2020-02-23 00:00:34,7.30,7.30,7.30,99.90,882791,33,19961,-63
2020-02-23 00:01:06,7.30,7.30,7.30,99.90,882622,33,19965,-65
2020-02-23 00:01:36,7.30,7.30,7.30,99.90,882558,33,20319,-65
2020-02-23 00:02:07,7.30,7.30,7.30,99.90,882707,33,19952,-65
2020-02-23 00:02:37,7.30,7.30,7.30,99.90,882868,33,20017,-65
2020-02-23 00:03:08,7.30,7.30,7.30,99.90,885563,33,20031,-64
2020-02-23 00:03:39,7.30,7.30,7.30,99.90,885855,33,20270,-65
2020-02-23 00:04:09,7.30,7.30,7.30,99.90,885892,33,19965,-65
2020-02-23 00:04:40,7.30,7.30,7.30,99.90,882457,33,19949,-64
2020-02-23 00:05:10,7.30,7.30,7.30,99.90,879780,33,19952,-64
2020-02-23 00:05:41,7.30,7.30,7.30,99.90,879485,33,19973,-64
2020-02-23 00:06:12,7.30,7.30,7.30,99.90,879704,33,19960,-65
2020-02-23 00:06:42,7.30,7.30,7.30,99.90,882472,33,20000,-64
2020-02-23 00:07:13,7.30,7.30,7.30,99.90,885990,33,19937,-65
2020-02-23 00:07:43,7.30,7.30,7.30,99.90,886144,33,20565,-64
2020-02-23 00:08:14,7.30,7.30,7.30,99.90,885779,33,20037,-65
2020-02-23 00:08:44,7.30,7.30,7.30,99.90,885607,33,19961,-65
2020-02-23 00:09:25,7.30,7.30,7.30,99.90,885728,33,20336,-63
2020-02-23 00:09:55,7.40,7.40,7.40,99.90,885750,33,19949,-64
2020-02-23 00:10:26,7.30,7.30,7.30,99.90,885791,33,20346,-65
2020-02-23 00:10:56,7.40,7.40,7.40,99.90,885558,33,20046,-65
2020-02-23 00:11:27,7.40,7.40,7.40,99.90,885950,33,19942,-65
2020-02-23 00:11:57,7.40,7.40,7.40,99.90,885972,33,19949,-65
2020-02-23 00:12:28,7.40,7.40,7.40,99.90,886024,33,20001,-64
2020-02-23 00:12:59,7.30,7.30,7.30,99.90,881868,33,20267,-65
2020-02-23 00:13:29,7.30,7.30,7.30,99.90,882737,33,19937,-65
2020-02-23 00:14:00,7.40,7.40,7.40,99.90,882582,33,19954,-65
2020-02-23 00:14:30,7.30,7.30,7.30,99.90,882830,33,19949,-65
2020-02-23 00:15:01,7.30,7.30,7.30,99.90,885930,33,19950,-65
2020-02-23 00:15:31,7.30,7.30,7.30,99.90,885620,33,19976,-65
2020-02-23 00:16:02,7.30,7.30,7.30,99.90,885977,33,20327,-64
2020-02-23 00:16:32,7.30,7.30,7.30,99.90,882344,33,19973,-64
2020-02-23 00:17:03,7.30,7.30,7.30,99.90,882764,33,19938,-65
2020-02-23 00:17:34,7.30,7.30,7.30,99.90,882311,33,19957,-65
2020-02-23 00:18:04,7.30,7.30,7.30,99.90,882523,33,20020,-65
2020-02-23 00:18:35,7.30,7.30,7.30,99.90,885945,33,19945,-64
2020-02-23 00:19:05,7.30,7.30,7.30,99.90,886015,33,19945,-65
2020-02-23 00:19:36,7.30,7.30,7.30,99.90,885468,33,19982,-64
2020-02-23 00:20:07,7.30,7.30,7.30,99.90,885686,33,19953,-64
2020-02-23 00:20:38,7.30,7.30,7.30,99.90,882746,33,19963,-64
2020-02-23 00:21:08,7.20,7.20,7.20,99.90,882768,33,19960,-64
2020-02-23 00:21:45,7.30,7.30,7.30,99.90,882612,33,20407,-65
2020-02-23 00:22:15,7.30,7.30,7.30,99.90,882707,33,20282,-65
2020-02-23 00:22:46,7.30,7.30,7.30,99.90,885737,33,20020,-64
2020-02-23 00:23:16,7.20,7.20,7.20,99.90,885375,33,19964,-64
2020-02-23 00:23:47,7.20,7.20,7.20,99.90,885299,33,19999,-64
2020-02-23 00:24:17,7.20,7.20,7.20,99.90,885653,33,19997,-65
2020-02-23 00:24:48,7.20,7.20,7.20,99.90,885582,33,19993,-65
2020-02-23 00:25:21,7.20,7.20,7.20,99.90,885988,33,19963,-65
2020-02-23 00:25:51,7.20,7.20,7.20,99.90,882635,33,20021,-64
2020-02-23 00:26:22,7.20,7.20,7.20,99.90,882671,33,20256,-65
2020-02-23 00:26:53,7.20,7.20,7.20,99.90,882763,33,19969,-65
2020-02-23 00:27:23,7.20,7.20,7.20,99.90,882833,33,19964,-65
2020-02-23 00:27:54,7.20,7.20,7.20,99.90,885912,33,20025,-65
2020-02-23 00:28:25,7.20,7.20,7.20,99.90,885971,33,19977,-64
2020-02-23 00:28:55,7.20,7.20,7.20,99.90,885589,33,19981,-64
2020-02-23 00:29:26,7.20,7.20,7.20,99.90,885835,33,19957,-65
2020-02-23 00:29:56,7.20,7.20,7.20,99.90,885648,33,19957,-65
2020-02-23 00:30:27,7.30,7.30,7.30,99.90,885521,33,20240,-64
2020-02-23 00:30:57,7.30,7.30,7.30,99.90,885392,33,19945,-64
2020-02-23 00:31:28,7.30,7.30,7.30,99.90,882315,33,20041,-64
2020-02-23 00:31:59,7.40,7.40,7.40,99.90,882773,33,20353,-64
2020-02-23 00:32:29,7.30,7.30,7.30,99.90,882763,33,19970,-65
2020-02-23 00:33:00,7.40,7.40,7.40,99.90,882497,33,19961,-65
2020-02-23 00:33:30,7.40,7.40,7.40,99.90,885431,33,19972,-64
2020-02-23 00:34:01,7.40,7.40,7.40,99.90,885865,33,19960,-64
2020-02-23 00:34:31,7.40,7.40,7.40,99.90,885945,33,19949,-64
2020-02-23 00:35:03,7.40,7.40,7.40,99.90,886033,33,20009,-65
2020-02-23 00:35:34,7.40,7.40,7.40,99.90,885489,33,19956,-65
2020-02-23 00:36:05,7.40,7.40,7.40,99.90,885980,33,20267,-64
2020-02-23 00:36:35,7.40,7.40,7.40,99.90,885165,33,19953,-64
2020-02-23 00:37:06,7.40,7.40,7.40,99.90,885780,33,20595,-65
2020-02-23 00:37:36,7.40,7.40,7.40,99.90,885541,33,19949,-63
2020-02-23 00:38:07,7.40,7.40,7.40,99.90,885615,33,20044,-64
2020-02-23 00:38:37,7.40,7.40,7.40,99.90,885944,33,20004,-64
2020-02-23 00:39:21,7.40,7.40,7.40,99.90,886000,33,19949,-65
2020-02-23 00:39:52,7.40,7.40,7.40,99.90,882729,33,19938,-64
2020-02-23 00:40:22,7.40,7.40,7.40,99.90,882641,33,19953,-64
2020-02-23 00:40:53,7.40,7.40,7.40,99.90,882650,33,20001,-64
2020-02-23 00:41:23,7.40,7.40,7.40,99.90,882643,33,19976,-64
2020-02-23 00:41:54,7.40,7.40,7.40,99.90,885895,33,20390,-64
2020-02-23 00:42:24,7.40,7.40,7.40,99.90,885899,33,19960,-64
2020-02-23 00:42:55,7.40,7.40,7.40,99.90,885144,33,20368,-64
2020-02-23 00:43:26,7.40,7.40,7.40,99.90,885494,33,19949,-65
2020-02-23 00:43:56,7.40,7.40,7.40,99.90,885573,33,19972,-64
2020-02-23 00:44:27,7.40,7.40,7.40,99.90,885851,33,19975,-64
2020-02-23 00:44:58,7.50,7.50,7.50,99.90,885566,33,20287,-64
2020-02-23 00:45:28,7.50,7.50,7.50,99.90,885748,33,19961,-64
2020-02-23 00:45:59,7.50,7.50,7.50,99.90,885748,33,20374,-64
2020-02-23 00:46:29,7.50,7.50,7.50,99.90,885504,33,19941,-64
2020-02-23 00:47:00,7.50,7.50,7.50,99.90,885841,33,19973,-64
2020-02-23 00:47:30,7.50,7.50,7.50,99.90,885910,33,19957,-62
2020-02-23 00:48:01,7.50,7.50,7.50,99.90,885974,33,19995,-64
2020-02-23 00:48:31,7.50,7.50,7.50,99.90,885758,33,19937,-64
2020-02-23 00:49:02,7.50,7.50,7.50,99.90,886003,33,20268,-65
2020-02-23 00:49:33,7.50,7.50,7.50,99.90,885469,33,19949,-64
2020-02-23 00:50:03,7.50,7.50,7.50,99.90,885925,33,19971,-65
2020-02-23 00:50:34,7.50,7.50,7.50,99.90,885525,33,19956,-64
2020-02-23 00:51:04,7.50,7.50,7.50,99.90,885310,33,20347,-64
2020-02-23 00:51:35,7.40,7.40,7.40,99.90,885532,33,19989,-64
2020-02-23 00:52:05,7.40,7.40,7.40,99.90,885646,33,19933,-64
2020-02-23 00:52:36,7.40,7.40,7.40,99.90,885775,33,20335,-64
2020-02-23 00:53:07,7.40,7.40,7.40,99.90,885509,33,20005,-63
2020-02-23 00:53:37,7.40,7.40,7.40,99.90,885808,33,20315,-64
2020-02-23 00:54:08,7.40,7.40,7.40,99.90,885738,33,19961,-64
2020-02-23 00:54:38,7.40,7.40,7.40,99.90,885464,33,19959,-64
2020-02-23 00:55:09,7.40,7.40,7.40,99.90,885498,33,19949,-62
2020-02-23 00:55:39,7.40,7.40,7.40,99.90,885510,33,19968,-63
2020-02-23 00:56:10,7.40,7.40,7.40,99.90,885529,33,20308,-63
2020-02-23 00:56:41,7.40,7.40,7.40,99.90,882659,33,20267,-62
2020-02-23 00:57:11,7.40,7.40,7.40,99.90,882497,33,19953,-63
2020-02-23 00:57:42,7.40,7.40,7.40,99.90,882566,33,19978,-63
2020-02-23 00:58:12,7.40,7.40,7.40,99.90,882454,33,20005,-63
2020-02-23 00:58:43,7.40,7.40,7.40,99.90,885858,33,19954,-65
2020-02-23 00:59:13,7.40,7.40,7.40,99.90,885806,33,20354,-64
2020-02-23 00:59:44,7.40,7.40,7.40,99.90,885551,33,19996,-63
2020-02-23 01:00:30,7.40,7.40,7.40,99.90,885804,33,19969,-62
2020-02-23 01:01:00,7.40,7.40,7.40,99.90,885715,33,19953,-63
2020-02-23 01:01:31,7.40,7.40,7.40,99.90,885801,33,19949,-62
2020-02-23 01:02:02,7.40,7.40,7.40,99.90,885788,33,19969,-63
2020-02-23 01:02:33,7.30,7.30,7.30,99.90,882594,33,19969,-63
2020-02-23 01:03:04,7.30,7.30,7.30,99.90,882260,33,19938,-63
2020-02-23 01:03:34,7.40,7.40,7.40,99.90,882385,33,19977,-63
2020-02-23 01:04:05,7.40,7.40,7.40,99.90,882671,33,20001,-63
2020-02-23 01:04:36,7.30,7.30,7.30,99.90,882530,33,20347,-63
2020-02-23 01:05:08,7.30,7.30,7.30,99.90,882505,33,19957,-63
2020-02-23 01:05:38,7.40,7.40,7.40,99.90,882547,33,19949,-63
2020-02-23 01:06:09,7.40,7.40,7.40,99.90,882570,33,19942,-63
2020-02-23 01:06:39,7.40,7.40,7.40,99.90,882553,33,20256,-63
2020-02-23 01:07:10,7.30,7.30,7.30,99.90,882740,33,19957,-63
2020-02-23 01:07:41,7.30,7.30,7.30,99.90,885810,33,19956,-63
2020-02-23 01:08:12,7.30,7.30,7.30,99.90,885589,33,19937,-63
2020-02-23 01:08:42,7.30,7.30,7.30,99.90,885786,33,19953,-64
2020-02-23 01:09:19,7.30,7.30,7.30,99.90,885813,33,19942,-63
2020-02-23 01:09:59,7.20,7.20,7.20,99.90,882615,33,20288,-63
2020-02-23 01:10:36,7.20,7.20,7.20,99.90,882571,33,19960,-64
2020-02-23 01:11:06,7.20,7.20,7.20,99.90,882596,33,19952,-64
2020-02-23 01:11:37,7.20,7.20,7.20,99.90,884281,33,20378,-62
2020-02-23 01:12:07,7.20,7.20,7.20,99.90,885296,33,19977,-63
2020-02-23 01:12:38,7.20,7.20,7.20,99.90,885772,33,20005,-63
2020-02-23 01:13:14,7.20,7.20,7.20,99.90,885056,33,19984,-62
2020-02-23 01:13:45,7.20,7.20,7.20,99.90,885469,33,19953,-63
2020-02-23 01:14:16,7.20,7.20,7.20,99.90,885344,33,19945,-63
2020-02-23 01:14:46,7.20,7.20,7.20,99.90,882633,33,19962,-63
2020-02-23 01:15:21,7.20,7.20,7.20,99.90,882484,33,20017,-63
2020-02-23 01:15:51,7.10,7.10,7.10,99.90,882166,33,19967,-62
2020-02-23 01:16:22,7.10,7.10,7.10,99.90,882177,33,20337,-63
2020-02-23 01:16:52,7.10,7.10,7.10,99.90,882551,33,20023,-63
2020-02-23 01:17:23,7.10,7.10,7.10,99.90,882578,33,19973,-63
2020-02-23 01:17:53,7.10,7.10,7.10,99.90,885586,33,20007,-64
2020-02-23 01:18:24,7.10,7.10,7.10,99.90,882688,33,19938,-64
2020-02-23 01:18:54,7.10,7.10,7.10,99.90,882365,33,20245,-64
2020-02-23 01:19:25,7.10,7.10,7.10,99.90,882510,33,19997,-64
2020-02-23 01:19:56,7.10,7.10,7.10,99.90,885411,33,20003,-64
2020-02-23 01:20:26,7.10,7.10,7.10,99.90,885430,33,19976,-64
2020-02-23 01:20:57,7.10,7.10,7.10,99.90,882520,33,19972,-64
2020-02-23 01:21:28,7.10,7.10,7.10,99.90,882631,33,20312,-64
2020-02-23 01:21:58,7.00,7.00,7.00,99.90,882469,33,20029,-64
2020-02-23 01:22:29,7.00,7.00,7.00,99.90,882768,33,19995,-63
2020-02-23 01:22:59,7.00,7.00,7.00,99.90,885403,33,20316,-64
2020-02-23 01:23:40,7.00,7.00,7.00,99.90,885859,33,20036,-64
2020-02-23 01:24:11,7.00,7.00,7.00,99.90,885441,33,20537,-64
2020-02-23 01:24:41,7.00,7.00,7.00,99.90,885653,33,20016,-64
2020-02-23 01:25:12,6.90,6.90,6.90,99.90,885386,33,19944,-65
2020-02-23 01:25:42,6.90,6.90,6.90,99.90,882588,33,19972,-65
2020-02-23 01:26:13,6.90,6.90,6.90,99.90,882509,33,19989,-64
2020-02-23 01:26:44,6.90,6.90,6.90,99.90,885141,33,19937,-65
2020-02-23 01:27:14,6.90,6.90,6.90,99.90,885434,33,19946,-65
2020-02-23 01:27:45,6.90,6.90,6.90,99.90,882806,33,20021,-64
2020-02-23 01:28:15,6.90,6.90,6.90,99.90,885527,33,20720,-65
2020-02-23 01:28:47,6.90,6.90,6.90,99.90,885493,33,19956,-64
2020-02-23 01:29:17,6.80,6.80,6.80,99.90,885865,33,19941,-65
2020-02-23 01:29:48,6.80,6.80,6.80,99.90,885457,33,19980,-64
2020-02-23 01:30:38,6.80,6.80,6.80,99.90,885839,33,19969,-64
2020-02-23 01:31:08,6.80,6.80,6.80,99.90,885517,33,19941,-64
2020-02-23 01:31:39,6.80,6.80,6.80,99.90,885765,33,19967,-65
2020-02-23 01:32:09,6.80,6.80,6.80,99.90,885859,33,20315,-65
2020-02-23 01:32:40,6.80,6.80,6.80,99.90,885765,33,19945,-65
2020-02-23 01:33:13,6.70,6.70,6.70,99.90,885478,33,19946,-64
2020-02-23 01:33:44,6.70,6.70,6.70,99.90,885736,33,20327,-64
2020-02-23 01:34:14,6.70,6.70,6.70,99.90,885739,33,19949,-65
2020-02-23 01:34:45,6.70,6.70,6.70,99.90,885469,33,19961,-64
2020-02-23 01:35:16,6.70,6.70,6.70,99.90,885894,33,19945,-65
2020-02-23 01:35:46,6.70,6.70,6.70,99.90,886453,33,19952,-65
2020-02-23 01:36:17,6.60,6.60,6.60,99.90,886372,33,20271,-63
2020-02-23 01:36:47,6.60,6.60,6.60,99.90,886372,33,19944,-65
2020-02-23 01:37:18,6.60,6.60,6.60,99.90,886464,33,19952,-64
2020-02-23 01:37:49,6.60,6.60,6.60,99.90,886385,33,20000,-65
2020-02-23 01:38:20,6.60,6.60,6.60,99.90,886316,33,19964,-65
2020-02-23 01:38:50,6.60,6.60,6.60,99.90,886378,33,20324,-65
2020-02-23 01:39:34,6.60,6.60,6.60,99.90,886460,33,19945,-65
2020-02-23 01:40:05,6.60,6.60,6.60,99.90,886118,33,19993,-64
2020-02-23 01:40:35,6.50,6.50,6.50,99.90,886114,33,20327,-65
2020-02-23 01:41:06,6.60,6.60,6.60,99.90,886082,33,19945,-65
2020-02-23 01:41:36,6.60,6.60,6.60,99.90,886148,33,19980,-65
2020-02-23 01:42:07,6.60,6.60,6.60,99.90,886369,33,20287,-65
2020-02-23 01:42:38,6.60,6.60,6.60,99.90,886364,33,19937,-65
2020-02-23 01:43:08,6.60,6.60,6.60,99.90,886012,33,20001,-65
2020-02-23 01:43:39,6.60,6.60,6.60,99.90,886096,33,20296,-65
2020-02-23 01:44:09,6.60,6.60,6.60,99.90,885563,33,19953,-64
2020-02-23 01:44:40,6.60,6.60,6.60,99.90,886095,33,19981,-65
2020-02-23 01:45:10,6.60,6.60,6.60,99.90,882853,33,19963,-65
2020-02-23 01:45:41,6.60,6.60,6.60,99.90,883110,33,19950,-63
2020-02-23 01:46:11,6.60,6.60,6.60,99.90,883098,33,20005,-64
2020-02-23 01:46:42,6.60,6.60,6.60,99.90,883097,33,19938,-65
2020-02-23 01:47:12,6.60,6.60,6.60,99.90,883104,33,19953,-65
2020-02-23 01:47:43,6.60,6.60,6.60,99.90,883185,33,20332,-64
2020-02-23 01:48:14,6.60,6.60,6.60,99.90,883151,33,19942,-65
2020-02-23 01:48:44,6.60,6.60,6.60,99.90,882884,33,20374,-64
2020-02-23 01:49:15,6.60,6.60,6.60,99.90,882830,33,19950,-63
2020-02-23 01:49:46,6.60,6.60,6.60,99.90,883125,33,20001,-66
2020-02-23 01:50:17,6.60,6.60,6.60,99.90,883144,33,19949,-66
2020-02-23 01:51:03,6.60,6.60,6.60,99.90,883173,33,19959,-65
2020-02-23 01:51:56,6.60,6.60,6.60,99.90,883007,33,20016,-66
2020-02-23 01:53:05,6.60,6.60,6.60,99.90,880009,33,19945,-66
2020-02-23 01:53:36,6.50,6.50,6.50,99.90,877006,33,19958,-65
2020-02-23 01:54:06,6.50,6.50,6.50,99.90,874117,34,20384,-65
2020-02-23 01:54:37,6.50,6.50,6.50,99.90,874243,34,20380,-66
2020-02-23 01:55:08,6.50,6.50,6.50,99.90,874015,34,19989,-65
2020-02-23 01:55:40,6.50,6.50,6.50,99.90,874222,34,19965,-66
2020-02-23 01:56:10,6.50,6.50,6.50,99.90,874090,34,20393,-66
2020-02-23 01:56:41,6.50,6.50,6.50,99.90,874448,33,20043,-66
2020-02-23 01:57:11,6.50,6.50,6.50,99.90,873963,34,20082,-66
2020-02-23 01:57:42,6.50,6.50,6.50,99.90,873883,33,19958,-64
2020-02-23 01:58:12,6.40,6.40,6.40,99.90,873823,33,20627,-65
2020-02-23 01:58:43,6.50,6.50,6.50,99.90,874261,33,19954,-64
2020-02-23 01:59:32,6.40,6.40,6.40,99.90,876929,33,20010,-65
2020-02-23 02:00:21,6.40,6.40,6.40,99.90,877063,33,19950,-65
2020-02-23 02:01:10,6.40,6.40,6.40,99.90,876974,33,20332,-65
2020-02-23 02:01:59,6.40,6.40,6.40,99.90,877048,33,20294,-66
2020-02-23 02:02:49,6.40,6.40,6.40,99.90,877057,33,20356,-66
2020-02-23 02:03:38,6.40,6.40,6.40,99.90,877091,33,19963,-64
2020-02-23 02:04:27,6.40,6.40,6.40,99.90,877033,33,19946,-65
2020-02-23 02:05:16,6.30,6.30,6.30,99.90,877017,33,19958,-65
2020-02-23 02:06:06,6.30,6.30,6.30,99.90,876755,33,19954,-65
2020-02-23 02:06:55,6.30,6.30,6.30,99.90,876999,33,19946,-65
2020-02-23 02:07:44,6.30,6.30,6.30,99.90,876981,33,20336,-65
2020-02-23 02:08:33,6.20,6.20,6.20,99.90,876822,33,19953,-65
2020-02-23 02:09:23,6.20,6.20,6.20,99.90,877009,33,19966,-65
2020-02-23 02:10:12,6.20,6.20,6.20,99.90,876878,33,19954,-65
2020-02-23 02:11:01,6.20,6.20,6.20,99.90,876882,33,19974,-65
2020-02-23 02:11:50,6.20,6.20,6.20,99.90,876885,33,20399,-65
2020-02-23 02:12:40,6.20,6.20,6.20,99.90,877062,33,19957,-66
2020-02-23 02:13:29,6.20,6.20,6.20,99.90,876741,33,19954,-66
2020-02-23 02:14:18,6.20,6.20,6.20,99.90,876667,33,19958,-67
2020-02-23 02:15:07,6.20,6.20,6.20,99.90,877065,33,20392,-66
2020-02-23 02:15:57,6.20,6.20,6.20,99.90,877834,33,19967,-65
2020-02-23 02:16:46,6.20,6.20,6.20,99.90,878924,33,19953,-65
2020-02-23 02:17:35,6.20,6.20,6.20,99.90,878790,33,20387,-66
2020-02-23 02:18:24,6.20,6.20,6.20,99.90,878793,33,19950,-65
2020-02-23 02:19:13,6.20,6.20,6.20,99.90,878410,33,19950,-66
2020-02-23 02:20:03,6.20,6.20,6.20,99.90,878948,33,19957,-66
2020-02-23 02:20:52,6.20,6.20,6.20,99.90,878414,33,19959,-66
2020-02-23 02:21:41,6.30,6.30,6.30,99.90,875359,33,20348,-66
2020-02-23 02:22:30,6.30,6.30,6.30,99.90,872189,34,20480,-66
2020-02-23 02:23:19,6.30,6.30,6.30,99.90,874272,33,19980,-65
2020-02-23 02:24:09,6.20,6.20,6.20,99.90,877849,33,19962,-66
2020-02-23 02:24:58,6.20,6.20,6.20,99.90,878881,33,19956,-66
2020-02-23 02:25:47,6.20,6.20,6.20,99.90,882903,33,19970,-66
2020-02-23 02:26:37,6.20,6.20,6.20,99.90,886917,33,19949,-66
2020-02-23 02:27:26,6.10,6.10,6.10,99.90,887740,33,19963,-66
2020-02-23 02:28:15,6.10,6.10,6.10,99.90,886546,33,19953,-67
2020-02-23 02:29:05,6.10,6.10,6.10,99.90,887763,33,19957,-66
2020-02-23 02:29:54,6.00,6.00,6.00,99.90,886555,33,20330,-66
2020-02-23 02:30:44,6.00,6.00,6.00,99.90,887756,33,19980,-66
2020-02-23 02:31:33,6.00,6.00,6.00,99.90,886216,33,19961,-66
2020-02-23 02:32:22,6.10,6.10,6.10,99.90,887112,33,19968,-65
2020-02-23 02:33:30,6.00,6.00,6.00,99.90,886644,33,20072,-67
2020-02-23 02:34:30,6.00,6.00,6.00,99.90,887748,33,20217,-66
2020-02-23 02:35:22,6.00,6.00,6.00,99.90,883896,33,19993,-65
2020-02-23 02:36:11,6.10,6.10,6.10,99.90,880699,33,19950,-65
2020-02-23 02:37:01,6.10,6.10,6.10,99.90,882963,33,19965,-65
2020-02-23 02:37:50,6.10,6.10,6.10,99.90,885524,33,20020,-64
2020-02-23 02:38:39,6.10,6.10,6.10,99.90,887651,33,20331,-65
2020-02-23 02:39:28,6.10,6.10,6.10,99.90,884879,33,19977,-65
2020-02-23 02:40:17,6.10,6.10,6.10,99.90,886800,33,20290,-66
2020-02-23 02:41:07,6.20,6.20,6.20,99.90,885467,33,20000,-66
2020-02-23 02:41:56,6.10,6.10,6.10,99.90,884573,33,19958,-65
2020-02-23 02:42:45,6.10,6.10,6.10,99.90,880631,33,19957,-65
2020-02-23 02:43:34,6.10,6.10,6.10,99.90,882715,33,19960,-65
2020-02-23 02:44:23,6.00,6.00,6.00,99.90,882655,33,19961,-66
2020-02-23 02:45:12,6.00,6.00,6.00,99.90,883017,33,20079,-65
2020-02-23 02:46:02,6.00,6.00,6.00,99.90,882977,33,20013,-66
2020-02-23 02:46:51,6.00,6.00,6.00,99.90,885140,33,19953,-66
2020-02-23 02:47:40,6.00,6.00,6.00,99.90,886733,33,19963,-66
2020-02-23 02:48:31,6.00,6.00,6.00,99.90,885236,33,19946,-65
2020-02-23 02:49:20,6.00,6.00,6.00,99.90,887148,33,20338,-66
2020-02-23 02:50:09,6.00,6.00,6.00,99.90,885103,33,19953,-66
2020-02-23 02:50:58,6.00,6.00,6.00,99.90,883633,33,20413,-65
2020-02-23 02:51:48,6.00,6.00,6.00,99.90,885591,33,19983,-67
2020-02-23 02:52:37,6.00,6.00,6.00,99.90,885348,33,20012,-66
2020-02-23 02:53:27,6.00,6.00,6.00,99.90,887364,33,19953,-65
2020-02-23 02:54:16,5.90,5.90,5.90,99.90,886425,33,20221,-66
2020-02-23 02:55:05,5.90,5.90,5.90,99.90,887730,33,20048,-67
2020-02-23 02:55:54,5.90,5.90,5.90,99.90,885997,33,19964,-66
2020-02-23 02:56:44,6.00,6.00,6.00,99.90,887466,33,19983,-67
2020-02-23 02:57:33,6.00,6.00,6.00,99.90,885430,33,19954,-67
2020-02-23 02:58:22,5.90,5.90,5.90,99.90,887252,33,20324,-67
2020-02-23 02:59:11,5.90,5.90,5.90,99.90,885325,33,19960,-66
2020-02-23 03:00:00,5.90,5.90,5.90,99.90,887118,33,19956,-66
2020-02-23 03:00:50,5.90,5.90,5.90,99.90,885155,33,19941,-66
2020-02-23 03:01:39,5.80,5.80,5.80,99.90,887022,33,20391,-66
2020-02-23 03:02:28,5.90,5.90,5.90,99.90,887475,33,20020,-66
2020-02-23 03:03:17,5.90,5.90,5.90,99.90,886285,33,19967,-67
2020-02-23 03:04:07,5.90,5.90,5.90,99.90,887347,33,19949,-67
2020-02-23 03:04:56,5.90,5.90,5.90,99.90,882817,33,19946,-67
2020-02-23 03:05:45,5.90,5.90,5.90,99.90,885379,33,20004,-66
2020-02-23 03:06:34,5.90,5.90,5.90,99.90,884492,33,19949,-67
2020-02-23 03:07:24,6.00,6.00,6.00,99.90,887450,33,19940,-67
2020-02-23 03:08:13,5.90,5.90,5.90,99.90,885403,33,19986,-66
2020-02-23 03:09:02,6.00,6.00,6.00,99.90,887807,33,19949,-67
2020-02-23 03:09:52,6.00,6.00,6.00,99.90,885322,33,19941,-67
2020-02-23 03:10:41,5.90,5.90,5.90,99.90,886707,33,20007,-66
2020-02-23 03:11:30,5.90,5.90,5.90,99.90,885139,33,19942,-66
2020-02-23 03:12:19,5.90,5.90,5.90,99.90,887097,33,20403,-65
2020-02-23 03:13:09,5.90,5.90,5.90,99.90,887549,33,19949,-65
2020-02-23 03:13:58,5.90,5.90,5.90,99.90,883406,33,19942,-66
2020-02-23 03:15:21,5.90,5.90,5.90,99.90,885071,33,19992,-67
2020-02-23 03:16:10,5.90,5.90,5.90,99.90,884858,33,19945,-67
2020-02-23 03:16:59,5.80,5.80,5.80,99.90,886792,33,19969,-67
2020-02-23 03:17:49,5.90,5.90,5.90,99.90,888071,33,19964,-67
2020-02-23 03:18:38,5.90,5.90,5.90,99.90,886641,33,20354,-67
2020-02-23 03:19:27,5.90,5.90,5.90,99.90,888458,33,19949,-67
2020-02-23 03:20:16,5.90,5.90,5.90,99.90,886116,33,19941,-67
2020-02-23 03:21:06,5.90,5.90,5.90,99.90,887579,33,19965,-67
2020-02-23 03:21:55,5.90,5.90,5.90,99.90,885954,33,19949,-67
2020-02-23 03:22:44,5.90,5.90,5.90,99.90,887250,33,19941,-67
2020-02-23 03:23:33,5.90,5.90,5.90,99.90,885055,33,20001,-67
2020-02-23 03:24:23,6.00,6.00,6.00,99.90,887068,33,19984,-67
2020-02-23 03:25:12,5.90,5.90,5.90,99.90,885503,33,19941,-66
2020-02-23 03:26:01,6.00,6.00,6.00,99.90,886746,33,19963,-66
2020-02-23 03:26:50,5.90,5.90,5.90,99.90,885093,33,20316,-67
2020-02-23 03:27:39,5.90,5.90,5.90,99.90,886725,33,20666,-66
2020-02-23 03:28:29,5.80,5.80,5.80,99.90,887649,33,19945,-66
2020-02-23 03:29:18,5.80,5.80,5.80,99.90,886506,33,20340,-67
2020-02-23 03:30:07,5.80,5.80,5.80,99.90,887549,33,20327,-66
2020-02-23 03:30:56,5.80,5.80,5.80,99.90,886409,33,19981,-67
2020-02-23 03:31:45,5.80,5.80,5.80,99.90,887601,33,19962,-67
2020-02-23 03:32:35,5.80,5.80,5.80,99.90,882610,33,19946,-67
2020-02-23 03:33:24,5.80,5.80,5.80,99.90,884197,33,19960,-67
2020-02-23 03:34:14,5.80,5.80,5.80,99.90,883304,33,19954,-68
2020-02-23 03:35:03,5.80,5.80,5.80,99.90,884268,33,19942,-67
2020-02-23 03:35:52,5.80,5.80,5.80,99.90,882394,33,19950,-67
2020-02-23 03:37:00,5.80,5.80,5.80,99.90,881631,33,20363,-68
2020-02-23 03:37:49,5.80,5.80,5.80,99.90,885118,33,20393,-67
2020-02-23 03:38:38,5.80,5.80,5.80,99.90,885895,33,19942,-68
2020-02-23 03:39:28,5.80,5.80,5.80,99.90,887471,33,19953,-68
2020-02-23 03:40:17,5.80,5.80,5.80,99.90,886493,33,19953,-68
2020-02-23 03:41:06,5.80,5.80,5.80,99.90,885441,33,20333,-68
2020-02-23 03:41:55,5.80,5.80,5.80,99.90,882541,33,20340,-68
2020-02-23 03:42:45,5.80,5.80,5.80,99.90,884520,33,19948,-67
2020-02-23 03:43:34,5.80,5.80,5.80,99.90,885496,33,19949,-67
2020-02-23 03:44:23,5.80,5.80,5.80,99.90,884621,33,19949,-68
2020-02-23 03:45:12,5.70,5.70,5.70,99.90,882118,33,19945,-67
2020-02-23 03:46:02,5.70,5.70,5.70,99.90,885450,33,20302,-67
2020-02-23 03:46:51,5.80,5.80,5.80,99.90,888384,33,19949,-67
2020-02-23 03:47:40,5.70,5.70,5.70,99.90,887411,33,19996,-68
2020-02-23 03:48:30,5.70,5.70,5.70,99.90,888317,33,20000,-68
2020-02-23 03:49:19,5.70,5.70,5.70,99.90,887120,33,20303,-68
2020-02-23 03:50:08,5.70,5.70,5.70,99.90,887199,33,19993,-68
2020-02-23 03:50:57,5.70,5.70,5.70,99.90,886398,33,20320,-66
2020-02-23 03:51:47,5.60,5.60,5.60,99.90,885329,33,20256,-67
2020-02-23 03:52:36,5.70,5.70,5.70,99.90,882886,33,19977,-67
2020-02-23 03:53:25,5.70,5.70,5.70,99.90,884466,33,20020,-67
2020-02-23 03:54:14,5.70,5.70,5.70,99.90,884226,33,20310,-68
2020-02-23 03:55:04,5.60,5.60,5.60,99.90,884382,33,19960,-68
2020-02-23 03:55:53,5.60,5.60,5.60,99.90,880326,33,19947,-68
2020-02-23 03:56:42,5.60,5.60,5.60,99.90,884145,33,19946,-68
2020-02-23 03:57:32,5.70,5.70,5.70,99.90,882911,33,19958,-67
2020-02-23 03:58:21,5.70,5.70,5.70,99.90,887050,33,19979,-67
2020-02-23 03:59:10,5.70,5.70,5.70,99.90,884736,33,19933,-67
2020-02-23 04:00:00,5.70,5.70,5.70,99.90,884678,33,19957,-67
2020-02-23 04:00:49,5.70,5.70,5.70,99.90,885477,33,19941,-67
2020-02-23 04:01:39,5.70,5.70,5.70,99.90,883932,33,19975,-67
2020-02-23 04:02:28,5.70,5.70,5.70,99.90,887732,33,19967,-67
2020-02-23 04:03:17,5.70,5.70,5.70,99.90,885694,33,19949,-67
2020-02-23 04:04:07,5.60,5.60,5.60,99.90,887553,33,20006,-67
2020-02-23 04:04:56,5.60,5.60,5.60,99.90,882755,33,20001,-67
2020-02-23 04:05:45,5.60,5.60,5.60,99.90,884708,33,19953,-67
2020-02-23 04:06:35,5.60,5.60,5.60,99.90,880335,33,20284,-67
2020-02-23 04:07:24,5.60,5.60,5.60,99.90,881092,33,19954,-67
2020-02-23 04:08:14,5.60,5.60,5.60,99.90,881715,33,20009,-67
2020-02-23 04:09:03,5.60,5.60,5.60,99.90,884914,33,19945,-67
2020-02-23 04:09:52,5.60,5.60,5.60,99.90,885103,33,20381,-67
2020-02-23 04:10:42,5.60,5.60,5.60,99.90,886971,33,20358,-67
2020-02-23 04:11:31,5.60,5.60,5.60,99.90,881462,33,19942,-67
2020-02-23 04:12:20,5.60,5.60,5.60,99.90,883614,33,20000,-67
2020-02-23 04:13:10,5.60,5.60,5.60,99.90,882788,33,19953,-67
2020-02-23 04:13:59,5.60,5.60,5.60,99.90,880505,33,19950,-67
2020-02-23 04:14:48,5.60,5.60,5.60,99.90,882941,33,20280,-67
2020-02-23 04:15:38,5.60,5.60,5.60,99.90,883852,33,19997,-68
2020-02-23 04:16:27,5.60,5.60,5.60,99.90,887533,33,19941,-68
2020-02-23 04:17:16,5.50,5.50,5.50,99.90,885860,33,19950,-68
2020-02-23 04:18:06,5.60,5.60,5.60,99.90,887426,33,19961,-68
2020-02-23 04:18:56,5.60,5.60,5.60,99.90,887440,33,19957,-68
2020-02-23 04:19:45,5.60,5.60,5.60,99.90,887259,33,20362,-68
2020-02-23 04:20:34,5.60,5.60,5.60,99.90,885783,33,19941,-68
2020-02-23 04:21:24,5.50,5.50,5.50,99.90,884538,33,19964,-68
2020-02-23 04:22:13,5.60,5.60,5.60,99.90,882240,33,20024,-68
2020-02-23 04:23:03,5.60,5.60,5.60,99.90,885929,33,20032,-68
2020-02-23 04:23:52,5.60,5.60,5.60,99.90,887078,33,19992,-68
2020-02-23 04:24:41,5.50,5.50,5.50,99.90,886968,33,19985,-68
2020-02-23 04:25:30,5.50,5.50,5.50,99.90,888229,33,19980,-68
2020-02-23 04:26:19,5.50,5.50,5.50,99.90,888437,33,19968,-68
2020-02-23 04:27:09,5.60,5.60,5.60,99.90,888613,33,19965,-68
2020-02-23 04:27:58,5.60,5.60,5.60,99.90,885943,33,20399,-68
2020-02-23 04:28:47,5.50,5.50,5.50,99.90,887555,33,19941,-68
2020-02-23 04:29:36,5.60,5.60,5.60,99.90,885824,33,20042,-69
2020-02-23 04:30:25,5.60,5.60,5.60,99.90,889129,33,19948,-68
2020-02-23 04:31:15,5.60,5.60,5.60,99.90,888632,33,19951,-68
2020-02-23 04:32:04,5.60,5.60,5.60,99.90,888655,33,19987,-69
2020-02-23 04:32:53,5.60,5.60,5.60,99.90,885314,33,19967,-69
2020-02-23 04:33:42,5.60,5.60,5.60,99.90,885662,33,19953,-69
2020-02-23 04:34:32,5.60,5.60,5.60,99.90,886291,33,19945,-69
2020-02-23 04:35:21,5.60,5.60,5.60,99.90,888527,33,19945,-69
2020-02-23 04:36:10,5.60,5.60,5.60,99.90,888517,33,19968,-69
2020-02-23 04:36:59,5.60,5.60,5.60,99.90,888952,33,19941,-69
2020-02-23 04:37:48,5.60,5.60,5.60,99.90,885228,33,20005,-69
2020-02-23 04:38:37,5.60,5.60,5.60,99.90,885637,33,20319,-69
2020-02-23 04:39:27,5.60,5.60,5.60,99.90,886393,33,20351,-68
2020-02-23 04:40:16,5.60,5.60,5.60,99.90,885146,33,19960,-69
2020-02-23 04:41:05,5.60,5.60,5.60,99.90,885594,33,19964,-68
2020-02-23 04:41:54,5.60,5.60,5.60,99.90,885990,33,19957,-68
2020-02-23 04:42:44,5.60,5.60,5.60,99.90,888565,33,19957,-69
2020-02-23 04:43:33,5.60,5.60,5.60,99.90,888226,33,19949,-69
2020-02-23 04:44:22,5.60,5.60,5.60,99.90,888294,33,19952,-69
2020-02-23 04:45:11,5.60,5.60,5.60,99.90,888460,33,20330,-69
2020-02-23 04:46:00,5.60,5.60,5.60,99.90,888534,33,20020,-68
2020-02-23 04:46:50,5.60,5.60,5.60,99.90,888895,33,20001,-69
2020-02-23 04:47:39,5.60,5.60,5.60,99.90,888911,33,20347,-69
2020-02-23 04:48:28,5.70,5.70,5.70,99.90,888526,33,19968,-69
2020-02-23 04:49:17,5.60,5.60,5.60,99.90,888605,33,19959,-68
2020-02-23 04:50:07,5.60,5.60,5.60,99.90,888398,33,19988,-69
2020-02-23 04:50:56,5.60,5.60,5.60,99.90,888557,33,19941,-68
2020-02-23 04:51:45,5.70,5.70,5.70,99.90,888886,33,19941,-69
2020-02-23 04:52:34,5.70,5.70,5.70,99.90,888921,33,19948,-68
2020-02-23 04:53:23,5.70,5.70,5.70,99.90,888511,33,20295,-68
2020-02-23 04:54:12,5.70,5.70,5.70,99.90,888867,33,20382,-68
2020-02-23 04:55:02,5.70,5.70,5.70,99.90,888310,33,20266,-68
2020-02-23 04:55:51,5.70,5.70,5.70,99.90,888809,33,19960,-68
2020-02-23 04:56:40,5.70,5.70,5.70,99.90,888491,33,20346,-69
2020-02-23 04:57:29,5.70,5.70,5.70,99.90,888314,33,20001,-68
2020-02-23 04:58:19,5.70,5.70,5.70,99.90,888421,33,19957,-68
2020-02-23 04:59:08,5.70,5.70,5.70,99.90,888767,33,19984,-68
2020-02-23 04:59:57,5.70,5.70,5.70,99.90,888511,33,19999,-68
2020-02-23 05:00:47,5.70,5.70,5.70,99.90,888151,33,19996,-68
2020-02-23 05:01:36,5.70,5.70,5.70,99.90,888647,33,20355,-68
2020-02-23 05:02:25,5.70,5.70,5.70,99.90,888707,33,20297,-68
2020-02-23 05:03:14,5.80,5.80,5.80,99.90,888401,33,20346,-68
2020-02-23 05:04:03,5.80,5.80,5.80,99.90,888811,33,20319,-68
2020-02-23 05:04:53,5.80,5.80,5.80,99.90,888787,33,19961,-68
2020-02-23 05:05:42,5.80,5.80,5.80,99.90,888434,33,19968,-68
2020-02-23 05:06:31,5.80,5.80,5.80,99.90,888616,33,19945,-68
2020-02-23 05:07:20,5.80,5.80,5.80,99.90,888556,33,20334,-68
2020-02-23 05:08:10,5.80,5.80,5.80,99.90,888354,33,19941,-68
2020-02-23 05:08:40,5.80,5.80,5.80,99.90,888295,33,19968,-68
2020-02-23 05:09:11,5.80,5.80,5.80,99.90,885610,33,19951,-68
2020-02-23 05:09:42,5.80,5.80,5.80,99.90,885649,33,20025,-68
2020-02-23 05:10:12,5.80,5.80,5.80,99.90,882284,33,19964,-68
2020-02-23 05:10:43,5.80,5.80,5.80,99.90,882635,33,20541,-68
2020-02-23 05:11:14,5.80,5.80,5.80,99.90,882827,33,19957,-68
2020-02-23 05:11:44,5.80,5.80,5.80,99.90,885627,33,20001,-68
2020-02-23 05:12:15,5.80,5.80,5.80,99.90,885761,33,19965,-68
2020-02-23 05:12:45,5.80,5.80,5.80,99.90,888502,33,19964,-68
2020-02-23 05:13:17,5.90,5.90,5.90,99.90,888269,33,19949,-68
2020-02-23 05:13:47,5.90,5.90,5.90,99.90,885545,33,20009,-68
2020-02-23 05:14:18,5.90,5.90,5.90,99.90,882568,33,20392,-68
2020-02-23 05:14:48,5.90,5.90,5.90,99.90,882529,33,19950,-68
2020-02-23 05:15:19,5.90,5.90,5.90,99.90,882605,33,19942,-68
2020-02-23 05:15:50,5.90,5.90,5.90,99.90,882375,33,20575,-68
2020-02-23 05:16:20,5.90,5.90,5.90,99.90,882578,33,19933,-68
2020-02-23 05:16:51,5.90,5.90,5.90,99.90,882292,33,19969,-68
2020-02-23 05:17:21,5.90,5.90,5.90,99.90,882565,33,19960,-68
2020-02-23 05:17:52,5.90,5.90,5.90,99.90,882668,33,20428,-68
2020-02-23 05:18:22,5.90,5.90,5.90,99.90,888271,33,19953,-68
2020-02-23 05:18:53,5.90,5.90,5.90,99.90,885672,33,19945,-68
2020-02-23 05:19:24,5.90,5.90,5.90,99.90,885571,33,19997,-68
2020-02-23 05:19:54,6.00,6.00,6.00,99.90,885594,33,20021,-68
2020-02-23 05:20:25,5.90,5.90,5.90,99.90,885539,33,19984,-68
2020-02-23 05:20:55,5.90,5.90,5.90,99.90,885664,33,19945,-68
2020-02-23 05:21:26,5.90,5.90,5.90,99.90,888854,33,20378,-68
2020-02-23 05:21:56,5.90,5.90,5.90,99.90,888219,33,19941,-68
2020-02-23 05:22:27,5.90,5.90,5.90,99.90,888500,33,19963,-68
2020-02-23 05:22:57,6.00,6.00,6.00,99.90,888249,33,19956,-68
2020-02-23 05:23:28,6.00,6.00,6.00,99.90,888524,33,20437,-68
2020-02-23 05:23:59,5.90,5.90,5.90,99.90,882540,33,19942,-68
2020-02-23 05:24:29,5.90,5.90,5.90,99.90,882591,33,20415,-68
2020-02-23 05:25:00,5.90,5.90,5.90,99.90,879643,33,19958,-68
2020-02-23 05:25:31,6.00,6.00,6.00,99.90,879614,33,20378,-68
2020-02-23 05:26:01,6.00,6.00,6.00,99.90,885543,33,19957,-68
2020-02-23 05:26:32,6.00,6.00,6.00,99.90,882223,33,20352,-68
2020-02-23 05:27:03,6.00,6.00,6.00,99.90,882672,33,19956,-68
2020-02-23 05:27:33,6.00,6.00,6.00,99.90,882541,33,20605,-68
2020-02-23 05:28:04,6.00,6.00,6.00,99.90,882291,33,19954,-68
2020-02-23 05:28:34,6.00,6.00,6.00,99.90,882395,33,19957,-67
2020-02-23 05:29:05,6.00,6.00,6.00,99.90,879748,33,20324,-68
2020-02-23 05:29:35,6.00,6.00,6.00,99.90,879239,33,19950,-68
2020-02-23 05:30:06,6.00,6.00,6.00,99.90,876960,33,20010,-68
2020-02-23 05:30:37,6.00,6.00,6.00,99.90,882746,33,20024,-68
2020-02-23 05:31:07,6.00,6.00,6.00,99.90,885657,33,20391,-68
2020-02-23 05:31:38,6.00,6.00,6.00,99.90,885526,33,19945,-68
2020-02-23 05:32:15,6.00,6.00,6.00,99.90,885764,33,19964,-68
2020-02-23 05:32:46,5.90,5.90,5.90,99.90,888711,33,20336,-68
2020-02-23 05:33:16,5.90,5.90,5.90,99.90,888637,33,19937,-68
2020-02-23 05:33:47,6.00,6.00,6.00,99.90,888552,33,20308,-67
2020-02-23 05:34:17,6.00,6.00,6.00,99.90,885422,33,19968,-68
2020-02-23 05:34:48,5.90,5.90,5.90,99.90,885546,33,20001,-67
2020-02-23 05:35:19,6.00,6.00,6.00,99.90,885231,33,20088,-67
2020-02-23 05:35:49,6.00,6.00,6.00,99.90,885756,33,19956,-67
2020-02-23 05:36:20,6.00,6.00,6.00,99.90,888613,33,19993,-68
2020-02-23 05:36:50,6.00,6.00,6.00,99.90,888838,33,19988,-68
2020-02-23 05:37:21,6.00,6.00,6.00,99.90,888664,33,20347,-68
2020-02-23 05:37:51,6.00,6.00,6.00,99.90,888868,33,19945,-67
2020-02-23 05:38:22,6.00,6.00,6.00,99.90,885480,33,20381,-67
2020-02-23 05:38:53,6.00,6.00,6.00,99.90,882691,33,20302,-68
2020-02-23 05:39:23,5.90,5.90,5.90,99.90,882270,33,19949,-68
2020-02-23 05:39:54,5.90,5.90,5.90,99.90,882459,33,20339,-68
2020-02-23 05:40:24,6.00,6.00,6.00,99.90,882429,33,19949,-68
2020-02-23 05:40:55,5.90,5.90,5.90,99.90,882366,33,19961,-68
2020-02-23 05:41:25,6.00,6.00,6.00,99.90,882538,33,19958,-68
2020-02-23 05:41:56,6.00,6.00,6.00,99.90,882762,33,20353,-67
2020-02-23 05:42:26,6.00,6.00,6.00,99.90,885119,33,19964,-68
2020-02-23 05:42:57,5.90,5.90,5.90,99.90,888186,33,19948,-68
2020-02-23 05:43:28,6.00,6.00,6.00,99.90,888473,33,20440,-68
2020-02-23 05:43:58,5.90,5.90,5.90,99.90,882515,33,19942,-67
2020-02-23 05:44:29,6.00,6.00,6.00,99.90,882382,33,19945,-67
2020-02-23 05:44:59,6.00,6.00,6.00,99.90,882615,33,19949,-67
2020-02-23 05:45:30,5.90,5.90,5.90,99.90,882360,33,20391,-67
2020-02-23 05:46:00,5.90,5.90,5.90,99.90,885579,33,19941,-67
2020-02-23 05:46:31,5.90,5.90,5.90,99.90,885333,33,19959,-66
2020-02-23 05:47:02,5.90,5.90,5.90,99.90,882389,33,20048,-66
2020-02-23 05:47:32,6.00,6.00,6.00,99.90,882685,33,19949,-66
2020-02-23 05:48:03,5.90,5.90,5.90,99.90,885228,33,19963,-66
2020-02-23 05:48:33,5.90,5.90,5.90,99.90,885491,33,20037,-66
2020-02-23 05:49:04,6.00,6.00,6.00,99.90,882636,33,20003,-65
2020-02-23 05:49:34,5.90,5.90,5.90,99.90,885544,33,19949,-66
2020-02-23 05:50:05,5.90,5.90,5.90,99.90,885607,33,20363,-66
2020-02-23 05:50:36,5.90,5.90,5.90,99.90,885512,33,19972,-66
2020-02-23 05:51:06,6.00,6.00,6.00,99.90,885536,33,19952,-66
2020-02-23 05:51:37,6.00,6.00,6.00,99.90,882470,33,19961,-66
2020-02-23 05:52:07,6.00,6.00,6.00,99.90,882681,33,20017,-66
2020-02-23 05:52:38,6.00,6.00,6.00,99.90,882373,33,19958,-66
2020-02-23 05:53:08,6.00,6.00,6.00,99.90,885152,33,19958,-66
2020-02-23 05:53:39,6.00,6.00,6.00,99.90,882068,33,20375,-66
2020-02-23 05:54:10,6.00,6.00,6.00,99.90,882407,33,19961,-66
2020-02-23 05:54:40,6.00,6.00,6.00,99.90,882471,33,19972,-66
2020-02-23 05:55:11,6.00,6.00,6.00,99.90,882586,33,19961,-66
2020-02-23 05:55:41,5.90,5.90,5.90,99.90,885188,33,19955,-66
2020-02-23 05:56:12,6.00,6.00,6.00,99.90,885578,33,20366,-66
2020-02-23 05:56:42,6.00,6.00,6.00,99.90,885089,33,19953,-66
2020-02-23 05:57:13,6.00,6.00,6.00,99.90,885201,33,19989,-66
2020-02-23 05:57:43,6.00,6.00,6.00,99.90,882061,33,20000,-66
2020-02-23 05:58:14,5.90,5.90,5.90,99.90,882499,33,20001,-66
2020-02-23 05:58:45,6.00,6.00,6.00,99.90,885420,33,19953,-66
2020-02-23 05:59:15,6.00,6.00,6.00,99.90,882655,33,19960,-66
2020-02-23 05:59:46,6.00,6.00,6.00,99.90,882694,33,19999,-66
2020-02-23 06:00:16,6.00,6.00,6.00,99.90,882890,33,19966,-66
2020-02-23 06:00:47,6.00,6.00,6.00,99.90,882952,33,20331,-66
2020-02-23 06:01:17,6.00,6.00,6.00,99.90,885817,33,19953,-66
2020-02-23 06:01:48,6.00,6.00,6.00,99.90,885633,33,20037,-65
2020-02-23 06:02:19,6.00,6.00,6.00,99.90,888735,33,19968,-65
2020-02-23 06:02:49,5.90,5.90,5.90,99.90,888604,33,19949,-65
2020-02-23 06:03:20,6.00,6.00,6.00,99.90,885723,33,20361,-65
2020-02-23 06:03:50,6.00,6.00,6.00,99.90,885800,33,19961,-67
2020-02-23 06:04:21,6.00,6.00,6.00,99.90,885449,33,20402,-67
2020-02-23 06:04:51,6.00,6.00,6.00,99.90,883023,33,19945,-67
2020-02-23 06:05:22,6.10,6.10,6.10,99.90,885297,33,19953,-67
2020-02-23 06:05:53,6.00,6.00,6.00,99.90,885278,33,19956,-67
2020-02-23 06:06:23,6.00,6.00,6.00,99.90,882472,33,20304,-67
2020-02-23 06:06:54,6.10,6.10,6.10,99.90,882487,33,20381,-67
2020-02-23 06:07:24,6.10,6.10,6.10,99.90,882625,33,19968,-67
2020-02-23 06:07:55,6.10,6.10,6.10,99.90,885499,33,20000,-67
2020-02-23 06:08:25,6.10,6.10,6.10,99.90,882602,33,19945,-67
2020-02-23 06:08:56,6.10,6.10,6.10,99.90,882294,33,20000,-68
2020-02-23 06:09:26,6.10,6.10,6.10,99.90,882564,33,19957,-67
2020-02-23 06:09:57,6.10,6.10,6.10,99.90,882655,33,19949,-67
2020-02-23 06:10:28,6.10,6.10,6.10,99.90,882329,33,20404,-68
2020-02-23 06:10:58,6.10,6.10,6.10,99.90,885241,33,19945,-67
2020-02-23 06:11:29,6.10,6.10,6.10,99.90,885508,33,19964,-65
2020-02-23 06:11:59,6.10,6.10,6.10,99.90,882328,33,20354,-67
2020-02-23 06:12:30,6.10,6.10,6.10,99.90,885136,33,20024,-67
2020-02-23 06:13:00,6.10,6.10,6.10,99.90,885163,33,19959,-68
2020-02-23 06:13:31,6.10,6.10,6.10,99.90,885534,33,19957,-67
2020-02-23 06:14:01,6.10,6.10,6.10,99.90,885490,33,19965,-66
2020-02-23 06:14:32,6.10,6.10,6.10,99.90,885353,33,20032,-65
2020-02-23 06:15:05,6.10,6.10,6.10,99.90,882539,33,19945,-67
2020-02-23 06:15:36,6.10,6.10,6.10,99.90,882897,33,20553,-67
2020-02-23 06:16:06,6.10,6.10,6.10,99.90,885589,33,20006,-67
2020-02-23 06:16:37,6.10,6.10,6.10,99.90,885639,33,20353,-67
2020-02-23 06:17:08,6.10,6.10,6.10,99.90,885824,33,19949,-67
2020-02-23 06:17:38,6.10,6.10,6.10,99.90,885763,33,20443,-65
2020-02-23 06:18:09,6.10,6.10,6.10,99.90,885737,33,20013,-65
2020-02-23 06:18:39,6.10,6.10,6.10,99.90,885648,33,19949,-65
2020-02-23 06:19:10,6.10,6.10,6.10,99.90,885584,33,19979,-68
2020-02-23 06:19:40,6.10,6.10,6.10,99.90,889179,33,19949,-67
2020-02-23 06:20:11,6.10,6.10,6.10,99.90,889072,33,19993,-65
2020-02-23 06:20:41,6.10,6.10,6.10,99.90,888726,33,19963,-65
2020-02-23 06:21:12,6.10,6.10,6.10,99.90,888762,33,19981,-65
2020-02-23 06:21:43,6.10,6.10,6.10,99.90,885665,33,20339,-65
2020-02-23 06:22:14,6.10,6.10,6.10,99.90,885502,33,19941,-65
2020-02-23 06:22:44,6.10,6.10,6.10,99.90,886010,33,20016,-64
2020-02-23 06:23:15,6.10,6.10,6.10,99.90,885863,33,19960,-65
2020-02-23 06:23:45,6.00,6.00,6.00,99.90,889316,33,19941,-65
2020-02-23 06:24:16,6.10,6.10,6.10,99.90,889284,33,19945,-66
2020-02-23 06:24:46,6.10,6.10,6.10,99.90,888929,33,19969,-65
2020-02-23 06:25:17,6.10,6.10,6.10,99.90,888927,33,19945,-65
2020-02-23 06:25:47,6.20,6.20,6.20,99.90,888927,33,20295,-65
2020-02-23 06:26:18,6.10,6.10,6.10,99.90,885630,33,19945,-66
2020-02-23 06:26:49,6.10,6.10,6.10,99.90,885740,33,19969,-66
2020-02-23 06:27:19,6.10,6.10,6.10,99.90,885936,33,19948,-66
2020-02-23 06:27:50,6.10,6.10,6.10,99.90,886103,33,20047,-66
2020-02-23 06:28:20,6.20,6.20,6.20,99.90,888843,33,19975,-66
2020-02-23 06:28:51,6.20,6.20,6.20,99.90,885818,33,20353,-65
2020-02-23 06:29:21,6.20,6.20,6.20,99.90,885932,33,20005,-66
2020-02-23 06:29:52,6.20,6.20,6.20,99.90,885641,33,20012,-66
2020-02-23 06:30:23,6.20,6.20,6.20,99.90,885719,33,19996,-66
2020-02-23 06:30:53,6.20,6.20,6.20,99.90,885846,33,20393,-65
2020-02-23 06:31:24,6.20,6.20,6.20,99.90,885653,33,20021,-67
2020-02-23 06:31:54,6.30,6.30,6.30,99.90,885964,33,20009,-67
2020-02-23 06:32:25,6.20,6.20,6.20,99.90,885698,33,20352,-67
2020-02-23 06:32:55,6.20,6.20,6.20,99.90,885559,33,20000,-66
2020-02-23 06:33:26,6.30,6.30,6.30,99.90,886028,33,20372,-66
2020-02-23 06:33:56,6.30,6.30,6.30,99.90,886038,33,19957,-67
2020-02-23 06:34:27,6.30,6.30,6.30,99.90,886035,33,19956,-66
2020-02-23 06:34:58,6.30,6.30,6.30,99.90,882562,33,19977,-66
2020-02-23 06:35:28,6.30,6.30,6.30,99.90,882957,33,19979,-66
2020-02-23 06:35:59,6.20,6.20,6.20,99.90,883101,33,20415,-66
2020-02-23 06:36:29,6.30,6.30,6.30,99.90,886016,33,19933,-66
2020-02-23 06:37:00,6.30,6.30,6.30,99.90,885793,33,19945,-66
2020-02-23 06:37:30,6.20,6.20,6.20,99.90,882752,33,19954,-65
2020-02-23 06:38:01,6.20,6.20,6.20,99.90,882970,33,20016,-67
2020-02-23 06:38:31,6.30,6.30,6.30,99.90,883091,33,20326,-66
2020-02-23 06:39:03,6.20,6.20,6.20,99.90,880180,33,19969,-66
2020-02-23 06:39:34,6.30,6.30,6.30,99.90,882666,33,19961,-66
2020-02-23 06:40:04,6.30,6.30,6.30,99.90,883062,33,19953,-66
2020-02-23 06:40:35,6.30,6.30,6.30,99.90,883355,33,19988,-66
2020-02-23 06:41:06,6.20,6.20,6.20,99.90,888433,33,19979,-66
2020-02-23 06:41:36,6.30,6.30,6.30,99.90,885992,33,19953,-66
2020-02-23 06:42:07,6.20,6.20,6.20,99.90,885940,33,20346,-66
2020-02-23 06:42:37,6.20,6.20,6.20,99.90,885868,33,20243,-66
2020-02-23 06:43:08,6.20,6.20,6.20,99.90,885427,33,20051,-66
2020-02-23 06:43:38,6.20,6.20,6.20,99.90,888801,33,19971,-66
2020-02-23 06:44:28,6.20,6.20,6.20,99.90,885974,33,20280,-66
2020-02-23 06:45:13,6.20,6.20,6.20,99.90,886016,33,20052,-65
2020-02-23 06:45:44,6.20,6.20,6.20,99.90,883273,33,19938,-67
2020-02-23 06:46:33,6.20,6.20,6.20,99.90,885880,33,19954,-67
2020-02-23 06:47:06,6.20,6.20,6.20,99.90,885483,33,20423,-67
2020-02-23 06:47:49,6.20,6.20,6.20,99.90,882650,33,19945,-66
2020-02-23 06:48:25,6.20,6.20,6.20,99.90,883219,33,20012,-66
2020-02-23 06:48:58,6.20,6.20,6.20,99.90,885734,33,19938,-67
2020-02-23 06:49:35,6.20,6.20,6.20,99.90,882694,33,19953,-66
2020-02-23 06:50:17,6.20,6.20,6.20,99.90,881608,33,19961,-66
2020-02-23 06:50:57,6.20,6.20,6.20,99.90,882935,33,19942,-66
2020-02-23 06:51:27,6.20,6.20,6.20,99.90,885889,33,20362,-67
2020-02-23 06:51:58,6.20,6.20,6.20,99.90,888924,33,19945,-67
2020-02-23 06:52:34,6.20,6.20,6.20,99.90,889128,33,19953,-67
2020-02-23 06:53:05,6.20,6.20,6.20,99.90,888455,33,19984,-67
2020-02-23 06:53:35,6.20,6.20,6.20,99.90,885639,33,19969,-67
2020-02-23 06:54:06,6.20,6.20,6.20,99.90,885572,33,20391,-66
2020-02-23 06:54:37,6.20,6.20,6.20,99.90,883195,33,19950,-67
2020-02-23 06:55:13,6.20,6.20,6.20,99.90,883320,33,19941,-66
2020-02-23 06:55:44,6.20,6.20,6.20,99.90,886226,33,19945,-66
2020-02-23 06:56:14,6.20,6.20,6.20,99.90,886328,33,19968,-68
2020-02-23 06:56:45,6.20,6.20,6.20,99.90,883264,33,19976,-66
2020-02-23 06:57:15,6.20,6.20,6.20,99.90,883186,33,19953,-66
2020-02-23 06:57:46,6.30,6.30,6.30,99.90,883246,33,19973,-66
2020-02-23 06:58:17,6.30,6.30,6.30,99.90,885939,33,19961,-66
2020-02-23 06:58:47,6.30,6.30,6.30,99.90,889434,33,20378,-66
2020-02-23 06:59:18,6.30,6.30,6.30,99.90,889571,33,20012,-66
2020-02-23 06:59:48,6.30,6.30,6.30,99.90,889168,33,20351,-66
2020-02-23 07:00:19,6.30,6.30,6.30,99.90,889486,33,19953,-66
2020-02-23 07:00:49,6.30,6.30,6.30,99.90,889428,33,19988,-66
2020-02-23 07:01:20,6.40,6.40,6.40,99.90,889480,33,20298,-66
2020-02-23 07:01:50,6.40,6.40,6.40,99.90,886026,33,20016,-66
2020-02-23 07:02:21,6.40,6.40,6.40,99.90,883150,33,19961,-66
2020-02-23 07:02:52,6.50,6.50,6.50,99.90,882689,33,19949,-66
2020-02-23 07:03:22,6.50,6.50,6.50,99.90,882986,33,19977,-66
2020-02-23 07:03:53,6.50,6.50,6.50,99.90,886303,33,20012,-66
2020-02-23 07:04:23,6.50,6.50,6.50,99.90,889134,33,19944,-66
2020-02-23 07:04:54,6.50,6.50,6.50,99.90,885962,33,20026,-66
2020-02-23 07:05:24,6.50,6.50,6.50,99.90,886189,33,20347,-66
2020-02-23 07:05:55,6.60,6.60,6.60,99.90,883141,33,19960,-67
2020-02-23 07:06:26,6.60,6.60,6.60,99.90,883410,33,20339,-66
2020-02-23 07:06:56,6.60,6.60,6.60,99.90,886480,33,19951,-66
2020-02-23 07:07:27,6.60,6.60,6.60,99.90,885943,33,19961,-66
2020-02-23 07:07:57,6.60,6.60,6.60,99.90,886272,33,19961,-66
2020-02-23 07:08:28,6.60,6.60,6.60,99.90,889606,33,20299,-67
2020-02-23 07:08:58,6.60,6.60,6.60,99.90,889175,33,19957,-66
2020-02-23 07:09:29,6.60,6.60,6.60,99.90,889496,33,20388,-66
2020-02-23 07:09:59,6.60,6.60,6.60,99.90,889504,33,19947,-66
2020-02-23 07:10:30,6.60,6.60,6.60,99.90,886267,33,19953,-66
2020-02-23 07:11:01,6.60,6.60,6.60,99.90,883292,33,19949,-66
2020-02-23 07:11:31,6.70,6.70,6.70,99.90,882774,33,19973,-66
2020-02-23 07:12:02,6.70,6.70,6.70,99.90,882913,33,20307,-67
2020-02-23 07:12:33,6.70,6.70,6.70,99.90,886037,33,19995,-66
2020-02-23 07:13:04,6.70,6.70,6.70,99.90,885352,33,20005,-67
2020-02-23 07:13:34,6.70,6.70,6.70,99.90,885908,33,20369,-66
2020-02-23 07:14:05,6.70,6.70,6.70,99.90,889062,33,20032,-69
2020-02-23 07:14:35,6.70,6.70,6.70,99.90,888782,33,20004,-66
2020-02-23 07:15:06,6.80,6.80,6.80,99.90,886129,33,19950,-66
2020-02-23 07:15:37,6.80,6.80,6.80,99.90,885746,33,20328,-66
2020-02-23 07:16:07,6.90,6.90,6.90,99.90,883378,33,19956,-66
2020-02-23 07:16:38,6.90,6.90,6.90,99.90,883436,33,19997,-67
2020-02-23 07:17:08,6.90,6.90,6.90,99.90,885992,33,19964,-68
2020-02-23 07:17:39,6.90,6.90,6.90,99.90,886029,33,19975,-66
2020-02-23 07:18:10,6.90,6.90,6.90,99.90,886591,33,19957,-66
2020-02-23 07:18:40,6.90,6.90,6.90,99.90,886294,33,19960,-66
2020-02-23 07:19:11,6.90,6.90,6.90,99.90,883486,33,19958,-66
2020-02-23 07:19:41,6.90,6.90,6.90,99.90,883320,33,19942,-66
2020-02-23 07:20:12,7.00,7.00,7.00,99.90,880003,33,20296,-66
2020-02-23 07:20:43,7.00,7.00,7.00,99.90,880393,33,19958,-66
2020-02-23 07:21:13,7.00,7.00,7.00,99.90,883338,33,19945,-66
2020-02-23 07:21:44,7.00,7.00,7.00,99.90,886065,33,20034,-66
2020-02-23 07:22:14,7.10,7.10,7.10,99.90,889122,33,19955,-66
2020-02-23 07:22:45,7.10,7.10,7.10,99.90,885973,33,19963,-66
2020-02-23 07:23:15,7.10,7.10,7.10,99.90,882791,33,20335,-67
2020-02-23 07:23:46,7.20,7.20,7.20,99.90,886207,33,19948,-66
2020-02-23 07:24:16,7.20,7.20,7.20,99.90,889197,33,19964,-66
2020-02-23 07:24:47,7.20,7.20,7.20,99.90,888746,33,19961,-66
2020-02-23 07:25:17,7.20,7.20,7.20,99.90,888850,33,19937,-66
2020-02-23 07:25:48,7.20,7.20,7.20,99.90,889141,33,20354,-66
2020-02-23 07:26:19,7.30,7.30,7.30,99.90,889419,33,19960,-67
2020-02-23 07:26:49,7.30,7.30,7.30,99.90,886352,33,19988,-68
2020-02-23 07:27:20,7.40,7.40,7.40,99.90,885955,33,19953,-66
2020-02-23 07:27:50,7.40,7.40,7.40,99.90,886120,33,20020,-66
2020-02-23 07:28:21,7.40,7.40,7.40,99.90,886285,33,20326,-66
2020-02-23 07:28:52,7.50,7.50,7.50,99.90,888816,33,19996,-66
2020-02-23 07:29:22,7.40,7.40,7.40,99.90,886075,33,19984,-66
2020-02-23 07:29:53,7.50,7.50,7.50,99.90,885917,33,20367,-66
2020-02-23 07:30:23,7.50,7.50,7.50,99.90,886044,33,19981,-65
2020-02-23 07:30:54,7.50,7.50,7.50,99.90,886107,33,19952,-66
2020-02-23 07:31:24,7.50,7.50,7.50,99.90,886279,33,19953,-66
2020-02-23 07:31:55,7.50,7.50,7.50,99.90,886308,33,19949,-66
2020-02-23 07:32:26,7.50,7.50,7.50,99.90,886146,33,20001,-66
2020-02-23 07:32:56,7.50,7.50,7.50,99.90,885405,33,19940,-66
2020-02-23 07:33:27,7.50,7.50,7.50,99.90,886174,33,19972,-67
2020-02-23 07:34:17,7.50,7.50,7.50,99.90,888869,33,19948,-66
2020-02-23 07:34:47,7.50,7.50,7.50,99.90,889006,33,20003,-66
2020-02-23 07:35:18,7.40,7.40,7.40,99.90,889131,33,20043,-66
2020-02-23 07:35:48,7.50,7.50,7.50,99.90,888804,33,19957,-66
2020-02-23 07:36:19,7.40,7.40,7.40,99.90,888994,33,19950,-66
2020-02-23 07:37:00,7.50,7.50,7.50,99.90,888869,33,20000,-66
2020-02-23 07:37:30,7.50,7.50,7.50,99.90,885902,33,19959,-66
2020-02-23 07:38:01,7.50,7.50,7.50,99.90,886057,33,19961,-66
2020-02-23 07:38:31,7.60,7.60,7.60,99.90,886010,33,20004,-66
2020-02-23 07:39:02,7.50,7.50,7.50,99.90,885816,33,19996,-66
2020-02-23 07:39:34,7.60,7.60,7.60,99.90,885738,33,19950,-66
2020-02-23 07:40:05,7.50,7.50,7.50,99.90,886137,33,20012,-66
2020-02-23 07:40:35,7.50,7.50,7.50,99.90,883105,33,19950,-66
2020-02-23 07:41:06,7.60,7.60,7.60,99.90,883738,33,19945,-66
2020-02-23 07:41:37,7.60,7.60,7.60,99.90,882892,33,20033,-66
2020-02-23 07:42:11,7.60,7.60,7.60,99.90,880029,33,19957,-66
2020-02-23 07:42:42,7.60,7.60,7.60,99.90,883149,33,19958,-66
2020-02-23 07:43:12,7.60,7.60,7.60,99.90,883507,33,19941,-66
2020-02-23 07:43:43,7.60,7.60,7.60,99.90,883543,33,19962,-66
2020-02-23 07:44:13,7.60,7.60,7.60,99.90,885847,33,19989,-68
2020-02-23 07:44:45,7.60,7.60,7.60,99.90,885783,33,19946,-66
2020-02-23 07:45:15,7.60,7.60,7.60,99.90,886393,33,19953,-66
2020-02-23 07:45:46,7.60,7.60,7.60,99.90,886042,33,19942,-66
2020-02-23 07:46:17,7.60,7.60,7.60,99.90,885859,33,20394,-66
2020-02-23 07:46:47,7.60,7.60,7.60,99.90,880005,33,19950,-65
2020-02-23 07:47:18,7.60,7.60,7.60,99.90,880192,33,20367,-66
2020-02-23 07:47:48,7.60,7.60,7.60,99.90,883167,33,19945,-67
2020-02-23 07:48:19,7.70,7.70,7.70,99.90,883406,33,19954,-66
2020-02-23 07:48:49,7.70,7.70,7.70,99.90,889483,33,19946,-66
2020-02-23 07:49:21,7.70,7.70,7.70,99.90,882708,33,19941,-66
2020-02-23 07:49:51,7.70,7.70,7.70,99.90,882653,33,19956,-66
2020-02-23 07:50:22,7.70,7.70,7.70,99.90,879904,33,19955,-65
2020-02-23 07:50:53,7.70,7.70,7.70,99.90,880612,33,19989,-66
2020-02-23 07:51:23,7.70,7.70,7.70,99.90,882677,33,20385,-66
2020-02-23 07:51:54,7.70,7.70,7.70,99.90,877168,33,19947,-65
2020-02-23 07:52:24,7.70,7.70,7.70,99.90,877088,33,20294,-66
2020-02-23 07:52:55,7.70,7.70,7.70,99.90,877223,33,19946,-66
2020-02-23 07:53:25,7.70,7.70,7.70,99.90,880254,33,20013,-66
2020-02-23 07:53:56,7.70,7.70,7.70,99.90,882864,33,19950,-65
2020-02-23 07:54:27,7.70,7.70,7.70,99.90,886257,33,19997,-66
2020-02-23 07:54:57,7.70,7.70,7.70,99.90,886038,33,20008,-66
2020-02-23 07:55:28,7.70,7.70,7.70,99.90,886710,33,19993,-66
2020-02-23 07:55:58,7.70,7.70,7.70,99.90,889391,33,19934,-66
2020-02-23 07:56:29,7.80,7.80,7.80,99.90,889309,33,20008,-66
2020-02-23 07:56:59,7.80,7.80,7.80,99.90,886792,33,20239,-66
2020-02-23 07:57:30,7.80,7.80,7.80,99.90,885657,33,19941,-68
2020-02-23 07:58:00,7.80,7.80,7.80,99.90,886227,33,20304,-66
2020-02-23 07:58:31,7.80,7.80,7.80,99.90,886237,33,19946,-66
2020-02-23 07:59:02,7.90,7.90,7.90,99.90,886491,33,20342,-66
2020-02-23 07:59:32,7.90,7.90,7.90,99.90,886006,33,19993,-66
2020-02-23 08:00:03,7.90,7.90,7.90,99.90,886099,33,20365,-67
2020-02-23 08:00:34,7.90,7.90,7.90,99.90,886095,33,19953,-66
2020-02-23 08:01:04,7.90,7.90,7.90,99.90,883386,33,19942,-66
2020-02-23 08:01:35,7.90,7.90,7.90,99.90,883552,33,20082,-65
2020-02-23 08:02:05,7.90,7.90,7.90,99.90,883346,33,19981,-66
2020-02-23 08:02:36,7.90,7.90,7.90,99.90,880593,33,19950,-65
2020-02-23 08:03:06,7.90,7.90,7.90,99.90,882877,33,19957,-65
2020-02-23 08:03:37,7.90,7.90,7.90,99.90,882983,33,20039,-66
2020-02-23 08:04:08,7.90,7.90,7.90,99.90,883278,33,19953,-66
2020-02-23 08:04:38,7.90,7.90,7.90,99.90,886228,33,20000,-66
2020-02-23 08:05:09,7.90,7.90,7.90,99.90,889439,33,20009,-66
2020-02-23 08:05:39,7.90,7.90,7.90,99.90,889170,33,20289,-66
2020-02-23 08:06:15,7.90,7.90,7.90,99.90,889535,33,19937,-66
2020-02-23 08:06:46,7.90,7.90,7.90,99.90,886312,33,19963,-66
2020-02-23 08:07:16,7.90,7.90,7.90,99.90,886243,33,19937,-66
2020-02-23 08:07:47,7.90,7.90,7.90,99.90,886141,33,20073,-66
2020-02-23 08:08:18,7.90,7.90,7.90,99.90,886111,33,19984,-66
2020-02-23 08:08:48,7.90,7.90,7.90,99.90,889314,33,19996,-66
2020-02-23 08:09:26,7.90,7.90,7.90,99.90,889255,33,20598,-66
2020-02-23 08:09:56,7.90,7.90,7.90,99.90,889267,33,19952,-66
2020-02-23 08:10:27,7.90,7.90,7.90,99.90,888650,33,20001,-66
2020-02-23 08:10:57,7.90,7.90,7.90,99.90,885668,33,19953,-66
2020-02-23 08:11:28,8.00,8.00,8.00,99.90,882713,33,19945,-66
2020-02-23 08:12:00,8.00,8.00,8.00,99.90,883059,33,19951,-65
2020-02-23 08:12:31,8.00,8.00,8.00,99.90,883226,33,20275,-66
2020-02-23 08:13:02,8.00,8.00,8.00,99.90,885161,33,19969,-66
2020-02-23 08:13:32,8.00,8.00,8.00,99.90,885694,33,19949,-66
2020-02-23 08:14:03,8.00,8.00,8.00,99.90,885931,33,19976,-66
2020-02-23 08:14:33,8.00,8.00,8.00,99.90,885708,33,19976,-66
2020-02-23 08:15:04,8.00,8.00,8.00,99.90,885936,33,19945,-66
2020-02-23 08:15:34,8.00,8.00,8.00,99.90,886029,33,19980,-66
2020-02-23 08:16:05,8.00,8.00,8.00,99.90,883398,33,19973,-66
2020-02-23 08:16:36,8.10,8.10,8.10,99.90,886160,33,19959,-66
2020-02-23 08:17:07,8.10,8.10,8.10,99.90,888975,33,20320,-66
2020-02-23 08:17:38,8.10,8.10,8.10,99.90,888954,33,19979,-66
2020-02-23 08:18:08,8.10,8.10,8.10,99.90,888894,33,19956,-66
2020-02-23 08:18:39,8.10,8.10,8.10,99.90,882509,33,19937,-66
2020-02-23 08:19:09,8.20,8.20,8.20,99.90,882763,33,19961,-66
2020-02-23 08:19:40,8.20,8.20,8.20,99.90,879741,33,19950,-66
2020-02-23 08:20:11,8.20,8.20,8.20,99.90,880184,33,20281,-66
2020-02-23 08:20:42,8.20,8.20,8.20,99.90,885732,33,19956,-66
2020-02-23 08:21:24,8.20,8.20,8.20,99.90,885907,33,20397,-66
2020-02-23 08:21:54,8.20,8.20,8.20,99.90,889044,33,20318,-66
2020-02-23 08:22:25,8.30,8.30,8.30,99.90,888836,33,19981,-65
2020-02-23 08:22:55,8.30,8.30,8.30,99.90,888488,33,20016,-65
2020-02-23 08:23:26,8.30,8.30,8.30,99.90,888950,33,20279,-66
2020-02-23 08:23:57,8.20,8.20,8.20,99.90,889211,33,19984,-66
2020-02-23 08:24:27,8.30,8.30,8.30,99.90,885794,33,20034,-66
2020-02-23 08:24:58,8.40,8.40,8.40,99.90,885821,33,19949,-66
2020-02-23 08:25:28,8.30,8.30,8.30,99.90,879555,33,19979,-65
2020-02-23 08:25:59,8.40,8.40,8.40,99.90,880210,33,19958,-66
2020-02-23 08:26:30,8.40,8.40,8.40,99.90,883019,33,20319,-66
2020-02-23 08:27:00,8.50,8.50,8.50,99.90,879707,33,20014,-66
2020-02-23 08:27:31,8.40,8.40,8.40,99.90,880014,33,19954,-65
2020-02-23 08:28:02,8.50,8.50,8.50,99.90,882606,33,19954,-66
2020-02-23 08:28:32,8.50,8.50,8.50,99.90,883066,33,19960,-66
2020-02-23 08:29:03,8.50,8.50,8.50,99.90,886121,33,20395,-65
2020-02-23 08:29:34,8.60,8.60,8.60,99.90,888865,33,19945,-66
2020-02-23 08:30:04,8.50,8.50,8.50,99.90,888623,33,19958,-66
2020-02-23 08:30:35,8.50,8.50,8.50,99.90,888999,33,19996,-66
2020-02-23 08:31:05,8.50,8.50,8.50,99.90,885962,33,19968,-65
2020-02-23 08:31:36,8.60,8.60,8.60,99.90,886142,33,20387,-68
2020-02-23 08:32:06,8.60,8.60,8.60,99.90,885702,33,19960,-65
2020-02-23 08:32:37,8.60,8.60,8.60,99.90,882641,33,19964,-65
2020-02-23 08:33:08,8.60,8.60,8.60,99.90,882020,33,19949,-65
2020-02-23 08:33:38,8.60,8.60,8.60,99.90,879446,33,19945,-65
2020-02-23 08:34:09,8.70,8.70,8.70,99.90,879882,33,20022,-65
2020-02-23 08:34:39,8.70,8.70,8.70,99.90,882528,33,20396,-66
2020-02-23 08:35:10,8.70,8.70,8.70,99.90,882545,33,20056,-66
2020-02-23 08:35:41,8.70,8.70,8.70,99.90,882398,33,19947,-66
2020-02-23 08:36:14,8.80,8.80,8.80,99.90,882706,33,19997,-66
2020-02-23 08:36:44,8.80,8.80,8.80,99.90,885351,33,19997,-66
2020-02-23 08:37:15,8.90,8.90,8.90,99.90,885536,33,19981,-65
2020-02-23 08:37:46,8.90,8.90,8.90,99.90,885912,33,19995,-66
2020-02-23 08:38:16,8.80,8.80,8.80,99.90,885620,33,19960,-66
2020-02-23 08:38:47,8.80,8.80,8.80,99.90,885536,33,19953,-66
2020-02-23 08:39:20,8.90,8.90,8.90,99.90,882705,33,19985,-66
2020-02-23 08:39:51,8.90,8.90,8.90,99.90,882901,33,20305,-66
2020-02-23 08:40:22,8.90,8.90,8.90,99.90,885500,33,19957,-66
2020-02-23 08:40:52,8.90,8.90,8.90,99.90,885666,33,19953,-66
2020-02-23 08:41:23,8.90,8.90,8.90,99.90,885636,33,20341,-66
2020-02-23 08:41:54,9.00,9.00,9.00,99.90,885661,33,19953,-65
2020-02-23 08:42:25,9.00,9.00,9.00,99.90,885609,33,20312,-66
2020-02-23 08:42:55,9.00,9.00,9.00,99.90,882195,33,19958,-66
2020-02-23 08:43:26,9.00,9.00,9.00,99.90,882706,33,19999,-66
2020-02-23 08:43:56,9.00,9.00,9.00,99.90,882087,33,20013,-66
2020-02-23 08:44:27,9.00,9.00,9.00,99.90,882736,33,20306,-66
2020-02-23 08:44:58,9.00,9.00,9.00,99.90,885078,33,19964,-66
2020-02-23 08:45:28,9.10,9.10,9.10,99.90,882648,33,20383,-66
2020-02-23 08:45:59,9.10,9.10,9.10,99.90,885561,33,19952,-66
2020-02-23 08:46:29,9.10,9.10,9.10,99.90,885663,33,19968,-66
2020-02-23 08:47:00,9.10,9.10,9.10,99.90,885661,33,20045,-65
2020-02-23 08:47:31,9.10,9.10,9.10,99.90,888822,33,20361,-65
2020-02-23 08:48:02,9.10,9.10,9.10,99.90,888528,33,19957,-65
2020-02-23 08:48:33,9.10,9.10,9.10,99.90,888499,33,19937,-66
2020-02-23 08:49:03,9.10,9.10,9.10,99.90,888570,33,20587,-66
2020-02-23 08:49:34,9.10,9.10,9.10,99.90,885526,33,19968,-66
2020-02-23 08:50:04,9.20,9.20,9.20,99.90,885610,33,19955,-66
2020-02-23 08:50:35,9.20,9.20,9.20,99.90,885557,33,20388,-66
2020-02-23 08:51:05,9.20,9.20,9.20,99.90,885778,33,20000,-66
2020-02-23 08:51:36,9.20,9.20,9.20,99.90,882503,33,19969,-65
2020-02-23 08:52:07,9.20,9.20,9.20,99.90,882652,33,19997,-65
2020-02-23 08:52:37,9.20,9.20,9.20,99.90,882277,33,19945,-66
2020-02-23 08:53:08,9.20,9.20,9.20,99.90,882404,33,19953,-66
2020-02-23 08:53:38,9.20,9.20,9.20,99.90,885464,33,19964,-66
2020-02-23 08:54:10,9.20,9.20,9.20,99.90,885280,33,20016,-65
2020-02-23 08:54:40,9.20,9.20,9.20,99.90,885593,33,19962,-65
2020-02-23 08:55:11,9.30,9.30,9.30,99.90,885542,33,19952,-66
2020-02-23 08:55:42,9.20,9.20,9.20,99.90,885680,33,20022,-66
2020-02-23 08:56:12,9.30,9.30,9.30,99.90,888673,33,19968,-66
2020-02-23 08:56:43,9.30,9.30,9.30,99.90,888306,33,19959,-65
2020-02-23 08:57:14,9.20,9.20,9.20,99.90,882554,33,19964,-65
2020-02-23 08:57:45,9.30,9.30,9.30,99.90,882614,33,20049,-65
2020-02-23 08:58:16,9.30,9.30,9.30,99.90,879482,33,19977,-66
2020-02-23 08:58:46,9.30,9.30,9.30,99.90,880091,33,20293,-65
2020-02-23 08:59:17,9.30,9.30,9.30,99.90,885809,33,20307,-66
2020-02-23 08:59:47,9.30,9.30,9.30,99.90,885309,33,20378,-66
2020-02-23 09:00:47,9.30,9.30,9.30,99.90,888288,33,19949,-65
2020-02-23 09:01:33,9.40,9.40,9.40,99.90,888097,33,19973,-66
2020-02-23 09:02:03,9.30,9.30,9.30,99.90,888693,33,19988,-66
2020-02-23 09:02:38,9.40,9.40,9.40,99.90,888478,33,20000,-66
2020-02-23 09:03:09,9.40,9.40,9.40,99.90,888208,33,20063,-66
2020-02-23 09:03:48,9.30,9.30,9.30,99.90,885709,33,19996,-66
2020-02-23 09:04:21,9.30,9.30,9.30,99.90,885600,33,19956,-65
2020-02-23 09:04:52,9.40,9.40,9.40,99.90,879867,33,20328,-65
2020-02-23 09:05:23,9.40,9.40,9.40,99.90,881305,33,19976,-65
2020-02-23 09:05:53,9.40,9.40,9.40,99.90,882793,33,19941,-65
2020-02-23 09:06:24,9.40,9.40,9.40,99.90,882495,33,19949,-65
2020-02-23 09:06:54,9.40,9.40,9.40,99.90,882683,33,20030,-66
2020-02-23 09:07:25,9.40,9.40,9.40,99.90,882842,33,20315,-65
2020-02-23 09:07:56,9.40,9.40,9.40,99.90,885879,33,19953,-65
2020-02-23 09:08:26,9.40,9.40,9.40,99.90,885857,33,19971,-65
2020-02-23 09:08:57,9.40,9.40,9.40,99.90,885491,33,19945,-66
2020-02-23 09:09:27,9.40,9.40,9.40,99.90,882909,33,19996,-65
2020-02-23 09:09:58,9.50,9.50,9.50,99.90,882876,33,19962,-65
2020-02-23 09:10:29,9.50,9.50,9.50,99.90,885830,33,20008,-66
2020-02-23 09:10:59,9.50,9.50,9.50,99.90,885626,33,20279,-66
2020-02-23 09:11:30,9.50,9.50,9.50,99.90,885607,33,19946,-65
2020-02-23 09:12:00,9.50,9.50,9.50,99.90,885530,33,19971,-66
2020-02-23 09:12:31,9.50,9.50,9.50,99.90,885663,33,20065,-66
2020-02-23 09:13:02,9.60,9.60,9.60,99.90,883012,33,19942,-66
2020-02-23 09:13:32,9.50,9.50,9.50,99.90,886025,33,19983,-66
2020-02-23 09:14:03,9.50,9.50,9.50,99.90,885749,33,20065,-65
2020-02-23 09:14:34,9.60,9.60,9.60,99.90,882716,33,19950,-66
2020-02-23 09:15:07,9.60,9.60,9.60,99.90,905847,27,20406,-65
2020-02-23 09:15:38,9.60,9.60,9.60,99.90,882357,33,19941,-65
2020-02-23 09:16:08,9.60,9.60,9.60,99.90,882905,33,19971,-65
2020-02-23 09:16:39,9.60,9.60,9.60,99.90,885885,33,19957,-65
2020-02-23 09:17:09,9.60,9.60,9.60,99.90,885317,33,19953,-65
2020-02-23 09:17:40,9.60,9.60,9.60,99.90,885784,33,19969,-64
2020-02-23 09:18:11,9.60,9.60,9.60,99.90,885384,33,20004,-65
2020-02-23 09:18:41,9.60,9.60,9.60,99.90,885779,33,19965,-64
2020-02-23 09:19:12,9.70,9.70,9.70,99.90,885604,33,20374,-65
2020-02-23 09:19:42,9.70,9.70,9.70,99.90,885552,33,19959,-65
2020-02-23 09:20:13,9.70,9.70,9.70,99.90,885818,33,19988,-64
2020-02-23 09:20:43,9.70,9.70,9.70,99.90,885563,33,20350,-65
2020-02-23 09:21:14,9.80,9.80,9.80,99.90,885713,33,20000,-64
2020-02-23 09:21:44,9.70,9.70,9.70,99.90,885868,33,19949,-64
2020-02-23 09:22:15,9.80,9.80,9.80,99.90,885520,33,19945,-65
2020-02-23 09:22:46,9.80,9.80,9.80,99.90,885783,33,20005,-65
2020-02-23 09:23:16,9.80,9.80,9.80,99.90,885135,33,20375,-65
2020-02-23 09:23:47,9.80,9.80,9.80,99.90,885667,33,20001,-65
2020-02-23 09:24:17,9.90,9.90,9.90,99.90,885846,33,19949,-65
2020-02-23 09:24:48,10.00,10.00,10.00,99.90,885488,33,19953,-65
2020-02-23 09:25:18,10.00,10.00,10.00,99.90,879464,33,19967,-65
2020-02-23 09:25:49,10.00,10.00,10.00,99.90,879681,33,19953,-65
2020-02-23 09:26:20,9.90,9.90,9.90,99.90,879609,33,19962,-65
2020-02-23 09:26:50,10.00,10.00,10.00,99.90,876763,33,19964,-65
2020-02-23 09:27:21,9.90,9.90,9.90,99.90,879804,33,19974,-64
2020-02-23 09:27:51,10.00,10.00,10.00,99.90,879974,33,19938,-65
2020-02-23 09:28:22,10.00,10.00,10.00,99.90,879939,33,20358,-65
2020-02-23 09:28:52,10.00,10.00,10.00,99.90,883276,33,19956,-64
2020-02-23 09:29:23,10.10,10.10,10.10,99.90,882863,33,19945,-66
2020-02-23 09:29:53,10.10,10.10,10.10,99.90,882727,33,19950,-64
2020-02-23 09:30:24,10.20,10.20,10.20,99.90,882860,33,19965,-65
2020-02-23 09:30:54,10.20,10.20,10.20,99.90,883012,33,19997,-65
2020-02-23 09:31:25,10.20,10.20,10.20,99.90,882555,33,20001,-65
2020-02-23 09:31:56,10.30,10.30,10.30,99.90,882651,33,19961,-65
2020-02-23 09:32:45,10.30,10.30,10.30,99.90,882787,33,19953,-65
2020-02-23 09:33:15,10.30,10.30,10.30,99.90,882256,33,19968,-65
2020-02-23 09:33:46,10.40,10.40,10.40,99.90,882725,33,19946,-65
2020-02-23 09:34:16,10.40,10.40,10.40,99.90,882831,33,19954,-65
2020-02-23 09:34:47,10.50,10.50,10.50,99.90,882601,33,19952,-65
2020-02-23 09:35:21,10.50,10.50,10.50,99.90,882818,33,19942,-65
2020-02-23 09:35:51,10.50,10.50,10.50,99.90,882604,33,19937,-66
2020-02-23 09:36:22,10.50,10.50,10.50,99.90,882887,33,19966,-66
2020-02-23 09:36:52,10.60,10.60,10.60,99.90,882901,33,19960,-65
2020-02-23 09:37:23,10.60,10.60,10.60,99.90,882812,33,20009,-65
2020-02-23 09:37:55,10.60,10.60,10.60,99.90,882718,33,19945,-65
2020-02-23 09:38:26,10.60,10.60,10.60,99.90,882386,33,19954,-66
2020-02-23 09:38:56,10.60,10.60,10.60,99.90,882881,33,20308,-65
2020-02-23 09:39:27,10.60,10.60,10.60,99.90,882488,33,19965,-65
2020-02-23 09:39:57,10.60,10.60,10.60,99.90,882833,33,19956,-66
2020-02-23 09:40:28,10.70,10.70,10.70,99.90,882520,33,19980,-65
2020-02-23 09:40:59,10.70,10.70,10.70,99.90,882940,33,19954,-65
2020-02-23 09:41:29,10.70,10.70,10.70,99.90,882795,33,19945,-66
2020-02-23 09:42:00,10.70,10.70,10.70,99.90,882835,33,20004,-66
2020-02-23 09:42:30,10.70,10.70,10.70,99.90,882725,33,20025,-65
2020-02-23 09:43:01,10.70,10.70,10.70,99.90,882548,33,19942,-66
2020-02-23 09:43:32,10.70,10.70,10.70,99.90,882055,33,19953,-65
2020-02-23 09:44:02,10.70,10.70,10.70,99.90,882606,33,19949,-66
2020-02-23 09:44:33,10.70,10.70,10.70,99.90,882605,33,19949,-66
2020-02-23 09:45:05,10.70,10.70,10.70,99.90,882578,33,19954,-66
2020-02-23 09:45:35,10.70,10.70,10.70,99.90,882763,33,20350,-66
2020-02-23 09:46:06,10.70,10.70,10.70,99.90,882487,33,20065,-66
2020-02-23 09:46:36,10.70,10.70,10.70,99.90,882488,33,20036,-65
2020-02-23 09:47:07,10.70,10.70,10.70,99.90,882520,33,19989,-66
2020-02-23 09:47:38,10.70,10.70,10.70,99.90,882604,33,19956,-66
2020-02-23 09:48:08,10.70,10.70,10.70,99.90,882719,33,20249,-65
2020-02-23 09:48:39,10.70,10.70,10.70,99.90,882743,33,19964,-66
2020-02-23 09:49:09,10.70,10.70,10.70,99.90,882863,33,20308,-66
2020-02-23 09:49:40,10.70,10.70,10.70,99.90,882892,33,19972,-65
2020-02-23 09:50:10,10.70,10.70,10.70,99.90,882811,33,19953,-65
2020-02-23 09:50:41,10.70,10.70,10.70,99.90,882805,33,20005,-66
2020-02-23 09:51:12,10.70,10.70,10.70,99.90,882804,33,19946,-65
2020-02-23 09:51:42,10.80,10.80,10.80,99.90,882724,33,20335,-66
2020-02-23 09:52:13,10.70,10.70,10.70,99.90,882928,33,19961,-65
2020-02-23 09:52:43,10.80,10.80,10.80,99.90,882893,33,19956,-66
2020-02-23 09:53:14,10.80,10.80,10.80,99.90,882091,33,19989,-65
2020-02-23 09:53:45,10.80,10.80,10.80,99.90,882442,33,19962,-65
2020-02-23 09:54:15,10.80,10.80,10.80,99.90,882164,33,19950,-65
2020-02-23 09:54:46,10.80,10.80,10.80,99.90,882472,33,20009,-66
2020-02-23 09:55:16,10.80,10.80,10.80,99.90,882244,33,20307,-66
2020-02-23 09:55:47,10.80,10.80,10.80,99.90,882826,33,19964,-66
2020-02-23 09:56:17,10.80,10.80,10.80,99.90,882856,33,19993,-65
2020-02-23 09:56:48,10.80,10.80,10.80,99.90,883205,33,19953,-64
2020-02-23 09:57:18,10.80,10.80,10.80,99.90,883385,33,19954,-64
2020-02-23 09:57:49,10.90,10.90,10.90,99.90,883014,33,20244,-64
2020-02-23 09:58:20,10.90,10.90,10.90,99.90,883078,33,19945,-65
2020-02-23 09:58:50,10.90,10.90,10.90,99.90,880150,33,19946,-64
2020-02-23 09:59:21,10.90,10.90,10.90,99.90,879859,33,20261,-65
2020-02-23 09:59:51,10.90,10.90,10.90,99.90,880100,33,19950,-64
2020-02-23 10:00:22,10.90,10.90,10.90,99.90,880346,33,20520,-65
2020-02-23 10:00:52,10.90,10.90,10.90,99.90,882986,33,19954,-64
2020-02-23 10:01:23,11.00,11.00,11.00,99.90,883133,33,19942,-64
2020-02-23 10:01:54,11.00,11.00,11.00,99.90,882910,33,20260,-65
2020-02-23 10:02:24,11.00,11.00,11.00,99.90,883382,33,19954,-65
2020-02-23 10:02:55,11.00,11.00,11.00,99.90,882888,33,20021,-64
2020-02-23 10:03:25,11.00,11.00,11.00,99.90,883197,33,19964,-65
2020-02-23 10:03:56,11.00,11.00,11.00,99.90,883303,33,20001,-67
2020-02-23 10:04:26,11.00,11.00,11.00,99.90,883050,33,19960,-64
2020-02-23 10:04:57,11.00,11.00,11.00,99.90,883186,33,19993,-65
2020-02-23 10:05:28,11.00,11.00,11.00,99.90,882917,33,19938,-65
2020-02-23 10:05:58,11.00,11.00,11.00,99.90,883354,33,19945,-65
2020-02-23 10:06:29,11.00,11.00,11.00,99.90,883352,33,19942,-65
2020-02-23 10:07:00,11.10,11.10,11.10,99.90,882647,33,20004,-66
2020-02-23 10:07:30,11.10,11.10,11.10,99.90,883104,33,19945,-65
2020-02-23 10:08:01,11.10,11.10,11.10,99.90,883085,33,19966,-65
2020-02-23 10:08:31,11.10,11.10,11.10,99.90,883065,33,19996,-65
2020-02-23 10:09:03,11.20,11.20,11.20,99.90,883330,33,19993,-65
2020-02-23 10:09:33,11.10,11.10,11.10,99.90,879690,33,19965,-64
2020-02-23 10:10:08,11.10,11.10,11.10,99.90,880043,33,20058,-64
2020-02-23 10:10:38,11.10,11.10,11.10,99.90,880175,33,19956,-64
2020-02-23 10:11:09,11.20,11.20,11.20,99.90,880639,33,19972,-64
2020-02-23 10:11:39,11.20,11.20,11.20,99.90,883300,33,20044,-67
2020-02-23 10:12:10,11.10,11.10,11.10,99.90,882942,33,19973,-65
2020-02-23 10:12:41,11.20,11.20,11.20,99.90,883054,33,19954,-65
2020-02-23 10:13:11,11.20,11.20,11.20,99.90,882720,33,19958,-64
2020-02-23 10:13:42,11.20,11.20,11.20,99.90,883071,33,19960,-65
2020-02-23 10:14:12,11.20,11.20,11.20,99.90,882647,33,20084,-65
2020-02-23 10:14:43,11.20,11.20,11.20,99.90,883153,33,20342,-65
2020-02-23 10:15:14,11.20,11.20,11.20,99.90,882901,33,19953,-65
2020-02-23 10:15:45,11.20,11.20,11.20,99.90,877014,33,20010,-65
2020-02-23 10:16:15,11.20,11.20,11.20,99.90,876948,33,19946,-65
2020-02-23 10:16:46,11.20,11.20,11.20,99.90,877300,33,19973,-65
2020-02-23 10:17:16,11.20,11.20,11.20,99.90,877280,33,19950,-65
2020-02-23 10:17:48,11.30,11.30,11.30,99.90,882906,33,20000,-64
2020-02-23 10:18:19,11.30,11.30,11.30,99.90,882684,33,20013,-65
2020-02-23 10:18:49,11.20,11.20,11.20,99.90,882691,33,19949,-65
2020-02-23 10:19:20,11.30,11.30,11.30,99.90,883150,33,19983,-65
2020-02-23 10:19:50,11.30,11.30,11.30,99.90,882935,33,19953,-65
2020-02-23 10:20:21,11.30,11.30,11.30,99.90,883382,33,19957,-64
2020-02-23 10:20:52,11.30,11.30,11.30,99.90,882686,33,19954,-65
2020-02-23 10:21:22,11.30,11.30,11.30,99.90,882676,33,19972,-66
2020-02-23 10:21:53,11.30,11.30,11.30,99.90,882856,33,20010,-65
2020-02-23 10:22:23,11.30,11.30,11.30,99.90,882743,33,19945,-65
2020-02-23 10:22:54,11.30,11.30,11.30,99.90,882351,33,20036,-64
2020-02-23 10:23:24,11.30,11.30,11.30,99.90,882830,33,20011,-65
2020-02-23 10:23:55,11.30,11.30,11.30,99.90,882968,33,20339,-65
2020-02-23 10:24:26,11.30,11.30,11.30,99.90,882955,33,20045,-65
2020-02-23 10:24:56,11.30,11.30,11.30,99.90,882954,33,20077,-65
2020-02-23 10:25:27,11.40,11.40,11.40,99.90,882891,33,20021,-65
2020-02-23 10:25:57,11.30,11.30,11.30,99.90,882845,33,19954,-65
2020-02-23 10:26:28,11.30,11.30,11.30,99.90,883214,33,19948,-65
2020-02-23 10:26:58,11.40,11.40,11.40,99.90,882899,33,19954,-66
2020-02-23 10:27:29,11.40,11.40,11.40,99.90,883192,33,19981,-65
2020-02-23 10:27:59,11.40,11.40,11.40,99.90,882599,33,19945,-66
2020-02-23 10:28:30,11.40,11.40,11.40,99.90,882963,33,20005,-66
2020-02-23 10:29:01,11.40,11.40,11.40,99.90,883061,33,19965,-66
2020-02-23 10:29:31,11.50,11.50,11.50,99.90,880081,33,19950,-65
2020-02-23 10:30:02,11.50,11.50,11.50,99.90,879888,33,19954,-66
2020-02-23 10:30:33,11.50,11.50,11.50,99.90,880168,33,20029,-66
2020-02-23 10:31:03,11.50,11.50,11.50,99.90,880185,33,20032,-65
2020-02-23 10:31:34,11.50,11.50,11.50,99.90,883217,33,19985,-66
2020-02-23 10:32:04,11.50,11.50,11.50,99.90,883148,33,20028,-66
2020-02-23 10:32:35,11.50,11.50,11.50,99.90,883130,33,20354,-66
2020-02-23 10:33:12,11.50,11.50,11.50,99.90,882499,33,19977,-65
2020-02-23 10:33:43,11.50,11.50,11.50,99.90,882911,33,19938,-65
2020-02-23 10:34:13,11.50,11.50,11.50,99.90,882557,33,20321,-65
2020-02-23 10:34:44,11.50,11.50,11.50,99.90,883012,33,19941,-65
2020-02-23 10:35:14,11.50,11.50,11.50,99.90,882842,33,20017,-65
2020-02-23 10:35:45,11.50,11.50,11.50,99.90,883286,33,19964,-65
2020-02-23 10:36:15,11.60,11.60,11.60,99.90,883162,33,19946,-65
2020-02-23 10:36:46,11.60,11.60,11.60,99.90,883290,33,19995,-66
2020-02-23 10:37:17,11.50,11.50,11.50,99.90,883327,33,19953,-66
2020-02-23 10:37:47,11.60,11.60,11.60,99.90,883017,33,20324,-65
2020-02-23 10:38:18,11.60,11.60,11.60,99.90,882817,33,19941,-65
2020-02-23 10:38:48,11.70,11.70,11.70,99.90,882940,33,19984,-66
2020-02-23 10:39:25,11.70,11.70,11.70,99.90,883037,33,20403,-65
2020-02-23 10:39:56,11.60,11.60,11.60,99.90,883026,33,19953,-65
2020-02-23 10:40:26,11.70,11.70,11.70,99.90,883111,33,19942,-66
2020-02-23 10:40:57,11.60,11.60,11.60,99.90,883177,33,19946,-65
2020-02-23 10:41:27,11.70,11.70,11.70,99.90,883234,33,20124,-65
2020-02-23 10:41:58,11.70,11.70,11.70,99.90,882851,33,19941,-65
2020-02-23 10:42:28,11.70,11.70,11.70,99.90,883130,33,19953,-65
2020-02-23 10:42:59,11.70,11.70,11.70,99.90,882837,33,19949,-68
2020-02-23 10:43:29,11.70,11.70,11.70,99.90,882763,33,19945,-65
2020-02-23 10:44:00,11.70,11.70,11.70,99.90,883203,33,19941,-65
2020-02-23 10:44:31,11.70,11.70,11.70,99.90,882869,33,20340,-64
2020-02-23 10:45:01,11.80,11.80,11.80,99.90,882487,33,19993,-65
2020-02-23 10:45:32,11.80,11.80,11.80,99.90,882907,33,19957,-65
2020-02-23 10:46:02,11.80,11.80,11.80,99.90,882982,33,20575,-65
2020-02-23 10:46:33,11.80,11.80,11.80,99.90,882919,33,20013,-65
2020-02-23 10:47:03,11.80,11.80,11.80,99.90,882985,33,20000,-65
2020-02-23 10:47:34,11.80,11.80,11.80,99.90,883010,33,19980,-65
2020-02-23 10:48:05,11.80,11.80,11.80,99.90,882925,33,19942,-65
2020-02-23 10:48:35,11.80,11.80,11.80,99.90,883205,33,19954,-64
2020-02-23 10:49:06,11.80,11.80,11.80,99.90,882884,33,20013,-65
2020-02-23 10:49:36,11.90,11.90,11.90,99.90,882556,33,19945,-65
2020-02-23 10:50:07,11.80,11.80,11.80,99.90,883030,33,20343,-65
2020-02-23 10:50:37,11.90,11.90,11.90,99.90,882967,33,19953,-64
2020-02-23 10:51:08,11.90,11.90,11.90,99.90,883329,33,19989,-65
2020-02-23 10:51:39,11.90,11.90,11.90,99.90,882896,33,19949,-65
2020-02-23 10:52:09,11.90,11.90,11.90,99.90,883096,33,19957,-65
2020-02-23 10:52:40,11.90,11.90,11.90,99.90,882992,33,20038,-65
2020-02-23 10:53:10,12.00,12.00,12.00,99.90,882568,33,19945,-67
2020-02-23 10:53:41,11.90,11.90,11.90,99.90,882894,33,20364,-65
2020-02-23 10:54:11,12.00,12.00,12.00,99.90,883251,33,19986,-66
2020-02-23 10:54:42,12.00,12.00,12.00,99.90,883285,33,20223,-66
2020-02-23 10:55:12,12.00,12.00,12.00,99.90,882907,33,20029,-65
2020-02-23 10:55:43,12.00,12.00,12.00,99.90,883226,33,19953,-64
2020-02-23 10:56:14,12.00,12.00,12.00,99.90,883037,33,20312,-64
2020-02-23 10:56:44,12.00,12.00,12.00,99.90,882967,33,20080,-66
2020-02-23 10:57:15,12.10,12.10,12.10,99.90,882869,33,19957,-65
2020-02-23 10:57:45,12.00,12.00,12.00,99.90,882906,33,20404,-64
2020-02-23 10:58:30,12.10,12.10,12.10,99.90,883137,33,19989,-67
2020-02-23 10:59:05,12.10,12.10,12.10,99.90,883260,33,19942,-64
2020-02-23 10:59:36,12.10,12.10,12.10,99.90,882946,33,19942,-64
2020-02-23 11:00:09,12.10,12.10,12.10,99.90,882837,33,20061,-63
2020-02-23 11:00:42,12.10,12.10,12.10,99.90,882775,33,19979,-64
2020-02-23 11:01:13,12.20,12.20,12.20,99.90,883015,33,20269,-64
2020-02-23 11:01:43,12.20,12.20,12.20,99.90,883090,33,19953,-64
2020-02-23 11:02:14,12.20,12.20,12.20,99.90,883068,33,19959,-64
2020-02-23 11:02:44,12.20,12.20,12.20,99.90,883163,33,20035,-65
2020-02-23 11:03:15,12.20,12.20,12.20,99.90,882712,33,19953,-64
2020-02-23 11:03:46,12.20,12.20,12.20,99.90,883218,33,19956,-65
2020-02-23 11:04:16,12.20,12.20,12.20,99.90,883127,33,19977,-64
2020-02-23 11:04:47,12.20,12.20,12.20,99.90,883224,33,19976,-65
2020-02-23 11:05:17,12.20,12.20,12.20,99.90,883034,33,19950,-64
2020-02-23 11:05:48,12.20,12.20,12.20,99.90,883162,33,19953,-65
2020-02-23 11:06:18,12.20,12.20,12.20,99.90,882713,33,19972,-65
2020-02-23 11:06:49,12.20,12.20,12.20,99.90,882471,33,19971,-65
2020-02-23 11:07:19,12.20,12.20,12.20,99.90,882836,33,19992,-65
2020-02-23 11:07:50,12.20,12.20,12.20,99.90,882898,33,19946,-64
2020-02-23 11:08:21,12.20,12.20,12.20,99.90,882142,33,19955,-66
2020-02-23 11:08:51,12.30,12.30,12.30,99.90,883168,33,19984,-64
2020-02-23 11:09:41,12.30,12.30,12.30,99.90,883134,33,19973,-65
2020-02-23 11:10:11,12.30,12.30,12.30,99.90,883118,33,19963,-65
2020-02-23 11:10:42,12.30,12.30,12.30,99.90,883193,33,20342,-65
2020-02-23 11:11:12,12.30,12.30,12.30,99.90,882836,33,20038,-65
2020-02-23 11:11:43,12.30,12.30,12.30,99.90,883133,33,19954,-65
2020-02-23 11:12:17,12.40,12.40,12.40,99.90,883061,33,20260,-65
2020-02-23 11:12:47,12.40,12.40,12.40,99.90,882882,33,19983,-64
2020-02-23 11:13:18,12.40,12.40,12.40,99.90,883088,33,20297,-65
2020-02-23 11:13:48,12.40,12.40,12.40,99.90,883073,33,19938,-65
2020-02-23 11:14:19,12.40,12.40,12.40,99.90,883156,33,19974,-65
2020-02-23 11:14:50,12.40,12.40,12.40,99.90,883206,33,20343,-65
2020-02-23 11:15:20,12.40,12.40,12.40,99.90,883024,33,19945,-66
2020-02-23 11:15:51,12.40,12.40,12.40,99.90,883108,33,19954,-65
2020-02-23 11:16:21,12.40,12.40,12.40,99.90,883237,33,19953,-65
2020-02-23 11:16:52,12.40,12.40,12.40,99.90,883135,33,19941,-65
2020-02-23 11:17:23,12.40,12.40,12.40,99.90,883191,33,20040,-65
2020-02-23 11:17:53,12.40,12.40,12.40,99.90,882839,33,19986,-64
2020-02-23 11:18:24,12.50,12.50,12.50,99.90,883222,33,19958,-65
2020-02-23 11:18:54,12.40,12.40,12.40,99.90,882804,33,19949,-65
2020-02-23 11:19:25,12.50,12.50,12.50,99.90,883110,33,20017,-65
2020-02-23 11:19:55,12.50,12.50,12.50,99.90,883159,33,19972,-65
2020-02-23 11:20:26,12.50,12.50,12.50,99.90,883098,33,19961,-65
2020-02-23 11:20:57,12.50,12.50,12.50,99.90,883263,33,19985,-65
2020-02-23 11:21:27,12.40,12.40,12.40,99.90,883156,33,20047,-65
2020-02-23 11:21:58,12.50,12.50,12.50,99.90,883156,33,19964,-65
2020-02-23 11:22:29,12.50,12.50,12.50,99.90,883199,33,19953,-65
2020-02-23 11:23:00,12.50,12.50,12.50,99.90,882857,33,19950,-65
2020-02-23 11:23:30,12.50,12.50,12.50,99.90,883188,33,19949,-65
2020-02-23 11:24:01,12.50,12.50,12.50,99.90,882718,33,20390,-65
2020-02-23 11:24:31,12.50,12.50,12.50,99.90,882750,33,19949,-65
2020-02-23 11:25:03,12.50,12.50,12.50,99.90,882597,33,19945,-65
2020-02-23 11:25:33,12.50,12.50,12.50,99.90,883027,33,19949,-64
2020-02-23 11:26:04,12.50,12.50,12.50,99.90,882548,33,19993,-65
2020-02-23 11:26:34,12.50,12.50,12.50,99.90,883169,33,19981,-65
2020-02-23 11:27:05,12.50,12.50,12.50,99.90,882975,33,20010,-65
2020-02-23 11:27:35,12.50,12.50,12.50,99.90,882968,33,20272,-64
2020-02-23 11:28:06,12.50,12.50,12.50,99.90,882914,33,19949,-64
2020-02-23 11:28:36,12.50,12.50,12.50,99.90,882774,33,19945,-65
2020-02-23 11:29:07,12.50,12.50,12.50,99.90,882739,33,20248,-65
2020-02-23 11:29:38,12.60,12.60,12.60,99.90,882511,33,19997,-65
2020-02-23 11:30:08,12.60,12.60,12.60,99.90,882765,33,20303,-67
2020-02-23 11:30:39,12.60,12.60,12.60,99.90,879836,33,20002,-65
2020-02-23 11:31:09,12.60,12.60,12.60,99.90,877057,33,20432,-63
2020-02-23 11:31:40,12.60,12.60,12.60,99.90,876593,33,19961,-64
2020-02-23 11:32:11,12.60,12.60,12.60,99.90,877169,33,19950,-64
2020-02-23 11:32:41,12.70,12.70,12.70,99.90,879616,33,19962,-64
2020-02-23 11:33:12,12.70,12.70,12.70,99.90,882482,33,19957,-63
2020-02-23 11:33:43,12.70,12.70,12.70,99.90,879867,33,19994,-64
2020-02-23 11:34:14,12.70,12.70,12.70,99.90,879913,33,20360,-63
2020-02-23 11:34:44,12.70,12.70,12.70,99.90,879886,33,20024,-64
2020-02-23 11:35:15,12.70,12.70,12.70,99.90,879998,33,19950,-65
2020-02-23 11:35:46,12.70,12.70,12.70,99.90,882373,33,19950,-65
2020-02-23 11:36:16,12.70,12.70,12.70,99.90,879961,33,20309,-65
2020-02-23 11:36:47,12.70,12.70,12.70,99.90,879559,33,19942,-65
2020-02-23 11:37:17,12.70,12.70,12.70,99.90,879987,33,19964,-65
2020-02-23 11:37:48,12.70,12.70,12.70,99.90,879941,33,20372,-64
2020-02-23 11:38:19,12.60,12.60,12.60,99.90,879955,33,19950,-65
2020-02-23 11:38:49,12.70,12.70,12.70,99.90,876886,33,20396,-65
2020-02-23 11:39:29,12.60,12.60,12.60,99.90,876888,33,20075,-65
2020-02-23 11:40:00,12.60,12.60,12.60,99.90,876386,33,19957,-64
2020-02-23 11:40:30,12.70,12.70,12.70,99.90,877964,33,19957,-65
2020-02-23 11:41:01,12.70,12.70,12.70,99.90,879539,33,20282,-64
2020-02-23 11:41:31,12.70,12.70,12.70,99.90,879975,33,19960,-64
2020-02-23 11:42:03,12.70,12.70,12.70,99.90,882707,33,19996,-64
2020-02-23 11:42:34,12.70,12.70,12.70,99.90,882814,33,19958,-65
2020-02-23 11:43:05,12.70,12.70,12.70,99.90,880385,33,20013,-65
2020-02-23 11:43:35,12.70,12.70,12.70,99.90,879422,33,20045,-64
2020-02-23 11:44:06,12.70,12.70,12.70,99.90,879695,33,20018,-64
2020-02-23 11:44:37,12.70,12.70,12.70,99.90,880034,33,20001,-64
2020-02-23 11:45:08,12.80,12.80,12.80,99.90,882815,33,19980,-65
2020-02-23 11:45:38,12.80,12.80,12.80,99.90,882588,33,19962,-65
2020-02-23 11:46:09,12.80,12.80,12.80,99.90,882633,33,20021,-65
2020-02-23 11:46:55,12.80,12.80,12.80,99.90,882569,33,19958,-64
2020-02-23 11:47:25,12.80,12.80,12.80,99.90,882855,33,19949,-64
2020-02-23 11:47:56,12.70,12.70,12.70,99.90,882540,33,20038,-65
2020-02-23 11:48:27,12.70,12.70,12.70,99.90,880416,33,19942,-65
2020-02-23 11:48:57,12.70,12.70,12.70,99.90,882283,33,20014,-65
2020-02-23 11:49:28,12.70,12.70,12.70,99.90,882543,33,19989,-65
2020-02-23 11:49:59,12.80,12.80,12.80,99.90,879723,33,20325,-66
2020-02-23 11:50:29,12.80,12.80,12.80,99.90,879827,33,20349,-64
2020-02-23 11:51:00,12.90,12.90,12.90,99.90,879573,33,19954,-64
2020-02-23 11:51:31,12.90,12.90,12.90,99.90,879906,33,19960,-63
2020-02-23 11:52:03,12.90,12.90,12.90,99.90,883157,33,20368,-64
2020-02-23 11:52:33,12.80,12.80,12.80,99.90,883059,33,19956,-64
2020-02-23 11:53:04,12.80,12.80,12.80,99.90,882793,33,20009,-64
2020-02-23 11:53:34,12.80,12.80,12.80,99.90,882832,33,19996,-65
2020-02-23 11:54:05,12.80,12.80,12.80,99.90,883121,33,19946,-64
2020-02-23 11:54:36,12.80,12.80,12.80,99.90,882687,33,19954,-64
2020-02-23 11:55:06,12.80,12.80,12.80,99.90,882365,33,20024,-63
2020-02-23 11:55:37,12.80,12.80,12.80,99.90,882722,33,19962,-65
2020-02-23 11:56:07,12.80,12.80,12.80,99.90,882740,33,20443,-65
2020-02-23 11:56:38,12.80,12.80,12.80,99.90,882771,33,19953,-63
2020-02-23 11:57:11,12.70,12.70,12.70,99.90,882706,33,19995,-64
2020-02-23 11:57:42,12.70,12.70,12.70,99.90,882885,33,19957,-63
2020-02-23 11:58:12,12.80,12.80,12.80,99.90,882901,33,19945,-64
2020-02-23 11:58:43,12.70,12.70,12.70,99.90,882587,33,20317,-64
2020-02-23 11:59:14,12.70,12.70,12.70,99.90,882555,33,19957,-63
2020-02-23 11:59:44,12.70,12.70,12.70,99.90,882571,33,20288,-63
2020-02-23 12:00:15,12.70,12.70,12.70,99.90,882539,33,19993,-64
2020-02-23 12:00:46,12.70,12.70,12.70,99.90,882719,33,20024,-64
2020-02-23 12:01:16,12.70,12.70,12.70,99.90,882589,33,19987,-64
2020-02-23 12:01:47,12.70,12.70,12.70,99.90,882697,33,20353,-64
2020-02-23 12:02:36,12.70,12.70,12.70,99.90,882585,33,19988,-63
2020-02-23 12:03:07,12.80,12.80,12.80,99.90,881296,33,19984,-65
2020-02-23 12:03:37,12.70,12.70,12.70,99.90,882492,33,20004,-65
2020-02-23 12:04:08,12.70,12.70,12.70,99.90,882847,33,20096,-66
2020-02-23 12:04:39,12.70,12.70,12.70,99.90,882726,33,19954,-66
2020-02-23 12:05:10,12.70,12.70,12.70,99.90,882923,33,19949,-66
2020-02-23 12:05:41,12.70,12.70,12.70,99.90,882711,33,19969,-66
2020-02-23 12:06:11,12.70,12.70,12.70,99.90,879541,33,19972,-64
2020-02-23 12:06:42,12.70,12.70,12.70,99.90,879429,33,20386,-63
2020-02-23 12:07:13,12.70,12.70,12.70,99.90,879651,33,20393,-64
2020-02-23 12:07:43,12.70,12.70,12.70,99.90,879879,33,19979,-64
2020-02-23 12:08:14,12.70,12.70,12.70,99.90,882823,33,20375,-63
2020-02-23 12:08:44,12.70,12.70,12.70,99.90,882599,33,19985,-64
2020-02-23 12:09:34,12.70,12.70,12.70,99.90,882187,33,19977,-64
2020-02-23 12:10:05,12.70,12.70,12.70,99.90,882136,33,19989,-65
2020-02-23 12:10:35,12.70,12.70,12.70,99.90,881803,33,20304,-64
2020-02-23 12:11:06,12.70,12.70,12.70,99.90,882641,33,19961,-64
2020-02-23 12:11:36,12.70,12.70,12.70,99.90,882193,33,19950,-64
2020-02-23 12:12:11,12.60,12.60,12.60,99.90,882369,33,20016,-65
2020-02-23 12:12:42,12.60,12.60,12.60,99.90,882917,33,20629,-64
2020-02-23 12:13:12,12.70,12.70,12.70,99.90,882343,33,19960,-64
2020-02-23 12:13:43,12.60,12.60,12.60,99.90,883474,33,21360,-65
2020-02-23 12:14:13,12.70,12.70,12.70,99.90,883827,33,19949,-65
2020-02-23 12:14:44,12.60,12.60,12.60,99.90,885090,33,19945,-64
2020-02-23 12:15:14,12.60,12.60,12.60,99.90,881106,33,20331,-65
2020-02-23 12:15:45,12.60,12.60,12.60,99.90,885590,33,20311,-65
2020-02-23 12:16:17,12.60,12.60,12.60,99.90,882040,33,19958,-65
2020-02-23 12:16:48,12.60,12.60,12.60,99.90,882491,33,19964,-65
2020-02-23 12:17:19,12.60,12.60,12.60,99.90,879393,33,19976,-65
2020-02-23 12:17:50,12.70,12.70,12.70,99.90,879701,33,19997,-65
2020-02-23 12:18:24,12.70,12.70,12.70,99.90,882308,33,20010,-64
2020-02-23 12:18:54,12.70,12.70,12.70,99.90,882867,33,20005,-64
2020-02-23 12:19:25,12.60,12.60,12.60,99.90,885340,33,19945,-65
2020-02-23 12:19:56,12.70,12.70,12.70,99.90,884898,33,19973,-65
2020-02-23 12:20:26,12.70,12.70,12.70,99.90,885251,33,19953,-64
2020-02-23 12:20:57,12.60,12.60,12.60,99.90,885617,33,20331,-65
2020-02-23 12:21:27,12.70,12.70,12.70,99.90,883800,33,19954,-64
2020-02-23 12:21:58,12.60,12.60,12.60,99.90,883805,33,20420,-65
2020-02-23 12:22:29,12.60,12.60,12.60,99.90,884703,33,19945,-65
2020-02-23 12:22:59,12.70,12.70,12.70,99.90,884063,33,19992,-65
2020-02-23 12:23:30,12.60,12.60,12.60,99.90,883666,33,19984,-64
2020-02-23 12:24:00,12.70,12.70,12.70,99.90,883447,33,19968,-64
2020-02-23 12:24:31,12.70,12.70,12.70,99.90,884143,33,19944,-64
2020-02-23 12:25:01,12.70,12.70,12.70,99.90,884353,33,19979,-65
2020-02-23 12:25:32,12.70,12.70,12.70,99.90,884367,33,20029,-65
2020-02-23 12:26:03,12.70,12.70,12.70,99.90,883451,33,19941,-65
2020-02-23 12:26:33,12.70,12.70,12.70,99.90,884306,33,19991,-65
2020-02-23 12:27:04,12.70,12.70,12.70,99.90,884734,33,19949,-65
2020-02-23 12:27:34,12.70,12.70,12.70,99.90,885518,33,20009,-65
2020-02-23 12:28:05,12.70,12.70,12.70,99.90,885483,33,19960,-65
2020-02-23 12:28:35,12.70,12.70,12.70,99.90,885287,33,20021,-65
2020-02-23 12:29:06,12.70,12.70,12.70,99.90,882318,33,19953,-65
2020-02-23 12:29:37,12.70,12.70,12.70,99.90,881630,33,19947,-64
2020-02-23 12:30:07,12.70,12.70,12.70,99.90,882590,33,20089,-65
2020-02-23 12:30:38,12.70,12.70,12.70,99.90,882697,33,20016,-64
2020-02-23 12:31:08,12.70,12.70,12.70,99.90,884909,33,20383,-65
2020-02-23 12:31:39,12.80,12.80,12.80,99.90,883026,33,20000,-65
2020-02-23 12:32:11,12.70,12.70,12.70,99.90,885608,33,19942,-64
2020-02-23 12:32:41,12.70,12.70,12.70,99.90,885587,33,19949,-64
2020-02-23 12:33:12,12.80,12.80,12.80,99.90,885289,33,19945,-64
2020-02-23 12:33:42,12.80,12.80,12.80,99.90,885580,33,19991,-63
2020-02-23 12:34:14,12.80,12.80,12.80,99.90,885702,33,19977,-64
2020-02-23 12:34:45,12.80,12.80,12.80,99.90,884893,33,19953,-65
2020-02-23 12:35:15,12.80,12.80,12.80,99.90,884182,33,19946,-65
2020-02-23 12:35:46,12.80,12.80,12.80,99.90,883691,33,19967,-65
2020-02-23 12:36:16,12.80,12.80,12.80,99.90,883980,33,20336,-65
2020-02-23 12:36:47,12.80,12.80,12.80,99.90,884655,33,19961,-65
2020-02-23 12:37:18,12.80,12.80,12.80,99.90,884727,33,20377,-65
2020-02-23 12:37:48,12.80,12.80,12.80,99.90,883492,33,19972,-64
2020-02-23 12:38:19,12.80,12.80,12.80,99.90,883719,33,19990,-65
2020-02-23 12:38:49,12.90,12.90,12.90,99.90,884385,33,19940,-65
2020-02-23 12:39:21,12.90,12.90,12.90,99.90,884611,33,20094,-65
2020-02-23 12:39:52,12.90,12.90,12.90,99.90,884295,33,19953,-64
2020-02-23 12:40:22,12.90,12.90,12.90,99.90,885357,33,19953,-64
2020-02-23 12:40:53,12.90,12.90,12.90,99.90,885486,33,19936,-64
2020-02-23 12:41:23,12.90,12.90,12.90,99.90,885403,33,19941,-64
2020-02-23 12:41:55,12.90,12.90,12.90,99.90,885515,33,20015,-64
2020-02-23 12:42:26,12.80,12.80,12.80,99.90,885564,33,20064,-64
2020-02-23 12:42:56,12.90,12.90,12.90,99.90,885205,33,19954,-64
2020-02-23 12:43:27,12.80,12.80,12.80,99.90,883539,33,19971,-64
2020-02-23 12:43:58,12.80,12.80,12.80,99.90,882509,33,19985,-64
2020-02-23 12:44:28,12.80,12.80,12.80,99.90,884409,33,19949,-63
2020-02-23 12:44:59,12.80,12.80,12.80,99.90,884875,33,19937,-63
2020-02-23 12:45:30,12.80,12.80,12.80,99.90,884281,33,19941,-63
2020-02-23 12:46:00,12.90,12.90,12.90,99.90,884903,33,20064,-63
2020-02-23 12:46:31,12.80,12.80,12.80,99.90,884619,33,19960,-64
2020-02-23 12:47:02,12.80,12.80,12.80,99.90,884819,33,20005,-63
2020-02-23 12:47:33,12.80,12.80,12.80,99.90,881679,33,19958,-64
2020-02-23 12:48:03,12.80,12.80,12.80,99.90,881604,33,19942,-63
2020-02-23 12:48:34,12.80,12.80,12.80,99.90,881874,33,19997,-63
2020-02-23 12:49:04,12.80,12.80,12.80,99.90,878701,33,20085,-63
2020-02-23 12:49:35,12.80,12.80,12.80,99.90,881899,33,19949,-63
2020-02-23 12:50:06,12.80,12.80,12.80,99.90,881521,33,19943,-63
2020-02-23 12:50:36,12.80,12.80,12.80,99.90,881601,33,19965,-63
2020-02-23 12:51:07,12.80,12.80,12.80,99.90,884656,33,19945,-65
2020-02-23 12:51:37,12.80,12.80,12.80,99.90,884881,33,19952,-63
2020-02-23 12:52:08,12.80,12.80,12.80,99.90,884260,33,20036,-64
2020-02-23 12:52:39,12.80,12.80,12.80,99.90,884846,33,20381,-63
2020-02-23 12:53:09,12.80,12.80,12.80,99.90,884227,33,20357,-63
2020-02-23 12:53:40,12.70,12.70,12.70,99.90,881546,33,20060,-63
2020-02-23 12:54:11,12.70,12.70,12.70,99.90,881391,33,20001,-63
2020-02-23 12:54:41,12.70,12.70,12.70,99.90,880126,33,19946,-64
2020-02-23 12:55:12,12.70,12.70,12.70,99.90,881716,33,20120,-63
2020-02-23 12:55:43,12.70,12.70,12.70,99.90,884901,33,19991,-64
2020-02-23 12:56:13,12.70,12.70,12.70,99.90,881409,33,19957,-63
2020-02-23 12:56:44,12.70,12.70,12.70,99.90,881592,33,20038,-63
2020-02-23 12:57:15,12.70,12.70,12.70,99.90,882059,33,19977,-63
2020-02-23 12:57:45,12.70,12.70,12.70,99.90,881565,33,19969,-64
2020-02-23 12:58:16,12.70,12.70,12.70,99.90,885209,33,19950,-64
2020-02-23 12:58:46,12.70,12.70,12.70,99.90,884069,33,19953,-63
2020-02-23 12:59:17,12.70,12.70,12.70,99.90,884917,33,19980,-64
2020-02-23 12:59:47,12.70,12.70,12.70,99.90,884369,33,19951,-64
2020-02-23 13:00:19,12.80,12.80,12.80,99.90,884471,33,20406,-64
2020-02-23 13:00:49,12.80,12.80,12.80,99.90,884425,33,19963,-64
2020-02-23 13:01:20,12.80,12.80,12.80,99.90,884997,33,20001,-64
2020-02-23 13:01:51,12.80,12.80,12.80,99.90,881562,33,19942,-64
2020-02-23 13:02:21,12.80,12.80,12.80,99.90,881702,33,19957,-64
2020-02-23 13:02:52,12.80,12.80,12.80,99.90,881193,33,20017,-64
2020-02-23 13:03:23,12.80,12.80,12.80,99.90,880954,33,20328,-63
2020-02-23 13:03:53,12.80,12.80,12.80,99.90,884666,33,19945,-64
2020-02-23 13:04:24,12.80,12.80,12.80,99.90,884003,33,20354,-64
2020-02-23 13:04:55,12.80,12.80,12.80,99.90,883502,33,19941,-64
2020-02-23 13:05:25,12.80,12.80,12.80,99.90,883017,33,19953,-64
2020-02-23 13:05:56,12.80,12.80,12.80,99.90,882851,33,19988,-64
2020-02-23 13:06:26,12.80,12.80,12.80,99.90,882747,33,19964,-63
2020-02-23 13:06:57,12.90,12.90,12.90,99.90,883219,33,19949,-64
2020-02-23 13:07:27,12.90,12.90,12.90,99.90,882893,33,19957,-64
2020-02-23 13:07:58,12.90,12.90,12.90,99.90,883079,33,20399,-64
2020-02-23 13:08:29,12.90,12.90,12.90,99.90,883756,33,19953,-64
2020-02-23 13:08:59,12.90,12.90,12.90,99.90,884449,33,20370,-63
2020-02-23 13:09:30,12.90,12.90,12.90,99.90,884326,33,20630,-64
2020-02-23 13:10:01,12.90,12.90,12.90,99.90,885039,33,20462,-63
2020-02-23 13:10:32,12.90,12.90,12.90,99.90,884611,33,19945,-64
2020-02-23 13:11:02,13.00,13.00,13.00,99.90,884534,33,19945,-62
2020-02-23 13:11:33,12.90,12.90,12.90,99.90,884085,33,19991,-63
2020-02-23 13:12:04,12.90,12.90,12.90,99.90,884830,33,19942,-64
2020-02-23 13:12:35,12.90,12.90,12.90,99.90,885387,33,20352,-63
2020-02-23 13:13:05,12.90,12.90,12.90,99.90,885237,33,20034,-63
2020-02-23 13:13:36,12.90,12.90,12.90,99.90,885246,33,20245,-64
2020-02-23 13:14:06,12.90,12.90,12.90,99.90,885359,33,20029,-63
2020-02-23 13:14:37,13.00,13.00,13.00,99.90,884889,33,19968,-63
2020-02-23 13:15:08,13.00,13.00,13.00,99.90,884566,33,20028,-63
2020-02-23 13:15:38,13.00,13.00,13.00,99.90,883556,33,20524,-63
2020-02-23 13:16:09,13.00,13.00,13.00,99.90,883567,33,20366,-63
2020-02-23 13:16:39,13.00,13.00,13.00,99.90,884447,33,19945,-63
2020-02-23 13:17:10,13.00,13.00,13.00,99.90,884686,33,19937,-64
2020-02-23 13:17:40,13.10,13.10,13.10,99.90,885355,33,19979,-63
2020-02-23 13:18:11,13.10,13.10,13.10,99.90,885422,33,20368,-62
2020-02-23 13:18:41,13.10,13.10,13.10,99.90,885247,33,19938,-63
2020-02-23 13:19:12,13.20,13.20,13.20,99.90,885414,33,20007,-63
2020-02-23 13:19:43,13.20,13.20,13.20,99.90,885368,33,20361,-62
2020-02-23 13:20:13,13.20,13.20,13.20,99.90,885501,33,19945,-63
2020-02-23 13:20:44,13.20,13.20,13.20,99.90,885274,33,19997,-63
2020-02-23 13:21:14,13.20,13.20,13.20,99.90,884381,33,20332,-63
2020-02-23 13:21:45,13.20,13.20,13.20,99.90,883703,33,19951,-63
2020-02-23 13:22:15,13.20,13.20,13.20,99.90,883816,33,19975,-64
2020-02-23 13:22:46,13.20,13.20,13.20,99.90,884575,33,20345,-63
2020-02-23 13:23:16,13.20,13.20,13.20,99.90,884350,33,20007,-64
2020-02-23 13:23:47,13.20,13.20,13.20,99.90,885450,33,19997,-63
2020-02-23 13:24:17,13.20,13.20,13.20,99.90,885165,33,20237,-64
2020-02-23 13:24:48,13.30,13.30,13.30,99.90,885311,33,19937,-64
2020-02-23 13:25:19,13.20,13.20,13.20,99.90,885304,33,19977,-64
2020-02-23 13:25:49,13.30,13.30,13.30,99.90,884425,33,19949,-63
2020-02-23 13:26:20,13.30,13.30,13.30,99.90,885360,33,19956,-62
2020-02-23 13:26:50,13.30,13.30,13.30,99.90,884962,33,19973,-64
2020-02-23 13:27:21,13.30,13.30,13.30,99.90,885401,33,19960,-63
2020-02-23 13:27:51,13.30,13.30,13.30,99.90,884916,33,19950,-63
2020-02-23 13:28:22,13.30,13.30,13.30,99.90,884546,33,19949,-62
2020-02-23 13:28:52,13.40,13.40,13.40,99.90,885224,33,19987,-64
2020-02-23 13:29:23,13.40,13.40,13.40,99.90,884953,33,19961,-63
2020-02-23 13:29:54,13.40,13.40,13.40,99.90,885497,33,19942,-63
2020-02-23 13:30:24,13.40,13.40,13.40,99.90,883704,33,19957,-63
2020-02-23 13:31:15,13.40,13.40,13.40,99.90,884443,33,20302,-63
2020-02-23 13:31:54,13.40,13.40,13.40,99.90,884571,33,19958,-64
2020-02-23 13:32:25,13.50,13.50,13.50,99.90,885391,33,19948,-64
2020-02-23 13:32:55,13.50,13.50,13.50,99.90,884447,33,19977,-64
2020-02-23 13:33:26,13.50,13.50,13.50,99.90,884214,33,20018,-63
2020-02-23 13:33:57,13.50,13.50,13.50,99.90,884548,33,20354,-64
2020-02-23 13:34:27,13.50,13.50,13.50,99.90,885383,33,19960,-64
2020-02-23 13:34:58,13.50,13.50,13.50,99.90,884962,33,19952,-64
2020-02-23 13:35:28,13.50,13.50,13.50,99.90,883493,33,20426,-64
2020-02-23 13:35:59,13.50,13.50,13.50,99.90,884783,33,19950,-64
2020-02-23 13:36:29,13.50,13.50,13.50,99.90,885716,33,19945,-64
2020-02-23 13:37:00,13.50,13.50,13.50,99.90,886043,33,19949,-63
2020-02-23 13:37:31,13.60,13.60,13.60,99.90,885845,33,21349,-64
2020-02-23 13:38:01,13.60,13.60,13.60,99.90,883711,33,20378,-63
2020-02-23 13:38:32,13.60,13.60,13.60,99.90,884368,33,19953,-64
2020-02-23 13:39:05,13.60,13.60,13.60,99.90,885249,33,19974,-64
2020-02-23 13:39:37,13.60,13.60,13.60,99.90,885963,33,20330,-63
2020-02-23 13:40:07,13.60,13.60,13.60,99.90,886037,33,19997,-64
2020-02-23 13:40:38,13.60,13.60,13.60,99.90,885748,33,19953,-64
2020-02-23 13:41:08,13.60,13.60,13.60,99.90,886048,33,19967,-64
2020-02-23 13:41:39,13.60,13.60,13.60,99.90,885847,33,19968,-64
2020-02-23 13:42:11,13.60,13.60,13.60,99.90,885812,33,19965,-63
2020-02-23 13:42:41,13.70,13.70,13.70,99.90,883979,33,20002,-64
2020-02-23 13:43:12,13.70,13.70,13.70,99.90,884849,33,19945,-63
2020-02-23 13:43:42,13.70,13.70,13.70,99.90,884509,33,19953,-63
2020-02-23 13:44:13,13.70,13.70,13.70,99.90,885687,33,19953,-63
2020-02-23 13:44:44,13.60,13.60,13.60,99.90,886149,33,19976,-64
2020-02-23 13:45:14,13.70,13.70,13.70,99.90,885946,33,20286,-64
2020-02-23 13:45:45,13.70,13.70,13.70,99.90,885973,33,19968,-62
2020-02-23 13:46:15,13.70,13.70,13.70,99.90,882590,33,19953,-63
2020-02-23 13:46:46,13.80,13.80,13.80,99.90,882976,33,20000,-63
2020-02-23 13:47:17,13.70,13.70,13.70,99.90,882617,33,20423,-63
2020-02-23 13:47:50,13.80,13.80,13.80,99.90,879798,33,19996,-64
2020-02-23 13:48:40,13.80,13.80,13.80,99.90,877942,33,19966,-64
2020-02-23 13:49:10,13.80,13.80,13.80,99.90,880211,33,20344,-64
2020-02-23 13:49:41,13.80,13.80,13.80,99.90,882335,33,19968,-64
2020-02-23 13:50:11,13.90,13.90,13.90,99.90,885276,33,20014,-64
2020-02-23 13:50:42,13.90,13.90,13.90,99.90,885446,33,19953,-64
2020-02-23 13:51:13,13.90,13.90,13.90,99.90,884426,33,19976,-64
2020-02-23 13:51:43,13.90,13.90,13.90,99.90,885175,33,20335,-64
2020-02-23 13:52:14,13.90,13.90,13.90,99.90,885111,33,19968,-64
2020-02-23 13:52:46,13.90,13.90,13.90,99.90,884310,33,20245,-64
2020-02-23 13:53:17,13.90,13.90,13.90,99.90,884171,33,19996,-63
2020-02-23 13:53:47,13.90,13.90,13.90,99.90,884296,33,19949,-64
2020-02-23 13:54:19,13.90,13.90,13.90,99.90,884549,33,19955,-63
2020-02-23 13:54:50,13.90,13.90,13.90,99.90,884286,33,19950,-65
2020-02-23 13:55:21,13.90,13.90,13.90,99.90,884466,33,20303,-66
2020-02-23 13:55:51,13.90,13.90,13.90,99.90,885193,33,20021,-63
2020-02-23 13:56:22,14.00,14.00,14.00,99.90,885272,33,20000,-63
2020-02-23 13:56:57,13.90,13.90,13.90,99.90,884361,33,19960,-64
2020-02-23 13:57:27,14.00,14.00,14.00,99.90,884219,33,20013,-65
2020-02-23 13:57:58,14.00,14.00,14.00,99.90,884505,33,19945,-63
2020-02-23 13:58:28,14.00,14.00,14.00,99.90,885202,33,19952,-63
2020-02-23 13:58:59,14.00,14.00,14.00,99.90,884658,33,20343,-63
2020-02-23 13:59:30,14.00,14.00,14.00,99.90,884315,33,19969,-64
2020-02-23 14:00:00,14.10,14.10,14.10,99.90,884203,33,20386,-63
2020-02-23 14:00:31,14.10,14.10,14.10,99.90,883233,33,19959,-64
2020-02-23 14:01:01,14.10,14.10,14.10,99.90,882859,33,19989,-64
2020-02-23 14:01:32,14.10,14.10,14.10,99.90,882931,33,20264,-64
2020-02-23 14:02:03,14.10,14.10,14.10,99.90,882506,33,19976,-63
2020-02-23 14:02:34,14.20,14.20,14.20,99.90,880133,33,19980,-64
2020-02-23 14:03:04,14.20,14.20,14.20,99.90,881979,33,19949,-64
2020-02-23 14:03:35,14.20,14.20,14.20,99.90,882900,33,20257,-64
2020-02-23 14:04:05,14.20,14.20,14.20,99.90,882734,33,19957,-64
2020-02-23 14:04:36,14.20,14.20,14.20,99.90,880186,33,20100,-63
2020-02-23 14:05:07,14.20,14.20,14.20,99.90,880854,33,19984,-64
2020-02-23 14:05:38,14.20,14.20,14.20,99.90,881401,33,19942,-64
2020-02-23 14:06:08,14.30,14.30,14.30,99.90,883753,33,19985,-64
2020-02-23 14:06:39,14.20,14.20,14.20,99.90,885154,33,20431,-65
2020-02-23 14:07:11,14.30,14.30,14.30,99.90,882823,33,20028,-64
2020-02-23 14:07:42,14.30,14.30,14.30,99.90,883295,33,19945,-64
2020-02-23 14:08:13,14.30,14.30,14.30,99.90,883453,33,20383,-64
2020-02-23 14:08:43,14.20,14.20,14.20,99.90,883426,33,20084,-63
2020-02-23 14:09:20,14.20,14.20,14.20,99.90,883074,33,20005,-64
2020-02-23 14:09:51,14.20,14.20,14.20,99.90,883587,33,20256,-64
2020-02-23 14:10:22,14.20,14.20,14.20,99.90,882918,33,19973,-63
2020-02-23 14:10:53,14.10,14.10,14.10,99.90,883065,33,20532,-64
2020-02-23 14:11:23,14.20,14.20,14.20,99.90,883196,33,19953,-64
2020-02-23 14:11:54,14.10,14.10,14.10,99.90,883134,33,20289,-64
2020-02-23 14:12:35,14.10,14.10,14.10,99.90,882681,33,20619,-64
2020-02-23 14:13:05,14.10,14.10,14.10,99.90,882747,33,19980,-64
2020-02-23 14:13:36,14.10,14.10,14.10,99.90,883209,33,19984,-64
2020-02-23 14:14:06,14.10,14.10,14.10,99.90,883212,33,20094,-64
2020-02-23 14:14:37,14.10,14.10,14.10,99.90,883167,33,20328,-64
2020-02-23 14:15:08,14.00,14.00,14.00,99.90,883708,33,19953,-64
2020-02-23 14:15:39,14.10,14.10,14.10,99.90,883807,33,19957,-63
2020-02-23 14:16:10,14.10,14.10,14.10,99.90,882866,33,19949,-64
2020-02-23 14:16:40,14.10,14.10,14.10,99.90,883003,33,20033,-64
2020-02-23 14:17:15,14.10,14.10,14.10,99.90,882762,33,20337,-64
2020-02-23 14:18:05,14.10,14.10,14.10,99.90,879866,33,19994,-64
2020-02-23 14:19:08,14.10,14.10,14.10,99.90,881110,33,19962,-63
2020-02-23 14:19:50,14.10,14.10,14.10,99.90,871879,34,19950,-64
2020-02-23 14:20:27,14.10,14.10,14.10,99.90,872114,34,19955,-64
2020-02-23 14:21:05,14.10,14.10,14.10,99.90,878498,33,20478,-63
2020-02-23 14:21:41,14.10,14.10,14.10,99.90,884129,33,19954,-64
2020-02-23 14:22:41,14.10,14.10,14.10,99.90,884713,33,19954,-64
2020-02-23 14:23:18,14.10,14.10,14.10,99.90,878031,33,19953,-64
2020-02-23 14:23:58,14.10,14.10,14.10,99.90,878868,33,20284,-65
2020-02-23 14:24:28,14.10,14.10,14.10,99.90,878731,33,20005,-64
2020-02-23 14:24:59,14.10,14.10,14.10,99.90,880739,33,19951,-65
2020-02-23 14:25:30,14.10,14.10,14.10,99.90,882314,33,20273,-64
2020-02-23 14:26:00,14.10,14.10,14.10,99.90,885324,33,20009,-64
2020-02-23 14:26:31,14.10,14.10,14.10,99.90,884923,33,19941,-64
2020-02-23 14:27:02,14.10,14.10,14.10,99.90,878838,33,19965,-64
2020-02-23 14:27:33,14.10,14.10,14.10,99.90,873767,33,19946,-65
2020-02-23 14:28:03,14.10,14.10,14.10,99.90,874096,33,20426,-64
2020-02-23 14:28:34,14.10,14.10,14.10,99.90,876607,33,19969,-64
2020-02-23 14:29:05,14.10,14.10,14.10,99.90,879300,33,20016,-64
2020-02-23 14:29:36,14.10,14.10,14.10,99.90,878781,33,20339,-64
2020-02-23 14:30:08,14.10,14.10,14.10,99.90,879779,33,20324,-64
2020-02-23 14:30:39,14.10,14.10,14.10,99.90,879787,33,19945,-64
2020-02-23 14:31:09,14.10,14.10,14.10,99.90,880228,33,19961,-64
2020-02-23 14:31:40,14.10,14.10,14.10,99.90,880271,33,19956,-64
2020-02-23 14:32:11,14.10,14.10,14.10,99.90,882663,33,19953,-64
2020-02-23 14:32:42,14.10,14.10,14.10,99.90,883041,33,19957,-64
2020-02-23 14:33:17,14.10,14.10,14.10,99.90,882676,33,20348,-64
2020-02-23 14:33:47,14.10,14.10,14.10,99.90,885507,33,19945,-64
2020-02-23 14:34:19,14.10,14.10,14.10,99.90,885700,33,19941,-64
2020-02-23 14:34:50,14.10,14.10,14.10,99.90,885995,33,19980,-64
2020-02-23 14:35:21,14.10,14.10,14.10,99.90,885959,33,20339,-64
2020-02-23 14:35:52,14.10,14.10,14.10,99.90,885475,33,20347,-64
2020-02-23 14:36:22,14.10,14.10,14.10,99.90,885818,33,20004,-63
2020-02-23 14:36:53,14.10,14.10,14.10,99.90,885688,33,19966,-64
2020-02-23 14:37:24,14.20,14.20,14.20,99.90,885955,33,20323,-63
2020-02-23 14:37:54,14.10,14.10,14.10,99.90,885402,33,19949,-64
2020-02-23 14:38:25,14.10,14.10,14.10,99.90,885936,33,19949,-64
2020-02-23 14:38:56,14.20,14.20,14.20,99.90,879075,33,20104,-64
2020-02-23 14:39:28,14.10,14.10,14.10,99.90,882978,33,19969,-64
2020-02-23 14:39:59,14.10,14.10,14.10,99.90,879631,33,20317,-64
2020-02-23 14:40:30,14.20,14.20,14.20,99.90,880206,33,19945,-63
2020-02-23 14:41:00,14.20,14.20,14.20,99.90,882948,33,19952,-64
2020-02-23 14:41:31,14.20,14.20,14.20,99.90,880199,33,19960,-64
2020-02-23 14:42:02,14.20,14.20,14.20,99.90,877117,33,19963,-63
2020-02-23 14:42:33,14.10,14.10,14.10,99.90,876826,33,20031,-64
2020-02-23 14:43:03,14.20,14.20,14.20,99.90,876479,33,20397,-63
2020-02-23 14:43:34,14.20,14.20,14.20,99.90,879998,33,19946,-64
2020-02-23 14:44:05,14.20,14.20,14.20,99.90,882674,33,19997,-64
2020-02-23 14:44:35,14.20,14.20,14.20,99.90,885506,33,19972,-64
2020-02-23 14:45:08,14.20,14.20,14.20,99.90,885840,33,20076,-64
2020-02-23 14:45:39,14.20,14.20,14.20,99.90,882657,33,19953,-64
2020-02-23 14:46:09,14.20,14.20,14.20,99.90,879744,33,20386,-64
2020-02-23 14:46:40,14.20,14.20,14.20,99.90,879792,33,20001,-64
2020-02-23 14:47:11,14.20,14.20,14.20,99.90,880094,33,19988,-64
2020-02-23 14:47:41,14.20,14.20,14.20,99.90,877134,33,20038,-64
2020-02-23 14:48:12,14.20,14.20,14.20,99.90,880085,33,20377,-63
2020-02-23 14:48:42,14.20,14.20,14.20,99.90,880010,33,20041,-64
2020-02-23 14:49:13,14.30,14.30,14.30,99.90,879456,33,20010,-62
2020-02-23 14:49:44,14.30,14.30,14.30,99.90,885000,33,19954,-62
2020-02-23 14:50:14,14.30,14.30,14.30,99.90,883810,33,19950,-62
2020-02-23 14:50:45,14.30,14.30,14.30,99.90,884217,33,19941,-63
2020-02-23 14:51:15,14.20,14.20,14.20,99.90,885010,33,19967,-63
2020-02-23 14:51:46,14.30,14.30,14.30,99.90,885009,33,20555,-62
2020-02-23 14:52:16,14.30,14.30,14.30,99.90,885853,33,20040,-63
2020-02-23 14:52:47,14.30,14.30,14.30,99.90,885373,33,19941,-62
2020-02-23 14:53:18,14.30,14.30,14.30,99.90,884761,33,20554,-62
2020-02-23 14:53:48,14.30,14.30,14.30,99.90,885774,33,19976,-64
2020-02-23 14:54:19,14.30,14.30,14.30,99.90,883802,33,19945,-63
2020-02-23 14:54:49,14.30,14.30,14.30,99.90,884555,33,19960,-64
2020-02-23 14:55:20,14.30,14.30,14.30,99.90,885676,33,20344,-62
2020-02-23 14:55:51,14.30,14.30,14.30,99.90,885542,33,19961,-64
2020-02-23 14:56:57,14.30,14.30,14.30,99.90,885815,33,19964,-64
2020-02-23 14:57:27,14.30,14.30,14.30,99.90,882110,33,19999,-64
2020-02-23 14:57:58,14.30,14.30,14.30,99.90,882715,33,20028,-63
2020-02-23 14:58:28,14.30,14.30,14.30,99.90,882151,33,20069,-64
2020-02-23 14:58:59,14.30,14.30,14.30,99.90,879195,33,20077,-64
2020-02-23 14:59:30,14.30,14.30,14.30,99.90,881917,33,20097,-64
2020-02-23 15:00:02,14.30,14.30,14.30,99.90,882381,33,20029,-65
2020-02-23 15:00:32,14.30,14.30,14.30,99.90,883073,33,19965,-64
2020-02-23 15:01:03,14.30,14.30,14.30,99.90,885676,33,20382,-63
2020-02-23 15:01:34,14.30,14.30,14.30,99.90,885902,33,20001,-63
2020-02-23 15:02:06,14.40,14.40,14.40,99.90,885477,33,19954,-63
2020-02-23 15:02:37,14.40,14.40,14.40,99.90,884325,33,20055,-64
2020-02-23 15:03:08,14.40,14.40,14.40,99.90,881994,33,20023,-64
2020-02-23 15:03:39,14.40,14.40,14.40,99.90,882729,33,19993,-63
2020-02-23 15:04:09,14.40,14.40,14.40,99.90,880100,33,19989,-62
2020-02-23 15:04:40,14.40,14.40,14.40,99.90,874195,34,19973,-62
2020-02-23 15:05:10,14.40,14.40,14.40,99.90,873772,34,20393,-62
2020-02-23 15:05:41,14.40,14.40,14.40,99.90,874322,33,19959,-63
2020-02-23 15:06:11,14.40,14.40,14.40,99.90,876902,33,20331,-63
2020-02-23 15:06:42,14.40,14.40,14.40,99.90,882776,33,19961,-63
2020-02-23 15:07:14,14.40,14.40,14.40,99.90,885372,33,19992,-63
2020-02-23 15:07:45,14.40,14.40,14.40,99.90,885815,33,20044,-63
2020-02-23 15:08:15,14.40,14.40,14.40,99.90,885419,33,19945,-62
2020-02-23 15:08:46,14.40,14.40,14.40,99.90,885660,33,20348,-63
2020-02-23 15:09:28,14.40,14.40,14.40,99.90,882805,33,19946,-63
2020-02-23 15:09:59,14.40,14.40,14.40,99.90,875430,33,20027,-65
2020-02-23 15:10:29,14.40,14.40,14.40,99.90,880102,33,19953,-62
2020-02-23 15:11:00,14.40,14.40,14.40,99.90,880921,33,19966,-64
2020-02-23 15:11:31,14.40,14.40,14.40,99.90,882956,33,20001,-64
2020-02-23 15:12:06,14.40,14.40,14.40,99.90,885804,33,19961,-63
2020-02-23 15:12:36,14.40,14.40,14.40,99.90,884135,33,19983,-63
2020-02-23 15:13:07,14.40,14.40,14.40,99.90,883732,33,19972,-63
2020-02-23 15:13:37,14.40,14.40,14.40,99.90,885506,33,19961,-63
2020-02-23 15:14:08,14.40,14.40,14.40,99.90,885735,33,19971,-62
2020-02-23 15:14:39,14.40,14.40,14.40,99.90,885896,33,20322,-62
2020-02-23 15:15:19,14.40,14.40,14.40,99.90,885744,33,19963,-62
2020-02-23 15:15:49,14.50,14.50,14.50,99.90,885159,33,19964,-63
2020-02-23 15:16:20,14.50,14.50,14.50,99.90,884430,33,19992,-62
2020-02-23 15:16:50,14.50,14.50,14.50,99.90,885118,33,19964,-63
2020-02-23 15:17:22,14.50,14.50,14.50,99.90,884322,33,19972,-63
2020-02-23 15:17:53,14.50,14.50,14.50,99.90,883583,33,19957,-63
2020-02-23 15:18:24,14.50,14.50,14.50,99.90,885817,33,19985,-63
2020-02-23 15:18:55,14.50,14.50,14.50,99.90,885750,33,19976,-63
2020-02-23 15:19:25,14.50,14.50,14.50,99.90,879615,33,20068,-64
2020-02-23 15:19:57,14.50,14.50,14.50,99.90,878254,33,20324,-64
2020-02-23 15:20:27,14.60,14.60,14.60,99.90,879899,33,20303,-64
2020-02-23 15:20:58,14.50,14.50,14.50,99.90,880310,33,19946,-67
2020-02-23 15:21:29,14.50,14.50,14.50,99.90,885316,33,19993,-63
2020-02-23 15:21:59,14.50,14.50,14.50,99.90,885437,33,19948,-64
2020-02-23 15:22:30,14.50,14.50,14.50,99.90,885380,33,19991,-63
2020-02-23 15:23:02,14.50,14.50,14.50,99.90,885501,33,20020,-63
2020-02-23 15:23:33,14.50,14.50,14.50,99.90,885667,33,20015,-64
2020-02-23 15:24:04,14.50,14.50,14.50,99.90,885329,33,20303,-63
2020-02-23 15:24:34,14.50,14.50,14.50,99.90,885091,33,19949,-63
2020-02-23 15:25:10,14.50,14.50,14.50,99.90,885154,33,19937,-64
2020-02-23 15:25:41,14.50,14.50,14.50,99.90,882797,33,20364,-64
2020-02-23 15:26:11,14.50,14.50,14.50,99.90,884634,33,20016,-64
2020-02-23 15:26:42,14.50,14.50,14.50,99.90,882942,33,20373,-64
2020-02-23 15:27:12,14.50,14.50,14.50,99.90,879441,33,19954,-64
2020-02-23 15:27:43,14.60,14.60,14.60,99.90,876612,33,19952,-64
2020-02-23 15:28:14,14.60,14.60,14.60,99.90,876389,33,20018,-64
2020-02-23 15:28:45,14.70,14.70,14.70,99.90,876858,33,20001,-64
2020-02-23 15:29:15,14.60,14.60,14.60,99.90,879926,33,19959,-64
2020-02-23 15:29:46,14.70,14.70,14.70,99.90,882632,33,20044,-65
2020-02-23 15:30:17,14.80,14.80,14.80,99.90,879645,33,20009,-64
2020-02-23 15:30:47,14.80,14.80,14.80,99.90,879904,33,20314,-64
2020-02-23 15:31:18,15.00,15.00,15.00,99.90,882747,33,20043,-64
2020-02-23 15:31:49,14.90,14.90,14.90,99.90,882678,33,19946,-65
2020-02-23 15:32:19,15.00,15.00,15.00,99.90,883109,33,19959,-64
2020-02-23 15:33:02,15.10,15.10,15.10,99.90,884958,33,19996,-65
2020-02-23 15:33:33,15.00,15.00,15.00,99.90,885251,33,19993,-63
2020-02-23 15:34:03,15.10,15.10,15.10,99.90,885644,33,20391,-63
2020-02-23 15:34:34,15.20,15.20,15.20,99.90,884659,33,19991,-64
2020-02-23 15:35:05,15.20,15.20,15.20,99.90,882785,33,20004,-63
2020-02-23 15:35:36,15.20,15.20,15.20,99.90,882590,33,19934,-63
2020-02-23 15:36:07,15.20,15.20,15.20,99.90,882626,33,19988,-64
2020-02-23 15:36:37,15.30,15.30,15.30,99.90,882368,33,20256,-65
2020-02-23 15:37:08,15.30,15.30,15.30,99.90,882583,33,19968,-65
2020-02-23 15:37:41,15.30,15.30,15.30,99.90,883190,33,19945,-64
2020-02-23 15:38:12,15.30,15.30,15.30,99.90,882886,33,19957,-65
2020-02-23 15:38:42,15.30,15.30,15.30,99.90,882322,33,19950,-64
2020-02-23 15:39:24,15.30,15.30,15.30,99.90,882096,33,19945,-65
2020-02-23 15:39:54,15.20,15.20,15.20,99.90,882376,33,19992,-64
2020-02-23 15:40:27,15.30,15.30,15.30,99.90,879342,33,19942,-64
2020-02-23 15:40:58,15.30,15.30,15.30,99.90,882556,33,20395,-64
2020-02-23 15:41:29,15.30,15.30,15.30,99.90,879820,33,19942,-64
2020-02-23 15:41:59,15.20,15.20,15.20,99.90,877281,33,20399,-64
2020-02-23 15:42:30,15.20,15.20,15.20,99.90,879677,33,19964,-64
2020-02-23 15:43:03,15.20,15.20,15.20,99.90,879582,33,19964,-64
2020-02-23 15:43:33,15.20,15.20,15.20,99.90,883059,33,19949,-64
2020-02-23 15:44:04,15.30,15.30,15.30,99.90,885408,33,19997,-64
2020-02-23 15:44:37,15.30,15.30,15.30,99.90,884691,33,20000,-64
2020-02-23 15:45:08,15.20,15.20,15.20,99.90,885654,33,19984,-64
2020-02-23 15:45:38,15.20,15.20,15.20,99.90,885581,33,19963,-64
2020-02-23 15:46:09,15.20,15.20,15.20,99.90,885418,33,19950,-64
2020-02-23 15:46:39,15.20,15.20,15.20,99.90,885063,33,20371,-65
2020-02-23 15:47:17,15.20,15.20,15.20,99.90,884846,33,19953,-65
2020-02-23 15:47:47,15.20,15.20,15.20,99.90,885762,33,19959,-64
2020-02-23 15:48:18,15.20,15.20,15.20,99.90,886292,33,19996,-65
2020-02-23 15:48:48,15.20,15.20,15.20,99.90,884126,33,19955,-63
2020-02-23 15:49:19,15.20,15.20,15.20,99.90,884759,33,19946,-64
2020-02-23 15:49:49,15.20,15.20,15.20,99.90,885342,33,19954,-63
2020-02-23 15:50:32,15.20,15.20,15.20,99.90,884898,33,20009,-64
2020-02-23 15:51:15,15.20,15.20,15.20,99.90,883755,33,19989,-64
2020-02-23 15:51:49,15.20,15.20,15.20,99.90,884052,33,20372,-65
2020-02-23 15:52:20,15.10,15.10,15.10,99.90,914700,27,20288,-66
2020-02-23 15:52:51,15.20,15.20,15.20,99.90,895388,33,19948,-66
2020-02-23 15:53:21,15.10,15.10,15.10,99.90,896546,33,19995,-65
2020-02-23 15:53:52,15.10,15.10,15.10,99.90,897114,33,19932,-65
2020-02-23 15:54:23,15.10,15.10,15.10,99.90,896479,33,19966,-66
2020-02-23 15:54:54,15.00,15.00,15.00,99.90,894696,33,19937,-66
2020-02-23 15:55:24,15.00,15.00,15.00,99.90,891705,33,19957,-66
2020-02-23 15:55:55,15.00,15.00,15.00,99.90,891633,33,19991,-66
2020-02-23 15:56:26,15.00,15.00,15.00,99.90,888938,33,19961,-66
2020-02-23 15:56:57,14.90,14.90,14.90,99.90,887953,33,19965,-66
2020-02-23 15:57:28,14.90,14.90,14.90,99.90,891416,33,19936,-66
2020-02-23 15:57:58,14.90,14.90,14.90,99.90,888770,33,19972,-66
2020-02-23 15:58:29,14.90,14.90,14.90,99.90,888334,33,19945,-66
2020-02-23 15:59:00,14.90,14.90,14.90,99.90,888863,33,19952,-66
2020-02-23 15:59:30,14.80,14.80,14.80,99.90,888402,33,19960,-66
2020-02-23 16:00:01,14.80,14.80,14.80,99.90,888814,33,19957,-66
2020-02-23 16:00:31,14.80,14.80,14.80,99.90,891713,33,19944,-66
2020-02-23 16:01:02,14.80,14.80,14.80,99.90,894573,33,19952,-66
2020-02-23 16:01:32,14.80,14.80,14.80,99.90,894623,33,19955,-66
2020-02-23 16:02:04,14.80,14.80,14.80,99.90,894832,33,20335,-66
2020-02-23 16:02:34,14.80,14.80,14.80,99.90,892896,33,19966,-66
2020-02-23 16:03:05,14.80,14.80,14.80,99.90,893136,33,19994,-66
2020-02-23 16:03:35,14.80,14.80,14.80,99.90,894382,33,19956,-66
2020-02-23 16:04:06,14.80,14.80,14.80,99.90,894266,33,20014,-66
2020-02-23 16:04:37,14.80,14.80,14.80,99.90,886229,33,19998,-66
2020-02-23 16:05:07,14.80,14.80,14.80,99.90,887235,33,20001,-65
2020-02-23 16:05:38,14.80,14.80,14.80,99.90,889322,33,20004,-65
2020-02-23 16:06:09,14.80,14.80,14.80,99.90,889287,33,19956,-65
2020-02-23 16:06:40,14.70,14.70,14.70,99.90,892065,33,19971,-65
2020-02-23 16:07:10,14.70,14.70,14.70,99.90,891776,33,20002,-65
2020-02-23 16:07:41,14.70,14.70,14.70,99.90,891869,33,19957,-65
2020-02-23 16:08:11,14.70,14.70,14.70,99.90,891749,33,19972,-66
2020-02-23 16:08:42,14.70,14.70,14.70,99.90,888703,33,19949,-67
2020-02-23 16:09:21,14.60,14.60,14.60,99.90,888892,33,20008,-66
2020-02-23 16:09:52,14.70,14.70,14.70,99.90,892234,33,19948,-66
2020-02-23 16:10:23,14.70,14.70,14.70,99.90,891712,33,19967,-67
2020-02-23 16:11:12,14.70,14.70,14.70,99.90,891630,33,19961,-66
2020-02-23 16:11:43,14.70,14.70,14.70,99.90,890314,33,19988,-67
2020-02-23 16:12:30,14.70,14.70,14.70,99.90,893046,33,19940,-65
2020-02-23 16:13:00,14.60,14.60,14.60,99.90,888227,33,19960,-65
2020-02-23 16:13:31,14.70,14.70,14.70,99.90,891662,33,19952,-65
2020-02-23 16:14:01,14.70,14.70,14.70,99.90,891722,33,20005,-65
2020-02-23 16:14:32,14.60,14.60,14.60,99.90,891746,33,20457,-66
2020-02-23 16:15:07,14.60,14.60,14.60,99.90,893730,33,19953,-65
2020-02-23 16:15:37,14.60,14.60,14.60,99.90,885989,33,20357,-66
2020-02-23 16:16:08,14.60,14.60,14.60,99.90,890737,33,19971,-65
2020-02-23 16:16:39,14.60,14.60,14.60,99.90,891910,33,19960,-65
2020-02-23 16:17:09,14.60,14.60,14.60,99.90,891464,33,19944,-66
2020-02-23 16:17:40,14.60,14.60,14.60,99.90,891843,33,20298,-66
2020-02-23 16:18:10,14.60,14.60,14.60,99.90,894169,33,20000,-66
2020-02-23 16:18:41,14.60,14.60,14.60,99.90,894596,33,19962,-67
2020-02-23 16:19:12,14.60,14.60,14.60,99.90,891793,33,19957,-67
2020-02-23 16:19:42,14.60,14.60,14.60,99.90,891905,33,19953,-66
2020-02-23 16:20:13,14.60,14.60,14.60,99.90,888775,33,20011,-65
2020-02-23 16:20:44,14.50,14.50,14.50,99.90,885904,33,20256,-66
2020-02-23 16:21:14,14.60,14.60,14.60,99.90,888644,33,19987,-66
2020-02-23 16:21:45,14.60,14.60,14.60,99.90,885758,33,19949,-67
2020-02-23 16:22:16,14.60,14.60,14.60,99.90,885690,33,20345,-66
2020-02-23 16:22:46,14.60,14.60,14.60,99.90,885508,33,20003,-67
2020-02-23 16:23:17,14.50,14.50,14.50,99.90,885122,33,20060,-67
2020-02-23 16:23:47,14.60,14.60,14.60,99.90,888736,33,19941,-66
2020-02-23 16:24:18,14.60,14.60,14.60,99.90,891792,33,19988,-67
2020-02-23 16:24:48,14.60,14.60,14.60,99.90,891610,33,19952,-66
2020-02-23 16:25:19,14.60,14.60,14.60,99.90,891315,33,20409,-66
2020-02-23 16:25:50,14.70,14.70,14.70,99.90,891361,33,19969,-66
2020-02-23 16:26:20,14.60,14.60,14.60,99.90,891774,33,19948,-66
2020-02-23 16:26:51,14.60,14.60,14.60,99.90,892227,33,19949,-66
2020-02-23 16:27:21,14.60,14.60,14.60,99.90,892219,33,19993,-65
2020-02-23 16:27:52,14.60,14.60,14.60,99.90,892180,33,19948,-66
2020-02-23 16:28:22,14.60,14.60,14.60,99.90,893390,33,20386,-66
2020-02-23 16:28:53,14.60,14.60,14.60,99.90,893055,33,19949,-65
2020-02-23 16:29:23,14.60,14.60,14.60,99.90,893258,33,20345,-65
2020-02-23 16:29:54,14.60,14.60,14.60,99.90,891660,33,19941,-65
2020-02-23 16:30:25,14.50,14.50,14.50,99.90,888673,33,19964,-65
2020-02-23 16:30:55,14.50,14.50,14.50,99.90,888719,33,19988,-65
2020-02-23 16:31:26,14.50,14.50,14.50,99.90,888827,33,20411,-66
2020-02-23 16:31:59,14.50,14.50,14.50,99.90,888789,33,19984,-66
2020-02-23 16:32:30,14.50,14.50,14.50,99.90,891719,33,20000,-66
2020-02-23 16:33:00,14.50,14.50,14.50,99.90,891299,33,19940,-66
2020-02-23 16:33:31,14.50,14.50,14.50,99.90,888965,33,19948,-66
2020-02-23 16:34:01,14.50,14.50,14.50,99.90,891740,33,19944,-66
2020-02-23 16:34:32,14.50,14.50,14.50,99.90,891764,33,20007,-65
2020-02-23 16:35:03,14.40,14.40,14.40,99.90,891719,33,19952,-65
2020-02-23 16:35:33,14.40,14.40,14.40,99.90,891741,33,20376,-65
2020-02-23 16:36:04,14.50,14.50,14.50,99.90,891582,33,19948,-66
2020-02-23 16:36:35,14.50,14.50,14.50,99.90,891887,33,19960,-66
2020-02-23 16:37:05,14.40,14.40,14.40,99.90,891771,33,19986,-65
2020-02-23 16:37:36,14.40,14.40,14.40,99.90,891530,33,19940,-66
2020-02-23 16:38:06,14.40,14.40,14.40,99.90,889699,33,19960,-66
2020-02-23 16:38:37,14.40,14.40,14.40,99.90,891893,33,20368,-66
2020-02-23 16:39:22,14.40,14.40,14.40,99.90,891784,33,19948,-67
2020-02-23 16:39:53,14.40,14.40,14.40,99.90,889095,33,20477,-66
2020-02-23 16:40:24,14.40,14.40,14.40,99.90,891439,33,20090,-67
2020-02-23 16:40:54,14.40,14.40,14.40,99.90,888374,33,19983,-67
2020-02-23 16:41:25,14.40,14.40,14.40,99.90,885633,33,20021,-67
2020-02-23 16:41:55,14.40,14.40,14.40,99.90,888673,33,20303,-67
2020-02-23 16:42:27,14.40,14.40,14.40,99.90,888542,33,19959,-67
2020-02-23 16:42:57,14.40,14.40,14.40,99.90,891313,33,19999,-66
2020-02-23 16:43:28,14.40,14.40,14.40,99.90,891797,33,20301,-66
2020-02-23 16:43:59,14.40,14.40,14.40,99.90,892013,33,20016,-66
2020-02-23 16:44:29,14.30,14.30,14.30,99.90,895187,33,19960,-66
2020-02-23 16:45:00,14.30,14.30,14.30,99.90,892978,33,19948,-66
2020-02-23 16:45:31,14.30,14.30,14.30,99.90,893656,33,19991,-67
2020-02-23 16:46:01,14.30,14.30,14.30,99.90,893903,33,19994,-66
2020-02-23 16:46:32,14.40,14.40,14.40,99.90,893221,33,20044,-67
2020-02-23 16:47:03,14.40,14.40,14.40,99.90,891844,33,19960,-66
2020-02-23 16:47:33,14.40,14.40,14.40,99.90,891367,33,20030,-67
2020-02-23 16:48:04,14.40,14.40,14.40,99.90,888605,33,20338,-67
2020-02-23 16:48:34,14.40,14.40,14.40,99.90,888651,33,19945,-66
2020-02-23 16:49:05,14.40,14.40,14.40,99.90,888627,33,19968,-67
2020-02-23 16:49:35,14.40,14.40,14.40,99.90,888812,33,20012,-67
2020-02-23 16:50:17,14.30,14.30,14.30,99.90,888665,33,19957,-68
2020-02-23 16:50:48,14.30,14.30,14.30,99.90,886510,33,20012,-66
2020-02-23 16:51:18,14.30,14.30,14.30,99.90,888657,33,19948,-66
2020-02-23 16:51:49,14.30,14.30,14.30,99.90,889866,33,19953,-66
2020-02-23 16:52:19,14.30,14.30,14.30,99.90,891131,33,20349,-66
2020-02-23 16:52:50,14.30,14.30,14.30,99.90,891282,33,19960,-66
2020-02-23 16:53:21,14.30,14.30,14.30,99.90,893949,33,19964,-66
2020-02-23 16:53:51,14.30,14.30,14.30,99.90,891776,33,19953,-66
2020-02-23 16:54:22,14.30,14.30,14.30,99.90,888676,33,19987,-66
2020-02-23 16:54:53,14.20,14.20,14.20,99.90,885292,33,20358,-66
2020-02-23 16:55:24,14.30,14.30,14.30,99.90,885493,33,19993,-66
2020-02-23 16:55:54,14.30,14.30,14.30,99.90,888284,33,20001,-66
2020-02-23 16:56:25,14.30,14.30,14.30,99.90,888735,33,20416,-66
2020-02-23 16:56:55,14.20,14.20,14.20,99.90,891261,33,20037,-66
2020-02-23 16:57:27,14.30,14.30,14.30,99.90,887973,33,19979,-67
2020-02-23 16:57:57,14.30,14.30,14.30,99.90,892793,33,19974,-67
2020-02-23 16:58:28,14.30,14.30,14.30,99.90,893473,33,20261,-67
2020-02-23 16:58:58,14.30,14.30,14.30,99.90,893822,33,20003,-68
2020-02-23 16:59:29,14.30,14.30,14.30,99.90,893399,33,19995,-67
2020-02-23 16:59:59,14.40,14.40,14.40,99.90,891595,33,20299,-67
2020-02-23 17:00:31,14.40,14.40,14.40,99.90,891499,33,19964,-67
2020-02-23 17:01:01,14.30,14.30,14.30,99.90,888541,33,19953,-68
2020-02-23 17:01:32,14.30,14.30,14.30,99.90,888850,33,20004,-67
2020-02-23 17:02:03,14.30,14.30,14.30,99.90,891641,33,19949,-67
2020-02-23 17:02:34,14.30,14.30,14.30,99.90,888847,33,19953,-67
2020-02-23 17:03:04,14.30,14.30,14.30,99.90,890911,33,19957,-67
2020-02-23 17:03:35,14.30,14.30,14.30,99.90,888537,33,19961,-67
2020-02-23 17:04:05,14.30,14.30,14.30,99.90,884760,33,19971,-66
2020-02-23 17:04:36,14.30,14.30,14.30,99.90,891540,33,19979,-67
2020-02-23 17:05:07,14.40,14.40,14.40,99.90,891513,33,19970,-67
2020-02-23 17:05:37,14.40,14.40,14.40,99.90,893868,33,19974,-67
2020-02-23 17:06:08,14.30,14.30,14.30,99.90,891336,33,20281,-67
2020-02-23 17:06:39,14.30,14.30,14.30,99.90,893858,33,19940,-67
2020-02-23 17:07:09,14.30,14.30,14.30,99.90,893277,33,19956,-67
2020-02-23 17:07:40,14.30,14.30,14.30,99.90,891528,33,19940,-67
2020-02-23 17:08:10,14.30,14.30,14.30,99.90,891610,33,19944,-66
2020-02-23 17:08:41,14.20,14.20,14.20,99.90,891244,33,19962,-66
2020-02-23 17:09:32,14.30,14.30,14.30,99.90,888656,33,20002,-66
2020-02-23 17:10:02,14.30,14.30,14.30,99.90,890391,33,19941,-66
2020-02-23 17:10:33,14.30,14.30,14.30,99.90,891367,33,20284,-67
2020-02-23 17:11:03,14.30,14.30,14.30,99.90,892255,33,19955,-67
2020-02-23 17:11:34,14.30,14.30,14.30,99.90,892924,33,20041,-67
2020-02-23 17:12:23,14.30,14.30,14.30,99.90,893796,33,19963,-66
2020-02-23 17:12:54,14.30,14.30,14.30,99.90,893341,33,20294,-67
2020-02-23 17:13:24,14.30,14.30,14.30,99.90,892392,33,19933,-66
2020-02-23 17:13:55,14.30,14.30,14.30,99.90,891460,33,19988,-67
2020-02-23 17:14:26,14.30,14.30,14.30,99.90,889760,33,19952,-67
2020-02-23 17:14:57,14.30,14.30,14.30,99.90,891176,33,20015,-67
2020-02-23 17:15:28,14.30,14.30,14.30,99.90,891215,33,19944,-66
2020-02-23 17:15:58,14.30,14.30,14.30,99.90,894575,33,19972,-66
2020-02-23 17:16:29,14.30,14.30,14.30,99.90,891574,33,20306,-67
2020-02-23 17:17:00,14.30,14.30,14.30,99.90,891549,33,20070,-67
2020-02-23 17:17:30,14.30,14.30,14.30,99.90,891179,33,19932,-67
2020-02-23 17:18:06,14.30,14.30,14.30,99.90,891069,33,19960,-67
2020-02-23 17:18:37,14.40,14.40,14.40,99.90,893481,33,19941,-67
2020-02-23 17:19:07,14.40,14.40,14.40,99.90,892818,33,20293,-66
2020-02-23 17:19:38,14.30,14.30,14.30,99.90,893200,33,19948,-66
2020-02-23 17:20:12,14.30,14.30,14.30,99.90,893966,33,19956,-66
2020-02-23 17:20:43,14.30,14.30,14.30,99.90,893945,33,19940,-66
2020-02-23 17:21:14,14.40,14.40,14.40,99.90,893482,33,19964,-66
2020-02-23 17:21:44,14.30,14.30,14.30,99.90,892800,33,20306,-66
2020-02-23 17:22:15,14.40,14.40,14.40,99.90,893257,33,19955,-67
2020-02-23 17:22:46,14.30,14.30,14.30,99.90,890813,33,19963,-68
2020-02-23 17:23:17,14.30,14.30,14.30,99.90,887976,33,20015,-66
2020-02-23 17:23:47,14.30,14.30,14.30,99.90,888399,33,20041,-66
2020-02-23 17:24:18,14.30,14.30,14.30,99.90,888513,33,19983,-66
2020-02-23 17:24:49,14.30,14.30,14.30,99.90,891575,33,20007,-66
2020-02-23 17:25:30,14.30,14.30,14.30,99.90,894280,33,20051,-65
2020-02-23 17:26:00,14.30,14.30,14.30,99.90,892852,33,20420,-65
2020-02-23 17:26:31,14.30,14.30,14.30,99.90,894344,33,19960,-65
2020-02-23 17:27:02,14.40,14.40,14.40,99.90,891591,33,19979,-65
2020-02-23 17:27:32,14.40,14.40,14.40,99.90,888232,33,19949,-65
2020-02-23 17:28:03,14.40,14.40,14.40,99.90,885370,33,20015,-65
2020-02-23 17:28:34,14.40,14.40,14.40,99.90,882715,33,20387,-65
2020-02-23 17:29:12,14.40,14.40,14.40,99.90,885865,33,19953,-66
2020-02-23 17:29:43,14.40,14.40,14.40,99.90,886810,33,19942,-67
2020-02-23 17:30:16,14.40,14.40,14.40,99.90,888597,33,19983,-66
2020-02-23 17:30:49,14.40,14.40,14.40,99.90,887722,33,20326,-65
2020-02-23 17:31:22,14.40,14.40,14.40,99.90,885887,33,20001,-65
2020-02-23 17:32:17,14.30,14.30,14.30,99.90,887521,33,19975,-67
2020-02-23 17:32:47,14.40,14.40,14.40,99.90,887985,33,20001,-67
2020-02-23 17:33:28,14.40,14.40,14.40,99.90,891125,33,20004,-66
2020-02-23 17:34:44,14.40,14.40,14.40,99.90,890038,33,19981,-67
2020-02-23 17:35:19,14.40,14.40,14.40,99.90,888824,33,19988,-66
2020-02-23 17:35:55,14.40,14.40,14.40,99.90,881195,33,20456,-66
2020-02-23 17:36:26,14.40,14.40,14.40,99.90,880835,33,20358,-67
2020-02-23 17:37:01,14.40,14.40,14.40,99.90,881991,33,19950,-66
2020-02-23 17:37:31,14.40,14.40,14.40,99.90,883763,33,19991,-66
2020-02-23 17:38:24,14.40,14.40,14.40,99.90,885052,33,19993,-65
2020-02-23 17:39:00,14.40,14.40,14.40,99.90,884452,33,19950,-67
2020-02-23 17:39:30,14.40,14.40,14.40,99.90,886500,33,19965,-66
2020-02-23 17:40:01,14.40,14.40,14.40,99.90,887362,33,20004,-66
2020-02-23 17:40:37,14.40,14.40,14.40,99.90,888174,33,20344,-66
2020-02-23 17:41:17,14.40,14.40,14.40,99.90,885531,33,20438,-66
2020-02-23 17:41:48,14.40,14.40,14.40,99.90,882988,33,20023,-65
2020-02-23 17:42:18,14.40,14.40,14.40,99.90,882595,33,20281,-66
2020-02-23 17:42:49,14.40,14.40,14.40,99.90,883937,33,19946,-65
2020-02-23 17:43:19,14.40,14.40,14.40,99.90,886730,33,20003,-65
2020-02-23 17:43:50,14.40,14.40,14.40,99.90,892365,33,19983,-66
2020-02-23 17:44:21,14.40,14.40,14.40,99.90,888698,33,19980,-66
2020-02-23 17:44:51,14.50,14.50,14.50,99.90,891593,33,19957,-65
2020-02-23 17:45:22,14.50,14.50,14.50,99.90,888549,33,19941,-66
2020-02-23 17:45:52,14.40,14.40,14.40,99.90,885459,33,20338,-65
2020-02-23 17:46:23,14.40,14.40,14.40,99.90,888577,33,19949,-65
2020-02-23 17:46:54,14.50,14.50,14.50,99.90,888666,33,19961,-66
2020-02-23 17:47:24,14.60,14.60,14.60,99.90,888238,33,19940,-65
2020-02-23 17:47:55,14.60,14.60,14.60,99.90,891406,33,19940,-65
2020-02-23 17:48:25,14.60,14.60,14.60,99.90,891572,33,20339,-64
2020-02-23 17:48:56,14.60,14.60,14.60,99.90,891621,33,20717,-64
2020-02-23 17:49:27,14.50,14.50,14.50,99.90,891207,33,19952,-64
2020-02-23 17:49:57,14.50,14.50,14.50,99.90,891289,33,20619,-63
2020-02-23 17:50:28,14.50,14.50,14.50,99.90,891378,33,19967,-64
2020-02-23 17:50:58,14.50,14.50,14.50,99.90,891674,33,19941,-63
2020-02-23 17:51:29,14.50,14.50,14.50,99.90,892854,33,19976,-64
2020-02-23 17:51:59,14.50,14.50,14.50,99.90,891420,33,20007,-64
2020-02-23 17:52:30,14.60,14.60,14.60,99.90,891663,33,19944,-65
2020-02-23 17:53:01,14.50,14.50,14.50,99.90,888089,33,20016,-65
2020-02-23 17:53:31,14.60,14.60,14.60,99.90,888548,33,19940,-64
2020-02-23 17:54:02,14.60,14.60,14.60,99.90,885126,33,19954,-64
2020-02-23 17:54:33,14.60,14.60,14.60,99.90,885509,33,19955,-64
2020-02-23 17:55:04,14.60,14.60,14.60,99.90,882593,33,19946,-65
2020-02-23 17:55:35,14.60,14.60,14.60,99.90,882797,33,19954,-65
2020-02-23 17:56:06,14.60,14.60,14.60,99.90,891464,33,19937,-65
2020-02-23 17:56:36,14.60,14.60,14.60,99.90,891689,33,20305,-65
2020-02-23 17:57:14,14.60,14.60,14.60,99.90,891617,33,19953,-65
2020-02-23 17:57:48,14.60,14.60,14.60,99.90,889443,33,20000,-64
2020-02-23 17:58:37,14.60,14.60,14.60,99.90,888947,33,19965,-65
2020-02-23 17:59:11,14.60,14.60,14.60,99.90,888115,33,19973,-68
2020-02-23 17:59:55,14.70,14.70,14.70,99.90,891217,33,19944,-65
2020-02-23 18:00:30,14.70,14.70,14.70,99.90,891606,33,19979,-64
2020-02-23 18:01:06,14.70,14.70,14.70,99.90,891214,33,19975,-66
2020-02-23 18:01:37,14.70,14.70,14.70,99.90,893608,33,20327,-65
2020-02-23 18:02:08,14.70,14.70,14.70,99.90,892654,33,19960,-65
2020-02-23 18:02:49,14.60,14.60,14.60,99.90,892943,33,19960,-66
2020-02-23 18:03:20,14.70,14.70,14.70,99.90,890167,33,19999,-65
2020-02-23 18:03:53,14.70,14.70,14.70,99.90,891613,33,19974,-65
2020-02-23 18:04:25,14.60,14.60,14.60,99.90,891585,33,19986,-64
2020-02-23 18:04:56,14.60,14.60,14.60,99.90,892092,33,20523,-65
2020-02-23 18:05:26,14.60,14.60,14.60,99.90,894573,33,20003,-65
2020-02-23 18:05:57,14.60,14.60,14.60,99.90,894532,33,19945,-65
2020-02-23 18:06:28,14.50,14.50,14.50,99.90,842966,33,1723105,-66
2020-02-23 18:06:58,14.60,14.60,14.60,99.90,891479,33,19945,-65
2020-02-23 18:07:29,14.60,14.60,14.60,99.90,888453,33,20315,-65
2020-02-23 18:08:00,14.50,14.50,14.50,99.90,888405,33,20051,-65
2020-02-23 18:08:30,14.60,14.60,14.60,99.90,888672,33,19988,-67
2020-02-23 18:09:01,14.60,14.60,14.60,99.90,891698,33,19959,-66
2020-02-23 18:09:39,14.60,14.60,14.60,99.90,891366,33,19964,-66
2020-02-23 18:10:10,14.60,14.60,14.60,99.90,888473,33,19945,-66
2020-02-23 18:10:40,14.70,14.70,14.70,99.90,888554,33,20355,-67
2020-02-23 18:11:11,14.60,14.60,14.60,99.90,889382,33,19945,-67
2020-02-23 18:11:42,14.60,14.60,14.60,99.90,888511,33,19980,-67
2020-02-23 18:12:21,14.60,14.60,14.60,99.90,891480,33,19952,-66
2020-02-23 18:12:52,14.60,14.60,14.60,99.90,891093,33,19945,-67
2020-02-23 18:13:22,14.60,14.60,14.60,99.90,892417,33,20318,-67
2020-02-23 18:13:53,14.70,14.70,14.70,99.90,891209,33,19972,-67
2020-02-23 18:14:24,14.70,14.70,14.70,99.90,891608,33,20018,-67
2020-02-23 18:14:55,14.70,14.70,14.70,99.90,891668,33,20392,-67
2020-02-23 18:15:26,14.70,14.70,14.70,99.90,891600,33,20330,-67
2020-02-23 18:15:56,14.70,14.70,14.70,99.90,891664,33,19963,-66
2020-02-23 18:16:27,14.60,14.60,14.60,99.90,888296,33,19942,-66
2020-02-23 18:16:58,14.70,14.70,14.70,99.90,888518,33,19952,-66
2020-02-23 18:17:29,14.70,14.70,14.70,99.90,885445,33,19956,-66
2020-02-23 18:17:59,14.70,14.70,14.70,99.90,885715,33,19953,-66
2020-02-23 18:18:30,14.70,14.70,14.70,99.90,888694,33,20068,-66
2020-02-23 18:19:00,14.70,14.70,14.70,99.90,888549,33,19996,-66
2020-02-23 18:19:31,14.70,14.70,14.70,99.90,888845,33,20007,-66
2020-02-23 18:20:02,14.70,14.70,14.70,99.90,889192,33,20020,-66
2020-02-23 18:20:33,14.70,14.70,14.70,99.90,892273,33,20286,-67
2020-02-23 18:21:04,14.70,14.70,14.70,99.90,892124,33,19960,-67
2020-02-23 18:21:34,14.70,14.70,14.70,99.90,888920,33,19945,-67
2020-02-23 18:22:05,14.70,14.70,14.70,99.90,888948,33,19964,-67
2020-02-23 18:22:35,14.70,14.70,14.70,99.90,888953,33,19972,-67
2020-02-23 18:23:06,14.70,14.70,14.70,99.90,891653,33,20267,-68
2020-02-23 18:23:37,14.60,14.60,14.60,99.90,894809,33,20035,-67
2020-02-23 18:24:07,14.70,14.70,14.70,99.90,893930,33,19995,-67
2020-02-23 18:24:38,14.70,14.70,14.70,99.90,893072,33,20008,-66
2020-02-23 18:25:09,14.70,14.70,14.70,99.90,892890,33,20331,-67
2020-02-23 18:25:39,14.70,14.70,14.70,99.90,891661,33,19955,-69
2020-02-23 18:26:29,14.80,14.80,14.80,99.90,888605,33,19959,-67
2020-02-23 18:27:13,14.80,14.80,14.80,99.90,882535,33,19966,-67
2020-02-23 18:27:53,14.70,14.70,14.70,99.90,886415,33,19941,-67
2020-02-23 18:28:23,14.70,14.70,14.70,99.90,886923,33,19942,-67
2020-02-23 18:28:54,14.70,14.70,14.70,99.90,891815,33,19961,-67
2020-02-23 18:29:26,14.70,14.70,14.70,99.90,891641,33,20370,-68
2020-02-23 18:29:56,14.60,14.60,14.60,99.90,891683,33,20004,-69
2020-02-23 18:30:29,14.60,14.60,14.60,99.90,891986,33,19941,-67
2020-02-23 18:31:03,14.70,14.70,14.70,99.90,888949,33,19956,-67
2020-02-23 18:31:34,14.80,14.80,14.80,99.90,888994,33,19949,-68
2020-02-23 18:32:24,14.70,14.70,14.70,99.90,889343,33,19948,-67
2020-02-23 18:32:58,14.70,14.70,14.70,99.90,893386,33,19971,-67
2020-02-23 18:33:30,14.70,14.70,14.70,99.90,895076,33,19996,-65
2020-02-23 18:34:01,14.60,14.60,14.60,99.90,895241,33,19982,-65
2020-02-23 18:34:31,14.60,14.60,14.60,99.90,895109,33,19997,-67
2020-02-23 18:35:20,14.60,14.60,14.60,99.90,892084,33,19944,-66
2020-02-23 18:36:03,14.70,14.70,14.70,99.90,890602,33,19965,-66
2020-02-23 18:36:34,14.70,14.70,14.70,99.90,891860,33,19944,-66
2020-02-23 18:37:04,14.70,14.70,14.70,99.90,893942,33,19959,-66
2020-02-23 18:37:35,14.70,14.70,14.70,99.90,893289,33,20065,-66
2020-02-23 18:38:12,14.60,14.60,14.60,99.90,893193,33,20285,-68
2020-02-23 18:38:42,14.70,14.70,14.70,99.90,888419,33,20005,-66
2020-02-23 18:39:13,14.60,14.60,14.60,99.90,886977,33,20359,-67
2020-02-23 18:39:44,14.60,14.60,14.60,99.90,887025,33,19959,-66
2020-02-23 18:40:14,14.70,14.70,14.70,99.90,887496,33,19945,-66
2020-02-23 18:40:46,14.60,14.60,14.60,99.90,884684,33,20060,-66
2020-02-23 18:41:16,14.60,14.60,14.60,99.90,886162,33,19953,-67
2020-02-23 18:41:47,14.60,14.60,14.60,99.90,886017,33,20302,-67
2020-02-23 18:42:17,14.70,14.70,14.70,99.90,885803,33,19953,-66
2020-02-23 18:42:48,14.70,14.70,14.70,99.90,888620,33,19997,-67
2020-02-23 18:43:19,14.70,14.70,14.70,99.90,891896,33,19953,-66
2020-02-23 18:43:49,14.60,14.60,14.60,99.90,891976,33,20330,-66
2020-02-23 18:44:20,14.70,14.70,14.70,99.90,892133,33,20016,-67
2020-02-23 18:44:51,14.60,14.60,14.60,99.90,888886,33,19961,-66
2020-02-23 18:45:21,14.70,14.70,14.70,99.90,889101,33,20000,-67
2020-02-23 18:45:52,14.70,14.70,14.70,99.90,892037,33,19962,-66
2020-02-23 18:46:22,14.70,14.70,14.70,99.90,891888,33,20000,-67
2020-02-23 18:46:53,14.70,14.70,14.70,99.90,893366,33,19949,-67
2020-02-23 18:47:24,14.70,14.70,14.70,99.90,893605,33,19948,-66
2020-02-23 18:47:54,14.70,14.70,14.70,99.90,891749,33,19964,-67
2020-02-23 18:48:34,14.70,14.70,14.70,99.90,892076,33,20012,-67
2020-02-23 18:49:04,14.70,14.70,14.70,99.90,887591,33,19952,-67
2020-02-23 18:49:35,14.70,14.70,14.70,99.90,889993,33,19958,-67
2020-02-23 18:50:09,14.60,14.60,14.60,99.90,892005,33,19988,-67
2020-02-23 18:50:39,14.60,14.60,14.60,99.90,887296,33,20034,-67
2020-02-23 18:51:10,14.70,14.70,14.70,99.90,888253,33,19973,-67
2020-02-23 18:51:40,14.60,14.60,14.60,99.90,887174,33,20349,-68
2020-02-23 18:52:11,14.70,14.70,14.70,99.90,884293,33,20059,-66
2020-02-23 18:52:42,14.70,14.70,14.70,99.90,885871,33,20267,-68
2020-02-23 18:53:13,14.70,14.70,14.70,99.90,888326,33,20342,-66
2020-02-23 18:53:43,14.70,14.70,14.70,99.90,886206,33,19945,-67
2020-02-23 18:54:14,14.70,14.70,14.70,99.90,889007,33,20008,-67
2020-02-23 18:54:44,14.70,14.70,14.70,99.90,888655,33,19953,-66
2020-02-23 18:55:15,14.70,14.70,14.70,99.90,891486,33,20004,-67
2020-02-23 18:55:45,14.60,14.60,14.60,99.90,888818,33,20385,-66
2020-02-23 18:56:25,14.60,14.60,14.60,99.90,888654,33,19952,-66
2020-02-23 18:56:55,14.60,14.60,14.60,99.90,888941,33,20286,-67
2020-02-23 18:57:26,14.60,14.60,14.60,99.90,888995,33,19968,-67
2020-02-23 18:57:56,14.60,14.60,14.60,99.90,889981,33,19941,-67
2020-02-23 18:58:27,14.60,14.60,14.60,99.90,892263,33,19995,-66
2020-02-23 18:58:57,14.60,14.60,14.60,99.90,892075,33,20345,-66
2020-02-23 18:59:28,14.60,14.60,14.60,99.90,888985,33,19945,-66
2020-02-23 18:59:59,14.60,14.60,14.60,99.90,885961,33,19953,-67
2020-02-23 19:00:30,14.60,14.60,14.60,99.90,886202,33,20005,-67
2020-02-23 19:01:01,14.60,14.60,14.60,99.90,887376,33,19963,-67
2020-02-23 19:01:32,14.60,14.60,14.60,99.90,891833,33,20301,-67
2020-02-23 19:02:02,14.60,14.60,14.60,99.90,894933,33,19987,-67
2020-02-23 19:02:36,14.60,14.60,14.60,99.90,895099,33,20067,-66
2020-02-23 19:03:11,14.60,14.60,14.60,99.90,891755,33,20427,-67
2020-02-23 19:03:42,14.70,14.70,14.70,99.90,887221,33,19954,-67
2020-02-23 19:04:12,14.60,14.60,14.60,99.90,889101,33,19957,-67
2020-02-23 19:04:43,14.60,14.60,14.60,99.90,889523,33,19995,-67
2020-02-23 19:05:13,14.70,14.70,14.70,99.90,889065,33,20227,-67
2020-02-23 19:05:44,14.70,14.70,14.70,99.90,889081,33,19945,-67
2020-02-23 19:06:14,14.70,14.70,14.70,99.90,889004,33,19982,-66
2020-02-23 19:06:54,14.60,14.60,14.60,99.90,889193,33,19952,-67
2020-02-23 19:07:36,14.60,14.60,14.60,99.90,892209,33,19971,-68
2020-02-23 19:08:13,14.60,14.60,14.60,99.90,891321,33,19963,-67
2020-02-23 19:08:54,14.60,14.60,14.60,99.90,888999,33,19941,-67
2020-02-23 19:09:53,14.50,14.50,14.50,99.90,888842,33,19976,-68
2020-02-23 19:10:27,14.60,14.60,14.60,99.90,891474,33,19948,-67
2020-02-23 19:11:10,14.60,14.60,14.60,99.90,892115,33,19968,-68
2020-02-23 19:11:48,14.60,14.60,14.60,99.90,891924,33,19949,-68
2020-02-23 19:12:37,14.60,14.60,14.60,99.90,889154,33,19967,-68
2020-02-23 19:13:40,14.60,14.60,14.60,99.90,891705,33,20361,-68
2020-02-23 19:14:14,14.60,14.60,14.60,99.90,888786,33,20344,-68
2020-02-23 19:14:45,14.70,14.70,14.70,99.90,888517,33,19957,-68
2020-02-23 19:15:31,14.60,14.60,14.60,99.90,888709,33,19960,-68
2020-02-23 19:16:07,14.70,14.70,14.70,99.90,888996,33,19967,-68
2020-02-23 19:16:38,14.70,14.70,14.70,99.90,886163,33,19988,-68
2020-02-23 19:17:08,14.70,14.70,14.70,99.90,888280,33,20017,-68
2020-02-23 19:17:39,14.70,14.70,14.70,99.90,891175,33,19955,-67
2020-02-23 19:18:10,14.70,14.70,14.70,99.90,889011,33,19949,-68
2020-02-23 19:18:40,14.70,14.70,14.70,99.90,889001,33,19984,-68
2020-02-23 19:19:14,14.70,14.70,14.70,99.90,889015,33,20005,-66
2020-02-23 19:19:44,14.70,14.70,14.70,99.90,889324,33,19949,-66
2020-02-23 19:20:15,14.60,14.60,14.60,99.90,892406,33,19972,-67
2020-02-23 19:20:45,14.70,14.70,14.70,99.90,894709,33,20345,-66
2020-02-23 19:21:16,14.70,14.70,14.70,99.90,891864,33,19960,-66
2020-02-23 19:21:47,14.70,14.70,14.70,99.90,888894,33,20378,-66
2020-02-23 19:22:17,14.70,14.70,14.70,99.90,888943,33,19952,-66
2020-02-23 19:22:48,14.70,14.70,14.70,99.90,888729,33,19994,-67
2020-02-23 19:23:18,14.60,14.60,14.60,99.90,891674,33,19945,-66
2020-02-23 19:23:49,14.60,14.60,14.60,99.90,889116,33,19961,-67
2020-02-23 19:24:19,14.70,14.70,14.70,99.90,892063,33,19944,-67
2020-02-23 19:24:50,14.70,14.70,14.70,99.90,888556,33,20011,-67
2020-02-23 19:25:21,14.70,14.70,14.70,99.90,889067,33,19975,-67
2020-02-23 19:25:51,14.60,14.60,14.60,99.90,889104,33,19953,-67
2020-02-23 19:26:22,14.60,14.60,14.60,99.90,889120,33,19967,-68
2020-02-23 19:26:55,14.70,14.70,14.70,99.90,892711,33,19963,-68
2020-02-23 19:27:25,14.70,14.70,14.70,99.90,889479,33,19960,-68
2020-02-23 19:27:56,14.60,14.60,14.60,99.90,889087,33,20264,-68
2020-02-23 19:28:27,14.60,14.60,14.60,99.90,889407,33,20041,-67
2020-02-23 19:28:57,14.60,14.60,14.60,99.90,886288,33,19968,-67
2020-02-23 19:29:28,14.70,14.70,14.70,99.90,889309,33,19972,-67
2020-02-23 19:29:58,14.60,14.60,14.60,99.90,889265,33,19941,-67
2020-02-23 19:30:29,14.70,14.70,14.70,99.90,889562,33,20004,-67
2020-02-23 19:30:59,14.60,14.60,14.60,99.90,892537,33,19952,-67
2020-02-23 19:31:30,14.60,14.60,14.60,99.90,892575,33,20289,-67
2020-02-23 19:32:01,14.60,14.60,14.60,99.90,889556,33,20268,-67
2020-02-23 19:32:31,14.60,14.60,14.60,99.90,889490,33,19971,-67
2020-02-23 19:33:02,14.60,14.60,14.60,99.90,891975,33,19941,-67
2020-02-23 19:33:33,14.60,14.60,14.60,99.90,892280,33,19960,-67
2020-02-23 19:34:03,14.60,14.60,14.60,99.90,889354,33,19949,-68
2020-02-23 19:34:34,14.60,14.60,14.60,99.90,888888,33,20075,-68
2020-02-23 19:35:04,14.60,14.60,14.60,99.90,889163,33,20866,-69
2020-02-23 19:35:35,14.60,14.60,14.60,99.90,889268,33,20040,-69
2020-02-23 19:36:06,14.60,14.60,14.60,99.90,886229,33,20001,-68
2020-02-23 19:36:37,14.50,14.50,14.50,99.90,886087,33,20055,-68
2020-02-23 19:37:07,14.60,14.60,14.60,99.90,882787,33,19942,-67
2020-02-23 19:37:38,14.60,14.60,14.60,99.90,882953,33,20010,-67
2020-02-23 19:38:09,14.60,14.60,14.60,99.90,885794,33,19933,-66
2020-02-23 19:38:39,14.60,14.60,14.60,99.90,886042,33,19957,-66
2020-02-23 19:39:14,14.60,14.60,14.60,99.90,885880,33,19988,-66
2020-02-23 19:39:45,14.70,14.70,14.70,99.90,886183,33,20294,-66
2020-02-23 19:40:15,14.60,14.60,14.60,99.90,889238,33,19960,-66
2020-02-23 19:40:46,14.60,14.60,14.60,99.90,885671,33,20320,-66
2020-02-23 19:41:17,14.60,14.60,14.60,99.90,882720,33,19950,-67
2020-02-23 19:41:47,14.60,14.60,14.60,99.90,879695,33,19962,-67
2020-02-23 19:42:18,14.60,14.60,14.60,99.90,879833,33,19954,-67
2020-02-23 19:42:48,14.70,14.70,14.70,99.90,879535,33,19945,-67
2020-02-23 19:43:19,14.70,14.70,14.70,99.90,882623,33,20344,-67
2020-02-23 19:43:50,14.60,14.60,14.60,99.90,885750,33,20331,-66
2020-02-23 19:44:20,14.60,14.60,14.60,99.90,885943,33,19945,-66
2020-02-23 19:44:51,14.70,14.70,14.70,99.90,886127,33,20387,-67
2020-02-23 19:45:22,14.60,14.60,14.60,99.90,882561,33,19959,-67
2020-02-23 19:45:52,14.60,14.60,14.60,99.90,880233,33,19950,-66
2020-02-23 19:46:23,14.60,14.60,14.60,99.90,880319,33,19972,-66
2020-02-23 19:46:54,14.60,14.60,14.60,99.90,883170,33,20024,-66
2020-02-23 19:47:24,14.60,14.60,14.60,99.90,885854,33,20076,-67
2020-02-23 19:47:56,14.60,14.60,14.60,99.90,885995,33,19977,-67
2020-02-23 19:48:27,14.60,14.60,14.60,99.90,882816,33,19952,-66
2020-02-23 19:48:57,14.60,14.60,14.60,99.90,880255,33,19980,-66
2020-02-23 19:49:28,14.60,14.60,14.60,99.90,882915,33,19979,-66
2020-02-23 19:49:58,14.60,14.60,14.60,99.90,882992,33,20031,-66
2020-02-23 19:50:29,14.50,14.50,14.50,99.90,883386,33,20343,-66
2020-02-23 19:51:00,14.50,14.50,14.50,99.90,886103,33,20020,-66
2020-02-23 19:51:30,14.50,14.50,14.50,99.90,883400,33,19938,-66
2020-02-23 19:52:01,14.50,14.50,14.50,99.90,883115,33,20020,-66
2020-02-23 19:52:31,14.50,14.50,14.50,99.90,883100,33,19945,-67
2020-02-23 19:53:04,14.50,14.50,14.50,99.90,882440,33,20268,-67
2020-02-23 19:53:34,14.60,14.60,14.60,99.90,882945,33,20023,-66
2020-02-23 19:54:05,14.60,14.60,14.60,99.90,883161,33,20057,-66
2020-02-23 19:54:35,14.60,14.60,14.60,99.90,886202,33,19945,-66
2020-02-23 19:55:06,14.50,14.50,14.50,99.90,883508,33,19960,-67
2020-02-23 19:55:37,14.50,14.50,14.50,99.90,883320,33,19945,-67
2020-02-23 19:56:08,14.60,14.60,14.60,99.90,883184,33,19989,-66
2020-02-23 19:56:38,14.50,14.50,14.50,99.90,883277,33,19949,-68
2020-02-23 19:57:09,14.60,14.60,14.60,99.90,886754,33,20438,-68
2020-02-23 19:57:39,14.50,14.50,14.50,99.90,886381,33,20017,-67
2020-02-23 19:58:10,14.50,14.50,14.50,99.90,886450,33,19977,-67
2020-02-23 19:58:41,14.50,14.50,14.50,99.90,883653,33,20265,-67
2020-02-23 19:59:11,14.50,14.50,14.50,99.90,883468,33,19966,-67
2020-02-23 19:59:42,14.50,14.50,14.50,99.90,883554,33,19997,-68
2020-02-23 20:00:18,14.50,14.50,14.50,99.90,883290,33,19945,-67
2020-02-23 20:00:49,14.50,14.50,14.50,99.90,886122,33,19980,-67
2020-02-23 20:01:20,14.50,14.50,14.50,99.90,882566,33,19957,-67
2020-02-23 20:01:50,14.50,14.50,14.50,99.90,880084,33,20107,-67
2020-02-23 20:02:21,14.50,14.50,14.50,99.90,880232,33,19988,-67
2020-02-23 20:02:51,14.50,14.50,14.50,99.90,879924,33,19950,-66
2020-02-23 20:03:23,14.50,14.50,14.50,99.90,882935,33,19949,-65
2020-02-23 20:03:53,14.50,14.50,14.50,99.90,882674,33,19968,-66
2020-02-23 20:04:24,14.50,14.50,14.50,99.90,882771,33,19945,-67
2020-02-23 20:04:54,14.50,14.50,14.50,99.90,882913,33,20312,-67
2020-02-23 20:05:25,14.50,14.50,14.50,99.90,885674,33,19950,-65
2020-02-23 20:05:57,14.50,14.50,14.50,99.90,882992,33,19957,-66
2020-02-23 20:06:29,14.50,14.50,14.50,99.90,886135,33,19949,-66
2020-02-23 20:07:03,14.50,14.50,14.50,99.90,888976,33,19972,-66
2020-02-23 20:07:35,14.50,14.50,14.50,99.90,891742,33,19948,-67
2020-02-23 20:08:08,14.50,14.50,14.50,99.90,891414,33,20346,-66
2020-02-23 20:08:39,14.50,14.50,14.50,99.90,888696,33,19945,-67
2020-02-23 20:09:33,14.40,14.40,14.40,99.90,888458,33,20303,-67
2020-02-23 20:10:04,14.40,14.40,14.40,99.90,886840,33,20323,-70
2020-02-23 20:10:34,14.30,14.30,14.30,99.90,888382,33,19941,-70
2020-02-23 20:11:19,14.30,14.30,14.30,99.90,886062,33,19967,-68
2020-02-23 20:11:51,14.30,14.30,14.30,99.90,883470,33,20057,-68
2020-02-23 20:12:22,14.20,14.20,14.20,99.90,880615,33,19950,-68
2020-02-23 20:12:52,14.20,14.20,14.20,99.90,885445,33,20024,-68
2020-02-23 20:13:23,14.20,14.20,14.20,99.90,885749,33,19987,-68
2020-02-23 20:13:54,14.10,14.10,14.10,99.90,885560,33,20008,-66
2020-02-23 20:14:24,14.20,14.20,14.20,99.90,885465,33,19996,-65
2020-02-23 20:14:55,14.10,14.10,14.10,99.90,885966,33,20008,-65
2020-02-23 20:15:25,14.10,14.10,14.10,99.90,888848,33,19975,-66
2020-02-23 20:15:57,14.10,14.10,14.10,99.90,885760,33,20022,-66
2020-02-23 20:16:28,14.00,14.00,14.00,99.90,885934,33,19945,-66
2020-02-23 20:17:07,14.00,14.00,14.00,99.90,888604,33,19963,-65
2020-02-23 20:17:38,14.00,14.00,14.00,99.90,889598,33,20327,-66
2020-02-23 20:18:15,14.00,14.00,14.00,99.90,885506,33,19980,-67
2020-02-23 20:18:45,14.00,14.00,14.00,99.90,884508,33,19973,-66
2020-02-23 20:19:16,14.00,14.00,14.00,99.90,883601,33,20331,-66
2020-02-23 20:19:48,13.90,13.90,13.90,99.90,878565,33,19965,-65
2020-02-23 20:20:21,13.90,13.90,13.90,99.90,884505,33,19949,-64
2020-02-23 20:20:52,13.90,13.90,13.90,99.90,887973,33,20008,-65
2020-02-23 20:21:22,13.90,13.90,13.90,99.90,891971,33,19984,-65
2020-02-23 20:21:53,13.80,13.80,13.80,99.90,894495,33,20007,-66
2020-02-23 20:22:24,13.80,13.80,13.80,99.90,893323,33,20302,-65
2020-02-23 20:22:55,13.80,13.80,13.80,99.90,890876,33,19944,-66
2020-02-23 20:23:26,13.80,13.80,13.80,99.90,891742,33,19996,-66
2020-02-23 20:23:56,13.80,13.80,13.80,99.90,891620,33,20090,-66
2020-02-23 20:24:27,13.80,13.80,13.80,99.90,891805,33,20083,-66
2020-02-23 20:24:58,13.80,13.80,13.80,99.90,893605,33,19952,-66
2020-02-23 20:25:29,13.70,13.70,13.70,99.90,894080,33,20333,-66
2020-02-23 20:26:00,13.70,13.70,13.70,99.90,887569,33,19950,-65
2020-02-23 20:26:33,13.70,13.70,13.70,99.90,888738,33,19945,-66
2020-02-23 20:27:05,13.80,13.80,13.80,99.90,888442,33,19969,-66
2020-02-23 20:27:36,13.80,13.80,13.80,99.90,886277,33,20004,-66
2020-02-23 20:28:11,13.70,13.70,13.70,99.90,888725,33,20039,-66
2020-02-23 20:28:45,13.70,13.70,13.70,99.90,885021,33,19961,-66
2020-02-23 20:29:16,13.70,13.70,13.70,99.90,886529,33,19991,-67
2020-02-23 20:29:47,13.70,13.70,13.70,99.90,886593,33,20012,-66
2020-02-23 20:30:18,13.70,13.70,13.70,99.90,888691,33,19971,-66
2020-02-23 20:30:49,13.70,13.70,13.70,99.90,885603,33,20323,-66
2020-02-23 20:31:20,13.70,13.70,13.70,99.90,888720,33,19953,-66
2020-02-23 20:31:51,13.70,13.70,13.70,99.90,891561,33,19952,-66
2020-02-23 20:32:22,13.60,13.60,13.60,99.90,888938,33,19945,-67
2020-02-23 20:32:53,13.60,13.60,13.60,99.90,888129,33,20057,-67
2020-02-23 20:33:25,13.60,13.60,13.60,99.90,888504,33,20005,-66
2020-02-23 20:33:55,13.60,13.60,13.60,99.90,888934,33,19941,-66
2020-02-23 20:34:26,13.50,13.50,13.50,99.90,888552,33,20009,-66
2020-02-23 20:34:56,13.50,13.50,13.50,99.90,885834,33,19949,-66
2020-02-23 20:35:27,13.50,13.50,13.50,99.90,891689,33,20015,-66
2020-02-23 20:35:59,13.40,13.40,13.40,99.90,885535,33,19997,-66
2020-02-23 20:36:30,13.50,13.50,13.50,99.90,882743,33,19941,-66
2020-02-23 20:37:01,13.50,13.50,13.50,99.90,882551,33,19953,-68
2020-02-23 20:37:32,13.50,13.50,13.50,99.90,883226,33,19956,-66
2020-02-23 20:38:03,13.40,13.40,13.40,99.90,886987,33,19945,-66
2020-02-23 20:38:34,13.40,13.40,13.40,99.90,888844,33,19948,-66
2020-02-23 20:39:05,13.40,13.40,13.40,99.90,888691,33,19972,-66
2020-02-23 20:39:38,13.40,13.40,13.40,99.90,888608,33,19957,-66
2020-02-23 20:40:12,13.40,13.40,13.40,99.90,888494,33,19953,-66
2020-02-23 20:40:44,13.30,13.30,13.30,99.90,885423,33,20013,-66
2020-02-23 20:41:15,13.40,13.40,13.40,99.90,886134,33,19944,-66
2020-02-23 20:41:55,13.40,13.40,13.40,99.90,889479,33,19983,-66
2020-02-23 20:42:26,13.30,13.30,13.30,99.90,887439,33,19949,-66
2020-02-23 20:42:57,13.20,13.20,13.20,99.90,880731,33,19952,-66
2020-02-23 20:43:27,13.20,13.20,13.20,99.90,885849,33,19973,-66
2020-02-23 20:43:58,13.10,13.10,13.10,99.90,885351,33,19973,-66
2020-02-23 20:44:29,13.10,13.10,13.10,99.90,885678,33,19933,-66
2020-02-23 20:45:00,13.10,13.10,13.10,99.90,891582,33,19940,-66
2020-02-23 20:45:33,13.10,13.10,13.10,99.90,891987,33,19944,-67
2020-02-23 20:46:04,13.10,13.10,13.10,99.90,891245,33,19992,-66
2020-02-23 20:46:34,13.10,13.10,13.10,99.90,888473,33,19953,-66
2020-02-23 20:47:06,13.10,13.10,13.10,99.90,888648,33,20014,-67
2020-02-23 20:47:36,13.10,13.10,13.10,99.90,888974,33,19957,-66
2020-02-23 20:48:07,13.10,13.10,13.10,99.90,891463,33,19949,-66
2020-02-23 20:48:38,13.10,13.10,13.10,99.90,894081,33,19995,-66
2020-02-23 20:49:08,13.10,13.10,13.10,99.90,894803,33,20011,-67
2020-02-23 20:49:40,13.10,13.10,13.10,99.90,891353,33,19944,-66
2020-02-23 20:50:17,13.10,13.10,13.10,99.90,891265,33,19948,-67
2020-02-23 20:50:48,13.00,13.00,13.00,99.90,886623,33,19953,-66
2020-02-23 20:51:18,13.00,13.00,13.00,99.90,891647,33,19936,-67
2020-02-23 20:51:49,13.00,13.00,13.00,99.90,892412,33,19993,-67
2020-02-23 20:52:20,13.00,13.00,13.00,99.90,894528,33,19967,-67
2020-02-23 20:52:51,13.00,13.00,13.00,99.90,891003,33,19964,-67
2020-02-23 20:53:21,12.90,12.90,12.90,99.90,891582,33,19932,-67
2020-02-23 20:53:52,12.90,12.90,12.90,99.90,891463,33,20294,-68
2020-02-23 20:54:24,12.80,12.80,12.80,99.90,888845,33,19945,-67
2020-02-23 20:54:55,12.80,12.80,12.80,99.90,891716,33,19953,-67
2020-02-23 20:55:26,12.80,12.80,12.80,99.90,891265,33,20031,-67
2020-02-23 20:55:57,12.70,12.70,12.70,99.90,891717,33,20286,-67
2020-02-23 20:56:28,12.70,12.70,12.70,99.90,890480,33,20428,-67
2020-02-23 20:56:59,12.70,12.70,12.70,99.90,894271,33,19953,-66
2020-02-23 20:57:30,12.70,12.70,12.70,99.90,894373,33,19975,-67
2020-02-23 20:58:00,12.70,12.70,12.70,99.90,894052,33,19972,-67
2020-02-23 20:58:31,12.70,12.70,12.70,99.90,891387,33,19965,-66
2020-02-23 20:59:02,12.70,12.70,12.70,99.90,888559,33,20060,-68
2020-02-23 20:59:32,12.60,12.60,12.60,99.90,888665,33,19954,-67
2020-02-23 21:00:26,12.60,12.60,12.60,99.90,888723,33,19960,-66
2020-02-23 21:00:58,12.60,12.60,12.60,99.90,885462,33,19941,-66
2020-02-23 21:01:28,12.50,12.50,12.50,99.90,888013,33,19956,-67
2020-02-23 21:02:00,12.60,12.60,12.60,99.90,888173,33,20326,-67
2020-02-23 21:02:31,12.50,12.50,12.50,99.90,888311,33,20278,-66
2020-02-23 21:03:01,12.50,12.50,12.50,99.90,888158,33,19963,-66
2020-02-23 21:03:32,12.40,12.40,12.40,99.90,891949,33,19945,-67
2020-02-23 21:04:03,12.50,12.50,12.50,99.90,891021,33,19963,-67
2020-02-23 21:04:34,12.40,12.40,12.40,99.90,891288,33,19992,-66
2020-02-23 21:05:05,12.40,12.40,12.40,99.90,891581,33,20338,-66
2020-02-23 21:05:36,12.50,12.50,12.50,99.90,891939,33,19959,-66
2020-02-23 21:06:25,12.40,12.40,12.40,99.90,891499,33,19980,-67
2020-02-23 21:06:56,12.40,12.40,12.40,99.90,888877,33,19945,-67
2020-02-23 21:07:27,12.30,12.30,12.30,99.90,891432,33,19967,-67
2020-02-23 21:07:58,12.40,12.40,12.40,99.90,888517,33,20012,-67
2020-02-23 21:08:29,12.30,12.30,12.30,99.90,888709,33,19965,-67
2020-02-23 21:09:01,12.30,12.30,12.30,99.90,888815,33,19949,-67
2020-02-23 21:09:37,12.30,12.30,12.30,99.90,891222,33,19945,-67
2020-02-23 21:10:09,12.30,12.30,12.30,99.90,888210,33,19955,-67
2020-02-23 21:10:40,12.30,12.30,12.30,99.90,888434,33,19941,-67
2020-02-23 21:11:11,12.20,12.20,12.20,99.90,888770,33,19961,-67
2020-02-23 21:11:41,12.20,12.20,12.20,99.90,888645,33,19958,-67
2020-02-23 21:12:13,12.20,12.20,12.20,99.90,888921,33,19980,-68
2020-02-23 21:12:45,12.10,12.10,12.10,99.90,891546,33,19941,-68
2020-02-23 21:13:15,12.20,12.20,12.20,99.90,890904,33,19984,-68
2020-02-23 21:13:46,12.10,12.10,12.10,99.90,891616,33,20443,-67
2020-02-23 21:14:18,12.10,12.10,12.10,99.90,891910,33,19949,-67
2020-02-23 21:14:50,12.10,12.10,12.10,99.90,889571,33,19953,-67
2020-02-23 21:15:22,12.10,12.10,12.10,99.90,888232,33,19963,-68
2020-02-23 21:15:53,12.00,12.00,12.00,99.90,885579,33,19941,-68
2020-02-23 21:16:24,12.00,12.00,12.00,99.90,885581,33,19942,-68
2020-02-23 21:16:55,11.90,11.90,11.90,99.90,887343,33,20012,-69
2020-02-23 21:17:29,11.80,11.80,11.80,99.90,889578,33,19949,-68
2020-02-23 21:18:00,11.90,11.90,11.90,99.90,894226,33,19955,-68
2020-02-23 21:18:31,11.80,11.80,11.80,99.90,894665,33,19952,-68
2020-02-23 21:19:02,11.80,11.80,11.80,99.90,891389,33,19957,-69
2020-02-23 21:19:33,11.80,11.80,11.80,99.90,888525,33,20004,-68
2020-02-23 21:20:04,11.70,11.70,11.70,99.90,888204,33,20005,-68
2020-02-23 21:20:36,11.70,11.70,11.70,99.90,888908,33,19950,-69
2020-02-23 21:21:12,11.70,11.70,11.70,99.90,888517,33,19945,-69
2020-02-23 21:21:43,11.70,11.70,11.70,99.90,885504,33,19948,-70
2020-02-23 21:22:22,11.70,11.70,11.70,99.90,886062,33,19941,-68
2020-02-23 21:22:54,11.70,11.70,11.70,99.90,883821,33,19958,-68
2020-02-23 21:23:24,11.70,11.70,11.70,99.90,889350,33,20456,-68
2020-02-23 21:23:55,11.70,11.70,11.70,99.90,888565,33,19964,-68
2020-02-23 21:24:25,11.60,11.60,11.60,99.90,885768,33,20331,-69
2020-02-23 21:24:57,11.60,11.60,11.60,99.90,888488,33,19949,-68
2020-02-23 21:25:31,11.60,11.60,11.60,99.90,881744,33,20009,-69
2020-02-23 21:26:02,11.60,11.60,11.60,99.90,889052,33,20090,-70
2020-02-23 21:26:33,11.60,11.60,11.60,99.90,888664,33,19961,-70
2020-02-23 21:27:03,11.60,11.60,11.60,99.90,888100,33,20007,-70
2020-02-23 21:27:34,11.50,11.50,11.50,99.90,885516,33,20568,-69
2020-02-23 21:28:09,11.50,11.50,11.50,99.90,885590,33,19987,-69
2020-02-23 21:28:40,11.50,11.50,11.50,99.90,885586,33,19993,-68
2020-02-23 21:29:10,11.40,11.40,11.40,99.90,886321,33,19983,-69
2020-02-23 21:29:41,11.40,11.40,11.40,99.90,891402,33,19968,-69
2020-02-23 21:30:22,11.40,11.40,11.40,99.90,891776,33,19948,-69
2020-02-23 21:30:54,11.40,11.40,11.40,99.90,888266,33,19991,-70
2020-02-23 21:31:27,11.30,11.30,11.30,99.90,888141,33,20307,-70
2020-02-23 21:32:10,11.30,11.30,11.30,99.90,885486,33,19988,-68
2020-02-23 21:32:41,11.30,11.30,11.30,99.90,884063,33,19996,-68
2020-02-23 21:33:17,11.40,11.40,11.40,99.90,884833,33,20394,-68
2020-02-23 21:33:48,11.40,11.40,11.40,99.90,883533,33,19942,-69
2020-02-23 21:34:19,11.30,11.30,11.30,99.90,885474,33,19960,-69
2020-02-23 21:34:49,11.40,11.40,11.40,99.90,887165,33,19992,-69
2020-02-23 21:35:20,11.30,11.30,11.30,99.90,887456,33,19949,-69
2020-02-23 21:35:52,11.30,11.30,11.30,99.90,888182,33,19953,-70
2020-02-23 21:36:23,11.30,11.30,11.30,99.90,886615,33,19980,-69
2020-02-23 21:36:53,11.30,11.30,11.30,99.90,887055,33,20011,-69
2020-02-23 21:37:24,11.30,11.30,11.30,99.90,888250,33,19949,-69
2020-02-23 21:37:54,11.30,11.30,11.30,99.90,888267,33,20008,-69
2020-02-23 21:38:26,11.30,11.30,11.30,99.90,885133,33,20339,-69
2020-02-23 21:38:58,11.20,11.20,11.20,99.90,885599,33,20018,-69
2020-02-23 21:39:37,11.30,11.30,11.30,99.90,885982,33,20344,-70
2020-02-23 21:40:15,11.20,11.20,11.20,99.90,881336,33,19973,-69
2020-02-23 21:40:52,11.20,11.20,11.20,99.90,888561,33,20015,-69
2020-02-23 21:41:26,11.20,11.20,11.20,99.90,888274,33,19953,-69
2020-02-23 21:41:57,11.20,11.20,11.20,99.90,885135,33,20040,-70
2020-02-23 21:42:27,11.20,11.20,11.20,99.90,886598,33,20370,-70
2020-02-23 21:42:58,11.10,11.10,11.10,99.90,891028,33,19952,-70
2020-02-23 21:43:30,11.20,11.20,11.20,99.90,891797,33,19956,-70
2020-02-23 21:44:01,11.10,11.10,11.10,99.90,894092,33,20020,-69
2020-02-23 21:44:31,11.10,11.10,11.10,99.90,891570,33,19987,-69
2020-02-23 21:45:02,11.10,11.10,11.10,99.90,888132,33,20359,-69
2020-02-23 21:45:32,11.10,11.10,11.10,99.90,888311,33,19953,-69
2020-02-23 21:46:03,11.10,11.10,11.10,99.90,888202,33,20020,-70
2020-02-23 21:46:34,11.10,11.10,11.10,99.90,888714,33,19941,-69
2020-02-23 21:47:07,11.10,11.10,11.10,99.90,891243,33,19957,-69
2020-02-23 21:47:38,11.00,11.00,11.00,99.90,891089,33,19952,-69
2020-02-23 21:48:19,11.00,11.00,11.00,99.90,888666,33,19945,-69
2020-02-23 21:48:57,11.00,11.00,11.00,99.90,888601,33,20311,-69
2020-02-23 21:49:28,11.00,11.00,11.00,99.90,888746,33,19972,-68
2020-02-23 21:49:58,11.00,11.00,11.00,99.90,888578,33,20390,-68
2020-02-23 21:50:29,11.00,11.00,11.00,99.90,888432,33,20052,-68
2020-02-23 21:51:01,11.00,11.00,11.00,99.90,888391,33,19941,-68
2020-02-23 21:51:32,11.00,11.00,11.00,99.90,885979,33,19945,-68
2020-02-23 21:52:03,11.00,11.00,11.00,99.90,888711,33,19960,-68
2020-02-23 21:52:33,11.00,11.00,11.00,99.90,903786,27,19997,-65
2020-02-23 21:53:04,11.00,11.00,11.00,99.90,884332,33,20371,-66
2020-02-23 21:53:34,10.90,10.90,10.90,99.90,886124,33,19958,-66
2020-02-23 21:54:07,10.90,10.90,10.90,99.90,886162,33,20005,-66
2020-02-23 21:54:37,10.90,10.90,10.90,99.90,889074,33,19949,-66
2020-02-23 21:55:15,10.90,10.90,10.90,99.90,888708,33,19957,-66
2020-02-23 21:55:46,10.90,10.90,10.90,99.90,886055,33,20303,-67
2020-02-23 21:56:18,10.90,10.90,10.90,99.90,886113,33,20007,-66
2020-02-23 21:56:49,10.90,10.90,10.90,99.90,885904,33,20418,-66
2020-02-23 21:57:19,10.90,10.90,10.90,99.90,886397,33,19969,-66
2020-02-23 21:57:53,10.80,10.80,10.80,99.90,885965,33,20402,-66
2020-02-23 21:58:24,10.80,10.80,10.80,99.90,886151,33,19946,-67
2020-02-23 21:58:55,10.80,10.80,10.80,99.90,886026,33,19969,-66
2020-02-23 21:59:25,10.80,10.80,10.80,99.90,886281,33,19956,-66
2020-02-23 21:59:56,10.80,10.80,10.80,99.90,888930,33,19954,-66
2020-02-23 22:00:47,10.80,10.80,10.80,99.90,885850,33,20008,-67
2020-02-23 22:01:32,10.80,10.80,10.80,99.90,885603,33,19949,-67
2020-02-23 22:02:02,10.80,10.80,10.80,99.90,886544,33,19949,-67
2020-02-23 22:02:33,10.70,10.70,10.70,99.90,889418,33,19965,-66
2020-02-23 22:03:03,10.70,10.70,10.70,99.90,888656,33,19995,-66
2020-02-23 22:03:34,10.70,10.70,10.70,99.90,886098,33,19949,-66
2020-02-23 22:04:11,10.70,10.70,10.70,99.90,883277,33,20638,-66
2020-02-23 22:04:45,10.70,10.70,10.70,99.90,883174,33,19945,-69
2020-02-23 22:05:15,10.70,10.70,10.70,99.90,883938,33,19953,-67
2020-02-23 22:05:46,10.70,10.70,10.70,99.90,886139,33,20240,-67
2020-02-23 22:06:17,10.70,10.70,10.70,99.90,886461,33,20000,-67
2020-02-23 22:06:47,10.70,10.70,10.70,99.90,889214,33,20400,-66
2020-02-23 22:07:18,10.70,10.70,10.70,99.90,889220,33,20030,-66
2020-02-23 22:07:49,10.70,10.70,10.70,99.90,889301,33,19979,-67
2020-02-23 22:08:19,10.70,10.70,10.70,99.90,888740,33,19957,-68
2020-02-23 22:08:50,10.70,10.70,10.70,99.90,888705,33,19945,-66
2020-02-23 22:09:20,10.70,10.70,10.70,99.90,889096,33,20323,-67
2020-02-23 22:09:54,10.70,10.70,10.70,99.90,889141,33,19941,-68
2020-02-23 22:10:25,10.70,10.70,10.70,99.90,886082,33,19953,-66
2020-02-23 22:10:56,10.70,10.70,10.70,99.90,886141,33,19981,-66
2020-02-23 22:11:45,10.70,10.70,10.70,99.90,886120,33,19941,-67
2020-02-23 22:12:35,10.70,10.70,10.70,99.90,887886,33,20053,-65
2020-02-23 22:13:13,10.70,10.70,10.70,99.90,888848,33,20361,-65
2020-02-23 22:13:48,10.70,10.70,10.70,99.90,886160,33,19958,-64
2020-02-23 22:14:18,10.70,10.70,10.70,99.90,886026,33,19949,-65
2020-02-23 22:14:50,10.60,10.60,10.60,99.90,886109,33,19949,-64
2020-02-23 22:15:29,10.60,10.60,10.60,99.90,883896,33,19988,-66
2020-02-23 22:16:00,10.60,10.60,10.60,99.90,886136,33,19960,-65
2020-02-23 22:16:31,10.60,10.60,10.60,99.90,883096,33,19972,-65
2020-02-23 22:17:02,10.60,10.60,10.60,99.90,884129,33,19993,-65
2020-02-23 22:17:32,10.60,10.60,10.60,99.90,882881,33,19941,-64
2020-02-23 22:18:03,10.60,10.60,10.60,99.90,883191,33,20002,-66
2020-02-23 22:18:34,10.60,10.60,10.60,99.90,885978,33,19950,-66
2020-02-23 22:19:04,10.60,10.60,10.60,99.90,886033,33,19953,-66
2020-02-23 22:19:35,10.60,10.60,10.60,99.90,886142,33,20037,-66
2020-02-23 22:20:07,10.60,10.60,10.60,99.90,883286,33,20351,-65
2020-02-23 22:20:38,10.60,10.60,10.60,99.90,883327,33,19957,-66
2020-02-23 22:21:08,10.50,10.50,10.50,99.90,886156,33,19932,-66
2020-02-23 22:21:39,10.60,10.60,10.60,99.90,886275,33,19960,-67
2020-02-23 22:22:09,10.60,10.60,10.60,99.90,886160,33,20033,-65
2020-02-23 22:22:40,10.60,10.60,10.60,99.90,885977,33,19949,-66
2020-02-23 22:23:12,10.60,10.60,10.60,99.90,885435,33,20532,-66
2020-02-23 22:23:43,10.60,10.60,10.60,99.90,883334,33,19942,-67
2020-02-23 22:24:13,10.60,10.60,10.60,99.90,886121,33,19954,-65
2020-02-23 22:24:44,10.60,10.60,10.60,99.90,885573,33,20000,-66
2020-02-23 22:25:14,10.60,10.60,10.60,99.90,883087,33,19988,-67
2020-02-23 22:25:45,10.60,10.60,10.60,99.90,883032,33,19953,-67
2020-02-23 22:26:15,10.60,10.60,10.60,99.90,883144,33,19993,-66
2020-02-23 22:26:46,10.60,10.60,10.60,99.90,885871,33,19953,-68
2020-02-23 22:27:17,10.60,10.60,10.60,99.90,889180,33,20592,-67
2020-02-23 22:27:47,10.60,10.60,10.60,99.90,885765,33,19953,-67
2020-02-23 22:28:18,10.60,10.60,10.60,99.90,886087,33,20290,-67
2020-02-23 22:28:48,10.60,10.60,10.60,99.90,885806,33,19945,-67
2020-02-23 22:29:19,10.60,10.60,10.60,99.90,886150,33,20231,-67
2020-02-23 22:29:49,10.60,10.60,10.60,99.90,889225,33,19949,-67
2020-02-23 22:30:20,10.60,10.60,10.60,99.90,889318,33,20327,-67
2020-02-23 22:30:53,10.60,10.60,10.60,99.90,889274,33,19945,-68
2020-02-23 22:31:23,10.60,10.60,10.60,99.90,885977,33,19956,-66
2020-02-23 22:31:54,10.60,10.60,10.60,99.90,885631,33,19945,-67
2020-02-23 22:32:24,10.60,10.60,10.60,99.90,886019,33,19964,-67
2020-02-23 22:32:56,10.60,10.60,10.60,99.90,885708,33,19957,-67
2020-02-23 22:33:27,10.60,10.60,10.60,99.90,886028,33,20350,-67
2020-02-23 22:33:58,10.60,10.60,10.60,99.90,886045,33,20268,-67
2020-02-23 22:34:28,10.60,10.60,10.60,99.90,882990,33,20012,-67
2020-02-23 22:34:59,10.60,10.60,10.60,99.90,883220,33,20124,-68
2020-02-23 22:35:29,10.50,10.50,10.50,99.90,886009,33,19989,-66
2020-02-23 22:36:01,10.60,10.60,10.60,99.90,889018,33,20052,-67
2020-02-23 22:36:32,10.60,10.60,10.60,99.90,889112,33,20016,-67
2020-02-23 22:37:02,10.60,10.60,10.60,99.90,889091,33,19957,-68
2020-02-23 22:37:33,10.50,10.50,10.50,99.90,888840,33,20471,-67
2020-02-23 22:38:05,10.50,10.50,10.50,99.90,889255,33,19961,-67
2020-02-23 22:38:36,10.50,10.50,10.50,99.90,886084,33,20400,-67
2020-02-23 22:39:25,10.60,10.60,10.60,99.90,883149,33,19960,-69
2020-02-23 22:39:55,10.60,10.60,10.60,99.90,882805,33,19979,-67
2020-02-23 22:40:26,10.60,10.60,10.60,99.90,885107,33,19976,-68
2020-02-23 22:40:57,10.60,10.60,10.60,99.90,886070,33,20131,-67
2020-02-23 22:41:28,10.60,10.60,10.60,99.90,889186,33,19948,-67
2020-02-23 22:41:58,10.60,10.60,10.60,99.90,888682,33,19940,-67
2020-02-23 22:42:29,10.60,10.60,10.60,99.90,888578,33,19953,-68
2020-02-23 22:42:59,10.60,10.60,10.60,99.90,887764,33,19953,-66
2020-02-23 22:43:31,10.60,10.60,10.60,99.90,888955,33,20354,-67
2020-02-23 22:44:01,10.60,10.60,10.60,99.90,885945,33,19957,-66
2020-02-23 22:44:32,10.60,10.60,10.60,99.90,885820,33,19960,-67
2020-02-23 22:45:13,10.60,10.60,10.60,99.90,888554,33,19945,-67
2020-02-23 22:45:44,10.60,10.60,10.60,99.90,886799,33,19981,-66
2020-02-23 22:46:15,10.60,10.60,10.60,99.90,886104,33,19932,-68
2020-02-23 22:46:45,10.60,10.60,10.60,99.90,885677,33,19975,-66
2020-02-23 22:47:16,10.60,10.60,10.60,99.90,886178,33,19949,-68
2020-02-23 22:47:46,10.60,10.60,10.60,99.90,886003,33,19946,-67
2020-02-23 22:48:18,10.60,10.60,10.60,99.90,889011,33,20009,-68
2020-02-23 22:48:49,10.60,10.60,10.60,99.90,885946,33,19992,-67
2020-02-23 22:49:19,10.60,10.60,10.60,99.90,883369,33,19996,-67
2020-02-23 22:49:51,10.60,10.60,10.60,99.90,885910,33,19957,-67
2020-02-23 22:50:23,10.50,10.50,10.50,99.90,877348,33,19982,-67
2020-02-23 22:50:54,10.60,10.60,10.60,99.90,880075,33,19961,-67
2020-02-23 22:51:24,10.50,10.50,10.50,99.90,883095,33,20342,-67
2020-02-23 22:51:55,10.50,10.50,10.50,99.90,883705,33,19945,-67
2020-02-23 22:52:25,10.50,10.50,10.50,99.90,891961,33,20306,-67
2020-02-23 22:53:03,10.60,10.60,10.60,99.90,891681,33,20008,-67
2020-02-23 22:53:34,10.60,10.60,10.60,99.90,892232,33,19941,-66
2020-02-23 22:54:24,10.60,10.60,10.60,99.90,891874,33,20334,-67
2020-02-23 22:55:01,10.60,10.60,10.60,99.90,892098,33,20326,-67
2020-02-23 22:55:32,10.60,10.60,10.60,99.90,892266,33,19967,-67
2020-02-23 22:56:13,10.60,10.60,10.60,99.90,892182,33,19995,-67
2020-02-23 22:56:44,10.60,10.60,10.60,99.90,892032,33,19966,-67
2020-02-23 22:57:14,10.50,10.50,10.50,99.90,891914,33,20382,-67
2020-02-23 22:57:45,10.60,10.60,10.60,99.90,891942,33,19971,-67
2020-02-23 22:58:23,10.60,10.60,10.60,99.90,888587,33,20011,-66
2020-02-23 22:58:54,10.50,10.50,10.50,99.90,889015,33,20390,-66
2020-02-23 22:59:24,10.60,10.60,10.60,99.90,888488,33,19945,-67
2020-02-23 22:59:55,10.60,10.60,10.60,99.90,889928,33,20286,-67
2020-02-23 23:00:47,10.60,10.60,10.60,99.90,892189,33,19957,-67
2020-02-23 23:01:27,10.60,10.60,10.60,99.90,892103,33,20016,-66
2020-02-23 23:02:10,10.60,10.60,10.60,99.90,891921,33,19957,-67
2020-02-23 23:02:42,10.50,10.50,10.50,99.90,892155,33,19948,-67
2020-02-23 23:03:16,10.50,10.50,10.50,99.90,891726,33,19976,-67
2020-02-23 23:03:47,10.50,10.50,10.50,99.90,891820,33,20050,-67
2020-02-23 23:04:18,10.50,10.50,10.50,99.90,891396,33,19953,-66
2020-02-23 23:04:49,10.50,10.50,10.50,99.90,888644,33,20357,-66
2020-02-23 23:05:25,10.60,10.60,10.60,99.90,888838,33,19970,-67
2020-02-23 23:06:14,10.50,10.50,10.50,99.90,888934,33,19960,-66
2020-02-23 23:06:45,10.50,10.50,10.50,99.90,891634,33,19958,-67
2020-02-23 23:07:17,10.50,10.50,10.50,99.90,889151,33,20291,-66
2020-02-23 23:07:48,10.50,10.50,10.50,99.90,885909,33,20063,-67
2020-02-23 23:08:19,10.50,10.50,10.50,99.90,886031,33,20038,-67
2020-02-23 23:08:49,10.50,10.50,10.50,99.90,886214,33,19957,-67
2020-02-23 23:09:23,10.60,10.60,10.60,99.90,889056,33,19968,-66
2020-02-23 23:09:56,10.60,10.60,10.60,99.90,891847,33,19952,-67
2020-02-23 23:10:27,10.50,10.50,10.50,99.90,892219,33,20239,-66
2020-02-23 23:10:57,10.50,10.50,10.50,99.90,891821,33,19996,-66
2020-02-23 23:11:29,10.60,10.60,10.60,99.90,882580,33,20295,-66
2020-02-23 23:12:01,10.60,10.60,10.60,99.90,882979,33,19964,-66
2020-02-23 23:12:48,10.70,10.70,10.70,99.90,883067,33,20005,-65
2020-02-23 23:13:23,10.70,10.70,10.70,99.90,889134,33,19969,-65
2020-02-23 23:13:57,10.80,10.80,10.80,99.90,886093,33,20363,-65
2020-02-23 23:14:28,10.80,10.80,10.80,99.90,883126,33,19960,-64
2020-02-23 23:14:58,10.70,10.70,10.70,99.90,882715,33,20005,-64
2020-02-23 23:15:31,10.70,10.70,10.70,99.90,883882,33,19949,-66
2020-02-23 23:16:01,10.70,10.70,10.70,99.90,888569,33,19985,-66
2020-02-23 23:16:32,10.70,10.70,10.70,99.90,885862,33,19961,-66
2020-02-23 23:17:08,10.70,10.70,10.70,99.90,885982,33,20382,-66
2020-02-23 23:17:39,10.70,10.70,10.70,99.90,886581,33,19945,-66
2020-02-23 23:18:14,10.80,10.80,10.80,99.90,889568,33,19963,-66
2020-02-23 23:18:46,10.70,10.70,10.70,99.90,892252,33,19956,-66
2020-02-23 23:19:18,10.80,10.80,10.80,99.90,888876,33,19953,-65
2020-02-23 23:19:50,10.80,10.80,10.80,99.90,888834,33,19953,-66
2020-02-23 23:20:21,10.80,10.80,10.80,99.90,882476,33,19946,-65
2020-02-23 23:20:52,10.80,10.80,10.80,99.90,883131,33,20004,-67
2020-02-23 23:21:23,10.80,10.80,10.80,99.90,885908,33,19949,-66
2020-02-23 23:21:53,10.80,10.80,10.80,99.90,886301,33,19950,-67
2020-02-23 23:22:24,10.90,10.90,10.90,99.90,892012,33,19948,-67
2020-02-23 23:22:55,10.80,10.80,10.80,99.90,888332,33,19983,-66
2020-02-23 23:23:29,10.90,10.90,10.90,99.90,885671,33,20078,-67
2020-02-23 23:24:00,10.90,10.90,10.90,99.90,885865,33,20260,-67
2020-02-23 23:24:30,10.90,10.90,10.90,99.90,886276,33,19964,-66
2020-02-23 23:25:01,10.80,10.80,10.80,99.90,888880,33,19980,-67
2020-02-23 23:25:31,10.80,10.80,10.80,99.90,888911,33,19948,-66
2020-02-23 23:26:03,10.80,10.80,10.80,99.90,888525,33,19949,-66
2020-02-23 23:26:33,10.80,10.80,10.80,99.90,885883,33,19949,-66
2020-02-23 23:27:05,10.70,10.70,10.70,99.90,886003,33,19976,-66
2020-02-23 23:27:36,10.70,10.70,10.70,99.90,885545,33,19944,-67
2020-02-23 23:28:06,10.70,10.70,10.70,99.90,886084,33,19993,-66
2020-02-23 23:28:37,10.70,10.70,10.70,99.90,885787,33,20443,-66
2020-02-23 23:29:09,10.70,10.70,10.70,99.90,886006,33,19957,-67
2020-02-23 23:29:39,10.70,10.70,10.70,99.90,888452,33,19960,-66
2020-02-23 23:30:19,10.60,10.60,10.60,99.90,888743,33,20334,-67
2020-02-23 23:30:49,10.60,10.60,10.60,99.90,888535,33,19952,-67
2020-02-23 23:31:20,10.60,10.60,10.60,99.90,887261,33,19996,-66
2020-02-23 23:31:50,10.60,10.60,10.60,99.90,887390,33,20023,-66
2020-02-23 23:32:21,10.60,10.60,10.60,99.90,888225,33,20283,-66
2020-02-23 23:32:52,10.70,10.70,10.70,99.90,889585,33,20143,-66
2020-02-23 23:33:23,10.70,10.70,10.70,99.90,890549,33,20076,-66
2020-02-23 23:33:54,10.70,10.70,10.70,99.90,890353,33,19944,-65
2020-02-23 23:34:24,10.80,10.80,10.80,99.90,890370,33,20059,-65
2020-02-23 23:34:55,10.90,10.90,10.90,99.90,890545,33,20046,-65
2020-02-23 23:35:26,10.90,10.90,10.90,99.90,887771,33,19949,-65
2020-02-23 23:35:56,10.90,10.90,10.90,99.90,888384,33,19948,-64
2020-02-23 23:36:27,10.90,10.90,10.90,99.90,888820,33,20004,-65
2020-02-23 23:36:58,10.90,10.90,10.90,99.90,887112,33,19948,-65
2020-02-23 23:37:28,10.90,10.90,10.90,99.90,887324,33,20023,-64
2020-02-23 23:37:59,10.80,10.80,10.80,99.90,887811,33,19944,-65
2020-02-23 23:38:30,10.90,10.90,10.90,99.90,888702,33,19988,-65
2020-02-23 23:39:00,10.90,10.90,10.90,99.90,888703,33,20018,-64
2020-02-23 23:39:34,10.80,10.80,10.80,99.90,890728,33,20093,-65
2020-02-23 23:40:05,10.80,10.80,10.80,99.90,890572,33,20358,-64
2020-02-23 23:40:35,10.80,10.80,10.80,99.90,889971,33,19968,-66
2020-02-23 23:41:06,10.80,10.80,10.80,99.90,890106,33,19957,-64
2020-02-23 23:41:37,10.90,10.90,10.90,99.90,890963,33,19956,-66
2020-02-23 23:42:09,10.80,10.80,10.80,99.90,891909,33,20293,-65
2020-02-23 23:42:40,10.90,10.90,10.90,99.90,887529,33,20001,-66
2020-02-23 23:43:10,10.90,10.90,10.90,99.90,890866,33,19973,-68
2020-02-23 23:43:41,10.80,10.80,10.80,99.90,891279,33,20313,-65
2020-02-23 23:44:12,10.80,10.80,10.80,99.90,891504,33,19944,-66
2020-02-23 23:44:42,10.80,10.80,10.80,99.90,890274,33,19957,-65
2020-02-23 23:45:15,10.80,10.80,10.80,99.90,889842,33,19945,-66
2020-02-23 23:45:45,10.80,10.80,10.80,99.90,888566,33,19945,-65
2020-02-23 23:46:16,10.80,10.80,10.80,99.90,888604,33,20028,-66
2020-02-23 23:46:46,10.80,10.80,10.80,99.90,888803,33,19957,-66
2020-02-23 23:47:17,10.80,10.80,10.80,99.90,888243,33,20000,-65
2020-02-23 23:47:48,10.80,10.80,10.80,99.90,888606,33,19941,-64
2020-02-23 23:48:18,10.80,10.80,10.80,99.90,887193,33,20035,-65
2020-02-23 23:48:49,10.80,10.80,10.80,99.90,886828,33,20001,-64
2020-02-23 23:49:19,10.80,10.80,10.80,99.90,887836,33,19995,-66
2020-02-23 23:49:50,10.80,10.80,10.80,99.90,890503,33,20056,-66
2020-02-23 23:50:21,10.70,10.70,10.70,99.90,890840,33,19967,-66
2020-02-23 23:50:51,10.70,10.70,10.70,99.90,891673,33,19945,-66
2020-02-23 23:51:22,10.80,10.80,10.80,99.90,891383,33,20016,-66
2020-02-23 23:51:52,10.80,10.80,10.80,99.90,891715,33,19960,-65
2020-02-23 23:52:23,10.90,10.90,10.90,99.90,891418,33,19956,-67
2020-02-23 23:52:54,10.90,10.90,10.90,99.90,889648,33,20025,-65
2020-02-23 23:53:29,11.00,11.00,11.00,99.90,891490,33,19949,-65
2020-02-23 23:53:59,11.00,11.00,11.00,99.90,889862,33,20000,-65
2020-02-23 23:54:30,11.00,11.00,11.00,99.90,890899,33,20338,-65
2020-02-23 23:55:00,11.00,11.00,11.00,99.90,890488,33,20028,-65
2020-02-23 23:55:31,11.00,11.00,11.00,99.90,890131,33,19937,-66
2020-02-23 23:56:02,11.00,11.00,11.00,99.90,889843,33,19999,-66
2020-02-23 23:56:32,11.00,11.00,11.00,99.90,888722,33,19957,-65
2020-02-23 23:57:03,11.00,11.00,11.00,99.90,885508,33,19960,-66
2020-02-23 23:57:34,11.00,11.00,11.00,99.90,882741,33,19993,-67
2020-02-23 23:58:04,11.00,11.00,11.00,99.90,880764,33,19961,-65
2020-02-23 23:58:35,11.00,11.00,11.00,99.90,884245,33,20032,-65
2020-02-23 23:59:05,11.00,11.00,11.00,99.90,887903,33,20315,-64
2020-02-23 23:59:36,11.00,11.00,11.00,99.90,887189,33,20502,-66