3.44,90.59,893317,33,19948,-71
2020-02-24 03:01:05,3.36,3.36,3.36,90.88,889375,33,19932,-71
2020-02-24 03:01:57,3.29,3.29,3.29,91.21,886511,33,19953,-71
2020-02-24 03:02:48,3.33,3.33,3.33,91.08,886766,33,19945,-71
2020-02-24 03:03:39,3.35,3.35,3.35,91.20,893233,33,20378,-71
2020-02-24 03:04:38,3.30,3.30,3.30,91.59,895411,33,20035,-71
2020-02-24 03:05:29,3.28,3.28,3.28,91.58,890114,33,19951,-71
2020-02-24 03:06:20,3.35,3.35,3.35,92.44,888380,33,19965,-71
2020-02-24 03:07:14,3.33,3.33,3.33,92.29,890490,33,19971,-71
2020-02-24 03:08:04,3.21,3.21,3.21,91.59,890806,33,20039,-71
2020-02-24 03:08:55,3.21,3.21,3.21,91.82,890599,33,19928,-71
2020-02-24 03:09:26,3.19,3.19,3.19,92.01,890376,33,20000,-71
2020-02-24 03:10:16,3.23,3.23,3.23,91.35,883491,33,20287,-71
2020-02-24 03:11:09,3.19,3.19,3.19,91.45,883367,33,19932,-71
2020-02-24 03:11:59,3.23,3.23,3.23,91.35,889928,33,19976,-71
2020-02-24 03:12:50,3.19,3.19,3.19,90.69,896760,33,19955,-71
2020-02-24 03:13:42,3.14,3.14,3.14,90.74,894274,33,19931,-71
2020-02-24 03:14:33,3.06,3.06,3.06,90.50,895340,33,19973,-71
2020-02-24 03:15:25,3.04,3.04,3.04,90.43,893161,33,19971,-71
2020-02-24 03:16:16,3.00,3.00,3.00,90.37,893162,33,19951,-71
2020-02-24 03:17:12,3.02,3.02,3.02,90.97,892387,33,19944,-71
2020-02-24 03:18:02,3.01,3.01,3.01,90.59,892408,33,19936,-71
2020-02-24 03:18:53,3.03,3.03,3.03,91.19,890774,33,19940,-71
2020-02-24 03:19:44,2.95,2.95,2.95,90.56,891896,33,19966,-71
2020-02-24 03:20:34,2.90,2.90,2.90,90.75,894358,33,19967,-71
2020-02-24 03:21:25,2.97,2.97,2.97,92.00,895506,33,20349,-71
2020-02-24 03:22:21,2.93,2.93,2.93,90.67,893476,33,19999,-71
2020-02-24 03:23:12,2.96,2.96,2.96,91.77,890428,33,20346,-71
2020-02-24 03:24:03,2.98,2.98,2.98,91.55,887997,33,19932,-72
2020-02-24 03:24:54,3.01,3.01,3.01,90.91,890435,33,20291,-71
2020-02-24 03:25:44,3.03,3.03,3.03,91.25,893352,33,19932,-71
2020-02-24 03:26:35,2.97,2.97,2.97,91.77,888242,33,19937,-71
2020-02-24 03:27:28,2.98,2.98,2.98,91.40,890445,33,20303,-72
2020-02-24 03:28:18,2.97,2.97,2.97,91.29,891896,33,19988,-71
2020-02-24 03:29:10,2.99,2.99,2.99,90.81,890849,33,19991,-71
2020-02-24 03:30:00,2.97,2.97,2.97,91.21,893502,33,19932,-71
2020-02-24 03:30:51,2.95,2.95,2.95,89.89,893366,33,20351,-71
2020-02-24 03:31:42,2.93,2.93,2.93,90.54,893415,33,19932,-72
2020-02-24 03:32:33,2.95,2.95,2.95,91.76,891627,33,19933,-71
2020-02-24 03:33:27,2.96,2.96,2.96,90.70,898653,33,19931,-71
2020-02-24 03:34:17,2.91,2.91,2.91,90.71,895343,33,20353,-71
2020-02-24 03:35:08,2.89,2.89,2.89,91.09,890866,33,19947,-72
2020-02-24 03:35:58,2.84,2.84,2.84,90.30,892281,33,20322,-71
2020-02-24 03:36:49,2.83,2.83,2.83,90.81,896026,33,20006,-71
2020-02-24 03:37:40,2.81,2.81,2.81,91.87,889950,33,20345,-71
2020-02-24 03:38:31,2.83,2.83,2.83,90.78,887479,33,20352,-71
2020-02-24 03:39:24,2.84,2.84,2.84,91.16,894760,33,20354,-71
2020-02-24 03:40:15,2.78,2.78,2.78,90.71,898502,33,20335,-71
2020-02-24 03:41:05,2.82,2.82,2.82,90.11,895915,33,19993,-72
2020-02-24 03:42:05,2.81,2.81,2.81,90.23,895623,33,19967,-72
2020-02-24 03:42:56,2.82,2.82,2.82,90.53,898892,33,19985,-71
2020-02-24 03:43:46,2.79,2.79,2.79,90.78,894011,33,19931,-71
2020-02-24 03:44:37,2.82,2.82,2.82,91.20,894835,33,19931,-71
2020-02-24 03:45:28,2.83,2.83,2.83,90.63,892924,33,19971,-71
2020-02-24 03:46:19,2.85,2.85,2.85,90.53,889557,33,19932,-72
2020-02-24 03:47:15,2.87,2.87,2.87,91.07,894087,33,19943,-71
2020-02-24 03:48:08,2.86,2.86,2.86,90.76,899165,33,19945,-71
2020-02-24 03:49:05,2.84,2.84,2.84,91.26,899059,33,19943,-72
2020-02-24 03:50:01,2.86,2.86,2.86,90.62,894019,33,19932,-71
2020-02-24 03:50:51,2.82,2.82,2.82,90.76,895887,33,20010,-71
2020-02-24 03:51:43,2.86,2.86,2.86,91.00,892987,33,19939,-71
2020-02-24 03:52:33,2.83,2.83,2.83,91.39,890497,33,19946,-71
2020-02-24 03:53:24,2.83,2.83,2.83,90.68,891134,33,19936,-71
2020-02-24 03:54:15,2.78,2.78,2.78,89.52,895608,33,19932,-71
2020-02-24 03:55:05,2.78,2.78,2.78,90.78,898938,33,20278,-71
2020-02-24 03:55:56,2.82,2.82,2.82,91.17,894836,33,19994,-71
2020-02-24 03:56:48,2.80,2.80,2.80,90.70,894397,33,19950,-71
2020-02-24 03:57:38,2.82,2.82,2.82,90.86,895976,33,19955,-71
2020-02-24 03:58:30,2.81,2.81,2.81,90.92,894732,33,20357,-71
2020-02-24 03:59:20,2.81,2.81,2.81,90.35,891659,33,19936,-71
2020-02-24 04:00:11,2.76,2.76,2.76,89.73,892750,33,20321,-71
2020-02-24 04:01:02,2.79,2.79,2.79,90.41,893041,33,19936,-71
2020-02-24 04:01:53,2.74,2.74,2.74,90.02,897118,33,19962,-71
2020-02-24 04:02:44,2.75,2.75,2.75,90.31,891646,33,19943,-71
2020-02-24 04:03:37,2.71,2.71,2.71,90.17,888803,33,19971,-71
2020-02-24 04:04:28,2.72,2.72,2.72,90.18,889559,33,19947,-71
2020-02-24 04:05:18,2.75,2.75,2.75,90.22,894359,33,20298,-71
2020-02-24 04:06:10,2.78,2.78,2.78,90.43,892901,33,19928,-71
2020-02-24 04:07:00,2.81,2.81,2.81,90.96,895792,33,19948,-71
2020-02-24 04:07:51,2.78,2.78,2.78,89.67,896866,33,20342,-71
2020-02-24 04:08:41,2.77,2.77,2.77,89.44,894821,33,19940,-71
2020-02-24 04:09:21,2.76,2.76,2.76,89.04,895808,33,19946,-71
2020-02-24 04:10:12,2.71,2.71,2.71,89.72,892889,33,19932,-71
2020-02-24 04:11:02,2.69,2.69,2.69,89.58,893037,33,19970,-71
2020-02-24 04:11:53,2.73,2.73,2.73,89.12,895037,33,20439,-71
2020-02-24 04:12:43,2.76,2.76,2.76,90.59,894767,33,19943,-72
2020-02-24 04:13:34,2.70,2.70,2.70,89.44,893775,33,19943,-71
2020-02-24 04:14:25,2.53,2.53,2.53,88.50,890923,33,19957,-71
2020-02-24 04:15:16,2.60,2.60,2.60,90.12,891760,33,19931,-71
2020-02-24 04:16:06,2.65,2.65,2.65,89.58,892613,33,19946,-71
2020-02-24 04:16:57,2.69,2.69,2.69,89.48,889830,33,19943,-71
2020-02-24 04:17:47,2.66,2.66,2.66,89.65,894041,33,19936,-71
2020-02-24 04:18:40,2.67,2.67,2.67,89.72,895821,33,19970,-71
2020-02-24 04:19:31,2.66,2.66,2.66,89.33,892879,33,19935,-71
2020-02-24 04:20:22,2.67,2.67,2.67,89.11,891468,33,20282,-71
2020-02-24 04:21:13,2.61,2.61,2.61,89.37,887876,33,20355,-71
2020-02-24 04:22:06,2.63,2.63,2.63,90.69,894150,33,19943,-71
2020-02-24 04:22:57,2.65,2.65,2.65,89.91,897096,33,19955,-71
2020-02-24 04:23:48,2.60,2.60,2.60,89.97,894622,33,19962,-71
2020-02-24 04:24:39,2.62,2.62,2.62,90.26,895893,33,19966,-71
2020-02-24 04:25:30,2.65,2.65,2.65,90.31,894111,33,20014,-71
2020-02-24 04:26:21,2.61,2.61,2.61,90.26,891726,33,19932,-71
2020-02-24 04:27:12,2.64,2.64,2.64,90.41,893748,33,19942,-71
2020-02-24 04:28:02,2.69,2.69,2.69,90.44,892951,33,19936,-71
2020-02-24 04:28:53,2.68,2.68,2.68,90.13,891493,33,19952,-71
2020-02-24 04:29:43,2.65,2.65,2.65,89.58,894855,33,19939,-71
2020-02-24 04:30:35,2.65,2.65,2.65,90.41,891336,33,19936,-71
2020-02-24 04:31:27,2.69,2.69,2.69,90.49,888759,33,20303,-69
2020-02-24 04:32:18,2.65,2.65,2.65,90.64,889409,33,19948,-71
2020-02-24 04:33:09,2.66,2.66,2.66,91.13,893565,33,19954,-71
2020-02-24 04:34:01,2.66,2.66,2.66,89.92,895843,33,19927,-71
2020-02-24 04:34:51,2.66,2.66,2.66,89.82,894230,33,20410,-71
2020-02-24 04:35:42,2.61,2.61,2.61,90.83,895706,33,19962,-71
2020-02-24 04:36:33,2.59,2.59,2.59,89.97,895775,33,20351,-71
2020-02-24 04:37:23,2.56,2.56,2.56,90.45,898866,33,19973,-71
2020-02-24 04:38:14,2.59,2.59,2.59,90.67,896031,33,19946,-71
2020-02-24 04:39:07,2.59,2.59,2.59,89.71,893719,33,20274,-71
2020-02-24 04:39:57,2.59,2.59,2.59,90.60,893924,33,20334,-70
2020-02-24 04:40:49,2.60,2.60,2.60,90.44,897104,33,19950,-70
2020-02-24 04:41:39,2.62,2.62,2.62,90.84,894658,33,19932,-71
2020-02-24 04:42:30,2.66,2.66,2.66,90.66,891617,33,19932,-71
2020-02-24 04:43:20,2.57,2.57,2.57,89.52,892512,33,19951,-70
2020-02-24 04:44:11,2.57,2.57,2.57,90.21,889848,33,19932,-70
2020-02-24 04:45:02,2.59,2.59,2.59,90.43,890675,33,19936,-70
2020-02-24 04:45:52,2.59,2.59,2.59,90.65,895756,33,19931,-70
2020-02-24 04:46:43,2.63,2.63,2.63,90.61,898753,33,19931,-71
2020-02-24 04:47:34,2.66,2.66,2.66,90.96,894742,33,19936,-70
2020-02-24 04:48:24,2.68,2.68,2.68,90.87,893774,33,19936,-71
2020-02-24 04:49:15,2.69,2.69,2.69,90.81,894912,33,19976,-71
2020-02-24 04:50:05,2.67,2.67,2.67,91.40,895797,33,19928,-71
2020-02-24 04:50:56,2.62,2.62,2.62,91.03,894661,33,19932,-71
2020-02-24 04:51:47,2.66,2.66,2.66,91.38,896899,33,19944,-71
2020-02-24 04:52:37,2.68,2.68,2.68,91.59,894748,33,20298,-71
2020-02-24 04:53:28,2.69,2.69,2.69,91.08,894570,33,19975,-71
2020-02-24 04:54:19,2.69,2.69,2.69,90.55,893687,33,20431,-71
2020-02-24 04:55:09,2.70,2.70,2.70,90.53,898865,33,19939,-71
2020-02-24 04:56:00,2.72,2.72,2.72,90.16,895578,33,19936,-71
2020-02-24 04:56:53,2.69,2.69,2.69,90.21,894312,33,19963,-71
2020-02-24 04:57:44,2.71,2.71,2.71,90.63,895835,33,19935,-70
2020-02-24 04:58:34,2.69,2.69,2.69,90.61,897514,33,20346,-72
2020-02-24 04:59:25,2.68,2.68,2.68,91.20,897983,33,19966,-71
2020-02-24 05:00:15,2.68,2.68,2.68,90.73,895379,33,19950,-72
2020-02-24 05:01:06,2.73,2.73,2.73,90.87,893360,33,20254,-71
2020-02-24 05:01:56,2.74,2.74,2.74,91.57,893303,33,19946,-71
2020-02-24 05:02:47,2.69,2.69,2.69,91.11,893002,33,19955,-71
2020-02-24 05:03:40,2.64,2.64,2.64,90.18,894262,33,19963,-71
2020-02-24 05:04:30,2.69,2.69,2.69,90.65,893071,33,19951,-70
2020-02-24 05:05:21,2.72,2.72,2.72,90.98,894278,33,19946,-71
2020-02-24 05:06:12,2.69,2.69,2.69,91.07,892790,33,20279,-70
2020-02-24 05:07:02,2.69,2.69,2.69,91.42,890529,33,19970,-71
2020-02-24 05:07:53,2.74,2.74,2.74,91.48,892909,33,19944,-70
2020-02-24 05:08:44,2.73,2.73,2.73,91.20,895793,33,19932,-71
2020-02-24 05:09:36,2.75,2.75,2.75,91.57,893891,33,19964,-70
2020-02-24 05:10:27,2.77,2.77,2.77,90.97,891522,33,20286,-71
2020-02-24 05:11:18,2.73,2.73,2.73,90.48,894001,33,19936,-70
2020-02-24 05:12:08,2.75,2.75,2.75,90.79,893652,33,19936,-70
2020-02-24 05:12:59,2.74,2.74,2.74,90.89,893684,33,19974,-71
2020-02-24 05:13:49,2.70,2.70,2.70,91.52,890559,33,19940,-70
2020-02-24 05:14:40,2.72,2.72,2.72,91.97,895614,33,19928,-71
2020-02-24 05:15:32,2.75,2.75,2.75,91.25,895545,33,19932,-70
2020-02-24 05:16:23,2.76,2.76,2.76,91.44,891462,33,19932,-70
2020-02-24 05:17:16,2.76,2.76,2.76,91.45,892478,33,20056,-70
2020-02-24 05:18:06,2.79,2.79,2.79,91.55,896970,33,19954,-70
2020-02-24 05:18:57,2.82,2.82,2.82,91.35,898441,33,20299,-70
2020-02-24 05:19:48,2.83,2.83,2.83,91.10,897375,33,19927,-70
2020-02-24 05:20:39,2.82,2.82,2.82,90.19,898782,33,19946,-70
2020-02-24 05:21:30,2.79,2.79,2.79,90.16,898885,33,20269,-70
2020-02-24 05:22:20,2.82,2.82,2.82,90.30,894681,33,20023,-71
2020-02-24 05:23:11,2.75,2.75,2.75,90.12,889631,33,19932,-70
2020-02-24 05:24:03,2.67,2.67,2.67,91.05,893688,33,19974,-71
2020-02-24 05:24:53,2.64,2.64,2.64,90.94,893783,33,20315,-70
2020-02-24 05:25:47,2.63,2.63,2.63,90.67,892948,33,19970,-70
2020-02-24 05:26:37,2.59,2.59,2.59,90.92,896983,33,19932,-70
2020-02-24 05:27:27,2.63,2.63,2.63,90.80,894322,33,20346,-71
2020-02-24 05:28:18,2.67,2.67,2.67,90.97,893391,33,19962,-71
2020-02-24 05:29:08,2.75,2.75,2.75,91.10,893656,33,19928,-70
2020-02-24 05:29:59,2.77,2.77,2.77,91.35,898521,33,19970,-70
2020-02-24 05:30:50,2.72,2.72,2.72,90.14,897636,33,19944,-70
2020-02-24 05:31:40,2.73,2.73,2.73,90.28,895635,33,19979,-70
2020-02-24 05:32:31,2.73,2.73,2.73,91.34,892239,33,19943,-70
2020-02-24 05:33:21,2.74,2.74,2.74,91.20,889625,33,19940,-71
2020-02-24 05:34:12,2.76,2.76,2.76,91.50,893909,33,20322,-70
2020-02-24 05:35:02,2.74,2.74,2.74,91.15,890429,33,20358,-70
2020-02-24 05:35:52,2.79,2.79,2.79,91.30,888508,33,19983,-71
2020-02-24 05:36:43,2.82,2.82,2.82,91.50,888551,33,19945,-70
2020-02-24 05:37:33,2.76,2.76,2.76,90.78,890682,33,20359,-70
2020-02-24 05:38:24,2.70,2.70,2.70,91.31,889211,33,19941,-70
2020-02-24 05:39:14,2.68,2.68,2.68,91.27,893707,33,20314,-70
2020-02-24 05:40:05,2.68,2.68,2.68,91.24,892604,33,20343,-71
2020-02-24 05:40:55,2.72,2.72,2.72,91.08,891589,33,19991,-71
2020-02-24 05:41:46,2.74,2.74,2.74,91.20,894688,33,19933,-70
2020-02-24 05:42:37,2.72,2.72,2.72,90.69,898767,33,19986,-70
2020-02-24 05:43:27,2.74,2.74,2.74,90.77,894564,33,19931,-70
2020-02-24 05:44:18,2.79,2.79,2.79,90.72,895723,33,19975,-70
2020-02-24 05:45:11,2.83,2.83,2.83,90.72,896468,33,19936,-71
2020-02-24 05:46:01,2.86,2.86,2.86,90.51,896277,33,20011,-70
2020-02-24 05:46:52,2.88,2.88,2.88,90.66,889284,33,20315,-70
2020-02-24 05:47:42,2.83,2.83,2.83,90.47,883608,33,20340,-70
2020-02-24 05:48:33,2.80,2.80,2.80,90.55,890430,33,19936,-71
2020-02-24 05:49:24,2.77,2.77,2.77,90.33,893486,33,19987,-70
2020-02-24 05:50:14,2.81,2.81,2.81,90.32,893340,33,19947,-70
2020-02-24 05:51:05,2.81,2.81,2.81,90.59,888073,33,20288,-70
2020-02-24 05:51:56,2.86,2.86,2.86,90.59,887691,33,19988,-71
2020-02-24 05:52:46,2.89,2.89,2.89,90.70,890334,33,20319,-71
2020-02-24 05:53:37,2.87,2.87,2.87,90.52,892389,33,19947,-70
2020-02-24 05:54:27,2.86,2.86,2.86,90.60,889528,33,19946,-71
2020-02-24 05:55:19,2.90,2.90,2.90,90.53,891466,33,19947,-71
2020-02-24 05:56:09,2.90,2.90,2.90,90.25,892578,33,19932,-71
2020-02-24 05:57:00,2.86,2.86,2.86,90.35,889628,33,20055,-71
2020-02-24 05:57:50,2.82,2.82,2.82,89.90,892522,33,19991,-71
2020-02-24 05:58:41,2.79,2.79,2.79,89.95,887437,33,19943,-71
2020-02-24 05:59:31,2.78,2.78,2.78,89.89,888694,33,20246,-71
2020-02-24 06:00:23,2.80,2.80,2.80,89.93,885590,33,19959,-71
2020-02-24 06:01:13,2.77,2.77,2.77,90.54,892089,33,19942,-71
2020-02-24 06:02:04,2.76,2.76,2.76,90.29,892573,33,20326,-71
2020-02-24 06:02:54,2.74,2.74,2.74,90.91,889441,33,20283,-70
2020-02-24 06:03:45,2.76,2.76,2.76,90.95,883517,33,19932,-71
2020-02-24 06:04:35,2.73,2.73,2.73,91.33,886891,33,20308,-71
2020-02-24 06:05:26,2.72,2.72,2.72,91.36,891572,33,20004,-71
2020-02-24 06:06:17,2.75,2.75,2.75,91.65,894602,33,19946,-70
2020-02-24 06:07:07,2.79,2.79,2.79,91.46,892149,33,19939,-70
2020-02-24 06:07:58,2.83,2.83,2.83,92.26,888494,33,20292,-71
2020-02-24 06:08:48,2.84,2.84,2.84,91.89,886625,33,19947,-71
2020-02-24 06:09:39,2.83,2.83,2.83,91.81,889328,33,20036,-71
2020-02-24 06:10:30,2.86,2.86,2.86,91.57,892430,33,19951,-70
2020-02-24 06:11:20,2.84,2.84,2.84,91.10,893668,33,19943,-70
2020-02-24 06:12:11,2.81,2.81,2.81,90.58,894113,33,19931,-71
2020-02-24 06:13:01,2.83,2.83,2.83,90.90,892125,33,19932,-70
2020-02-24 06:13:52,2.83,2.83,2.83,90.87,889497,33,19936,-70
2020-02-24 06:14:42,2.74,2.74,2.74,91.45,886453,33,19996,-71
2020-02-24 06:15:33,2.69,2.69,2.69,91.56,884070,33,20347,-70
2020-02-24 06:16:23,2.64,2.64,2.64,91.09,890552,33,19940,-71
2020-02-24 06:17:14,2.59,2.59,2.59,91.55,893390,33,20001,-70
2020-02-24 06:18:04,2.63,2.63,2.63,91.95,894540,33,19951,-71
2020-02-24 06:18:55,2.64,2.64,2.64,92.12,888483,33,20427,-70
2020-02-24 06:19:45,2.59,2.59,2.59,90.86,887539,33,19960,-70
2020-02-24 06:20:36,2.65,2.65,2.65,91.30,886356,33,20112,-71
2020-02-24 06:21:26,2.61,2.61,2.61,90.91,883158,33,19933,-70
2020-02-24 06:22:19,2.66,2.66,2.66,91.41,881249,33,19929,-70
2020-02-24 06:23:10,2.64,2.64,2.64,90.94,885905,33,20311,-70
2020-02-24 06:24:00,2.56,2.56,2.56,91.83,893789,33,20330,-70
2020-02-24 06:24:51,2.52,2.52,2.52,92.21,895110,33,20192,-71
2020-02-24 06:25:41,2.57,2.57,2.57,92.37,891389,33,20000,-70
2020-02-24 06:26:32,2.61,2.61,2.61,92.44,891421,33,19936,-70
2020-02-24 06:27:22,2.66,2.66,2.66,92.39,890376,33,19990,-70
2020-02-24 06:28:13,2.65,2.65,2.65,92.52,891206,33,20341,-70
2020-02-24 06:29:03,2.66,2.66,2.66,91.99,889147,33,20041,-70
2020-02-24 06:29:54,2.64,2.64,2.64,92.14,888057,33,20406,-71
2020-02-24 06:30:44,2.60,2.60,2.60,92.24,888504,33,19949,-71
2020-02-24 06:31:35,2.64,2.64,2.64,91.53,886449,33,20004,-70
2020-02-24 06:32:25,2.61,2.61,2.61,91.14,889418,33,19940,-71
2020-02-24 06:33:16,2.60,2.60,2.60,89.86,891707,33,19963,-70
2020-02-24 06:34:07,2.63,2.63,2.63,90.71,893265,33,19994,-70
2020-02-24 06:34:58,2.67,2.67,2.67,91.05,889127,33,20303,-71
2020-02-24 06:35:48,2.62,2.62,2.62,91.47,893598,33,19947,-71
2020-02-24 06:36:39,2.59,2.59,2.59,91.04,895351,33,19942,-71
2020-02-24 06:37:31,2.55,2.55,2.55,90.68,894009,33,19931,-71
2020-02-24 06:38:22,2.61,2.61,2.61,91.64,888167,33,20387,-71
2020-02-24 06:39:13,2.58,2.58,2.58,90.66,887760,33,20316,-71
2020-02-24 06:40:03,2.60,2.60,2.60,90.62,887481,33,20406,-71
2020-02-24 06:40:54,2.63,2.63,2.63,90.94,892484,33,20337,-70
2020-02-24 06:41:47,2.64,2.64,2.64,90.60,889517,33,19940,-70
2020-02-24 06:42:37,2.66,2.66,2.66,90.26,888117,33,19940,-70
2020-02-24 06:43:28,2.67,2.67,2.67,90.09,892935,33,20323,-71
2020-02-24 06:44:18,2.63,2.63,2.63,89.45,894269,33,20045,-70
2020-02-24 06:45:09,2.59,2.59,2.59,90.10,891441,33,19936,-71
2020-02-24 06:45:59,2.64,2.64,2.64,90.75,890195,33,19944,-71
2020-02-24 06:46:52,2.69,2.69,2.69,91.13,892789,33,20290,-71
2020-02-24 06:47:42,2.68,2.68,2.68,91.13,889252,33,19937,-71
2020-02-24 06:48:33,2.67,2.67,2.67,91.34,892263,33,20402,-70
2020-02-24 06:49:24,2.68,2.68,2.68,91.62,892590,33,19966,-70
2020-02-24 06:50:14,2.68,2.68,2.68,90.45,892763,33,19980,-70
2020-02-24 06:51:05,2.69,2.69,2.69,89.89,892332,33,19952,-70
2020-02-24 06:51:55,2.74,2.74,2.74,90.21,889457,33,20367,-70
2020-02-24 06:52:47,2.67,2.67,2.67,89.84,889380,33,19932,-70
2020-02-24 06:53:37,2.64,2.64,2.64,88.96,892359,33,19951,-70
2020-02-24 06:54:29,2.69,2.69,2.69,89.40,889018,33,19932,-70
2020-02-24 06:55:20,2.60,2.60,2.60,88.45,891191,33,20263,-70
2020-02-24 06:56:10,2.64,2.64,2.64,88.53,893551,33,20255,-70
2020-02-24 06:57:01,2.66,2.66,2.66,88.46,894329,33,19962,-70
2020-02-24 06:57:51,2.67,2.67,2.67,89.28,888320,33,19932,-70
2020-02-24 06:58:42,2.72,2.72,2.72,89.62,884415,33,20328,-70
2020-02-24 06:59:32,2.70,2.70,2.70,89.20,884354,33,20278,-70
2020-02-24 07:00:24,2.68,2.68,2.68,89.50,890525,33,19936,-70
2020-02-24 07:01:15,2.73,2.73,2.73,89.64,889410,33,20342,-70
2020-02-24 07:02:06,2.77,2.77,2.77,89.16,885337,33,19985,-72
2020-02-24 07:02:56,2.71,2.71,2.71,88.15,885259,33,20009,-70
2020-02-24 07:03:47,2.71,2.71,2.71,88.88,892393,33,20267,-71
2020-02-24 07:04:37,2.73,2.73,2.73,88.77,889292,33,19948,-71
2020-02-24 07:05:28,2.73,2.73,2.73,88.81,884324,33,19933,-71
2020-02-24 07:06:18,2.75,2.75,2.75,88.98,881465,33,20260,-70
2020-02-24 07:07:09,2.66,2.66,2.66,89.30,890027,33,19932,-70
2020-02-24 07:08:02,2.67,2.67,2.67,90.30,889276,33,19936,-70
2020-02-24 07:08:53,2.68,2.68,2.68,89.75,886702,33,19936,-70
2020-02-24 07:09:44,2.66,2.66,2.66,88.83,889220,33,19972,-70
2020-02-24 07:10:34,2.64,2.64,2.64,88.59,887443,33,19950,-70
2020-02-24 07:11:25,2.58,2.58,2.58,88.95,885313,33,19933,-70
2020-02-24 07:12:16,2.53,2.53,2.53,89.28,886094,33,19933,-70
2020-02-24 07:13:06,2.57,2.57,2.57,89.70,890620,33,19936,-70
2020-02-24 07:13:57,2.64,2.64,2.64,89.54,892479,33,20042,-70
2020-02-24 07:14:48,2.69,2.69,2.69,88.98,891229,33,19944,-70
2020-02-24 07:15:38,2.75,2.75,2.75,88.79,889366,33,19940,-70
2020-02-24 07:16:29,2.77,2.77,2.77,88.14,889871,33,19966,-70
2020-02-24 07:17:19,2.82,2.82,2.82,88.09,890060,33,20311,-70
2020-02-24 07:18:10,2.87,2.87,2.87,87.88,889566,33,19933,-70
2020-02-24 07:19:00,2.84,2.84,2.84,87.99,886860,33,19941,-70
2020-02-24 07:19:51,2.86,2.86,2.86,88.19,887012,33,19933,-70
2020-02-24 07:20:41,2.91,2.91,2.91,88.04,887720,33,20108,-70
2020-02-24 07:21:32,2.96,2.96,2.96,87.95,890351,33,20308,-70
2020-02-24 07:22:23,3.01,3.01,3.01,87.53,889688,33,19936,-70
2020-02-24 07:23:13,2.98,2.98,2.98,86.82,890005,33,20342,-70
2020-02-24 07:24:04,3.05,3.05,3.05,87.03,890120,33,19940,-70
2020-02-24 07:24:54,3.08,3.08,3.08,87.60,889984,33,19970,-70
2020-02-24 07:25:45,3.03,3.03,3.03,86.96,883538,33,19988,-70
2020-02-24 07:26:35,2.90,2.90,2.90,85.94,886883,33,19932,-70
2020-02-24 07:27:26,2.89,2.89,2.89,86.87,888944,33,19932,-70
2020-02-24 07:28:16,2.89,2.89,2.89,87.57,892066,33,19970,-70
2020-02-24 07:29:07,2.93,2.93,2.93,87.56,893045,33,20335,-70
2020-02-24 07:29:57,2.93,2.93,2.93,86.92,889976,33,20346,-70
2020-02-24 07:30:48,2.98,2.98,2.98,87.33,885859,33,20390,-70
2020-02-24 07:31:39,3.02,3.02,3.02,87.78,887915,33,19951,-70
2020-02-24 07:32:30,2.97,2.97,2.97,87.45,890686,33,19996,-71
2020-02-24 07:33:40,3.01,3.01,3.01,87.97,888886,33,20003,-70
2020-02-24 07:34:41,3.08,3.08,3.08,88.21,889775,33,19991,-71
2020-02-24 07:35:37,3.06,3.06,3.06,89.06,889882,33,19948,-71
2020-02-24 07:36:33,3.09,3.09,3.09,89.86,889905,33,19936,-70
2020-02-24 07:37:25,3.13,3.13,3.13,89.50,886892,33,19933,-71
2020-02-24 07:38:24,3.20,3.20,3.20,89.57,889977,33,19936,-70
2020-02-24 07:39:23,3.22,3.22,3.22,89.21,891885,33,19932,-71
2020-02-24 07:40:14,3.26,3.26,3.26,88.48,890402,33,19932,-70
2020-02-24 07:41:05,3.25,3.25,3.25,87.42,886609,33,19945,-70
2020-02-24 07:41:56,3.33,3.33,3.33,87.83,886617,33,19936,-71
2020-02-24 07:42:46,3.35,3.35,3.35,87.98,888002,33,19936,-70
2020-02-24 07:43:37,3.30,3.30,3.30,88.55,890163,33,19951,-70
2020-02-24 07:44:28,3.35,3.35,3.35,88.81,890083,33,19948,-70
2020-02-24 07:45:18,3.38,3.38,3.38,88.69,886898,33,20087,-70
2020-02-24 07:46:09,3.41,3.41,3.41,88.76,883900,33,19951,-70
2020-02-24 07:47:02,3.33,3.33,3.33,89.24,887901,33,20079,-70
2020-02-24 07:47:53,3.25,3.25,3.25,89.41,891176,33,19936,-71
2020-02-24 07:48:44,3.27,3.27,3.27,90.07,888382,33,19936,-70
2020-02-24 07:49:34,3.24,3.24,3.24,90.16,886895,33,20367,-70
2020-02-24 07:50:25,3.22,3.22,3.22,90.22,890783,33,20003,-71
2020-02-24 07:51:15,3.22,3.22,3.22,90.57,889733,33,19933,-71
2020-02-24 07:52:06,3.26,3.26,3.26,90.83,886038,33,19936,-71
2020-02-24 07:52:56,3.24,3.24,3.24,91.66,887471,33,19932,-70
2020-02-24 07:53:50,3.23,3.23,3.23,91.27,891013,33,19933,-72
2020-02-24 07:54:41,3.26,3.26,3.26,91.06,891745,33,20008,-70
2020-02-24 07:55:32,3.15,3.15,3.15,90.61,892766,33,19967,-72
2020-02-24 07:56:23,3.18,3.18,3.18,90.87,889650,33,19947,-72
2020-02-24 07:57:14,3.19,3.19,3.19,91.08,885392,33,19932,-71
2020-02-24 07:58:04,3.30,3.30,3.30,91.32,887945,33,19960,-71
2020-02-24 07:58:55,3.31,3.31,3.31,91.05,887820,33,20347,-73
2020-02-24 07:59:45,3.28,3.28,3.28,90.67,884990,33,19970,-72
2020-02-24 08:00:38,3.35,3.35,3.35,90.92,887512,33,19941,-73
2020-02-24 08:01:28,3.37,3.37,3.37,90.63,886436,33,19933,-73
2020-02-24 08:02:22,3.39,3.39,3.39,90.89,886562,33,19933,-72
2020-02-24 08:03:14,3.33,3.33,3.33,91.06,891979,33,19940,-73
2020-02-24 08:04:05,3.28,3.28,3.28,91.51,895999,33,19950,-73
2020-02-24 08:04:55,3.27,3.27,3.27,91.46,891323,33,20278,-71
2020-02-24 08:05:46,3.27,3.27,3.27,91.82,889804,33,19972,-72
2020-02-24 08:06:36,3.28,3.28,3.28,91.48,893855,33,19932,-72
2020-02-24 08:07:29,3.31,3.31,3.31,91.51,892875,33,19940,-74
2020-02-24 08:08:20,3.34,3.34,3.34,91.42,888462,33,19945,-73
2020-02-24 08:09:11,3.39,3.39,3.39,91.51,890856,33,19932,-72
2020-02-24 08:10:01,3.44,3.44,3.44,91.53,893842,33,19962,-72
2020-02-24 08:10:52,3.43,3.43,3.43,91.59,894722,33,19974,-72
2020-02-24 08:11:42,3.49,3.49,3.49,91.48,895681,33,19928,-68
2020-02-24 08:12:34,3.55,3.55,3.55,91.50,892678,33,19932,-69
2020-02-24 08:13:24,3.54,3.54,3.54,91.01,891694,33,19932,-68
2020-02-24 08:14:15,3.54,3.54,3.54,91.14,894129,33,20003,-73
2020-02-24 08:15:11,3.53,3.53,3.53,91.23,892847,33,19978,-73
2020-02-24 08:16:02,3.60,3.60,3.60,91.50,888184,33,20003,-72
2020-02-24 08:16:55,3.61,3.61,3.61,91.50,888774,33,19933,-73
2020-02-24 08:17:46,3.55,3.55,3.55,90.86,894224,33,19963,-72
2020-02-24 08:18:37,3.52,3.52,3.52,91.68,892794,33,20036,-73
2020-02-24 08:19:28,3.55,3.55,3.55,92.06,888305,33,19932,-71
2020-02-24 08:20:19,3.60,3.60,3.60,91.74,888305,33,20336,-71
2020-02-24 08:21:09,3.60,3.60,3.60,92.07,894136,33,20370,-72
2020-02-24 08:22:01,3.63,3.63,3.63,91.57,896164,33,20342,-71
2020-02-24 08:22:51,3.64,3.64,3.64,91.24,894982,33,19949,-71
2020-02-24 08:23:42,3.59,3.59,3.59,90.85,887011,33,20313,-70
2020-02-24 08:24:33,3.60,3.60,3.60,90.86,886784,33,19947,-71
2020-02-24 08:25:24,3.62,3.62,3.62,91.60,889002,33,19933,-72
2020-02-24 08:26:15,3.71,3.71,3.71,91.63,896348,33,19962,-71
2020-02-24 08:27:06,3.74,3.74,3.74,91.14,893168,33,19935,-71
2020-02-24 08:27:56,3.70,3.70,3.70,91.45,888558,33,19984,-71
2020-02-24 08:28:47,3.61,3.61,3.61,91.37,887850,33,19948,-71
2020-02-24 08:29:38,3.58,3.58,3.58,90.96,894338,33,19945,-71
2020-02-24 08:30:29,3.60,3.60,3.60,91.61,894905,33,19931,-71
2020-02-24 08:31:20,3.60,3.60,3.60,91.15,894951,33,19939,-71
2020-02-24 08:32:10,3.53,3.53,3.53,91.55,890115,33,19928,-71
2020-02-24 08:33:01,3.59,3.59,3.59,91.52,890448,33,19932,-71
2020-02-24 08:33:53,3.69,3.69,3.69,91.21,888343,33,19929,-71
2020-02-24 08:34:43,3.72,3.72,3.72,90.43,893415,33,20320,-71
2020-02-24 08:35:34,3.77,3.77,3.77,90.45,891721,33,19979,-72
2020-02-24 08:36:25,3.72,3.72,3.72,90.70,892020,33,19935,-72
2020-02-24 08:37:15,3.77,3.77,3.77,90.85,894397,33,19935,-71
2020-02-24 08:38:06,3.81,3.81,3.81,90.63,893786,33,19988,-71
2020-02-24 08:38:57,3.92,3.92,3.92,90.83,892464,33,20251,-71
2020-02-24 08:39:50,3.96,3.96,3.96,90.46,891748,33,19988,-71
2020-02-24 08:40:40,3.90,3.90,3.90,90.15,896513,33,20338,-72
2020-02-24 08:41:31,3.91,3.91,3.91,90.43,896527,33,19931,-71
2020-02-24 08:42:24,3.99,3.99,3.99,90.29,895333,33,19950,-73
2020-02-24 08:43:15,4.11,4.11,4.11,90.40,896297,33,20330,-73
2020-02-24 08:44:06,4.05,4.05,4.05,90.61,893060,33,19940,-71
2020-02-24 08:44:56,4.13,4.13,4.13,90.33,891989,33,19992,-72
2020-02-24 08:45:47,4.19,4.19,4.19,89.90,891612,33,20377,-71
2020-02-24 08:46:38,4.08,4.08,4.08,88.60,896386,33,20030,-71
2020-02-24 08:47:31,4.05,4.05,4.05,89.27,895969,33,19931,-71
2020-02-24 08:48:21,4.04,4.04,4.04,89.61,894652,33,19990,-71
2020-02-24 08:49:14,4.12,4.12,4.12,89.90,892966,33,19944,-71
2020-02-24 08:50:05,4.12,4.12,4.12,89.75,892777,33,19963,-71
2020-02-24 08:50:55,4.10,4.10,4.10,89.86,889656,33,19985,-71
2020-02-24 08:51:46,4.06,4.06,4.06,90.30,889757,33,19936,-72
2020-02-24 08:52:36,4.06,4.06,4.06,90.69,893852,33,20236,-71
2020-02-24 08:53:27,4.05,4.05,4.05,90.07,895776,33,20317,-71
2020-02-24 08:54:18,4.13,4.13,4.13,90.47,891302,33,19966,-70
2020-02-24 08:55:08,4.27,4.27,4.27,90.73,892764,33,19940,-72
2020-02-24 08:55:59,4.20,4.20,4.20,89.69,890620,33,19937,-71
2020-02-24 08:56:50,4.26,4.26,4.26,89.79,891461,33,20303,-71
2020-02-24 08:57:42,4.31,4.31,4.31,89.71,890829,33,20283,-72
2020-02-24 08:58:33,4.31,4.31,4.31,89.40,895683,33,19979,-74
2020-02-24 08:59:24,4.24,4.24,4.24,89.77,892579,33,20251,-72
2020-02-24 09:00:15,4.29,4.29,4.29,90.86,888484,33,19937,-71
2020-02-24 09:01:06,4.35,4.35,4.35,90.60,887773,33,19955,-71
2020-02-24 09:01:56,4.25,4.25,4.25,90.39,890985,33,19944,-75
2020-02-24 09:02:47,4.24,4.24,4.24,90.92,892630,33,19962,-75
2020-02-24 09:03:38,4.29,4.29,4.29,89.69,892439,33,19932,-75
2020-02-24 09:04:32,4.15,4.15,4.15,89.24,892640,33,19936,-76
2020-02-24 09:05:23,4.11,4.11,4.11,90.55,889614,33,19932,-74
2020-02-24 09:06:13,4.07,4.07,4.07,89.83,891229,33,19932,-73
2020-02-24 09:07:04,4.14,4.14,4.14,90.40,891982,33,19970,-75
2020-02-24 09:07:55,4.20,4.20,4.20,90.24,891154,33,20006,-74
2020-02-24 09:08:45,4.24,4.24,4.24,90.31,889628,33,20320,-74
2020-02-24 09:09:26,4.24,4.24,4.24,89.80,887388,33,20292,-74
2020-02-24 09:10:16,4.22,4.22,4.22,90.14,892725,33,19979,-76
2020-02-24 09:11:08,4.24,4.24,4.24,89.96,893189,33,19932,-76
2020-02-24 09:11:59,4.29,4.29,4.29,90.16,891753,33,20000,-76
2020-02-24 09:12:51,4.35,4.35,4.35,88.60,886686,33,19960,-76
2020-02-24 09:13:42,4.36,4.36,4.36,89.26,890996,33,19966,-76
2020-02-24 09:14:35,4.30,4.30,4.30,89.91,893598,33,20327,-74
2020-02-24 09:15:27,4.35,4.35,4.35,90.50,891531,33,20319,-74
2020-02-24 09:16:17,4.38,4.38,4.38,89.35,892816,33,19987,-74
2020-02-24 09:17:08,4.33,4.33,4.33,89.56,893649,33,20279,-73
2020-02-24 09:17:59,4.33,4.33,4.33,89.88,891713,33,19946,-71
2020-02-24 09:18:49,4.28,4.28,4.28,87.40,886429,33,20322,-73
2020-02-24 09:19:40,4.41,4.41,4.41,88.38,887800,33,19933,-72
2020-02-24 09:20:32,4.55,4.55,4.55,88.43,893486,33,19955,-72
2020-02-24 09:21:23,4.49,4.49,4.49,87.29,892520,33,20319,-74
2020-02-24 09:22:13,4.52,4.52,4.52,88.73,890210,33,19927,-73
2020-02-24 09:23:04,4.49,4.49,4.49,88.45,891462,33,19941,-73
2020-02-24 09:23:55,4.60,4.60,4.60,87.98,895764,33,19932,-72
2020-02-24 09:24:46,4.67,4.67,4.67,87.76,891376,33,19932,-72
2020-02-24 09:25:38,4.79,4.79,4.79,87.18,889818,33,19944,-72
2020-02-24 09:26:29,4.77,4.77,4.77,84.82,889289,33,20275,-73
2020-02-24 09:27:20,4.84,4.84,4.84,85.93,889238,33,19979,-73
2020-02-24 09:28:11,4.91,4.91,4.91,85.28,893759,33,19960,-74
2020-02-24 09:29:01,4.91,4.91,4.91,86.27,892927,33,19944,-74
2020-02-24 09:29:52,4.90,4.90,4.90,86.53,892194,33,19931,-74
2020-02-24 09:30:44,4.99,4.99,4.99,86.99,891039,33,19941,-74
2020-02-24 09:31:35,5.06,5.06,5.06,86.69,893590,33,19944,-74
2020-02-24 09:32:25,5.05,5.05,5.05,86.38,893215,33,20363,-73
2020-02-24 09:33:17,5.10,5.10,5.10,85.35,895815,33,19955,-74
2020-02-24 09:34:07,5.16,5.16,5.16,84.58,892874,33,19932,-72
2020-02-24 09:34:59,5.33,5.33,5.33,84.55,891832,33,20375,-74
2020-02-24 09:35:49,5.37,5.37,5.37,85.34,888070,33,19932,-74
2020-02-24 09:36:30,5.35,5.35,5.35,83.58,892561,33,19936,-75
2020-02-24 09:37:25,5.15,5.15,5.15,82.92,889680,33,19943,-74
2020-02-24 09:38:15,4.97,4.97,4.97,82.18,891643,33,19995,-74
2020-02-24 09:39:06,5.07,5.07,5.07,83.05,889749,33,19955,-72
2020-02-24 09:39:58,4.92,4.92,4.92,78.78,889292,33,19932,-74
2020-02-24 09:40:50,5.18,5.18,5.18,78.86,892535,33,20315,-72
2020-02-24 09:41:40,5.36,5.36,5.36,78.85,893964,33,19962,-72
2020-02-24 09:42:32,5.50,5.50,5.50,78.71,891208,33,19952,-73
2020-02-24 09:43:23,5.62,5.62,5.62,77.56,889298,33,19951,-74
2020-02-24 09:44:14,5.58,5.58,5.58,77.52,891072,33,19985,-73
2020-02-24 09:45:06,5.61,5.61,5.61,78.66,892482,33,19952,-74
2020-02-24 09:45:57,5.65,5.65,5.65,76.10,892696,33,20349,-74
2020-02-24 09:46:48,5.41,5.41,5.41,78.58,892343,33,19937,-72
2020-02-24 09:47:40,5.21,5.21,5.21,78.12,892376,33,19970,-72
2020-02-24 09:48:31,5.45,5.45,5.45,79.21,889521,33,19951,-73
2020-02-24 09:49:21,5.57,5.57,5.57,80.44,887886,33,19967,-72
2020-02-24 09:50:12,5.55,5.55,5.55,77.75,887903,33,19933,-75
2020-02-24 09:51:02,5.36,5.36,5.36,79.24,890484,33,20312,-75
2020-02-24 09:51:53,5.33,5.33,5.33,78.60,895732,33,20365,-74
2020-02-24 09:52:44,5.29,5.29,5.29,81.07,892542,33,19951,-75
2020-02-24 09:53:34,5.38,5.38,5.38,79.53,891561,33,20041,-75
2020-02-24 09:54:25,5.34,5.34,5.34,78.54,893708,33,20263,-76
2020-02-24 09:55:15,5.24,5.24,5.24,79.05,895734,33,19935,-74
2020-02-24 09:56:06,5.14,5.14,5.14,80.29,894809,33,19985,-74
2020-02-24 09:56:57,5.09,5.09,5.09,79.92,892869,33,19970,-73
2020-02-24 09:57:48,5.14,5.14,5.14,79.59,889357,33,19983,-73
2020-02-24 09:58:38,5.27,5.27,5.27,81.08,888951,33,19940,-73
2020-02-24 09:59:29,5.22,5.22,5.22,79.50,888539,33,20355,-74
2020-02-24 10:00:19,5.38,5.38,5.38,78.69,889983,33,20353,-74
2020-02-24 10:01:10,5.31,5.31,5.31,79.53,889392,33,19936,-75
2020-02-24 10:02:01,5.30,5.30,5.30,79.92,889426,33,19936,-75
2020-02-24 10:02:51,5.10,5.10,5.10,79.52,889397,33,19937,-75
2020-02-24 10:03:42,5.09,5.09,5.09,78.93,889604,33,19933,-75
2020-02-24 10:04:33,4.95,4.95,4.95,79.25,891051,33,19932,-75
2020-02-24 10:05:23,5.08,5.08,5.08,78.94,886383,33,20394,-74
2020-02-24 10:06:14,5.02,5.02,5.02,79.50,889451,33,20321,-72
2020-02-24 10:07:04,5.04,5.04,5.04,80.59,890797,33,20344,-73
2020-02-24 10:07:55,5.06,5.06,5.06,81.16,888702,33,20407,-74
2020-02-24 10:08:46,5.03,5.03,5.03,81.30,889538,33,19933,-75
2020-02-24 10:09:26,5.04,5.04,5.04,81.40,887555,33,19972,-74
2020-02-24 10:10:20,5.09,5.09,5.09,82.22,886471,33,20271,-75
2020-02-24 10:11:10,5.18,5.18,5.18,82.46,886504,33,19929,-74
2020-02-24 10:12:01,5.17,5.17,5.17,80.36,891014,33,19963,-76
2020-02-24 10:12:52,5.09,5.09,5.09,79.63,891541,33,19979,-76
2020-02-24 10:13:43,5.13,5.13,5.13,80.91,886457,33,19943,-75
2020-02-24 10:14:36,5.03,5.03,5.03,80.42,886479,33,20010,-75
2020-02-24 10:15:28,5.18,5.18,5.18,81.80,890749,33,19972,-75
2020-02-24 10:16:19,5.04,5.04,5.04,80.80,892671,33,19932,-75
2020-02-24 10:17:10,4.96,4.96,4.96,82.63,888169,33,19951,-75
2020-02-24 10:18:01,5.10,5.10,5.10,82.97,889553,33,19940,-77
2020-02-24 10:18:51,5.18,5.18,5.18,82.02,888837,33,20308,-77
2020-02-24 10:19:42,5.15,5.15,5.15,82.37,887213,33,19932,-76
2020-02-24 10:20:34,5.15,5.15,5.15,82.51,888433,33,19956,-76
2020-02-24 10:21:25,5.21,5.21,5.21,82.68,890511,33,19936,-76
2020-02-24 10:22:16,5.23,5.23,5.23,83.76,887385,33,19943,-76
2020-02-24 10:23:06,5.36,5.36,5.36,82.53,886633,33,20279,-76
2020-02-24 10:23:57,5.31,5.31,5.31,82.40,890913,33,20274,-76
2020-02-24 10:24:48,5.22,5.22,5.22,83.60,889685,33,20330,-76
2020-02-24 10:25:38,5.11,5.11,5.11,85.00,888740,33,19936,-76
2020-02-24 10:26:29,5.06,5.06,5.06,84.89,891309,33,20328,-77
2020-02-24 10:27:27,5.01,5.01,5.01,84.78,891345,33,19947,-76
2020-02-24 10:28:18,5.11,5.11,5.11,84.80,887015,33,19988,-75
2020-02-24 10:29:08,4.95,4.95,4.95,85.15,887664,33,20320,-77
2020-02-24 10:29:59,4.96,4.96,4.96,86.32,890731,33,20003,-76
2020-02-24 10:30:50,4.92,4.92,4.92,84.73,890428,33,19947,-78
2020-02-24 10:31:40,4.94,4.94,4.94,84.24,888587,33,20277,-76
2020-02-24 10:32:31,5.01,5.01,5.01,84.35,890954,33,20287,-77
2020-02-24 10:33:22,5.08,5.08,5.08,85.73,888680,33,20394,-77
2020-02-24 10:34:13,5.19,5.19,5.19,84.17,886686,33,19937,-76
2020-02-24 10:35:03,5.23,5.23,5.23,84.32,882821,33,19937,-76
2020-02-24 10:35:54,5.16,5.16,5.16,84.61,887419,33,20043,-74
2020-02-24 10:36:47,5.14,5.14,5.14,84.73,887612,33,20000,-76
2020-02-24 10:37:41,5.21,5.21,5.21,84.25,888319,33,19991,-75
2020-02-24 10:38:32,5.24,5.24,5.24,84.65,891595,33,20266,-75
2020-02-24 10:39:22,5.16,5.16,5.16,84.09,893095,33,19942,-75
2020-02-24 10:40:13,5.17,5.17,5.17,85.59,892109,33,20341,-77
2020-02-24 10:41:04,5.17,5.17,5.17,83.61,889973,33,19932,-77
2020-02-24 10:41:54,5.13,5.13,5.13,85.07,886230,33,19938,-76
2020-02-24 10:42:45,5.05,5.05,5.05,84.57,889109,33,20011,-77
2020-02-24 10:43:35,4.97,4.97,4.97,85.56,884537,33,20277,-75
2020-02-24 10:44:26,5.06,5.06,5.06,84.82,885481,33,20360,-75
2020-02-24 10:45:26,4.99,4.99,4.99,85.73,885809,33,19933,-75
2020-02-24 10:46:16,5.02,5.02,5.02,86.20,889508,33,19975,-75
2020-02-24 10:47:15,4.88,4.88,4.88,86.46,886046,33,19952,-75
2020-02-24 10:48:05,4.93,4.93,4.93,86.99,886557,33,19960,-75
2020-02-24 10:48:56,5.01,5.01,5.01,87.39,888464,33,19945,-76
2020-02-24 10:49:47,5.07,5.07,5.07,86.47,886411,33,19987,-76
2020-02-24 10:50:37,5.23,5.23,5.23,86.74,886299,33,19941,-78
2020-02-24 10:51:28,5.33,5.33,5.33,86.30,890569,33,19929,-77
2020-02-24 10:52:20,5.31,5.31,5.31,86.37,889623,33,19981,-78
2020-02-24 10:53:10,5.29,5.29,5.29,87.39,888522,33,19929,-77
2020-02-24 10:54:01,5.24,5.24,5.24,87.49,890583,33,19933,-76
2020-02-24 10:54:53,5.30,5.30,5.30,87.58,892260,33,19946,-75
2020-02-24 10:55:44,5.25,5.25,5.25,87.38,890991,33,19936,-77
2020-02-24 10:56:34,5.30,5.30,5.30,87.14,889407,33,19959,-76
2020-02-24 10:57:25,5.37,5.37,5.37,87.12,886817,33,20255,-77
2020-02-24 10:58:15,5.26,5.26,5.26,87.44,889636,33,19943,-78
2020-02-24 10:59:06,5.24,5.24,5.24,87.81,888126,33,20292,-78
2020-02-24 10:59:58,5.21,5.21,5.21,87.40,886433,33,20309,-77
2020-02-24 11:00:51,5.25,5.25,5.25,86.75,882432,33,19951,-78
2020-02-24 11:01:41,5.32,5.32,5.32,86.79,885267,33,20313,-77
2020-02-24 11:02:38,5.43,5.43,5.43,86.35,889249,33,19952,-76
2020-02-24 11:03:30,5.47,5.47,5.47,86.23,885271,33,19974,-78
2020-02-24 11:04:20,5.35,5.35,5.35,86.72,884044,33,19941,-77
2020-02-24 11:05:11,5.46,5.46,5.46,86.09,889202,33,19936,-77
2020-02-24 11:06:03,5.46,5.46,5.46,86.58,893364,33,19947,-77
2020-02-24 11:06:54,5.50,5.50,5.50,86.44,888821,33,19944,-78
2020-02-24 11:07:44,5.49,5.49,5.49,86.24,886832,33,19976,-75
2020-02-24 11:08:36,5.47,5.47,5.47,85.10,890617,33,20005,-75
2020-02-24 11:09:46,5.54,5.54,5.54,84.35,892653,33,19941,-76
2020-02-24 11:10:37,5.46,5.46,5.46,86.42,889486,33,19932,-75
2020-02-24 11:11:28,5.47,5.47,5.47,85.20,889645,33,20311,-76
2020-02-24 11:12:19,5.49,5.49,5.49,85.72,889462,33,20003,-76
2020-02-24 11:13:10,5.51,5.51,5.51,86.76,892124,33,19950,-76
2020-02-24 11:14:01,5.49,5.49,5.49,85.82,892905,33,19943,-76
2020-02-24 11:14:51,5.44,5.44,5.44,85.41,890015,33,19945,-76
2020-02-24 11:15:45,5.41,5.41,5.41,85.29,889116,33,19932,-75
2020-02-24 11:16:35,5.41,5.41,5.41,85.81,889355,33,19932,-75
2020-02-24 11:17:26,5.56,5.56,5.56,86.16,886212,33,19943,-76
2020-02-24 11:18:17,5.59,5.59,5.59,84.96,886887,33,19941,-76
2020-02-24 11:19:07,5.66,5.66,5.66,85.73,887793,33,19932,-76
2020-02-24 11:19:58,5.67,5.67,5.67,83.90,886708,33,20011,-76
2020-02-24 11:20:49,5.77,5.77,5.77,84.04,889743,33,19988,-76
2020-02-24 11:21:39,5.70,5.70,5.70,84.25,891027,33,19984,-76
2020-02-24 11:22:33,5.64,5.64,5.64,84.84,891436,33,19959,-76
2020-02-24 11:23:24,5.70,5.70,5.70,85.48,889827,33,20328,-76
2020-02-24 11:24:14,5.67,5.67,5.67,84.64,889761,33,19943,-75
2020-02-24 11:25:05,5.76,5.76,5.76,83.97,886305,33,19959,-76
2020-02-24 11:25:56,5.59,5.59,5.59,84.65,889536,33,19948,-75
2020-02-24 11:26:47,5.62,5.62,5.62,84.40,890292,33,20314,-75
2020-02-24 11:27:38,5.75,5.75,5.75,84.93,891627,33,19939,-75
2020-02-24 11:28:28,5.77,5.77,5.77,84.24,889566,33,19939,-76
2020-02-24 11:29:19,5.89,5.89,5.89,84.62,892479,33,19984,-76
2020-02-24 11:30:10,5.72,5.72,5.72,83.34,892647,33,19974,-75
2020-02-24 11:31:01,5.61,5.61,5.61,84.47,891671,33,19944,-75
2020-02-24 11:31:54,5.59,5.59,5.59,85.56,892603,33,19952,-74
2020-02-24 11:32:45,5.58,5.58,5.58,84.86,892570,33,20003,-74
2020-02-24 11:33:36,5.50,5.50,5.50,85.57,889760,33,20039,-75
2020-02-24 11:34:27,5.55,5.55,5.55,85.94,886894,33,20351,-75
2020-02-24 11:35:17,5.58,5.58,5.58,86.18,890876,33,19936,-75
2020-02-24 11:36:09,5.52,5.52,5.52,86.46,892832,33,19936,-75
2020-02-24 11:37:03,5.58,5.58,5.58,86.40,888340,33,19947,-74
2020-02-24 11:37:53,5.50,5.50,5.50,86.74,886857,33,19956,-75
2020-02-24 11:38:44,5.46,5.46,5.46,87.37,887492,33,19933,-74
2020-02-24 11:39:25,5.36,5.36,5.36,86.96,889667,33,19932,-75
2020-02-24 11:40:15,5.32,5.32,5.32,87.45,886277,33,20316,-75
2020-02-24 11:41:06,5.26,5.26,5.26,88.21,886272,33,20360,-75
2020-02-24 11:41:57,5.36,5.36,5.36,87.51,887503,33,20240,-75
2020-02-24 11:42:48,5.47,5.47,5.47,87.68,888933,33,19964,-74
2020-02-24 11:43:38,5.51,5.51,5.51,87.86,886185,33,19936,-75
2020-02-24 11:44:29,5.44,5.44,5.44,87.86,886351,33,19948,-75
2020-02-24 11:45:20,5.47,5.47,5.47,87.27,887677,33,19932,-75
2020-02-24 11:46:11,5.41,5.41,5.41,87.85,892754,33,19944,-75
2020-02-24 11:47:02,5.46,5.46,5.46,87.78,889440,33,20064,-75
2020-02-24 11:47:53,5.34,5.34,5.34,87.25,888497,33,19932,-74
2020-02-24 11:48:44,5.39,5.39,5.39,88.01,887238,33,19941,-75
2020-02-24 11:49:35,5.30,5.30,5.30,86.79,889402,33,19932,-75
2020-02-24 11:50:26,5.26,5.26,5.26,87.92,891701,33,20344,-74
2020-02-24 11:51:17,5.27,5.27,5.27,87.94,890127,33,20033,-75
2020-02-24 11:52:08,5.23,5.23,5.23,88.57,886453,33,20304,-75
2020-02-24 11:52:59,5.29,5.29,5.29,89.38,890920,33,20327,-74
2020-02-24 11:53:49,5.28,5.28,5.28,88.81,892659,33,19946,-74
2020-02-24 11:54:40,5.35,5.35,5.35,88.70,891439,33,19935,-75
2020-02-24 11:55:33,5.32,5.32,5.32,88.47,889763,33,20185,-75
2020-02-24 11:56:24,5.35,5.35,5.35,88.24,889805,33,20262,-74
2020-02-24 11:57:15,5.27,5.27,5.27,89.07,886080,33,20297,-74
2020-02-24 11:58:05,5.31,5.31,5.31,88.12,889187,33,20245,-74
2020-02-24 11:58:57,5.35,5.35,5.35,88.63,890540,33,19953,-74
2020-02-24 11:59:48,5.34,5.34,5.34,88.39,891221,33,19936,-75
2020-02-24 12:00:40,5.45,5.45,5.45,88.33,891866,33,19932,-74
2020-02-24 12:01:30,5.43,5.43,5.43,88.82,892321,33,19932,-75
2020-02-24 12:02:21,5.48,5.48,5.48,88.88,892958,33,19950,-75
2020-02-24 12:03:12,5.48,5.48,5.48,88.62,892331,33,20345,-75
2020-02-24 12:04:03,5.42,5.42,5.42,88.45,893043,33,20365,-74
2020-02-24 12:04:53,5.45,5.45,5.45,88.55,889775,33,20291,-74
2020-02-24 12:05:44,5.44,5.44,5.44,88.51,886695,33,19940,-75
2020-02-24 12:06:35,5.38,5.38,5.38,88.20,885052,33,19981,-74
2020-02-24 12:07:25,5.34,5.34,5.34,88.00,893278,33,19928,-75
2020-02-24 12:08:16,5.37,5.37,5.37,88.89,896139,33,19932,-75
2020-02-24 12:09:06,5.39,5.39,5.39,88.41,895218,33,19932,-75
2020-02-24 12:09:59,5.53,5.53,5.53,88.19,892981,33,19962,-75
2020-02-24 12:10:49,5.56,5.56,5.56,88.76,892955,33,19987,-75
2020-02-24 12:11:40,5.43,5.43,5.43,88.09,893561,33,19967,-74
2020-02-24 12:12:32,5.47,5.47,5.47,88.82,889735,33,19967,-75
2020-02-24 12:13:24,5.44,5.44,5.44,89.40,890138,33,19932,-75
2020-02-24 12:14:15,5.44,5.44,5.44,88.48,894891,33,19935,-74
2020-02-24 12:15:06,5.45,5.45,5.45,88.52,895082,33,19990,-75
2020-02-24 12:15:57,5.54,5.54,5.54,88.42,892680,33,19940,-76
2020-02-24 12:16:48,5.65,5.65,5.65,88.29,894520,33,19940,-75
2020-02-24 12:17:45,5.62,5.62,5.62,88.46,897079,33,20325,-74
2020-02-24 12:18:36,5.68,5.68,5.68,88.83,891683,33,19938,-75
2020-02-24 12:19:27,5.69,5.69,5.69,88.60,893083,33,19927,-73
2020-02-24 12:20:18,5.60,5.60,5.60,88.30,891994,33,19947,-76
2020-02-24 12:21:08,5.55,5.55,5.55,89.10,893069,33,19932,-77
2020-02-24 12:21:59,5.53,5.53,5.53,89.03,892159,33,19948,-76
2020-02-24 12:22:50,5.57,5.57,5.57,89.39,892864,33,19947,-73
2020-02-24 12:23:40,5.66,5.66,5.66,88.86,896094,33,20350,-74
2020-02-24 12:24:32,5.64,5.64,5.64,88.76,895940,33,19944,-74
2020-02-24 12:25:24,5.75,5.75,5.75,88.91,891104,33,19971,-75
2020-02-24 12:26:15,5.73,5.73,5.73,88.05,892524,33,19932,-75
2020-02-24 12:27:05,5.70,5.70,5.70,88.54,893825,33,19962,-75
2020-02-24 12:27:56,5.83,5.83,5.83,88.08,894834,33,20263,-73
2020-02-24 12:28:47,5.86,5.86,5.86,88.64,892847,33,19931,-74
2020-02-24 12:29:38,5.88,5.88,5.88,88.02,894830,33,20310,-76
2020-02-24 12:30:31,5.99,5.99,5.99,88.03,896088,33,19969,-76
2020-02-24 12:31:21,5.91,5.91,5.91,86.82,894817,33,19973,-77
2020-02-24 12:32:12,5.98,5.98,5.98,87.83,896069,33,19939,-77
2020-02-24 12:33:04,5.96,5.96,5.96,87.88,895848,33,20463,-78
2020-02-24 12:33:55,6.00,6.00,6.00,87.58,891693,33,20043,-77
2020-02-24 12:34:46,6.05,6.05,6.05,86.64,887429,33,20267,-77
2020-02-24 12:36:10,6.21,6.21,6.21,87.26,893486,33,19971,-69
2020-02-24 12:37:02,6.12,6.12,6.12,87.50,897995,33,20250,-69
2020-02-24 12:37:52,6.30,6.30,6.30,87.29,898822,33,19931,-70
2020-02-24 12:38:43,6.23,6.23,6.23,86.28,898729,33,20313,-70
2020-02-24 12:39:24,6.18,6.18,6.18,86.44,898272,33,19977,-70
2020-02-24 12:40:15,6.21,6.21,6.21,86.80,895633,33,20274,-70
2020-02-24 12:41:05,6.26,6.26,6.26,86.12,895727,33,20003,-70
2020-02-24 12:41:56,6.35,6.35,6.35,86.61,896684,33,20336,-70
2020-02-24 12:42:48,6.34,6.34,6.34,87.37,895503,33,19991,-70
2020-02-24 12:43:38,6.31,6.31,6.31,86.15,892277,33,20031,-70
2020-02-24 12:44:29,6.27,6.27,6.27,85.63,893763,33,19944,-70
2020-02-24 12:45:20,6.34,6.34,6.34,86.99,896375,33,19947,-69
2020-02-24 12:46:12,6.49,6.49,6.49,86.39,895563,33,19943,-70
2020-02-24 12:47:03,6.58,6.58,6.58,86.11,895254,33,19954,-70
2020-02-24 12:47:54,6.62,6.62,6.62,85.86,895629,33,19935,-70
2020-02-24 12:48:44,6.61,6.61,6.61,86.44,895826,33,19962,-70
2020-02-24 12:49:36,6.65,6.65,6.65,85.67,895769,33,19944,-70
2020-02-24 12:50:27,6.70,6.70,6.70,83.96,896115,33,19932,-70
2020-02-24 12:51:20,6.72,6.72,6.72,86.90,896238,33,19971,-70
2020-02-24 12:52:12,6.96,6.96,6.96,87.45,895856,33,20326,-71
2020-02-24 12:53:03,7.11,7.11,7.11,85.63,895689,33,20367,-70
2020-02-24 12:53:54,7.34,7.34,7.34,83.23,894555,33,19935,-70
2020-02-24 12:54:46,7.30,7.30,7.30,84.12,895363,33,19962,-70
2020-02-24 12:55:37,7.20,7.20,7.20,84.75,895687,33,19946,-70
2020-02-24 12:56:37,7.20,7.20,7.20,84.52,892389,33,19988,-70
2020-02-24 12:57:36,7.17,7.17,7.17,83.85,892591,33,19932,-70
2020-02-24 12:58:36,7.34,7.34,7.34,84.28,891583,33,20345,-70
2020-02-24 12:59:31,7.49,7.49,7.49,82.63,889249,33,19948,-71
2020-02-24 13:00:30,7.28,7.28,7.28,83.84,891698,33,19967,-70
2020-02-24 13:01:21,7.44,7.44,7.44,84.23,895132,33,19931,-70
2020-02-24 13:02:14,7.53,7.53,7.53,83.42,895855,33,19932,-70
2020-02-24 13:03:06,7.45,7.45,7.45,83.96,895969,33,19944,-70
2020-02-24 13:03:58,7.54,7.54,7.54,83.40,896092,33,19932,-71
2020-02-24 13:04:49,7.71,7.71,7.71,83.77,895976,33,19979,-72
2020-02-24 13:05:39,7.79,7.79,7.79,83.01,895621,33,19947,-72
2020-02-24 13:06:30,7.89,7.89,7.89,82.04,895724,33,20278,-71
2020-02-24 13:07:24,7.89,7.89,7.89,80.71,896233,33,19991,-71
2020-02-24 13:08:14,7.94,7.94,7.94,82.51,896041,33,19962,-71
2020-02-24 13:09:05,8.02,8.02,8.02,81.49,895870,33,20027,-71
2020-02-24 13:09:58,7.94,7.94,7.94,82.99,895631,33,20282,-70
2020-02-24 13:10:48,7.96,7.96,7.96,81.61,895746,33,19935,-71
2020-02-24 13:11:40,7.93,7.93,7.93,81.87,895445,33,19959,-70
2020-02-24 13:12:32,7.93,7.93,7.93,81.33,895887,33,19936,-71
2020-02-24 13:13:23,7.84,7.84,7.84,82.42,892746,33,19932,-71
2020-02-24 13:14:15,8.00,8.00,8.00,81.77,892195,33,19951,-71
2020-02-24 13:15:06,8.13,8.13,8.13,81.23,893787,33,20003,-68
2020-02-24 13:15:58,8.19,8.19,8.19,80.58,892411,33,19940,-71
2020-02-24 13:16:49,8.37,8.37,8.37,81.19,892172,33,19932,-70
2020-02-24 13:17:39,8.41,8.41,8.41,81.00,893835,33,19948,-70
2020-02-24 13:18:31,8.22,8.22,8.22,80.96,892443,33,19944,-70
2020-02-24 13:19:23,8.42,8.42,8.42,80.55,892289,33,19963,-70
2020-02-24 13:20:19,8.67,8.67,8.67,79.82,893859,33,19932,-71
2020-02-24 13:21:10,8.70,8.70,8.70,79.18,895292,33,20341,-71
2020-02-24 13:22:03,8.58,8.58,8.58,80.51,895888,33,19946,-71
2020-02-24 13:22:54,8.46,8.46,8.46,80.27,895650,33,19987,-70
2020-02-24 13:23:44,8.68,8.68,8.68,80.79,895701,33,19993,-70
2020-02-24 13:24:35,8.72,8.72,8.72,80.59,892098,33,19936,-70
2020-02-24 13:25:26,9.04,9.04,9.04,81.25,891623,33,19936,-71
2020-02-24 13:26:18,9.16,9.16,9.16,79.57,893669,33,19983,-71
2020-02-24 13:27:09,9.32,9.32,9.32,77.07,895622,33,19950,-72
2020-02-24 13:27:59,9.41,9.41,9.41,77.49,894508,33,19940,-72
2020-02-24 13:28:50,9.18,9.18,9.18,78.09,895884,33,19943,-71
2020-02-24 13:29:41,9.20,9.20,9.20,79.72,892543,33,19968,-72
2020-02-24 13:30:33,9.08,9.08,9.08,79.08,889679,33,19933,-71
2020-02-24 13:31:23,9.44,9.44,9.44,79.19,887806,33,19995,-71
2020-02-24 13:32:14,9.85,9.85,9.85,77.76,890644,33,19944,-70
2020-02-24 13:33:05,9.92,9.92,9.92,77.78,893502,33,20327,-70
2020-02-24 13:33:56,9.83,9.83,9.83,79.17,892576,33,19987,-71
2020-02-24 13:34:47,10.28,10.28,10.28,76.35,892519,33,19982,-71
2020-02-24 13:35:38,10.76,10.76,10.76,74.05,893533,33,19947,-70
2020-02-24 13:36:29,10.88,10.88,10.88,72.53,895268,33,19943,-71
2020-02-24 13:37:19,10.55,10.55,10.55,73.26,891582,33,20007,-71
2020-02-24 13:38:10,10.21,10.21,10.21,74.37,892656,33,20299,-72
2020-02-24 13:39:01,10.27,10.27,10.27,74.19,892605,33,19944,-71
2020-02-24 13:39:54,10.57,10.57,10.57,74.08,891404,33,19944,-71
2020-02-24 13:40:59,10.59,10.59,10.59,72.86,893678,33,19940,-71
2020-02-24 13:41:51,10.30,10.30,10.30,75.29,892446,33,19936,-72
2020-02-24 13:42:42,10.31,10.31,10.31,75.48,890021,33,19936,-72
2020-02-24 13:43:32,10.47,10.47,10.47,73.91,889115,33,19979,-72
2020-02-24 13:44:24,10.53,10.53,10.53,74.37,889465,33,19991,-72
2020-02-24 13:45:19,10.53,10.53,10.53,73.49,890901,33,19936,-72
2020-02-24 13:46:12,10.57,10.57,10.57,75.81,892956,33,19931,-72
2020-02-24 13:47:03,10.78,10.78,10.78,72.73,892248,33,19942,-72
2020-02-24 13:47:57,10.79,10.79,10.79,73.30,892510,33,19950,-72
2020-02-24 13:48:48,10.81,10.81,10.81,73.12,892402,33,20353,-71
2020-02-24 13:49:39,10.68,10.68,10.68,73.64,895527,33,19935,-71
2020-02-24 13:50:30,10.62,10.62,10.62,73.74,892447,33,19952,-71
2020-02-24 13:51:22,10.48,10.48,10.48,74.55,891334,33,20341,-71
2020-02-24 13:52:12,10.58,10.58,10.58,74.46,889143,33,19929,-71
2020-02-24 13:53:03,10.85,10.85,10.85,74.77,886484,33,19959,-70
2020-02-24 13:53:54,11.05,11.05,11.05,76.31,889477,33,20294,-71
2020-02-24 13:54:44,11.32,11.32,11.32,73.13,890561,33,20325,-71
2020-02-24 13:55:35,11.66,11.66,11.66,73.04,892655,33,19936,-71
2020-02-24 13:56:27,12.29,12.29,12.29,68.77,895639,33,20383,-71
2020-02-24 13:57:17,12.51,12.51,12.51,68.57,892547,33,19954,-72
2020-02-24 13:58:08,12.57,12.57,12.57,70.02,890961,33,20322,-71
2020-02-24 13:58:58,12.77,12.77,12.77,69.22,890696,33,19933,-71
2020-02-24 13:59:49,12.22,12.22,12.22,70.40,892629,33,19942,-73
2020-02-24 14:00:40,12.32,12.32,12.32,69.33,892451,33,19967,-72
2020-02-24 14:01:31,11.95,11.95,11.95,71.78,892904,33,19987,-72
2020-02-24 14:02:22,11.79,11.79,11.79,72.22,892351,33,19932,-72
2020-02-24 14:03:13,12.27,12.27,12.27,70.29,892483,33,20410,-72
2020-02-24 14:04:04,12.95,12.95,12.95,67.91,891426,33,19991,-71
2020-02-24 14:04:54,13.00,13.00,13.00,66.95,890777,33,19932,-73
2020-02-24 14:05:46,12.74,12.74,12.74,67.75,892412,33,19947,-73
2020-02-24 14:06:40,12.67,12.67,12.67,68.36,892480,33,20380,-73
2020-02-24 14:07:33,13.27,13.27,13.27,67.13,889457,33,19944,-72
2020-02-24 14:08:21,13.37,13.37,13.37,67.18,892669,33,20060,-73
2020-02-24 14:09:11,13.63,13.63,13.63,66.31,893586,33,19936,-73
2020-02-24 14:09:42,13.77,13.77,13.77,65.63,894887,33,20368,-74
2020-02-24 14:10:22,13.81,13.81,13.81,64.20,892816,33,19940,-74
2020-02-24 14:11:13,13.86,13.86,13.86,64.55,892448,33,19932,-73
2020-02-24 14:12:06,13.55,13.55,13.55,64.81,892392,33,19947,-73
2020-02-24 14:12:57,13.32,13.32,13.32,65.68,895456,33,19983,-72
2020-02-24 14:13:50,13.82,13.82,13.82,63.81,895504,33,20303,-72
2020-02-24 14:14:41,13.59,13.59,13.59,65.40,891016,33,20438,-72
2020-02-24 14:15:31,12.69,12.69,12.69,67.31,889470,33,19999,-73
2020-02-24 14:16:22,12.78,12.78,12.78,67.41,893103,33,19948,-73
2020-02-24 14:17:14,13.20,13.20,13.20,67.47,895538,33,19948,-73
2020-02-24 14:18:05,13.53,13.53,13.53,65.75,894059,33,19944,-72
2020-02-24 14:18:55,13.07,13.07,13.07,66.11,892375,33,19948,-72
2020-02-24 14:19:46,12.73,12.73,12.73,67.22,888915,33,19940,-71
2020-02-24 14:20:27,12.56,12.56,12.56,68.67,892239,33,19961,-71
2020-02-24 14:21:21,12.98,12.98,12.98,67.09,892367,33,19943,-71
2020-02-24 14:22:12,12.47,12.47,12.47,69.40,892187,33,19940,-71
2020-02-24 14:23:04,12.65,12.65,12.65,69.04,888956,33,19955,-71
2020-02-24 14:23:55,13.37,13.37,13.37,66.29,888997,33,19996,-72
2020-02-24 14:24:49,13.79,13.79,13.79,64.55,891073,33,19969,-71
2020-02-24 14:25:40,13.45,13.45,13.45,65.26,892028,33,19987,-72
2020-02-24 14:26:30,13.34,13.34,13.34,65.61,892181,33,19940,-73
2020-02-24 14:27:21,13.26,13.26,13.26,66.83,895554,33,19943,-73
2020-02-24 14:28:12,13.60,13.60,13.60,64.26,895588,33,19932,-70
2020-02-24 14:29:03,13.56,13.56,13.56,65.33,894496,33,19947,-73
2020-02-24 14:29:53,13.57,13.57,13.57,64.85,892343,33,19931,-73
2020-02-24 14:30:46,13.22,13.22,13.22,66.25,892479,33,20581,-73
2020-02-24 14:31:37,13.18,13.18,13.18,66.23,892471,33,19987,-69
2020-02-24 14:32:31,13.20,13.20,13.20,66.76,892347,33,20010,-73
2020-02-24 14:33:31,13.27,13.27,13.27,66.01,892528,33,19958,-73
2020-02-24 14:34:22,13.06,13.06,13.06,66.66,892592,33,19979,-73
2020-02-24 14:35:12,13.56,13.56,13.56,65.12,892303,33,19971,-73
2020-02-24 14:36:04,13.67,13.67,13.67,64.60,895042,33,20333,-73
2020-02-24 14:36:54,14.08,14.08,14.08,64.21,895142,33,19991,-72
2020-02-24 14:37:46,13.63,13.63,13.63,65.64,894378,33,20341,-71
2020-02-24 14:38:16,13.43,13.43,13.43,65.93,892664,33,20078,-72
2020-02-24 14:39:07,13.64,13.64,13.64,65.79,892532,33,19970,-73
2020-02-24 14:39:47,13.83,13.83,13.83,65.48,889095,33,20417,-72
2020-02-24 14:40:39,13.31,13.31,13.31,66.56,886547,33,19944,-72
2020-02-24 14:41:30,13.47,13.47,13.47,66.94,889458,33,19932,-72
2020-02-24 14:42:21,13.29,13.29,13.29,66.83,893788,33,19940,-71
2020-02-24 14:43:13,13.75,13.75,13.75,65.61,894091,33,19951,-71
2020-02-24 14:44:04,14.09,14.09,14.09,64.90,895520,33,19946,-72
2020-02-24 14:44:56,14.17,14.17,14.17,63.84,892350,33,19954,-71
2020-02-24 14:45:50,14.32,14.32,14.32,63.72,890987,33,20007,-71
2020-02-24 14:46:41,14.25,14.25,14.25,64.46,890434,33,20362,-72
2020-02-24 14:47:31,14.21,14.21,14.21,64.15,892519,33,19952,-70
2020-02-24 14:48:22,13.90,13.90,13.90,64.73,889419,33,20281,-70
2020-02-24 14:49:13,13.59,13.59,13.59,66.43,889469,33,19960,-70
2020-02-24 14:50:06,13.97,13.97,13.97,64.75,890565,33,19955,-70
2020-02-24 14:50:56,13.66,13.66,13.66,65.33,892290,33,20016,-71
2020-02-24 14:51:47,13.84,13.84,13.84,65.42,892664,33,19932,-71
2020-02-24 14:52:38,13.51,13.51,13.51,65.75,892502,33,19971,-71
2020-02-24 14:53:31,13.46,13.46,13.46,66.86,889529,33,19932,-71
2020-02-24 14:54:22,13.38,13.38,13.38,67.76,889322,33,19936,-72
2020-02-24 14:55:12,13.08,13.08,13.08,67.54,892660,33,20004,-72
2020-02-24 14:56:04,12.89,12.89,12.89,68.52,893480,33,19931,-71
2020-02-24 14:56:56,13.00,13.00,13.00,68.41,894458,33,19948,-72
2020-02-24 14:57:47,13.30,13.30,13.30,67.63,895503,33,19943,-73
2020-02-24 14:58:39,13.48,13.48,13.48,67.55,891825,33,19955,-73
2020-02-24 14:59:29,13.48,13.48,13.48,66.94,890917,33,19964,-73
2020-02-24 15:00:20,13.20,13.20,13.20,68.18,892641,33,19948,-73
2020-02-24 15:01:13,13.37,13.37,13.37,67.79,894146,33,19940,-73
2020-02-24 15:02:04,13.31,13.31,13.31,67.97,894240,33,19932,-73
2020-02-24 15:02:57,13.04,13.04,13.04,68.94,889561,33,19982,-71
2020-02-24 15:03:48,12.78,12.78,12.78,69.60,893321,33,19932,-71
2020-02-24 15:04:44,12.79,12.79,12.79,69.77,892381,33,19935,-71
2020-02-24 15:05:45,12.85,12.85,12.85,69.51,890358,33,19953,-71
2020-02-24 15:06:38,12.48,12.48,12.48,70.62,894759,33,19948,-71
2020-02-24 15:07:30,12.54,12.54,12.54,70.98,895416,33,19939,-72
2020-02-24 15:08:21,12.10,12.10,12.10,72.56,894084,33,20315,-72
2020-02-24 15:09:12,12.02,12.02,12.02,72.84,892326,33,20083,-72
2020-02-24 15:10:04,12.00,12.00,12.00,73.32,889229,33,19932,-71
2020-02-24 15:10:56,11.88,11.88,11.88,73.79,889448,33,19992,-72
2020-02-24 15:11:48,12.14,12.14,12.14,72.85,893954,33,19979,-76
2020-02-24 15:12:50,12.36,12.36,12.36,72.12,892290,33,19932,-72
2020-02-24 15:13:42,12.33,12.33,12.33,72.17,890107,33,19928,-73
2020-02-24 15:14:33,12.36,12.36,12.36,72.05,889284,33,19992,-72
2020-02-24 15:15:28,12.38,12.38,12.38,72.52,892341,33,19963,-72
2020-02-24 15:16:18,12.35,12.35,12.35,72.52,892066,33,20274,-72
2020-02-24 15:17:10,12.34,12.34,12.34,72.29,891116,33,19947,-74
2020-02-24 15:18:01,12.35,12.35,12.35,71.98,891018,33,20004,-74
2020-02-24 15:18:51,12.12,12.12,12.12,72.23,892599,33,19940,-73
2020-02-24 15:19:42,12.10,12.10,12.10,72.96,892681,33,19931,-74
2020-02-24 15:20:35,12.19,12.19,12.19,72.74,892734,33,19931,-73
2020-02-24 15:21:26,12.08,12.08,12.08,73.28,892212,33,20002,-75
2020-02-24 15:22:18,12.22,12.22,12.22,73.10,895435,33,19943,-73
2020-02-24 15:23:09,12.35,12.35,12.35,72.57,895336,33,19988,-73
2020-02-24 15:24:00,12.36,12.36,12.36,72.76,890775,33,20370,-72
2020-02-24 15:24:50,12.21,12.21,12.21,73.05,886479,33,20004,-73
2020-02-24 15:25:41,12.33,12.33,12.33,73.00,887505,33,19948,-73
2020-02-24 15:26:33,12.27,12.27,12.27,73.66,890329,33,20002,-74
2020-02-24 15:27:25,12.27,12.27,12.27,73.02,888864,33,20295,-74
2020-02-24 15:28:16,12.44,12.44,12.44,72.50,889262,33,19933,-72
2020-02-24 15:29:07,12.57,12.57,12.57,71.88,890305,33,20311,-74
2020-02-24 15:29:58,12.64,12.64,12.64,71.76,892376,33,19940,-73
2020-02-24 15:30:50,12.46,12.46,12.46,71.94,895349,33,19942,-73
2020-02-24 15:31:51,12.15,12.15,12.15,73.27,895584,33,20006,-73
2020-02-24 15:32:52,11.88,11.88,11.88,73.60,886923,33,19959,-72
2020-02-24 15:33:46,12.03,12.03,12.03,73.93,889116,33,19928,-73
2020-02-24 15:34:41,11.97,11.97,11.97,73.98,891521,33,19936,-74
2020-02-24 15:35:35,11.92,11.92,11.92,73.80,890317,33,19949,-74
2020-02-24 15:36:27,12.13,12.13,12.13,73.46,889215,33,20009,-75
2020-02-24 15:37:19,12.36,12.36,12.36,72.71,891373,33,20019,-72
2020-02-24 15:38:10,12.36,12.36,12.36,72.21,892273,33,19936,-72
2020-02-24 15:39:01,12.34,12.34,12.34,72.23,892563,33,19928,-74
2020-02-24 15:39:56,12.43,12.43,12.43,72.43,893094,33,19971,-75
2020-02-24 15:40:49,12.55,12.55,12.55,72.08,892843,33,19988,-73
2020-02-24 15:41:39,12.67,12.67,12.67,71.60,887804,33,20069,-74
2020-02-24 15:42:32,12.66,12.66,12.66,71.74,888357,33,20027,-73
2020-02-24 15:43:23,12.51,12.51,12.51,72.11,891419,33,19955,-73
2020-02-24 15:44:13,12.51,12.51,12.51,71.76,889870,33,19943,-73
2020-02-24 15:45:06,12.28,12.28,12.28,73.01,889912,33,19936,-73
2020-02-24 15:45:57,12.28,12.28,12.28,73.73,887926,33,19992,-73
2020-02-24 15:46:47,12.26,12.26,12.26,73.08,886813,33,20361,-73
2020-02-24 15:47:38,12.43,12.43,12.43,72.75,887848,33,19945,-73
2020-02-24 15:48:29,12.48,12.48,12.48,72.87,889376,33,20244,-72
2020-02-24 15:49:20,12.52,12.52,12.52,73.26,889800,33,19933,-73
2020-02-24 15:50:11,12.57,12.57,12.57,73.19,890747,33,20304,-73
2020-02-24 15:51:02,12.62,12.62,12.62,72.44,892857,33,19967,-74
2020-02-24 15:51:54,12.56,12.56,12.56,72.11,892966,33,19944,-73
2020-02-24 15:52:48,12.53,12.53,12.53,72.36,889756,33,19936,-71
2020-02-24 15:53:41,12.55,12.55,12.55,72.33,892972,33,19947,-71
2020-02-24 15:54:32,12.47,12.47,12.47,72.77,893068,33,19932,-72
2020-02-24 15:55:25,12.26,12.26,12.26,73.60,892988,33,20269,-72
2020-02-24 15:56:16,12.18,12.18,12.18,73.92,893091,33,19932,-71
2020-02-24 15:57:06,12.08,12.08,12.08,74.71,893286,33,19947,-72
2020-02-24 15:57:57,12.07,12.07,12.07,74.62,889311,33,19932,-70
2020-02-24 15:58:48,12.07,12.07,12.07,74.63,889638,33,19933,-72
2020-02-24 15:59:40,12.01,12.01,12.01,75.00,889903,33,19937,-72
2020-02-24 16:00:21,12.04,12.04,12.04,75.01,889586,33,19944,-72
2020-02-24 16:01:12,12.10,12.10,12.10,74.97,889853,33,19940,-72
2020-02-24 16:02:02,12.15,12.15,12.15,74.76,889958,33,19936,-73
2020-02-24 16:02:53,12.18,12.18,12.18,74.59,891053,33,19936,-73
2020-02-24 16:03:46,12.17,12.17,12.17,74.53,892973,33,19936,-71
2020-02-24 16:04:38,12.18,12.18,12.18,74.76,892753,33,19967,-70
2020-02-24 16:05:29,12.16,12.16,12.16,74.87,892582,33,19952,-70
2020-02-24 16:06:20,12.06,12.06,12.06,75.25,892730,33,20051,-70
2020-02-24 16:07:11,12.10,12.10,12.10,75.26,892898,33,19959,-70
2020-02-24 16:08:05,12.10,12.10,12.10,75.26,889634,33,19932,-70
2020-02-24 16:08:56,12.09,12.09,12.09,75.69,886958,33,19953,-71
2020-02-24 16:09:56,12.13,12.13,12.13,75.83,891268,33,19932,-71
2020-02-24 16:10:47,12.09,12.09,12.09,76.27,886290,33,19944,-72
2020-02-24 16:11:41,11.95,11.95,11.95,75.73,889967,33,19932,-71
2020-02-24 16:12:34,11.88,11.88,11.88,76.30,887771,33,19933,-71
2020-02-24 16:13:27,11.82,11.82,11.82,76.10,889754,33,19948,-72
2020-02-24 16:14:17,11.67,11.67,11.67,76.79,889875,33,19943,-73
2020-02-24 16:15:08,11.72,11.72,11.72,76.66,889636,33,19944,-73
2020-02-24 16:15:59,11.78,11.78,11.78,76.54,890821,33,19936,-73
2020-02-24 16:16:50,11.83,11.83,11.83,76.22,889677,33,19956,-72
2020-02-24 16:17:41,11.83,11.83,11.83,76.13,889782,33,19936,-73
2020-02-24 16:18:31,11.65,11.65,11.65,76.77,889425,33,19996,-73
2020-02-24 16:19:22,11.58,11.58,11.58,77.28,890067,33,19936,-71
2020-02-24 16:20:13,11.57,11.57,11.57,77.40,890750,33,19949,-72
2020-02-24 16:21:05,11.56,11.56,11.56,77.50,889295,33,20290,-72
2020-02-24 16:21:56,11.59,11.59,11.59,77.32,886963,33,19933,-72
2020-02-24 16:22:51,11.62,11.62,11.62,77.37,883762,33,19957,-73
2020-02-24 16:23:43,11.61,11.61,11.61,77.37,884012,33,19976,-71
2020-02-24 16:24:33,11.59,11.59,11.59,77.52,886343,33,19953,-71
2020-02-24 16:25:27,11.57,11.57,11.57,77.51,889849,33,19991,-71
2020-02-24 16:26:18,11.46,11.46,11.46,78.13,885170,33,19984,-71
2020-02-24 16:27:09,11.28,11.28,11.28,78.96,885241,33,19989,-71
2020-02-24 16:28:00,11.18,11.18,11.18,79.37,886065,33,19949,-70
2020-02-24 16:28:52,11.14,11.14,11.14,79.78,888873,33,20310,-70
2020-02-24 16:29:43,11.04,11.04,11.04,80.20,889473,33,19932,-72
2020-02-24 16:30:37,11.01,11.01,11.01,80.47,886645,33,19932,-71
2020-02-24 16:31:27,11.00,11.00,11.00,80.23,885302,33,20021,-71
2020-02-24 16:32:18,11.03,11.03,11.03,80.23,886664,33,19932,-71
2020-02-24 16:33:08,10.99,10.99,10.99,80.04,886784,33,19952,-71
2020-02-24 16:33:59,10.82,10.82,10.82,80.45,886696,33,19976,-71
2020-02-24 16:34:50,10.64,10.64,10.64,81.11,886196,33,19949,-71
2020-02-24 16:35:40,10.61,10.61,10.61,81.11,886804,33,20334,-70
2020-02-24 16:36:31,10.46,10.46,10.46,81.95,890460,33,20030,-71
2020-02-24 16:37:23,10.49,10.49,10.49,81.87,892764,33,20231,-71
2020-02-24 16:38:14,10.52,10.52,10.52,81.85,892754,33,19954,-71
2020-02-24 16:39:04,10.50,10.50,10.50,82.22,891721,33,19960,-71
2020-02-24 16:39:56,10.49,10.49,10.49,82.40,892285,33,20311,-71
2020-02-24 16:40:47,10.35,10.35,10.35,82.78,889298,33,20266,-71
2020-02-24 16:41:37,10.27,10.27,10.27,83.12,894466,33,19966,-71
2020-02-24 16:42:29,10.12,10.12,10.12,83.85,896001,33,19932,-71
2020-02-24 16:43:19,10.04,10.04,10.04,84.14,895769,33,19931,-71
2020-02-24 16:44:10,10.01,10.01,10.01,84.38,895280,33,20243,-71
2020-02-24 16:44:44,9.98,9.98,9.98,84.17,889584,33,20228,-70
2020-02-24 16:45:35,9.99,9.99,9.99,84.12,889606,33,19951,-71
2020-02-24 16:46:26,10.01,10.01,10.01,84.08,889639,33,19936,-71
2020-02-24 16:47:16,10.03,10.03,10.03,84.11,889782,33,20040,-71
2020-02-24 16:48:07,10.04,10.04,10.04,84.11,886691,33,19929,-71
2020-02-24 16:48:57,10.01,10.01,10.01,84.13,886170,33,20323,-71
2020-02-24 16:49:48,10.00,10.00,10.00,84.21,887900,33,19986,-71
2020-02-24 16:50:41,10.00,10.00,10.00,84.42,889747,33,19937,-71
2020-02-24 16:51:31,9.96,9.96,9.96,84.62,889858,33,19932,-71
2020-02-24 16:52:22,9.88,9.88,9.88,84.90,886628,33,19937,-71
2020-02-24 16:53:13,9.85,9.85,9.85,84.96,883482,33,20351,-71
2020-02-24 16:54:04,9.82,9.82,9.82,85.07,883779,33,19978,-70
2020-02-24 16:54:55,9.72,9.72,9.72,86.00,884355,33,20305,-71
2020-02-24 16:55:46,9.67,9.67,9.67,86.33,883431,33,20120,-70
2020-02-24 16:56:36,9.60,9.60,9.60,86.50,884672,33,19968,-71
2020-02-24 16:57:27,9.57,9.57,9.57,86.47,887596,33,19944,-71
2020-02-24 16:58:18,9.57,9.57,9.57,86.38,886553,33,19932,-71
2020-02-24 16:59:08,9.55,9.55,9.55,86.45,886204,33,20237,-71
2020-02-24 17:00:00,9.52,9.52,9.52,86.66,886497,33,19937,-71
2020-02-24 17:00:52,9.49,9.49,9.49,86.74,886382,33,20008,-71
2020-02-24 17:01:43,9.46,9.46,9.46,86.89,886494,33,19929,-71
2020-02-24 17:02:34,9.43,9.43,9.43,86.75,887431,33,19940,-71
2020-02-24 17:03:25,9.38,9.38,9.38,86.37,886526,33,20316,-71
2020-02-24 17:04:17,9.36,9.36,9.36,86.04,886583,33,20314,-71
2020-02-24 17:05:07,9.34,9.34,9.34,86.23,884628,33,19933,-70
2020-02-24 17:05:58,9.31,9.31,9.31,86.77,883490,33,20038,-71
2020-02-24 17:06:48,9.29,9.29,9.29,86.94,884646,33,20312,-71
2020-02-24 17:07:39,9.26,9.26,9.26,87.37,884138,33,19985,-71
2020-02-24 17:08:29,9.22,9.22,9.22,87.55,883279,33,20346,-71
2020-02-24 17:09:20,9.19,9.19,9.19,87.70,884717,33,20025,-71
2020-02-24 17:10:10,9.15,9.15,9.15,87.70,887332,33,19955,-71
2020-02-24 17:11:01,9.12,9.12,9.12,87.66,889549,33,19947,-71
2020-02-24 17:11:52,9.09,9.09,9.09,87.46,889565,33,19963,-71
2020-02-24 17:12:43,9.05,9.05,9.05,87.40,886352,33,19944,-71
2020-02-24 17:13:33,9.01,9.01,9.01,87.59,886694,33,19981,-70
2020-02-24 17:14:24,8.99,8.99,8.99,87.95,881250,33,19933,-71
2020-02-24 17:15:12,8.97,8.97,8.97,88.38,886415,33,19967,-70
2020-02-24 17:15:52,8.93,8.93,8.93,88.36,887405,33,19984,-71
2020-02-24 17:16:53,8.91,8.91,8.91,88.17,889513,33,19963,-71
2020-02-24 17:17:58,8.89,8.89,8.89,88.22,888512,33,20258,-70
2020-02-24 17:18:38,8.85,8.85,8.85,88.68,889530,33,19936,-71
2020-02-24 17:19:18,8.82,8.82,8.82,88.94,883318,33,19952,-71
2020-02-24 17:20:09,8.80,8.80,8.80,89.27,884196,33,20253,-71
2020-02-24 17:21:00,8.78,8.78,8.78,89.25,886750,33,19949,-71
2020-02-24 17:21:53,8.76,8.76,8.76,89.93,892348,33,20310,-71
2020-02-24 17:22:45,8.72,8.72,8.72,89.71,891699,33,19944,-72
2020-02-24 17:23:35,8.68,8.68,8.68,89.66,892505,33,20398,-71
2020-02-24 17:24:26,8.64,8.64,8.64,89.65,892497,33,20277,-71
2020-02-24 17:25:16,8.59,8.59,8.59,88.97,892973,33,19939,-71
2020-02-24 17:26:07,8.55,8.55,8.55,88.21,892731,33,19944,-71
2020-02-24 17:26:58,8.50,8.50,8.50,88.20,892933,33,20076,-71
2020-02-24 17:27:48,8.48,8.48,8.48,89.50,893755,33,19963,-71
2020-02-24 17:28:39,8.46,8.46,8.46,89.60,895391,33,19939,-71
2020-02-24 17:29:29,8.43,8.43,8.43,89.29,892843,33,19962,-71
2020-02-24 17:30:20,8.40,8.40,8.40,89.43,892885,33,19963,-70
2020-02-24 17:31:10,8.39,8.39,8.39,89.81,893821,33,19946,-71
2020-02-24 17:32:01,8.37,8.37,8.37,90.28,892385,33,19933,-70
2020-02-24 17:32:52,8.34,8.34,8.34,90.21,892640,33,19996,-70
2020-02-24 17:33:42,8.25,8.25,8.25,89.44,892988,33,19967,-71
2020-02-24 17:34:34,8.24,8.24,8.24,90.00,895442,33,19939,-72
2020-02-24 17:35:25,8.25,8.25,8.25,90.88,886440,33,20080,-71
2020-02-24 17:36:15,8.22,8.22,8.22,90.99,886714,33,20366,-71
2020-02-24 17:37:07,8.13,8.13,8.13,89.14,887997,33,20308,-71
2020-02-24 17:37:57,8.05,8.05,8.05,89.55,886687,33,20356,-71
2020-02-24 17:38:48,8.03,8.03,8.03,89.34,888114,33,19929,-72
2020-02-24 17:39:45,8.03,8.03,8.03,89.85,889640,33,19944,-72
2020-02-24 17:40:35,8.01,8.01,8.01,90.01,891103,33,20020,-71
2020-02-24 17:41:26,7.99,7.99,7.99,90.64,888886,33,19941,-71
2020-02-24 17:42:16,7.97,7.97,7.97,90.65,886753,33,19933,-71
2020-02-24 17:43:07,7.96,7.96,7.96,91.21,886643,33,19933,-71
2020-02-24 17:43:57,7.95,7.95,7.95,91.31,887799,33,20008,-71
2020-02-24 17:44:48,7.95,7.95,7.95,91.58,886658,33,19933,-71
2020-02-24 17:45:39,7.93,7.93,7.93,91.33,886428,33,19948,-71
2020-02-24 17:46:30,7.92,7.92,7.92,91.57,884744,33,20010,-71
2020-02-24 17:47:20,7.89,7.89,7.89,91.46,884769,33,19933,-71
2020-02-24 17:48:12,7.87,7.87,7.87,91.64,886764,33,20284,-71
2020-02-24 17:49:03,7.77,7.77,7.77,90.86,889143,33,19949,-71
2020-02-24 17:49:55,7.91,7.91,7.91,91.23,892849,33,20314,-72
2020-02-24 17:50:46,7.94,7.94,7.94,91.06,894209,33,20385,-71
2020-02-24 17:51:36,8.00,8.00,8.00,91.10,892815,33,19983,-71
2020-02-24 17:52:27,8.00,8.00,8.00,90.30,894903,33,19969,-72
2020-02-24 17:53:19,7.96,7.96,7.96,90.20,891868,33,19932,-71
2020-02-24 17:54:10,7.77,7.77,7.77,89.36,890778,33,20015,-71
2020-02-24 17:55:00,7.85,7.85,7.85,89.99,892779,33,19970,-71
2020-02-24 17:55:52,7.79,7.79,7.79,89.68,893874,33,19931,-71
2020-02-24 17:56:42,7.79,7.79,7.79,89.88,895564,33,19944,-71
2020-02-24 17:57:33,7.85,7.85,7.85,89.63,892794,33,19947,-71
2020-02-24 17:58:23,7.91,7.91,7.91,89.32,892766,33,19970,-71
2020-02-24 17:59:14,7.92,7.92,7.92,89.25,892770,33,19978,-71
2020-02-24 18:00:05,7.92,7.92,7.92,89.22,893876,33,19954,-71
2020-02-24 18:00:56,7.94,7.94,7.94,89.13,894868,33,20255,-71
2020-02-24 18:01:47,7.92,7.92,7.92,89.16,892994,33,20293,-72
2020-02-24 18:02:37,7.96,7.96,7.96,89.02,892726,33,20255,-72
2020-02-24 18:03:30,7.96,7.96,7.96,88.88,893047,33,19932,-72
2020-02-24 18:04:22,7.93,7.93,7.93,89.03,891568,33,19974,-72
2020-02-24 18:05:12,7.91,7.91,7.91,89.05,889046,33,19996,-72
2020-02-24 18:06:03,7.88,7.88,7.88,89.10,892877,33,20366,-72
2020-02-24 18:06:56,7.90,7.90,7.90,88.98,893794,33,19963,-72
2020-02-24 18:07:46,7.92,7.92,7.92,88.66,892595,33,19958,-72
2020-02-24 18:08:38,7.97,7.97,7.97,88.03,892919,33,19946,-72
2020-02-24 18:09:28,8.02,8.02,8.02,87.45,890639,33,20295,-72
2020-02-24 18:10:19,8.01,8.01,8.01,87.55,892662,33,19948,-72
2020-02-24 18:11:10,8.06,8.06,8.06,86.18,893849,33,19995,-72
2020-02-24 18:12:00,7.82,7.82,7.82,87.83,896238,33,19931,-72
2020-02-24 18:12:51,7.84,7.84,7.84,88.02,895973,33,19952,-72
2020-02-24 18:13:42,7.90,7.90,7.90,87.62,892805,33,19987,-72
2020-02-24 18:14:32,7.92,7.92,7.92,87.39,892763,33,19936,-72
2020-02-24 18:15:23,8.05,8.05,8.05,86.39,892456,33,19936,-72
2020-02-24 18:16:14,8.12,8.12,8.12,85.94,894296,33,19973,-71
2020-02-24 18:17:04,8.13,8.13,8.13,85.86,895892,33,20340,-72
2020-02-24 18:17:55,8.20,8.20,8.20,85.30,892909,33,19963,-71
2020-02-24 18:18:49,8.20,8.20,8.20,85.15,892968,33,20302,-72
2020-02-24 18:19:40,8.49,8.49,8.49,83.73,894102,33,19940,-71
2020-02-24 18:20:31,8.47,8.47,8.47,83.78,892711,33,19967,-72
2020-02-24 18:21:23,8.43,8.43,8.43,83.64,892972,33,19933,-71
2020-02-24 18:22:14,8.60,8.60,8.60,82.57,894266,33,19936,-71
2020-02-24 18:23:07,8.61,8.61,8.61,82.52,896051,33,19932,-71
2020-02-24 18:23:59,8.62,8.62,8.62,82.49,895951,33,19947,-71
2020-02-24 18:24:49,8.61,8.61,8.61,82.46,892788,33,19948,-71
2020-02-24 18:25:41,8.73,8.73,8.73,81.57,892933,33,20353,-70
2020-02-24 18:26:31,8.81,8.81,8.81,81.18,894134,33,19935,-71
2020-02-24 18:27:22,8.82,8.82,8.82,81.18,892802,33,19931,-71
2020-02-24 18:28:13,8.83,8.83,8.83,80.97,892908,33,19924,-70
2020-02-24 18:29:04,8.91,8.91,8.91,80.87,894069,33,19943,-71
2020-02-24 18:29:56,8.97,8.97,8.97,80.45,892734,33,19986,-71
2020-02-24 18:30:47,9.12,9.12,9.12,79.63,892847,33,19928,-71
2020-02-24 18:31:37,9.13,9.13,9.13,79.64,894171,33,19983,-71
2020-02-24 18:32:28,9.16,9.16,9.16,79.64,895970,33,19954,-71
2020-02-24 18:33:20,9.19,9.19,9.19,79.14,896091,33,19942,-72
2020-02-24 18:34:10,9.19,9.19,9.19,79.03,896053,33,19970,-71
2020-02-24 18:35:01,9.26,9.26,9.26,78.74,892861,33,20366,-71
2020-02-24 18:35:52,9.30,9.30,9.30,78.42,892791,33,19984,-71
2020-02-24 18:36:44,9.42,9.42,9.42,77.92,894017,33,19932,-72
2020-02-24 18:37:35,9.60,9.60,9.60,76.95,896185,33,19974,-71
2020-02-24 18:38:26,9.76,9.76,9.76,76.15,892569,33,19948,-71
2020-02-24 18:39:16,9.79,9.79,9.79,76.02,889553,33,19936,-72
2020-02-24 18:40:08,9.85,9.85,9.85,75.44,889980,33,20355,-70
2020-02-24 18:40:59,9.87,9.87,9.87,75.28,888744,33,19932,-72
2020-02-24 18:41:49,9.88,9.88,9.88,75.12,892298,33,20271,-71
2020-02-24 18:42:42,9.82,9.82,9.82,75.42,892909,33,20319,-72
2020-02-24 18:43:37,9.81,9.81,9.81,75.31,895881,33,20281,-72
2020-02-24 18:44:27,9.98,9.98,9.98,74.49,893996,33,19958,-71
2020-02-24 18:45:18,9.98,9.98,9.98,74.61,892875,33,20321,-71
2020-02-24 18:46:09,9.90,9.90,9.90,74.78,892721,33,19976,-71
2020-02-24 18:46:59,9.89,9.89,9.89,74.74,888658,33,19963,-71
2020-02-24 18:47:50,9.85,9.85,9.85,74.89,890951,33,19940,-71
2020-02-24 18:48:40,9.82,9.82,9.82,75.22,890852,33,19955,-71
2020-02-24 18:49:31,9.85,9.85,9.85,74.84,889971,33,20028,-71
2020-02-24 18:50:22,9.86,9.86,9.86,74.71,891009,33,19949,-71
2020-02-24 18:51:13,9.89,9.89,9.89,74.40,893964,33,19932,-71
2020-02-24 18:52:04,9.88,9.88,9.88,74.58,896087,33,19978,-72
2020-02-24 18:52:54,9.87,9.87,9.87,74.55,895697,33,19939,-71
2020-02-24 18:53:45,9.85,9.85,9.85,74.48,895734,33,20047,-71
2020-02-24 18:54:35,9.87,9.87,9.87,74.48,895975,33,19951,-72
2020-02-24 18:55:26,9.84,9.84,9.84,74.51,896115,33,19946,-72
2020-02-24 18:56:18,9.79,9.79,9.79,74.42,892756,33,19936,-72
2020-02-24 18:57:08,9.83,9.83,9.83,74.31,892757,33,19970,-72
2020-02-24 18:57:59,9.78,9.78,9.78,74.35,890958,33,19945,-72
2020-02-24 18:58:49,9.76,9.76,9.76,74.46,892380,33,19932,-72
2020-02-24 18:59:40,9.77,9.77,9.77,74.29,893861,33,19995,-72
2020-02-24 19:00:20,9.75,9.75,9.75,74.35,891446,33,19943,-72
2020-02-24 19:01:19,9.82,9.82,9.82,73.79,889972,33,19932,-72
2020-02-24 19:02:10,9.82,9.82,9.82,73.75,889431,33,20036,-72
2020-02-24 19:03:02,9.90,9.90,9.90,73.26,893657,33,19948,-72
2020-02-24 19:03:55,9.90,9.90,9.90,73.14,892813,33,19986,-72
2020-02-24 19:04:45,9.90,9.90,9.90,73.04,892621,33,19966,-72
2020-02-24 19:05:36,9.91,9.91,9.91,73.03,894281,33,19963,-72
2020-02-24 19:06:29,9.91,9.91,9.91,72.96,892816,33,19932,-72
2020-02-24 19:07:20,9.91,9.91,9.91,72.95,892724,33,19963,-72
2020-02-24 19:08:11,9.91,9.91,9.91,72.96,894127,33,20122,-72
2020-02-24 19:09:04,9.91,9.91,9.91,72.88,892668,33,20272,-72
2020-02-24 19:09:57,9.89,9.89,9.89,72.84,891053,33,19979,-72
2020-02-24 19:10:48,9.88,9.88,9.88,72.69,889729,33,19964,-70
2020-02-24 19:11:39,9.87,9.87,9.87,72.75,889761,33,19980,-72
2020-02-24 19:12:32,9.87,9.87,9.87,72.71,892470,33,19972,-72
2020-02-24 19:13:22,9.83,9.83,9.83,72.88,893536,33,20267,-72
2020-02-24 19:14:13,9.88,9.88,9.88,72.41,894543,33,19932,-72
2020-02-24 19:15:03,9.92,9.92,9.92,72.09,893335,33,19936,-72
2020-02-24 19:15:55,9.89,9.89,9.89,72.17,893361,33,19943,-72
2020-02-24 19:16:55,9.90,9.90,9.90,72.07,894553,33,20294,-72
2020-02-24 19:17:48,9.83,9.83,9.83,72.33,893416,33,19936,-72
2020-02-24 19:18:39,9.85,9.85,9.85,72.10,893577,33,19978,-72
2020-02-24 19:19:29,9.84,9.84,9.84,71.98,894760,33,19991,-72
2020-02-24 19:20:20,9.85,9.85,9.85,72.07,896742,33,20370,-72
2020-02-24 19:21:10,9.90,9.90,9.90,71.49,893336,33,19942,-72
2020-02-24 19:22:01,9.92,9.92,9.92,71.37,893659,33,19943,-72
2020-02-24 19:22:51,9.90,9.90,9.90,71.50,893299,33,20389,-72
2020-02-24 19:23:43,9.88,9.88,9.88,71.54,893395,33,20283,-69
2020-02-24 19:24:33,9.93,9.93,9.93,71.14,891559,33,20008,-71
2020-02-24 19:25:24,9.95,9.95,9.95,71.09,889307,33,20112,-70
2020-02-24 19:26:15,9.89,9.89,9.89,71.38,890576,33,19955,-70
2020-02-24 19:27:05,9.92,9.92,9.92,70.85,889003,33,20245,-70
2020-02-24 19:27:56,10.00,10.00,10.00,70.44,889219,33,19944,-70
2020-02-24 19:28:46,10.03,10.03,10.03,70.35,888415,33,20315,-71
2020-02-24 19:29:37,9.99,9.99,9.99,70.49,889593,33,19929,-70
2020-02-24 19:30:31,10.03,10.03,10.03,70.11,892350,33,19984,-71
2020-02-24 19:31:21,10.00,10.00,10.00,70.19,890960,33,20341,-70
2020-02-24 19:32:12,10.05,10.05,10.05,69.68,892622,33,19978,-71
2020-02-24 19:33:02,10.04,10.04,10.04,69.67,892923,33,19971,-72
2020-02-24 19:33:53,10.05,10.05,10.05,69.49,893021,33,19991,-71
2020-02-24 19:34:43,10.06,10.06,10.06,69.56,892831,33,19948,-72
2020-02-24 19:35:36,10.06,10.06,10.06,69.70,892838,33,19940,-72
2020-02-24 19:36:46,10.09,10.09,10.09,69.14,889592,33,19967,-72
2020-02-24 19:37:37,10.11,10.11,10.11,69.17,878012,33,20014,-73
2020-02-24 19:38:27,10.13,10.13,10.13,68.70,880962,33,20300,-73
2020-02-24 19:39:18,10.13,10.13,10.13,68.83,878044,33,19997,-73
2020-02-24 19:40:09,10.18,10.18,10.18,68.53,878952,33,19934,-74
2020-02-24 19:40:59,10.12,10.12,10.12,68.84,882996,33,20335,-74
2020-02-24 19:41:50,10.14,10.14,10.14,68.35,883929,33,20308,-74
2020-02-24 19:42:41,10.21,10.21,10.21,67.86,883711,33,20336,-73
2020-02-24 19:43:32,10.27,10.27,10.27,67.50,883831,33,19960,-73
2020-02-24 19:44:22,10.28,10.28,10.28,67.36,882102,33,19944,-73
2020-02-24 19:45:15,10.32,10.32,10.32,67.04,884803,33,19933,-73
2020-02-24 19:46:05,10.27,10.27,10.27,67.32,881231,33,19938,-73
2020-02-24 19:46:56,10.25,10.25,10.25,67.51,877631,33,19945,-73
2020-02-24 19:47:47,10.25,10.25,10.25,67.46,879072,33,19930,-73
2020-02-24 19:48:37,10.21,10.21,10.21,67.56,879948,33,19989,-73
2020-02-24 19:49:28,10.23,10.23,10.23,67.29,883400,33,19936,-73
2020-02-24 19:50:18,10.21,10.21,10.21,67.02,883948,33,19973,-73
2020-02-24 19:51:09,10.22,10.22,10.22,67.12,884920,33,20317,-73
2020-02-24 19:52:00,10.27,10.27,10.27,66.44,883884,33,20000,-73
2020-02-24 19:52:51,10.29,10.29,10.29,66.53,883794,33,19949,-73
2020-02-24 19:53:42,10.27,10.27,10.27,66.51,883934,33,19937,-72
2020-02-24 19:54:32,10.23,10.23,10.23,66.88,883797,33,19988,-73
2020-02-24 19:55:24,10.22,10.22,10.22,66.48,882666,33,19980,-73
2020-02-24 19:56:15,10.28,10.28,10.28,66.26,880658,33,20305,-73
2020-02-24 19:57:05,10.25,10.25,10.25,66.15,883802,33,20398,-73
2020-02-24 19:57:56,10.23,10.23,10.23,66.18,884851,33,20005,-73
2020-02-24 19:58:46,10.24,10.24,10.24,66.31,882729,33,19943,-73
2020-02-24 19:59:37,10.22,10.22,10.22,66.35,883653,33,19933,-72
2020-02-24 20:00:18,10.20,10.20,10.20,66.41,883829,33,19952,-73
2020-02-24 20:01:09,10.18,10.18,10.18,66.24,880958,33,19941,-73
2020-02-24 20:02:00,10.17,10.17,10.17,66.07,878032,33,19945,-73
2020-02-24 20:02:51,10.19,10.19,10.19,66.05,878933,33,19941,-72
2020-02-24 20:03:41,10.26,10.26,10.26,65.19,878996,33,19938,-73
2020-02-24 20:04:32,10.29,10.29,10.29,65.09,880865,33,19933,-73
2020-02-24 20:05:22,10.33,10.33,10.33,64.58,880845,33,19941,-73
2020-02-24 20:06:13,10.39,10.39,10.39,64.40,880937,33,19992,-73
2020-02-24 20:07:05,10.53,10.53,10.53,63.45,879943,33,20324,-73
2020-02-24 20:07:55,10.53,10.53,10.53,63.40,883939,33,19948,-73
2020-02-24 20:08:46,10.56,10.56,10.56,63.23,884964,33,19973,-73
2020-02-24 20:09:46,10.51,10.51,10.51,63.17,883483,33,19959,-73
2020-02-24 20:10:37,10.53,10.53,10.53,62.92,883719,33,19933,-73
2020-02-24 20:11:27,10.54,10.54,10.54,62.77,883699,33,19937,-73
2020-02-24 20:12:18,10.59,10.59,10.59,62.71,883471,33,19937,-73
2020-02-24 20:13:08,10.58,10.58,10.58,62.73,880887,33,19933,-73
2020-02-24 20:13:59,10.55,10.55,10.55,62.69,880563,33,19965,-74
2020-02-24 20:14:50,10.56,10.56,10.56,62.48,881778,33,20348,-73
2020-02-24 20:15:40,10.55,10.55,10.55,62.47,883868,33,19952,-74
2020-02-24 20:16:31,10.51,10.51,10.51,62.58,883399,33,19937,-73
2020-02-24 20:17:21,10.57,10.57,10.57,62.52,882645,33,19941,-73
2020-02-24 20:18:12,10.58,10.58,10.58,62.10,883848,33,19943,-74
2020-02-24 20:19:02,10.62,10.62,10.62,61.42,880830,33,19948,-73
2020-02-24 20:19:53,10.64,10.64,10.64,61.55,878847,33,20260,-73
2020-02-24 20:20:45,10.68,10.68,10.68,61.30,881941,33,19956,-73
2020-02-24 20:21:35,10.67,10.67,10.67,61.16,882009,33,19966,-73
2020-02-24 20:22:28,10.73,10.73,10.73,60.94,883351,33,19947,-74
2020-02-24 20:23:18,10.67,10.67,10.67,61.30,883754,33,19968,-73
2020-02-24 20:24:09,10.66,10.66,10.66,61.33,883482,33,20077,-73
2020-02-24 20:25:00,10.62,10.62,10.62,61.56,886375,33,20239,-74
2020-02-24 20:25:51,10.57,10.57,10.57,61.57,886457,33,19933,-73
2020-02-24 20:26:43,10.53,10.53,10.53,61.65,885398,33,20000,-73
2020-02-24 20:27:35,10.52,10.52,10.52,61.49,883915,33,19943,-74
2020-02-24 20:28:25,10.51,10.51,10.51,61.74,886875,33,20016,-73
2020-02-24 20:29:16,10.54,10.54,10.54,61.36,886657,33,20256,-73
2020-02-24 20:30:07,10.61,10.61,10.61,60.47,885768,33,20337,-73
2020-02-24 20:30:58,10.65,10.65,10.65,60.59,880469,33,19993,-73
2020-02-24 20:31:48,10.70,10.70,10.70,59.60,880973,33,19973,-72
2020-02-24 20:32:39,10.68,10.68,10.68,59.97,880729,33,19934,-72
2020-02-24 20:33:30,10.69,10.69,10.69,59.93,880762,33,19938,-72
2020-02-24 20:34:21,10.65,10.65,10.65,59.81,883636,33,20334,-72
2020-02-24 20:35:11,10.85,10.85,10.85,58.83,883561,33,19980,-72
2020-02-24 20:36:02,10.80,10.80,10.80,58.71,879482,33,19934,-72
2020-02-24 20:36:52,10.87,10.87,10.87,58.43,877477,33,19940,-72
2020-02-24 20:37:43,10.81,10.81,10.81,58.32,880022,33,20309,-73
2020-02-24 20:38:34,10.77,10.77,10.77,58.61,879631,33,20022,-72
2020-02-24 20:39:24,10.72,10.72,10.72,58.48,882905,33,19933,-73
2020-02-24 20:40:15,10.70,10.70,10.70,58.46,876031,33,19944,-72
2020-02-24 20:41:07,10.77,10.77,10.77,57.85,878050,33,20336,-72
2020-02-24 20:41:57,11.02,11.02,11.02,56.35,880210,33,19933,-73
2020-02-24 20:42:49,10.99,10.99,10.99,56.87,883296,33,19929,-73
2020-02-24 20:43:39,10.94,10.94,10.94,57.22,884730,33,20216,-73
2020-02-24 20:44:30,10.86,10.86,10.86,57.38,886697,33,20360,-73
2020-02-24 20:45:21,10.84,10.84,10.84,57.15,883709,33,19934,-74
2020-02-24 20:46:11,10.87,10.87,10.87,56.82,883874,33,19952,-73
2020-02-24 20:47:02,10.83,10.83,10.83,56.75,882364,33,19949,-73
2020-02-24 20:47:53,10.87,10.87,10.87,56.40,884519,33,19964,-73
2020-02-24 20:48:44,10.87,10.87,10.87,55.71,883558,33,19937,-74
2020-02-24 20:49:34,10.79,10.79,10.79,56.55,881701,33,19946,-73
2020-02-24 20:50:27,10.81,10.81,10.81,56.13,883542,33,20037,-73
2020-02-24 20:51:17,10.88,10.88,10.88,55.75,882097,33,19945,-73
2020-02-24 20:52:08,10.95,10.95,10.95,55.28,883696,33,19988,-73
2020-02-24 20:52:59,11.06,11.06,11.06,54.68,880756,33,19930,-73
2020-02-24 20:53:49,11.02,11.02,11.02,55.02,882849,33,19941,-74
2020-02-24 20:54:40,10.93,10.93,10.93,55.08,881731,33,19937,-74
2020-02-24 20:55:32,10.94,10.94,10.94,54.74,886598,33,19950,-74
2020-02-24 20:56:22,10.99,10.99,10.99,55.00,886566,33,19969,-73
2020-02-24 20:57:12,10.96,10.96,10.96,54.51,882602,33,19952,-73
2020-02-24 20:58:03,11.01,11.01,11.01,54.23,880830,33,20317,-73
2020-02-24 20:58:54,10.96,10.96,10.96,54.15,883743,33,19936,-73
2020-02-24 20:59:45,10.95,10.95,10.95,54.44,884760,33,19953,-73
2020-02-24 21:00:38,10.99,10.99,10.99,53.90,883730,33,20020,-74
2020-02-24 21:01:28,11.00,11.00,11.00,53.93,883861,33,19937,-73
2020-02-24 21:02:19,10.98,10.98,10.98,53.82,885007,33,20340,-74
2020-02-24 21:03:10,10.94,10.94,10.94,54.50,882671,33,19947,-73
2020-02-24 21:04:00,11.00,11.00,11.00,53.99,880896,33,19957,-73
2020-02-24 21:04:52,10.99,10.99,10.99,53.50,884624,33,19972,-74
2020-02-24 21:05:43,10.98,10.98,10.98,53.79,886337,33,19933,-74
2020-02-24 21:06:34,10.92,10.92,10.92,54.28,882115,33,20213,-73
2020-02-24 21:07:25,10.91,10.91,10.91,54.07,883746,33,20327,-73
2020-02-24 21:08:15,10.91,10.91,10.91,54.10,883706,33,19984,-73
2020-02-24 21:09:06,10.88,10.88,10.88,54.21,882640,33,19965,-72
2020-02-24 21:10:07,10.91,10.91,10.91,53.98,884734,33,19929,-73
2020-02-24 21:11:01,10.91,10.91,10.91,53.85,884528,33,19973,-73
2020-02-24 21:11:52,10.99,10.99,10.99,53.78,884099,33,19954,-72
2020-02-24 21:12:55,11.03,11.03,11.03,53.45,886183,33,19971,-73
2020-02-24 21:13:45,11.05,11.05,11.05,53.25,886547,33,19951,-73
2020-02-24 21:14:36,11.02,11.02,11.02,53.80,886296,33,19932,-73
2020-02-24 21:15:40,10.94,10.94,10.94,54.32,883813,33,20381,-72
2020-02-24 21:16:40,10.99,10.99,10.99,53.29,883905,33,19952,-73
2020-02-24 21:17:40,10.90,10.90,10.90,54.69,883778,33,19981,-72
2020-02-24 21:18:43,10.87,10.87,10.87,54.31,880900,33,20288,-73
2020-02-24 21:19:33,10.82,10.82,10.82,54.71,883439,33,19956,-73
2020-02-24 21:20:24,10.77,10.77,10.77,54.83,883865,33,20377,-73
2020-02-24 21:21:15,10.71,10.71,10.71,54.86,883797,33,20044,-73
2020-02-24 21:22:05,10.81,10.81,10.81,54.44,880879,33,20328,-73
2020-02-24 21:22:56,10.82,10.82,10.82,54.22,880792,33,20009,-73
2020-02-24 21:23:47,10.78,10.78,10.78,54.91,883007,33,19961,-73
2020-02-24 21:24:38,10.71,10.71,10.71,55.06,883836,33,19929,-73
2020-02-24 21:25:30,10.67,10.67,10.67,54.98,883911,33,19929,-73
2020-02-24 21:26:21,10.66,10.66,10.66,55.31,882125,33,19934,-73
2020-02-24 21:27:11,10.60,10.60,10.60,55.69,883935,33,20031,-73
2020-02-24 21:28:02,10.55,10.55,10.55,56.01,883368,33,19932,-73
2020-02-24 21:28:53,10.55,10.55,10.55,55.42,880827,33,19981,-74
2020-02-24 21:29:43,10.54,10.54,10.54,55.78,881054,33,19949,-73
2020-02-24 21:30:39,10.52,10.52,10.52,55.74,882971,33,19934,-74
2020-02-24 21:31:31,10.55,10.55,10.55,55.67,883704,33,19947,-73
2020-02-24 21:32:21,10.58,10.58,10.58,55.36,883734,33,20029,-73
2020-02-24 21:33:18,10.54,10.54,10.54,55.99,880978,33,19952,-73
2020-02-24 21:34:08,10.50,10.50,10.50,56.07,880925,33,19944,-74
2020-02-24 21:34:59,10.49,10.49,10.49,55.90,882385,33,19937,-73
2020-02-24 21:35:49,10.53,10.53,10.53,56.04,881547,33,19934,-73
2020-02-24 21:36:40,10.48,10.48,10.48,56.13,880482,33,19937,-74
2020-02-24 21:37:31,10.45,10.45,10.45,56.25,884365,33,20367,-73
2020-02-24 21:38:21,10.50,10.50,10.50,56.01,881929,33,19933,-73
2020-02-24 21:39:13,10.54,10.54,10.54,55.67,886773,33,19943,-73
2020-02-24 21:40:06,10.50,10.50,10.50,56.12,887947,33,19945,-73
2020-02-24 21:40:56,10.56,10.56,10.56,55.84,885399,33,19955,-73
2020-02-24 21:41:47,10.58,10.58,10.58,55.37,881006,33,20386,-73
2020-02-24 21:42:38,10.55,10.55,10.55,55.67,882854,33,19937,-73
2020-02-24 21:43:28,10.53,10.53,10.53,55.60,884818,33,19929,-73
2020-02-24 21:44:19,10.54,10.54,10.54,55.83,886874,33,19971,-73
2020-02-24 21:45:09,10.51,10.51,10.51,55.74,886699,33,19952,-73
2020-02-24 21:46:00,10.47,10.47,10.47,56.15,885799,33,20060,-73
2020-02-24 21:46:50,10.42,10.42,10.42,56.35,886727,33,19945,-74
2020-02-24 21:47:41,10.41,10.41,10.41,56.12,886789,33,20004,-74
2020-02-24 21:48:32,10.39,10.39,10.39,55.91,887759,33,19952,-73
2020-02-24 21:49:25,10.39,10.39,10.39,56.27,886533,33,20331,-73
2020-02-24 21:50:15,10.41,10.41,10.41,55.96,886668,33,20387,-73
2020-02-24 21:51:01,10.38,10.38,10.38,56.35,887679,33,20217,-74
2020-02-24 21:51:42,10.29,10.29,10.29,57.05,886731,33,19959,-73
2020-02-24 21:52:35,10.26,10.26,10.26,56.53,880214,33,19943,-73
2020-02-24 21:53:26,10.28,10.28,10.28,56.39,881559,33,19933,-73
2020-02-24 21:54:16,10.36,10.36,10.36,56.00,884754,33,19941,-73
2020-02-24 21:55:11,10.32,10.32,10.32,56.09,884463,33,20310,-73
2020-02-24 21:56:02,10.32,10.32,10.32,56.03,883594,33,19966,-73
2020-02-24 21:56:53,10.40,10.40,10.40,55.30,881969,33,19933,-73
2020-02-24 21:57:44,10.40,10.40,10.40,55.63,884609,33,20005,-73
2020-02-24 21:58:35,10.28,10.28,10.28,56.33,887755,33,19933,-73
2020-02-24 21:59:34,10.28,10.28,10.28,56.39,889756,33,19960,-73
2020-02-24 22:00:28,10.28,10.28,10.28,56.20,889553,33,20294,-73
2020-02-24 22:01:20,10.27,10.27,10.27,56.06,886418,33,19932,-73
2020-02-24 22:02:11,10.38,10.38,10.38,55.33,883531,33,20295,-73
2020-02-24 22:03:01,10.37,10.37,10.37,55.23,884756,33,20024,-73
2020-02-24 22:03:52,10.32,10.32,10.32,55.50,886813,33,19937,-73
2020-02-24 22:04:43,10.29,10.29,10.29,55.61,886024,33,19963,-73
2020-02-24 22:05:34,10.38,10.38,10.38,54.70,887439,33,19988,-73
2020-02-24 22:06:26,10.39,10.39,10.39,54.48,885194,33,19948,-73
2020-02-24 22:07:19,10.36,10.36,10.36,55.04,886392,33,19933,-73
2020-02-24 22:08:12,10.39,10.39,10.39,54.98,884759,33,19929,-73
2020-02-24 22:09:04,10.32,10.32,10.32,55.05,886512,33,19929,-73
2020-02-24 22:09:58,10.32,10.32,10.32,54.21,886255,33,20326,-73
2020-02-24 22:10:48,10.44,10.44,10.44,53.72,888106,33,19933,-73
2020-02-24 22:11:41,10.47,10.47,10.47,54.24,886159,33,20331,-73
2020-02-24 22:12:33,10.46,10.46,10.46,53.76,886049,33,20217,-73
2020-02-24 22:13:27,10.48,10.48,10.48,53.63,885096,33,19983,-72
2020-02-24 22:14:07,10.47,10.47,10.47,53.71,886477,33,20311,-74
2020-02-24 22:14:58,10.46,10.46,10.46,53.18,886463,33,20068,-73
2020-02-24 22:15:49,10.44,10.44,10.44,53.86,886485,33,19933,-73
2020-02-24 22:16:39,10.58,10.58,10.58,52.65,883377,33,20008,-73
2020-02-24 22:17:30,10.52,10.52,10.52,52.95,880471,33,19934,-73
2020-02-24 22:18:20,10.50,10.50,10.50,53.33,881458,33,19947,-73
2020-02-24 22:19:11,10.52,10.52,10.52,52.76,881566,33,19944,-72
2020-02-24 22:20:02,10.70,10.70,10.70,51.56,881598,33,19933,-73
2020-02-24 22:20:52,10.69,10.69,10.69,51.96,881553,33,20022,-73
2020-02-24 22:21:43,10.69,10.69,10.69,51.96,884536,33,19953,-73
2020-02-24 22:22:33,10.61,10.61,10.61,52.45,884208,33,20038,-73
2020-02-24 22:23:24,10.59,10.59,10.59,52.70,883380,33,20050,-72
2020-02-24 22:24:14,10.43,10.43,10.43,52.71,881361,33,19933,-73
2020-02-24 22:25:05,10.41,10.41,10.41,53.28,884661,33,20024,-73
2020-02-24 22:25:56,10.53,10.53,10.53,52.07,884563,33,20347,-73
2020-02-24 22:26:47,10.61,10.61,10.61,51.61,886434,33,20296,-73
2020-02-24 22:27:38,10.60,10.60,10.60,52.23,886353,33,19976,-73
2020-02-24 22:28:29,10.49,10.49,10.49,52.73,885378,33,19937,-73
2020-02-24 22:29:20,10.42,10.42,10.42,52.48,884302,33,20305,-73
2020-02-24 22:30:24,10.46,10.46,10.46,52.54,884366,33,19976,-73
2020-02-24 22:31:14,10.49,10.49,10.49,52.13,883497,33,19967,-73
2020-02-24 22:32:06,10.65,10.65,10.65,51.36,885787,33,19944,-73
2020-02-24 22:32:57,10.58,10.58,10.58,52.22,886034,33,19940,-73
2020-02-24 22:33:47,10.63,10.63,10.63,51.32,886325,33,19941,-73
2020-02-24 22:34:38,10.67,10.67,10.67,51.11,886350,33,19932,-73
2020-02-24 22:35:30,10.61,10.61,10.61,51.59,886391,33,19936,-73
2020-02-24 22:36:20,10.55,10.55,10.55,51.87,887338,33,19988,-73
2020-02-24 22:37:11,10.56,10.56,10.56,51.76,886361,33,19988,-73
2020-02-24 22:38:02,10.57,10.57,10.57,51.72,886361,33,20347,-73
2020-02-24 22:38:52,10.58,10.58,10.58,51.83,883374,33,19977,-74
2020-02-24 22:39:32,10.51,10.51,10.51,52.31,881523,33,20005,-73
2020-02-24 22:40:24,10.45,10.45,10.45,51.63,883549,33,20399,-72
2020-02-24 22:41:16,10.52,10.52,10.52,51.87,880510,33,19986,-73
2020-02-24 22:42:08,10.52,10.52,10.52,51.83,883159,33,19972,-72
2020-02-24 22:42:58,10.48,10.48,10.48,51.61,883485,33,19937,-73
2020-02-24 22:43:49,10.50,10.50,10.50,51.54,881377,33,19942,-72
2020-02-24 22:44:39,10.59,10.59,10.59,51.12,883570,33,20363,-73
2020-02-24 22:45:30,10.57,10.57,10.57,51.78,882234,33,20278,-72
2020-02-24 22:46:21,10.49,10.49,10.49,51.92,883517,33,19937,-72
2020-02-24 22:47:12,10.56,10.56,10.56,51.07,881431,33,20383,-73
2020-02-24 22:48:02,10.67,10.67,10.67,50.50,881585,33,19989,-72
2020-02-24 22:48:53,10.70,10.70,10.70,50.33,884183,33,20351,-73
2020-02-24 22:49:44,10.66,10.66,10.66,50.67,887616,33,19980,-73
2020-02-24 22:50:35,10.62,10.62,10.62,51.02,889426,33,19929,-72
2020-02-24 22:51:26,10.68,10.68,10.68,50.61,882247,33,19933,-73
2020-02-24 22:52:17,10.60,10.60,10.60,50.54,883656,33,19943,-73
2020-02-24 22:53:07,10.58,10.58,10.58,50.91,887420,33,19928,-73
2020-02-24 22:53:58,10.53,10.53,10.53,51.43,889426,33,19971,-73
2020-02-24 22:54:49,10.46,10.46,10.46,51.83,889285,33,20353,-73
2020-02-24 22:55:20,10.38,10.38,10.38,51.93,885390,33,19944,-72
2020-02-24 22:56:10,10.37,10.37,10.37,51.90,886562,33,19951,-73
2020-02-24 22:57:02,10.45,10.45,10.45,51.62,886435,33,20273,-72
2020-02-24 22:57:53,10.45,10.45,10.45,51.39,885046,33,19980,-73
2020-02-24 22:58:44,10.45,10.45,10.45,51.24,880467,33,19984,-73
2020-02-24 22:59:35,10.46,10.46,10.46,51.25,880512,33,20059,-73
2020-02-24 23:00:32,10.45,10.45,10.45,51.42,881564,33,20371,-73
2020-02-24 23:01:35,10.44,10.44,10.44,51.59,883879,33,20402,-73
2020-02-24 23:02:29,10.41,10.41,10.41,51.56,883385,33,19953,-73
2020-02-24 23:03:21,10.33,10.33,10.33,52.13,886087,33,19937,-73
2020-02-24 23:04:11,10.30,10.30,10.30,52.21,886406,33,19937,-72
2020-02-24 23:05:02,10.24,10.24,10.24,52.73,884778,33,20060,-72
2020-02-24 23:05:52,10.34,10.34,10.34,51.35,883025,33,19941,-73
2020-02-24 23:06:43,10.47,10.47,10.47,51.12,883526,33,20229,-73
2020-02-24 23:07:36,10.46,10.46,10.46,51.08,884156,33,19984,-72
2020-02-24 23:08:27,10.44,10.44,10.44,51.15,883372,33,19934,-72
2020-02-24 23:09:17,10.46,10.46,10.46,51.00,883433,33,19933,-72
2020-02-24 23:09:48,10.48,10.48,10.48,51.05,883568,33,19941,-72
2020-02-24 23:10:40,10.46,10.46,10.46,51.22,883301,33,19933,-72
2020-02-24 23:11:31,10.42,10.42,10.42,51.12,886331,33,19945,-72
2020-02-24 23:12:22,10.53,10.53,10.53,50.82,889303,33,19936,-73
2020-02-24 23:13:14,10.49,10.49,10.49,50.69,885306,33,19949,-73
2020-02-24 23:14:05,10.43,10.43,10.43,51.27,885236,33,19932,-72
2020-02-24 23:14:55,10.33,10.33,10.33,51.70,887482,33,19992,-73
2020-02-24 23:15:27,10.32,10.32,10.32,51.54,885374,33,19933,-73
2020-02-24 23:16:18,10.32,10.32,10.32,51.86,880464,33,19934,-72
2020-02-24 23:17:08,10.33,10.33,10.33,51.89,883534,33,19941,-73
2020-02-24 23:18:00,10.32,10.32,10.32,51.66,886354,33,19969,-73
2020-02-24 23:18:51,10.30,10.30,10.30,51.54,885426,33,20340,-73
2020-02-24 23:19:41,10.27,10.27,10.27,51.59,883632,33,20018,-72
2020-02-24 23:20:32,10.23,10.23,10.23,52.12,883244,33,19933,-72
2020-02-24 23:21:23,10.24,10.24,10.24,51.33,885609,33,20371,-73
2020-02-24 23:22:14,10.27,10.27,10.27,51.45,883232,33,19937,-72
2020-02-24 23:23:04,10.29,10.29,10.29,51.67,883368,33,19933,-73
2020-02-24 23:23:58,10.26,10.26,10.26,51.43,884509,33,19934,-73
2020-02-24 23:24:48,10.27,10.27,10.27,51.81,883439,33,19988,-73
2020-02-24 23:25:39,10.20,10.20,10.20,51.75,881448,33,19933,-73
2020-02-24 23:26:31,10.21,10.21,10.21,51.91,881523,33,19974,-73
2020-02-24 23:27:21,10.14,10.14,10.14,52.13,882429,33,19949,-72
2020-02-24 23:28:12,10.03,10.03,10.03,52.87,881668,33,19937,-73
2020-02-24 23:29:03,10.09,10.09,10.09,52.16,881591,33,19937,-73
2020-02-24 23:29:53,10.11,10.11,10.11,51.96,886320,33,19999,-73
2020-02-24 23:30:46,10.06,10.06,10.06,52.67,886336,33,19962,-72
2020-02-24 23:31:37,10.04,10.04,10.04,52.16,882985,33,19933,-73
2020-02-24 23:32:28,10.06,10.06,10.06,51.96,881580,33,19937,-72
2020-02-24 23:33:19,10.10,10.10,10.10,51.91,881517,33,19934,-73
2020-02-24 23:34:10,10.13,10.13,10.13,51.86,883647,33,19933,-73
2020-02-24 23:35:00,10.08,10.08,10.08,52.26,886588,33,19937,-73
2020-02-24 23:35:51,10.04,10.04,10.04,52.22,883284,33,19933,-72
2020-02-24 23:36:41,10.10,10.10,10.10,51.69,884294,33,20004,-72
2020-02-24 23:37:32,10.10,10.10,10.10,51.87,883351,33,19941,-72
2020-02-24 23:38:23,10.07,10.07,10.07,51.95,882415,33,19933,-73
2020-02-24 23:39:13,10.10,10.10,10.10,51.90,882808,33,20195,-73
2020-02-24 23:40:05,10.07,10.07,10.07,51.79,884203,33,19929,-73
2020-02-24 23:40:56,10.00,10.00,10.00,52.43,883062,33,19936,-72
2020-02-24 23:41:47,10.05,10.05,10.05,51.86,883573,33,19948,-73
2020-02-24 23:42:37,10.13,10.13,10.13,51.83,881123,33,20352,-73
2020-02-24 23:43:30,10.08,10.08,10.08,52.19,881399,33,19944,-73
2020-02-24 23:44:23,10.03,10.03,10.03,52.44,884711,33,19937,-73
2020-02-24 23:45:13,9.96,9.96,9.96,52.75,884947,33,19933,-73
2020-02-24 23:46:05,9.97,9.97,9.97,52.57,883397,33,19938,-73
2020-02-24 23:46:56,9.93,9.93,9.93,52.65,884514,33,19953,-73
2020-02-24 23:47:46,9.88,9.88,9.88,53.13,883377,33,19932,-72
2020-02-24 23:48:38,9.86,9.86,9.86,52.86,884398,33,20283,-73
2020-02-24 23:49:29,9.83,9.83,9.83,52.94,885302,33,20339,-72
2020-02-24 23:50:21,9.82,9.82,9.82,53.07,881738,33,19934,-73
2020-02-24 23:51:12,9.85,9.85,9.85,52.69,886418,33,20327,-73
2020-02-24 23:52:02,9.85,9.85,9.85,52.87,886516,33,20013,-73
2020-02-24 23:52:54,9.81,9.81,9.81,53.13,883308,33,19989,-73
2020-02-24 23:53:44,9.76,9.76,9.76,53.38,880430,33,19942,-73
2020-02-24 23:54:38,9.80,9.80,9.80,53.24,882684,33,20210,-73
2020-02-24 23:55:30,9.79,9.79,9.79,53.23,889191,33,20409,-73
2020-02-24 23:56:20,9.79,9.79,9.79,53.05,886382,33,20363,-73
2020-02-24 23:57:12,9.77,9.77,9.77,53.23,885424,33,19987,-73
2020-02-24 23:58:03,9.76,9.76,9.76,53.30,883546,33,20300,-73
2020-02-24 23:58:53,9.72,9.72,9.72,53.68,888167,33,20303,-72
2020-02-24 23:59:44,9.71,9.71,9.71,53.83,885825,33,19932,-72