2020-02-23 00:00:49,1999.90,999.90,7.70,99.90,895420,33,20426,-73
2020-02-23 00:01:20,1999.90,999.90,7.80,99.90,895717,33,20051,-71
2020-02-23 00:01:51,1999.90,999.90,7.80,99.90,895375,33,20476,-74
2020-02-23 00:02:22,1999.90,999.90,7.70,99.90,895500,33,20422,-73
2020-02-23 00:02:53,1999.90,999.90,7.70,99.90,895162,33,20513,-73
2020-02-23 00:03:24,1999.90,999.90,7.70,99.90,895488,33,20075,-71
2020-02-23 00:03:55,1999.90,999.90,7.70,99.90,895461,33,20465,-73
2020-02-23 00:04:26,1999.90,999.90,7.70,99.90,895481,33,20020,-73
2020-02-23 00:04:57,1999.90,999.90,7.80,99.90,895520,33,20075,-73
2020-02-23 00:05:28,1999.90,999.90,7.70,99.90,895582,33,20352,-71
2020-02-23 00:06:00,1999.90,999.90,7.70,99.90,895429,33,20051,-72
2020-02-23 00:06:30,1999.90,999.90,7.70,99.90,895835,33,20119,-73
2020-02-23 00:07:01,1999.90,999.90,7.80,99.90,895832,33,20363,-73
2020-02-23 00:07:32,1999.90,999.90,7.80,99.90,895684,33,20055,-71
2020-02-23 00:08:03,1999.90,999.90,7.80,99.90,895814,33,20021,-72
2020-02-23 00:08:34,1999.90,999.90,7.80,99.90,895486,33,20024,-72
2020-02-23 00:09:13,1999.90,999.90,7.70,99.90,892306,33,20078,-70
2020-02-23 00:09:44,1999.90,999.90,7.80,99.90,892369,33,20017,-74
2020-02-23 00:10:15,1999.90,999.90,7.80,99.90,893206,33,20079,-72
2020-02-23 00:10:46,1999.90,999.90,7.80,99.90,893367,33,20021,-74
2020-02-23 00:11:17,1999.90,999.90,7.80,99.90,895318,33,20406,-73
2020-02-23 00:11:48,1999.90,999.90,7.80,99.90,892283,33,20095,-74
2020-02-23 00:12:18,1999.90,999.90,7.80,99.90,889594,33,20055,-71
2020-02-23 00:12:49,1999.90,999.90,7.80,99.90,892557,33,20025,-71
2020-02-23 00:13:21,1999.90,999.90,7.80,99.90,892619,33,20032,-74
2020-02-23 00:13:51,1999.90,999.90,7.70,99.90,895365,33,20419,-74
2020-02-23 00:14:23,1999.90,999.90,7.70,99.90,895785,33,20055,-73
2020-02-23 00:14:54,1999.90,999.90,7.70,99.90,895383,33,20451,-72
2020-02-23 00:15:26,1999.90,999.90,7.80,99.90,895472,33,20044,-74
2020-02-23 00:15:57,1999.90,999.90,7.70,99.90,894835,33,20404,-74
2020-02-23 00:16:28,1999.90,999.90,7.70,99.90,895480,33,20029,-73
2020-02-23 00:16:58,1999.90,999.90,7.70,99.90,895733,33,20091,-73
2020-02-23 00:17:30,1999.90,999.90,7.70,99.90,895568,33,20119,-72
2020-02-23 00:18:01,1999.90,999.90,7.70,99.90,895643,33,20040,-72
2020-02-23 00:18:32,1999.90,999.90,7.70,99.90,895751,33,20040,-73
2020-02-23 00:19:03,1999.90,999.90,7.80,99.90,895074,33,20036,-74
2020-02-23 00:19:34,1999.90,999.90,7.70,99.90,891893,33,20029,-73
2020-02-23 00:20:09,1999.90,999.90,7.70,99.90,892014,33,20127,-71
2020-02-23 00:20:40,1999.90,999.90,7.70,99.90,889812,33,20407,-73
2020-02-23 00:21:11,1999.90,999.90,7.70,99.90,892282,33,20116,-71
2020-02-23 00:21:42,1999.90,999.90,7.70,99.90,892301,33,20123,-72
2020-02-23 00:22:13,1999.90,999.90,7.70,99.90,892605,33,20106,-73
2020-02-23 00:22:43,1999.90,999.90,7.70,99.90,892519,33,20052,-73
2020-02-23 00:23:14,1999.90,999.90,7.70,99.90,895182,33,20493,-71
2020-02-23 00:23:45,1999.90,999.90,7.70,99.90,891840,33,20074,-73
2020-02-23 00:24:16,1999.90,999.90,7.70,99.90,892616,33,20040,-72
2020-02-23 00:24:46,1999.90,999.90,7.70,99.90,895295,33,20123,-74
2020-02-23 00:25:25,1999.90,999.90,7.70,99.90,895506,33,20040,-73
2020-02-23 00:25:56,1999.90,999.90,7.70,99.90,895640,33,20094,-73
2020-02-23 00:26:27,1999.90,999.90,7.70,99.90,895752,33,20090,-72
2020-02-23 00:26:58,1999.90,999.90,7.70,99.90,895907,33,20029,-73
2020-02-23 00:27:28,1999.90,999.90,7.70,99.90,895683,33,20074,-73
2020-02-23 00:27:59,1999.90,999.90,7.70,99.90,895596,33,20051,-70
2020-02-23 00:28:30,1999.90,999.90,7.70,99.90,895680,33,20404,-70
2020-02-23 00:29:01,1999.90,999.90,7.70,99.90,898618,33,20032,-71
2020-02-23 00:29:32,1999.90,999.90,7.70,99.90,898532,33,20101,-71
2020-02-23 00:30:03,1999.90,999.90,7.70,99.90,894886,33,20125,-73
2020-02-23 00:30:34,1999.90,999.90,7.70,99.90,895387,33,20028,-71
2020-02-23 00:31:04,1999.90,999.90,7.70,99.90,892097,33,20041,-72
2020-02-23 00:31:35,1999.90,999.90,7.70,99.90,892498,33,20037,-73
2020-02-23 00:32:06,1999.90,999.90,7.80,99.90,888891,33,20099,-72
2020-02-23 00:32:37,1999.90,999.90,7.70,99.90,889584,33,20025,-71
2020-02-23 00:33:07,1999.90,999.90,7.70,99.90,892358,33,20021,-70
2020-02-23 00:33:38,1999.90,999.90,7.70,99.90,892514,33,20474,-72
2020-02-23 00:34:09,1999.90,999.90,7.70,99.90,898428,33,20106,-74
2020-02-23 00:34:40,1999.90,999.90,7.70,99.90,898352,33,20024,-72
2020-02-23 00:35:19,1999.90,999.90,7.70,99.90,895558,33,20043,-73
2020-02-23 00:35:50,1999.90,999.90,7.70,99.90,895322,33,20152,-72
2020-02-23 00:36:20,1999.90,999.90,7.70,99.90,891391,33,20450,-73
2020-02-23 00:36:51,1999.90,999.90,7.70,99.90,890336,33,20136,-73
2020-02-23 00:37:22,1999.90,999.90,7.70,99.90,892354,33,20108,-74
2020-02-23 00:37:53,1999.90,999.90,7.70,99.90,892374,33,20067,-72
2020-02-23 00:38:23,1999.90,999.90,7.70,99.90,895376,33,20071,-71
2020-02-23 00:38:55,1999.90,999.90,7.70,99.90,895559,33,20033,-71
2020-02-23 00:39:27,1999.90,999.90,7.70,99.90,895343,33,20032,-71
2020-02-23 00:39:58,1999.90,999.90,7.70,99.90,894927,33,20074,-72
2020-02-23 00:40:28,1999.90,999.90,7.70,99.90,895215,33,20079,-71
2020-02-23 00:40:59,1999.90,999.90,7.70,99.90,892192,33,20075,-70
2020-02-23 00:41:30,1999.90,999.90,7.70,99.90,892323,33,20159,-71
2020-02-23 00:42:01,1999.90,999.90,7.70,99.90,895234,33,20037,-69
2020-02-23 00:42:32,1999.90,999.90,7.70,99.90,892451,33,20020,-70
2020-02-23 00:43:03,1999.90,999.90,7.70,99.90,895483,33,20044,-70
2020-02-23 00:43:34,1999.90,999.90,7.70,99.90,892311,33,20032,-72
2020-02-23 00:44:05,1999.90,999.90,7.70,99.90,892162,33,20127,-71
2020-02-23 00:44:36,1999.90,999.90,7.80,99.90,895415,33,20142,-72
2020-02-23 00:45:08,1999.90,999.90,7.80,99.90,892454,33,20368,-72
2020-02-23 00:45:39,1999.90,999.90,7.80,99.90,895360,33,20128,-71
2020-02-23 00:46:10,1999.90,999.90,7.80,99.90,894940,33,20024,-71
2020-02-23 00:46:40,1999.90,999.90,7.80,99.90,895359,33,20419,-71
2020-02-23 00:47:11,1999.90,999.90,7.80,99.90,895368,33,20099,-72
2020-02-23 00:47:42,1999.90,999.90,7.80,99.90,892162,33,20033,-73
2020-02-23 00:48:13,1999.90,999.90,7.80,99.90,892190,33,20029,-70
2020-02-23 00:48:44,1999.90,999.90,7.80,99.90,892412,33,20024,-72
2020-02-23 00:49:14,1999.90,999.90,7.80,99.90,892603,33,20037,-72
2020-02-23 00:49:45,1999.90,999.90,7.70,99.90,895574,33,20032,-72
2020-02-23 00:50:16,1999.90,999.90,7.80,99.90,894823,33,20131,-71
2020-02-23 00:50:47,1999.90,999.90,7.80,99.90,895378,33,20510,-73
2020-02-23 00:51:17,1999.90,999.90,7.80,99.90,892062,33,20091,-72
2020-02-23 00:51:48,1999.90,999.90,7.80,99.90,892585,33,20084,-70
2020-02-23 00:52:19,1999.90,999.90,7.70,99.90,888859,33,20041,-72
2020-02-23 00:52:50,1999.90,999.90,7.70,99.90,889483,33,20025,-72
2020-02-23 00:53:20,1999.90,999.90,7.70,99.90,892087,33,20061,-71
2020-02-23 00:53:51,1999.90,999.90,7.70,99.90,892495,33,20384,-73
2020-02-23 00:54:22,1999.90,999.90,7.70,99.90,895548,33,20031,-70
2020-02-23 00:54:53,1999.90,999.90,7.70,99.90,895674,33,20036,-70
2020-02-23 00:55:24,1999.90,999.90,7.70,99.90,895230,33,20380,-70
2020-02-23 00:55:54,1999.90,999.90,7.70,99.90,895184,33,20385,-74
2020-02-23 00:56:25,1999.90,999.90,7.70,99.90,895368,33,20058,-71
2020-02-23 00:56:56,1999.90,999.90,7.70,99.90,892420,33,20025,-73
2020-02-23 00:57:27,1999.90,999.90,7.70,99.90,895149,33,20154,-73
2020-02-23 00:57:58,1999.90,999.90,7.70,99.90,895420,33,20486,-72
2020-02-23 00:58:28,1999.90,999.90,7.70,99.90,895133,33,20114,-72
2020-02-23 00:58:59,1999.90,999.90,7.70,99.90,895394,33,20095,-72
2020-02-23 00:59:30,1999.90,999.90,7.70,99.90,895381,33,20078,-71
2020-02-23 01:00:01,1999.90,999.90,7.60,99.90,894939,33,20020,-73
2020-02-23 01:00:37,1999.90,999.90,7.60,99.90,895079,33,20439,-72
2020-02-23 01:01:16,1999.90,999.90,7.60,99.90,891903,33,20507,-72
2020-02-23 01:01:46,1999.90,999.90,7.60,99.90,888932,33,20045,-72
2020-02-23 01:02:20,1999.90,999.90,7.60,99.90,890741,33,20036,-72
2020-02-23 01:02:51,1999.90,999.90,7.60,99.90,893551,33,20044,-75
2020-02-23 01:03:24,1999.90,999.90,7.60,99.90,895402,33,20036,-74
2020-02-23 01:03:56,1999.90,999.90,7.60,99.90,895542,33,20036,-75
2020-02-23 01:04:26,1999.90,999.90,7.60,99.90,895631,33,20116,-71
2020-02-23 01:04:57,1999.90,999.90,7.60,99.90,895653,33,20077,-72
2020-02-23 01:05:28,1999.90,999.90,7.60,99.90,895615,33,20406,-69
2020-02-23 01:05:59,1999.90,999.90,7.60,99.90,895230,33,20143,-74
2020-02-23 01:06:29,1999.90,999.90,7.60,99.90,895324,33,20051,-71
2020-02-23 01:07:00,1999.90,999.90,7.50,99.90,895337,33,20416,-74
2020-02-23 01:07:31,1999.90,999.90,7.60,99.90,895292,33,20058,-71
2020-02-23 01:08:04,1999.90,999.90,7.50,99.90,895554,33,20473,-72
2020-02-23 01:08:37,1999.90,999.90,7.50,99.90,895332,33,20433,-72
2020-02-23 01:09:14,1999.90,999.90,7.50,99.90,895782,33,20049,-72
2020-02-23 01:10:00,1999.90,999.90,7.50,99.90,895761,33,20028,-73
2020-02-23 01:10:35,1999.90,999.90,7.50,99.90,895622,33,20021,-73
2020-02-23 01:11:09,1999.90,999.90,7.40,99.90,895381,33,20058,-74
2020-02-23 01:11:44,1999.90,999.90,7.40,99.90,895294,33,20456,-72
2020-02-23 01:12:14,1999.90,999.90,7.40,99.90,894769,33,20043,-74
2020-02-23 01:12:45,1999.90,999.90,7.50,99.90,895275,33,20469,-72
2020-02-23 01:13:24,1999.90,999.90,7.40,99.90,895917,33,20060,-74
2020-02-23 01:13:55,1999.90,999.90,7.40,99.90,895183,33,20154,-72
2020-02-23 01:14:26,1999.90,999.90,7.40,99.90,895110,33,20400,-72
2020-02-23 01:14:57,1999.90,999.90,7.40,99.90,895233,33,20051,-73
2020-02-23 01:15:32,1999.90,999.90,7.40,99.90,892322,33,20055,-72
2020-02-23 01:16:03,1999.90,999.90,7.50,99.90,892098,33,20482,-72
2020-02-23 01:16:34,1999.90,999.90,7.40,99.90,892258,33,20032,-72
2020-02-23 01:17:05,1999.90,999.90,7.50,99.90,892264,33,20448,-70
2020-02-23 01:17:35,1999.90,999.90,7.50,99.90,892439,33,20104,-70
2020-02-23 01:18:09,1999.90,999.90,7.40,99.90,895108,33,20043,-71
2020-02-23 01:18:40,1999.90,999.90,7.50,99.90,895343,33,20530,-72
2020-02-23 01:19:11,1999.90,999.90,7.50,99.90,895635,33,20024,-71
2020-02-23 01:19:42,1999.90,999.90,7.40,99.90,895501,33,20033,-70
2020-02-23 01:20:18,1999.90,999.90,7.40,99.90,894372,33,20021,-73
2020-02-23 01:20:49,1999.90,999.90,7.40,99.90,895347,33,20032,-72
2020-02-23 01:21:20,1999.90,999.90,7.40,99.90,892122,33,20404,-70
2020-02-23 01:21:52,1999.90,999.90,7.40,99.90,892824,33,20048,-71
2020-02-23 01:22:23,1999.90,999.90,7.40,99.90,892030,33,20515,-70
2020-02-23 01:22:56,1999.90,999.90,7.40,99.90,891894,33,20094,-72
2020-02-23 01:23:43,1999.90,999.90,7.40,99.90,892401,33,20039,-72
2020-02-23 01:24:14,1999.90,999.90,7.40,99.90,890576,33,20460,-72
2020-02-23 01:24:45,1999.90,999.90,7.40,99.90,891220,33,20044,-72
2020-02-23 01:25:15,1999.90,999.90,7.50,99.90,891906,33,20080,-69
2020-02-23 01:25:46,1999.90,999.90,7.40,99.90,892432,33,20033,-70
2020-02-23 01:26:19,1999.90,999.90,7.40,99.90,892034,33,20037,-72
2020-02-23 01:26:50,1999.90,999.90,7.40,99.90,892135,33,20455,-71
2020-02-23 01:27:20,1999.90,999.90,7.40,99.90,895374,33,20171,-73
2020-02-23 01:27:51,1999.90,999.90,7.40,99.90,892489,33,20451,-74
2020-02-23 01:28:22,1999.90,999.90,7.30,99.90,891611,33,20012,-71
2020-02-23 01:28:53,1999.90,999.90,7.30,99.90,889182,33,20348,-72
2020-02-23 01:29:23,1999.90,999.90,7.30,99.90,889483,33,20108,-74
2020-02-23 01:29:54,1999.90,999.90,7.30,99.90,889405,33,20029,-73
2020-02-23 01:30:35,1999.90,999.90,7.30,99.90,888509,33,20295,-72
2020-02-23 01:31:07,1999.90,999.90,7.20,99.90,892208,33,20058,-74
2020-02-23 01:31:38,1999.90,999.90,7.30,99.90,893710,33,20046,-71
2020-02-23 01:32:09,1999.90,999.90,7.30,99.90,893361,33,20055,-73
2020-02-23 01:32:40,1999.90,999.90,7.30,99.90,895289,33,20144,-73
2020-02-23 01:33:23,1999.90,999.90,7.30,99.90,895177,33,20040,-73
2020-02-23 01:33:54,1999.90,999.90,7.30,99.90,893729,33,20048,-72
2020-02-23 01:34:25,1999.90,999.90,7.20,99.90,891990,33,20029,-73
2020-02-23 01:34:56,1999.90,999.90,7.20,99.90,892351,33,20055,-71
2020-02-23 01:35:27,1999.90,999.90,7.20,99.90,892586,33,20029,-73
2020-02-23 01:35:57,1999.90,999.90,7.20,99.90,895313,33,20036,-72
2020-02-23 01:36:28,1999.90,999.90,7.20,99.90,895355,33,20032,-71
2020-02-23 01:36:59,1999.90,999.90,7.20,99.90,894758,33,20042,-72
2020-02-23 01:37:30,1999.90,999.90,7.20,99.90,895038,33,20032,-73
2020-02-23 01:38:01,1999.90,999.90,7.20,99.90,894888,33,20031,-72
2020-02-23 01:38:33,1999.90,999.90,7.20,99.90,895072,33,20103,-74
2020-02-23 01:39:39,1999.90,999.90,7.20,99.90,892398,33,20033,-72
2020-02-23 01:40:10,1999.90,999.90,7.20,99.90,894638,33,20370,-73
2020-02-23 01:40:41,1999.90,999.90,7.10,99.90,895750,33,20083,-72
2020-02-23 01:41:12,1999.90,999.90,7.20,99.90,897965,33,20032,-72
2020-02-23 01:41:43,1999.90,999.90,7.20,99.90,895118,33,20033,-72
2020-02-23 01:42:14,1999.90,999.90,7.20,99.90,892256,33,20055,-72
2020-02-23 01:42:44,1999.90,999.90,7.10,99.90,891805,33,20032,-70
2020-02-23 01:43:15,1999.90,999.90,7.10,99.90,892480,33,20048,-72
2020-02-23 01:43:47,1999.90,999.90,7.10,99.90,895089,33,20087,-71
2020-02-23 01:44:17,1999.90,999.90,7.10,99.90,898228,33,20370,-71
2020-02-23 01:44:48,1999.90,999.90,7.10,99.90,898033,33,20066,-72
2020-02-23 01:45:21,1999.90,999.90,7.10,99.90,895177,33,20051,-70
2020-02-23 01:45:53,1999.90,999.90,7.00,99.90,895255,33,20574,-72
2020-02-23 01:46:23,1999.90,999.90,7.00,99.90,891712,33,20367,-72
2020-02-23 01:46:54,1999.90,999.90,7.00,99.90,892475,33,20028,-72
2020-02-23 01:47:26,1999.90,999.90,7.10,99.90,892235,33,20099,-71
2020-02-23 01:47:57,1999.90,999.90,7.10,99.90,892578,33,20029,-70
2020-02-23 01:48:28,1999.90,999.90,7.10,99.90,895047,33,20379,-72
2020-02-23 01:48:59,1999.90,999.90,7.10,99.90,892097,33,20033,-71
2020-02-23 01:49:30,1999.90,999.90,7.10,99.90,894917,33,20024,-71
2020-02-23 01:50:00,1999.90,999.90,7.10,99.90,894732,33,20024,-73
2020-02-23 01:50:38,1999.90,999.90,7.10,99.90,895019,33,20040,-73
2020-02-23 01:51:09,1999.90,999.90,7.00,99.90,894614,33,20024,-72
2020-02-23 01:51:58,1999.90,999.90,7.00,99.90,895297,33,20040,-72
2020-02-23 01:52:35,1999.90,999.90,7.00,99.90,894959,33,20461,-73
2020-02-23 01:53:18,1999.90,999.90,7.00,99.90,894224,33,20036,-73
2020-02-23 01:53:49,1999.90,999.90,7.00,99.90,894955,33,20438,-72
2020-02-23 01:54:20,1999.90,999.90,7.00,99.90,890061,33,20486,-70
2020-02-23 01:54:52,1999.90,999.90,7.00,99.90,891983,33,20083,-72
2020-02-23 01:55:25,1999.90,999.90,7.00,99.90,891926,33,20360,-71
2020-02-23 01:56:01,1999.90,999.90,7.00,99.90,892686,33,20028,-73
2020-02-23 01:56:32,1999.90,999.90,7.00,99.90,895034,33,20090,-73
2020-02-23 01:57:02,1999.90,999.90,6.90,99.90,896003,33,20047,-70
2020-02-23 01:57:35,1999.90,999.90,6.90,99.90,898230,33,20058,-72
2020-02-23 01:58:06,1999.90,999.90,7.00,99.90,898284,33,20118,-73
2020-02-23 01:58:38,1999.90,999.90,7.00,99.90,894931,33,20415,-73
2020-02-23 01:59:46,1999.90,999.90,6.90,99.90,895348,33,20017,-70
2020-02-23 02:00:55,1999.90,999.90,6.90,99.90,894807,33,20508,-70
2020-02-23 02:02:03,1999.90,999.90,6.90,99.90,894908,33,20032,-69
2020-02-23 02:03:11,1999.90,999.90,6.80,99.90,894918,33,20028,-72
2020-02-23 02:04:20,1999.90,999.90,6.80,99.90,895544,33,20055,-73
2020-02-23 02:05:28,1999.90,999.90,6.80,99.90,895236,33,20040,-75
2020-02-23 02:06:36,1999.90,999.90,6.70,99.90,895283,33,20032,-72
2020-02-23 02:07:44,1999.90,999.90,6.70,99.90,894776,33,20028,-74
2020-02-23 02:08:52,1999.90,999.90,6.60,99.90,895220,33,20355,-74
2020-02-23 02:10:00,1999.90,999.90,6.60,99.90,895116,33,20411,-72
2020-02-23 02:11:09,1999.90,999.90,6.60,99.90,891927,33,20128,-73
2020-02-23 02:12:17,1999.90,999.90,6.60,99.90,892060,33,20103,-75
2020-02-23 02:13:25,1999.90,999.90,6.60,99.90,891952,33,20387,-72
2020-02-23 02:14:33,1999.90,999.90,6.50,99.90,895151,33,20454,-71
2020-02-23 02:15:41,1999.90,999.90,6.50,99.90,895439,33,20070,-71
2020-02-23 02:16:50,1999.90,999.90,6.50,99.90,895411,33,20021,-72
2020-02-23 02:17:57,1999.90,999.90,6.50,99.90,895221,33,20059,-73
2020-02-23 02:19:05,1999.90,999.90,6.50,99.90,894584,33,20110,-72
2020-02-23 02:20:14,1999.90,999.90,6.50,99.90,895470,33,20437,-74
2020-02-23 02:21:21,1999.90,999.90,6.50,99.90,894876,33,20266,-72
2020-02-23 02:22:30,1999.90,999.90,6.50,99.90,895234,33,20388,-73
2020-02-23 02:23:38,1999.90,999.90,6.40,99.90,895004,33,20055,-72
2020-02-23 02:24:46,1999.90,999.90,6.40,99.90,895449,33,20105,-71
2020-02-23 02:25:54,1999.90,999.90,6.40,99.90,895443,33,20055,-69
2020-02-23 02:27:02,1999.90,999.90,6.40,99.90,895014,33,20078,-71
2020-02-23 02:28:10,1999.90,999.90,6.30,99.90,895152,33,20202,-72
2020-02-23 02:29:18,1999.90,999.90,6.30,99.90,894483,33,20119,-72
2020-02-23 02:30:26,1999.90,999.90,6.30,99.90,891744,33,20037,-70
2020-02-23 02:31:34,1999.90,999.90,6.30,99.90,891893,33,20033,-71
2020-02-23 02:32:43,1999.90,999.90,6.30,99.90,892203,33,20075,-68
2020-02-23 02:34:10,1999.90,999.90,6.30,99.90,892367,33,20380,-70
2020-02-23 02:35:22,1999.90,999.90,6.30,99.90,891392,33,20074,-71
2020-02-23 02:36:11,6.20,6.20,6.20,99.90,892459,33,20099,-72
2020-02-23 02:37:20,1999.90,999.90,6.20,99.90,892236,33,19955,-72
2020-02-23 02:38:28,1999.90,999.90,6.20,99.90,892085,33,20025,-69
2020-02-23 02:39:36,1999.90,999.90,6.20,99.90,892254,33,20417,-70
2020-02-23 02:40:45,1999.90,999.90,6.20,99.90,892059,33,20025,-70
2020-02-23 02:41:53,1999.90,999.90,6.20,99.90,891880,33,20115,-70
2020-02-23 02:43:01,1999.90,999.90,6.10,99.90,892140,33,20052,-73
2020-02-23 02:44:09,1999.90,999.90,6.10,99.90,892446,33,20025,-71
2020-02-23 02:45:17,1999.90,999.90,6.10,99.90,892335,33,20412,-74
2020-02-23 02:46:26,1999.90,999.90,6.10,99.90,892398,33,20096,-72
2020-02-23 02:47:34,1999.90,999.90,6.10,99.90,894655,33,20033,-71
2020-02-23 02:48:42,1999.90,999.90,6.10,99.90,895092,33,20358,-69
2020-02-23 02:49:50,1999.90,999.90,6.10,99.90,888901,33,20043,-72
2020-02-23 02:50:58,1999.90,999.90,6.10,99.90,891752,33,20494,-73
2020-02-23 02:52:06,1999.90,999.90,6.10,99.90,895079,33,20083,-72
2020-02-23 02:53:14,1999.90,999.90,6.10,99.90,894897,33,20101,-73
2020-02-23 02:54:22,1999.90,999.90,6.10,99.90,889202,33,20096,-71
2020-02-23 02:55:30,1999.90,999.90,6.10,99.90,891929,33,20041,-70
2020-02-23 02:56:38,1999.90,999.90,6.00,99.90,891993,33,20062,-74
2020-02-23 02:57:46,1999.90,999.90,6.00,99.90,888608,33,20414,-73
2020-02-23 02:58:54,1999.90,999.90,6.00,99.90,888920,33,20026,-73
2020-02-23 03:00:03,1999.90,999.90,6.00,99.90,891854,33,20099,-72
2020-02-23 03:01:11,1999.90,999.90,6.00,99.90,894577,33,20420,-74
2020-02-23 03:02:19,1999.90,999.90,6.00,99.90,895205,33,20412,-73
2020-02-23 03:03:27,1999.90,999.90,6.00,99.90,895727,33,20446,-74
2020-02-23 03:04:35,1999.90,999.90,6.00,99.90,895340,33,20079,-74
2020-02-23 03:05:43,1999.90,999.90,5.90,99.90,892454,33,20056,-73
2020-02-23 03:06:51,1999.90,999.90,5.90,99.90,895627,33,20040,-69
2020-02-23 03:07:59,1999.90,999.90,5.90,99.90,895870,33,20086,-70
2020-02-23 03:09:07,1999.90,999.90,6.00,99.90,895703,33,20098,-71
2020-02-23 03:10:16,1999.90,999.90,6.00,99.90,892530,33,20079,-71
2020-02-23 03:11:27,1999.90,999.90,6.00,99.90,895326,33,20044,-73
2020-02-23 03:12:35,1999.90,999.90,6.00,99.90,895575,33,20416,-71
2020-02-23 03:13:43,1999.90,999.90,5.90,99.90,895106,33,20059,-71
2020-02-23 03:14:51,1999.90,999.90,5.90,99.90,895548,33,20485,-73
2020-02-23 03:15:59,1999.90,999.90,6.00,99.90,898314,33,20119,-71
2020-02-23 03:17:08,1999.90,999.90,5.90,99.90,895641,33,20459,-71
2020-02-23 03:18:16,1999.90,999.90,5.90,99.90,895952,33,20024,-70
2020-02-23 03:19:24,1999.90,999.90,5.90,99.90,895819,33,20388,-74
2020-02-23 03:20:32,1999.90,999.90,6.00,99.90,895700,33,20016,-73
2020-02-23 03:21:40,1999.90,999.90,5.90,99.90,895376,33,20025,-71
2020-02-23 03:22:48,1999.90,999.90,6.00,99.90,895834,33,20395,-71
2020-02-23 03:23:57,1999.90,999.90,6.00,99.90,892093,33,20032,-72
2020-02-23 03:25:05,1999.90,999.90,6.00,99.90,892498,33,20047,-72
2020-02-23 03:26:13,1999.90,999.90,6.00,99.90,895634,33,20087,-72
2020-02-23 03:27:21,1999.90,999.90,6.00,99.90,895951,33,20051,-73
2020-02-23 03:28:29,1999.90,999.90,6.00,99.90,895968,33,20391,-72
2020-02-23 03:29:37,1999.90,999.90,6.00,99.90,895367,33,20449,-73
2020-02-23 03:30:45,1999.90,999.90,6.00,99.90,894977,33,20086,-73
2020-02-23 03:31:53,1999.90,999.90,6.00,99.90,895322,33,20453,-72
2020-02-23 03:33:01,1999.90,999.90,6.00,99.90,892590,33,20048,-71
2020-02-23 03:34:10,1999.90,999.90,6.00,99.90,892595,33,20087,-74
2020-02-23 03:35:18,1999.90,999.90,6.00,99.90,898682,33,20074,-72
2020-02-23 03:36:45,1999.90,999.90,6.00,99.90,898625,33,20377,-71
2020-02-23 03:37:53,1999.90,999.90,6.00,99.90,898132,33,20046,-72
2020-02-23 03:39:01,1999.90,999.90,6.00,99.90,895830,33,20051,-71
2020-02-23 03:40:10,1999.90,999.90,6.00,99.90,895721,33,20479,-73
2020-02-23 03:41:18,1999.90,999.90,5.90,99.90,895894,33,20036,-70
2020-02-23 03:42:26,1999.90,999.90,6.00,99.90,892523,33,20155,-71
2020-02-23 03:43:34,1999.90,999.90,6.00,99.90,889210,33,20120,-71
2020-02-23 03:44:42,1999.90,999.90,6.00,99.90,895695,33,20044,-74
2020-02-23 03:45:50,1999.90,999.90,6.00,99.90,895640,33,20024,-72
2020-02-23 03:46:59,1999.90,999.90,5.90,99.90,895869,33,20050,-74
2020-02-23 03:48:07,1999.90,999.90,5.90,99.90,895362,33,20437,-74
2020-02-23 03:49:15,1999.90,999.90,6.00,99.90,892118,33,20435,-71
2020-02-23 03:50:23,1999.90,999.90,6.00,99.90,892436,33,20080,-73
2020-02-23 03:51:31,1999.90,999.90,5.90,99.90,892343,33,20028,-74
2020-02-23 03:52:39,1999.90,999.90,5.90,99.90,895497,33,20045,-71
2020-02-23 03:53:47,1999.90,999.90,5.90,99.90,895679,33,20070,-72
2020-02-23 03:54:56,1999.90,999.90,5.90,99.90,895861,33,20446,-71
2020-02-23 03:56:04,1999.90,999.90,5.90,99.90,895697,33,20025,-72
2020-02-23 03:57:12,1999.90,999.90,5.90,99.90,895535,33,20040,-73
2020-02-23 03:58:20,1999.90,999.90,5.90,99.90,895506,33,20037,-72
2020-02-23 03:59:28,1999.90,999.90,5.90,99.90,898329,33,20032,-73
2020-02-23 04:00:36,1999.90,999.90,5.90,99.90,898163,33,20028,-71
2020-02-23 04:01:44,1999.90,999.90,5.90,99.90,892488,33,20458,-73
2020-02-23 04:02:53,1999.90,999.90,5.90,99.90,892745,33,20071,-73
2020-02-23 04:04:00,1999.90,999.90,5.90,99.90,892258,33,20040,-71
2020-02-23 04:05:08,1999.90,999.90,5.90,99.90,892438,33,20098,-70
2020-02-23 04:06:17,1999.90,999.90,5.90,99.90,892719,33,20719,-72
2020-02-23 04:07:25,1999.90,999.90,5.90,99.90,892838,33,20107,-72
2020-02-23 04:08:33,1999.90,999.90,5.90,99.90,892786,33,20092,-70
2020-02-23 04:09:41,1999.90,999.90,5.90,99.90,892748,33,20036,-73
2020-02-23 04:10:50,1999.90,999.90,5.90,99.90,892270,33,20063,-72
2020-02-23 04:11:58,1999.90,999.90,6.00,99.90,892513,33,20032,-74
2020-02-23 04:13:09,1999.90,999.90,5.90,99.90,892015,33,20432,-72
2020-02-23 04:14:17,1999.90,999.90,5.90,99.90,892442,33,20070,-73
2020-02-23 04:15:26,1999.90,999.90,5.90,99.90,892393,33,20053,-72
2020-02-23 04:16:34,1999.90,999.90,5.90,99.90,892398,33,20064,-74
2020-02-23 04:17:42,1999.90,999.90,5.90,99.90,889178,33,20063,-72
2020-02-23 04:18:50,1999.90,999.90,5.80,99.90,892468,33,20082,-71
2020-02-23 04:19:58,1999.90,999.90,5.80,99.90,891924,33,20113,-73
2020-02-23 04:21:06,1999.90,999.90,5.80,99.90,892062,33,20388,-74
2020-02-23 04:22:15,1999.90,999.90,5.80,99.90,892233,33,20068,-74
2020-02-23 04:23:23,1999.90,999.90,5.80,99.90,892733,33,20033,-71
2020-02-23 04:24:31,1999.90,999.90,5.80,99.90,892544,33,20440,-73
2020-02-23 04:25:39,1999.90,999.90,5.80,99.90,892509,33,20420,-71
2020-02-23 04:26:48,1999.90,999.90,5.90,99.90,892787,33,20376,-71
2020-02-23 04:27:56,1999.90,999.90,5.80,99.90,892534,33,20087,-74
2020-02-23 04:29:04,1999.90,999.90,5.80,99.90,892665,33,20411,-71
2020-02-23 04:30:13,1999.90,999.90,5.80,99.90,892515,33,20503,-72
2020-02-23 04:31:21,1999.90,999.90,5.80,99.90,892707,33,20059,-71
2020-02-23 04:32:29,1999.90,999.90,5.80,99.90,892427,33,20055,-72
2020-02-23 04:33:37,1999.90,999.90,5.80,99.90,892795,33,20376,-73
2020-02-23 04:34:46,1999.90,999.90,5.80,99.90,892716,33,20037,-71
2020-02-23 04:35:54,1999.90,999.90,5.90,99.90,892755,33,20453,-74
2020-02-23 04:37:02,1999.90,999.90,5.80,99.90,892682,33,20095,-71
2020-02-23 04:38:10,1999.90,999.90,5.80,99.90,892091,33,20059,-73
2020-02-23 04:39:18,1999.90,999.90,5.80,99.90,892315,33,20083,-71
2020-02-23 04:40:26,1999.90,999.90,5.80,99.90,892519,33,20254,-71
2020-02-23 04:41:34,1999.90,999.90,5.90,99.90,894855,33,20058,-71
2020-02-23 04:42:42,1999.90,999.90,5.90,99.90,895245,33,20078,-72
2020-02-23 04:43:50,1999.90,999.90,5.90,99.90,895398,33,20462,-70
2020-02-23 04:44:58,1999.90,999.90,5.90,99.90,892276,33,20091,-73
2020-02-23 04:46:06,1999.90,999.90,5.90,99.90,892378,33,20099,-74
2020-02-23 04:47:14,1999.90,999.90,5.90,99.90,892515,33,20111,-71
2020-02-23 04:48:23,1999.90,999.90,5.90,99.90,892425,33,20032,-71
2020-02-23 04:49:31,1999.90,999.90,5.90,99.90,892275,33,20148,-72
2020-02-23 04:50:39,1999.90,999.90,5.90,99.90,892176,33,20107,-73
2020-02-23 04:51:48,1999.90,999.90,5.90,99.90,892629,33,20340,-73
2020-02-23 04:52:56,1999.90,999.90,5.90,99.90,892630,33,20059,-73
2020-02-23 04:54:04,1999.90,999.90,5.90,99.90,892623,33,20032,-71
2020-02-23 04:55:12,1999.90,999.90,5.90,99.90,892581,33,20095,-72
2020-02-23 04:56:20,1999.90,999.90,5.90,99.90,892493,33,20078,-72
2020-02-23 04:57:29,1999.90,999.90,6.00,99.90,892567,33,20063,-72
2020-02-23 04:58:37,1999.90,999.90,5.90,99.90,892141,33,20462,-73
2020-02-23 04:59:45,1999.90,999.90,5.90,99.90,892581,33,20074,-74
2020-02-23 05:00:54,1999.90,999.90,6.00,99.90,892779,33,20041,-71
2020-02-23 05:02:02,1999.90,999.90,5.90,99.90,895404,33,20086,-72
2020-02-23 05:03:10,1999.90,999.90,5.90,99.90,891714,33,20033,-73
2020-02-23 05:04:18,1999.90,999.90,5.90,99.90,892236,33,20094,-72
2020-02-23 05:05:26,1999.90,999.90,6.00,99.90,895544,33,20095,-72
2020-02-23 05:06:34,1999.90,999.90,5.90,99.90,895437,33,20387,-73
2020-02-23 05:07:43,1999.90,999.90,6.00,99.90,895259,33,20114,-74
2020-02-23 05:08:16,1999.90,999.90,6.00,99.90,895580,33,20059,-73
2020-02-23 05:08:48,1999.90,999.90,6.00,99.90,895642,33,20021,-73
2020-02-23 05:09:18,1999.90,999.90,6.00,99.90,895198,33,20400,-72
2020-02-23 05:09:51,1999.90,999.90,5.90,99.90,895172,33,20055,-73
2020-02-23 05:10:24,1999.90,999.90,6.00,99.90,895309,33,20399,-73
2020-02-23 05:10:59,1999.90,999.90,6.00,99.90,895434,33,20131,-72
2020-02-23 05:11:30,1999.90,999.90,6.00,99.90,895681,33,20040,-72
2020-02-23 05:12:01,1999.90,999.90,6.00,99.90,895445,33,20053,-74
2020-02-23 05:12:32,1999.90,999.90,6.00,99.90,895204,33,20058,-71
2020-02-23 05:13:03,1999.90,999.90,6.00,99.90,895642,33,20028,-73
2020-02-23 05:13:34,1999.90,999.90,6.10,99.90,895571,33,20037,-74
2020-02-23 05:14:07,1999.90,999.90,6.10,99.90,895537,33,20029,-73
2020-02-23 05:14:38,1999.90,999.90,6.10,99.90,895589,33,20096,-71
2020-02-23 05:15:09,1999.90,999.90,6.10,99.90,895508,33,20411,-73
2020-02-23 05:15:40,1999.90,999.90,6.10,99.90,895093,33,20028,-73
2020-02-23 05:16:11,1999.90,999.90,6.10,99.90,895203,33,20102,-74
2020-02-23 05:16:42,1999.90,999.90,6.10,99.90,895163,33,20059,-74
2020-02-23 05:17:13,1999.90,999.90,6.10,99.90,895049,33,20095,-72
2020-02-23 05:17:44,1999.90,999.90,6.10,99.90,895475,33,20451,-73
2020-02-23 05:18:16,1999.90,999.90,6.10,99.90,895552,33,20120,-73
2020-02-23 05:18:47,1999.90,999.90,6.10,99.90,895582,33,20109,-73
2020-02-23 05:19:18,1999.90,999.90,6.10,99.90,895486,33,20043,-73
2020-02-23 05:19:49,1999.90,999.90,6.20,99.90,895432,33,20032,-74
2020-02-23 05:20:19,1999.90,999.90,6.20,99.90,895289,33,20420,-74
2020-02-23 05:20:53,1999.90,999.90,6.20,99.90,895555,33,20069,-74
2020-02-23 05:21:23,1999.90,999.90,6.20,99.90,895150,33,20035,-72
2020-02-23 05:21:54,1999.90,999.90,6.20,99.90,895229,33,20032,-73
2020-02-23 05:22:25,1999.90,999.90,6.20,99.90,891794,33,20096,-73
2020-02-23 05:22:56,1999.90,999.90,6.20,99.90,892400,33,20107,-74
2020-02-23 05:23:27,1999.90,999.90,6.30,99.90,895213,33,20044,-72
2020-02-23 05:23:58,1999.90,999.90,6.20,99.90,894980,33,20088,-74
2020-02-23 05:24:28,1999.90,999.90,6.20,99.90,895226,33,20036,-72
2020-02-23 05:25:01,1999.90,999.90,6.30,99.90,894961,33,20122,-72
2020-02-23 05:25:32,1999.90,999.90,6.30,99.90,895149,33,20147,-72
2020-02-23 05:26:03,1999.90,999.90,6.30,99.90,895446,33,20392,-73
2020-02-23 05:26:34,1999.90,999.90,6.30,99.90,895545,33,20091,-72
2020-02-23 05:27:05,1999.90,999.90,6.30,99.90,895644,33,20028,-72
2020-02-23 05:27:36,1999.90,999.90,6.30,99.90,895471,33,20416,-72
2020-02-23 05:28:07,1999.90,999.90,6.30,99.90,895412,33,20024,-73
2020-02-23 05:28:37,1999.90,999.90,6.30,99.90,895541,33,20083,-71
2020-02-23 05:29:08,1999.90,999.90,6.30,99.90,895603,33,20074,-71
2020-02-23 05:29:39,1999.90,999.90,6.30,99.90,895459,33,20083,-71
2020-02-23 05:30:10,1999.90,999.90,6.30,99.90,894739,33,20020,-71
2020-02-23 05:30:41,1999.90,999.90,6.30,99.90,895176,33,20058,-73
2020-02-23 05:31:12,1999.90,999.90,6.30,99.90,895303,33,20130,-71
2020-02-23 05:31:43,1999.90,999.90,6.30,99.90,895085,33,20062,-71
2020-02-23 05:32:17,1999.90,999.90,6.30,99.90,894988,33,20100,-71
2020-02-23 05:32:48,1999.90,999.90,6.30,99.90,895303,33,20044,-73
2020-02-23 05:33:19,1999.90,999.90,6.30,99.90,895501,33,20044,-73
2020-02-23 05:33:49,1999.90,999.90,6.30,99.90,895474,33,20067,-71
2020-02-23 05:34:20,1999.90,999.90,6.30,99.90,895400,33,20152,-73
2020-02-23 05:34:51,1999.90,999.90,6.30,99.90,895577,33,20021,-73
2020-02-23 05:35:22,1999.90,999.90,6.30,99.90,895345,33,20333,-73
2020-02-23 05:35:53,1999.90,999.90,6.30,99.90,895452,33,20077,-71
2020-02-23 05:36:23,1999.90,999.90,6.30,99.90,895356,33,20162,-72
2020-02-23 05:36:54,1999.90,999.90,6.30,99.90,895151,33,20082,-74
2020-02-23 05:37:25,1999.90,999.90,6.30,99.90,895580,33,20032,-72
2020-02-23 05:37:57,1999.90,999.90,6.30,99.90,895114,33,20040,-72
2020-02-23 05:38:28,1999.90,999.90,6.30,99.90,895289,33,20468,-73
2020-02-23 05:38:59,1999.90,999.90,6.30,99.90,895474,33,20032,-72
2020-02-23 05:39:29,1999.90,999.90,6.30,99.90,895556,33,20032,-71
2020-02-23 05:40:00,1999.90,999.90,6.30,99.90,895015,33,20064,-72
2020-02-23 05:40:31,1999.90,999.90,6.30,99.90,895419,33,20040,-74
2020-02-23 05:41:02,1999.90,999.90,6.30,99.90,895084,33,20136,-71
2020-02-23 05:41:33,1999.90,999.90,6.30,99.90,895526,33,20044,-72
2020-02-23 05:42:04,1999.90,999.90,6.40,99.90,895010,33,20407,-72
2020-02-23 05:42:35,1999.90,999.90,6.40,99.90,895099,33,20056,-73
2020-02-23 05:43:06,1999.90,999.90,6.30,99.90,895479,33,20351,-71
2020-02-23 05:43:37,1999.90,999.90,6.30,99.90,895460,33,20040,-73
2020-02-23 05:44:08,1999.90,999.90,6.30,99.90,895281,33,20057,-72
2020-02-23 05:44:39,1999.90,999.90,6.30,99.90,895517,33,20028,-71
2020-02-23 05:45:13,1999.90,999.90,6.30,99.90,895098,33,20037,-72
2020-02-23 05:45:44,1999.90,999.90,6.30,99.90,895574,33,20412,-72
2020-02-23 05:46:15,1999.90,999.90,6.30,99.90,895293,33,20036,-74
2020-02-23 05:46:45,1999.90,999.90,6.30,99.90,895525,33,20455,-71
2020-02-23 05:47:16,1999.90,999.90,6.30,99.90,895296,33,20041,-73
2020-02-23 05:47:48,1999.90,999.90,6.30,99.90,895536,33,20458,-71
2020-02-23 05:48:18,1999.90,999.90,6.30,99.90,895311,33,20379,-71
2020-02-23 05:48:49,1999.90,999.90,6.30,99.90,895175,33,20088,-72
2020-02-23 05:49:20,1999.90,999.90,6.30,99.90,895433,33,20071,-73
2020-02-23 05:49:51,1999.90,999.90,6.30,99.90,895455,33,20032,-72
2020-02-23 05:50:22,1999.90,999.90,6.30,99.90,895102,33,20434,-71
2020-02-23 05:50:52,1999.90,999.90,6.30,99.90,895430,33,20044,-74
2020-02-23 05:51:23,1999.90,999.90,6.30,99.90,895122,33,20062,-73
2020-02-23 05:51:54,1999.90,999.90,6.30,99.90,895149,33,20024,-74
2020-02-23 05:52:25,1999.90,999.90,6.30,99.90,895012,33,20493,-72
2020-02-23 05:52:56,1999.90,999.90,6.20,99.90,895203,33,20033,-73
2020-02-23 05:53:26,1999.90,999.90,6.20,99.90,894910,33,20067,-74
2020-02-23 05:53:57,1999.90,999.90,6.20,99.90,895188,33,20363,-71
2020-02-23 05:54:28,1999.90,999.90,6.30,99.90,895037,33,20032,-73
2020-02-23 05:54:59,1999.90,999.90,6.20,99.90,895215,33,20055,-72
2020-02-23 05:55:30,1999.90,999.90,6.20,99.90,895219,33,20041,-72
2020-02-23 05:56:00,1999.90,999.90,6.20,99.90,895132,33,20032,-71
2020-02-23 05:56:31,1999.90,999.90,6.30,99.90,895368,33,20432,-72
2020-02-23 05:57:02,1999.90,999.90,6.20,99.90,895490,33,20040,-74
2020-02-23 05:57:33,1999.90,999.90,6.20,99.90,895586,33,20033,-72
2020-02-23 05:58:04,1999.90,999.90,6.30,99.90,895468,33,20087,-71
2020-02-23 05:58:35,1999.90,999.90,6.30,99.90,895288,33,20040,-74
2020-02-23 05:59:06,1999.90,999.90,6.30,99.90,895462,33,20036,-72
2020-02-23 05:59:36,1999.90,999.90,6.30,99.90,895518,33,20408,-74
2020-02-23 06:00:08,1999.90,999.90,6.30,99.90,894701,33,20044,-71
2020-02-23 06:00:39,1999.90,999.90,6.30,99.90,895383,33,20040,-71
2020-02-23 06:01:10,1999.90,999.90,6.30,99.90,895333,33,20084,-71
2020-02-23 06:01:41,1999.90,999.90,6.30,99.90,898260,33,20134,-71
2020-02-23 06:02:12,1999.90,999.90,6.30,99.90,897965,33,20415,-73
2020-02-23 06:02:43,1999.90,999.90,6.30,99.90,898202,33,20066,-72
2020-02-23 06:03:14,1999.90,999.90,6.30,99.90,898088,33,20060,-72
2020-02-23 06:03:44,1999.90,999.90,6.30,99.90,895493,33,20040,-72
2020-02-23 06:04:15,1999.90,999.90,6.20,99.90,894932,33,20135,-74
2020-02-23 06:04:46,1999.90,999.90,6.20,99.90,895132,33,20036,-74
2020-02-23 06:05:17,1999.90,999.90,6.20,99.90,895151,33,20409,-73
2020-02-23 06:05:47,1999.90,999.90,6.30,99.90,892235,33,20064,-72
2020-02-23 06:06:18,1999.90,999.90,6.30,99.90,895147,33,20099,-72
2020-02-23 06:06:49,1999.90,999.90,6.30,99.90,895219,33,20106,-73
2020-02-23 06:07:20,1999.90,999.90,6.30,99.90,894878,33,20316,-73
2020-02-23 06:07:51,1999.90,999.90,6.30,99.90,895432,33,20036,-73
2020-02-23 06:08:22,1999.90,999.90,6.30,99.90,895269,33,20100,-73
2020-02-23 06:08:53,1999.90,999.90,6.30,99.90,895462,33,20040,-73
2020-02-23 06:09:23,1999.90,999.90,6.30,99.90,895444,33,20063,-74
2020-02-23 06:09:54,1999.90,999.90,6.30,99.90,895543,33,20103,-73
2020-02-23 06:10:25,1999.90,999.90,6.30,99.90,894933,33,20095,-72
2020-02-23 06:10:56,1999.90,999.90,6.30,99.90,895315,33,20043,-72
2020-02-23 06:11:26,1999.90,999.90,6.30,99.90,895378,33,20036,-70
2020-02-23 06:11:57,1999.90,999.90,6.30,99.90,895392,33,20060,-72
2020-02-23 06:12:28,1999.90,999.90,6.30,99.90,895251,33,20341,-71
2020-02-23 06:12:58,1999.90,999.90,6.30,99.90,895429,33,20387,-72
2020-02-23 06:13:29,1999.90,999.90,6.30,99.90,895434,33,20103,-73
2020-02-23 06:14:00,1999.90,999.90,6.30,99.90,895483,33,20104,-73
2020-02-23 06:14:31,1999.90,999.90,6.30,99.90,895323,33,20087,-74
2020-02-23 06:15:08,1999.90,999.90,6.30,99.90,895435,33,20039,-74
2020-02-23 06:15:39,1999.90,999.90,6.30,99.90,895497,33,20024,-72
2020-02-23 06:16:10,1999.90,999.90,6.30,99.90,895285,33,20036,-71
2020-02-23 06:16:41,1999.90,999.90,6.30,99.90,895413,33,20032,-73
2020-02-23 06:17:11,1999.90,999.90,6.30,99.90,895264,33,20036,-74
2020-02-23 06:17:42,1999.90,999.90,6.30,99.90,895397,33,20078,-74
2020-02-23 06:18:13,1999.90,999.90,6.40,99.90,895334,33,20044,-70
2020-02-23 06:18:44,1999.90,999.90,6.40,99.90,894908,33,20082,-72
2020-02-23 06:19:14,1999.90,999.90,6.40,99.90,895256,33,20351,-74
2020-02-23 06:19:45,1999.90,999.90,6.40,99.90,895162,33,20040,-71
2020-02-23 06:20:16,1999.90,999.90,6.40,99.90,894733,33,20135,-72
2020-02-23 06:20:46,1999.90,999.90,6.40,99.90,895493,33,20059,-73
2020-02-23 06:21:17,1999.90,999.90,6.40,99.90,895419,33,20111,-71
2020-02-23 06:21:48,1999.90,999.90,6.40,99.90,895456,33,20031,-74
2020-02-23 06:22:19,1999.90,999.90,6.40,99.90,895333,33,20036,-72
2020-02-23 06:22:49,1999.90,999.90,6.40,99.90,895474,33,20029,-73
2020-02-23 06:23:20,1999.90,999.90,6.40,99.90,895408,33,20099,-72
2020-02-23 06:23:51,1999.90,999.90,6.40,99.90,895453,33,20081,-72
2020-02-23 06:24:22,1999.90,999.90,6.40,99.90,895314,33,20037,-71
2020-02-23 06:24:53,1999.90,999.90,6.40,99.90,895243,33,20057,-70
2020-02-23 06:25:23,1999.90,999.90,6.40,99.90,895203,33,20457,-74
2020-02-23 06:25:54,1999.90,999.90,6.40,99.90,894950,33,20103,-73
2020-02-23 06:26:25,1999.90,999.90,6.40,99.90,895018,33,20032,-72
2020-02-23 06:26:56,1999.90,999.90,6.40,99.90,895531,33,20039,-73
2020-02-23 06:27:27,1999.90,999.90,6.40,99.90,895136,33,20027,-73
2020-02-23 06:27:57,1999.90,999.90,6.40,99.90,895409,33,20412,-74
2020-02-23 06:28:28,1999.90,999.90,6.40,99.90,895160,33,20451,-70
2020-02-23 06:28:59,1999.90,999.90,6.40,99.90,895480,33,20047,-72
2020-02-23 06:29:30,1999.90,999.90,6.40,99.90,895412,33,20036,-73
2020-02-23 06:30:00,1999.90,999.90,6.40,99.90,895173,33,20075,-74
2020-02-23 06:30:31,1999.90,999.90,6.40,99.90,894796,33,20154,-73
2020-02-23 06:31:02,1999.90,999.90,6.40,99.90,895409,33,20066,-72
2020-02-23 06:31:33,1999.90,999.90,6.40,99.90,895444,33,20062,-71
2020-02-23 06:32:04,1999.90,999.90,6.40,99.90,895275,33,20075,-72
2020-02-23 06:32:35,1999.90,999.90,6.40,99.90,895195,33,20040,-72
2020-02-23 06:33:06,1999.90,999.90,6.40,99.90,895312,33,20055,-73
2020-02-23 06:33:37,1999.90,999.90,6.40,99.90,892217,33,20127,-71
2020-02-23 06:34:08,1999.90,999.90,6.40,99.90,892119,33,20125,-72
2020-02-23 06:34:38,1999.90,999.90,6.40,99.90,892189,33,20132,-74
2020-02-23 06:35:09,1999.90,999.90,6.40,99.90,895341,33,20054,-74
2020-02-23 06:35:40,1999.90,999.90,6.50,99.90,895470,33,20083,-71
2020-02-23 06:36:11,1999.90,999.90,6.40,99.90,895258,33,20480,-73
2020-02-23 06:36:42,1999.90,999.90,6.50,99.90,895576,33,20067,-72
2020-02-23 06:37:12,1999.90,999.90,6.40,99.90,895371,33,20107,-72
2020-02-23 06:37:43,1999.90,999.90,6.50,99.90,895748,33,20403,-71
2020-02-23 06:38:14,1999.90,999.90,6.50,99.90,895799,33,20060,-71
2020-02-23 06:38:45,1999.90,999.90,6.50,99.90,895468,33,20049,-72
2020-02-23 06:39:17,1999.90,999.90,6.50,99.90,896143,33,20032,-72
2020-02-23 06:39:48,1999.90,999.90,6.50,99.90,896056,33,20096,-73
2020-02-23 06:40:19,1999.90,999.90,6.50,99.90,895695,33,20409,-72
2020-02-23 06:40:50,1999.90,999.90,6.50,99.90,895852,33,20032,-74
2020-02-23 06:41:21,1999.90,999.90,6.40,99.90,895930,33,20032,-73
2020-02-23 06:41:51,1999.90,999.90,6.40,99.90,896111,33,20455,-73
2020-02-23 06:42:23,1999.90,999.90,6.50,99.90,895971,33,20028,-73
2020-02-23 06:42:54,1999.90,999.90,6.40,99.90,895694,33,20104,-71
2020-02-23 06:43:25,1999.90,999.90,6.40,99.90,896102,33,20046,-73
2020-02-23 06:43:55,1999.90,999.90,6.50,99.90,895896,33,20383,-71
2020-02-23 06:44:45,1999.90,999.90,6.50,99.90,895169,33,20080,-73
2020-02-23 06:45:25,1999.90,999.90,6.50,99.90,895818,33,20041,-71
2020-02-23 06:46:14,1999.90,999.90,6.50,99.90,895545,33,20020,-74
2020-02-23 06:46:57,1999.90,999.90,6.50,99.90,895821,33,20036,-73
2020-02-23 06:47:37,1999.90,999.90,6.50,99.90,895887,33,20031,-73
2020-02-23 06:48:26,1999.90,999.90,6.50,99.90,895761,33,20070,-71
2020-02-23 06:49:03,1999.90,999.90,6.50,99.90,895943,33,20025,-73
2020-02-23 06:49:47,1999.90,999.90,6.50,99.90,895971,33,20072,-72
2020-02-23 06:50:20,1999.90,999.90,6.40,99.90,895403,33,20420,-73
2020-02-23 06:51:21,1999.90,999.90,6.50,99.90,895910,33,20070,-70
2020-02-23 06:51:52,1999.90,999.90,6.50,99.90,894193,33,20059,-73
2020-02-23 06:52:35,1999.90,999.90,6.50,99.90,895854,33,20063,-73
2020-02-23 06:53:06,1999.90,999.90,6.50,99.90,895942,33,20373,-75
2020-02-23 06:53:37,1999.90,999.90,6.50,99.90,895693,33,20051,-73
2020-02-23 06:54:08,1999.90,999.90,6.50,99.90,896118,33,20398,-72
2020-02-23 06:54:39,1999.90,999.90,6.50,99.90,895788,33,20059,-72
2020-02-23 06:55:12,1999.90,999.90,6.50,99.90,895801,33,20044,-72
2020-02-23 06:55:43,1999.90,999.90,6.50,99.90,896106,33,20032,-72
2020-02-23 06:56:14,1999.90,999.90,6.50,99.90,896027,33,20064,-74
2020-02-23 06:56:45,1999.90,999.90,6.50,99.90,895555,33,20059,-72
2020-02-23 06:57:15,1999.90,999.90,6.50,99.90,895890,33,20059,-71
2020-02-23 06:57:47,1999.90,999.90,6.60,99.90,895984,33,20388,-74
2020-02-23 06:58:18,1999.90,999.90,6.60,99.90,896093,33,20036,-73
2020-02-23 06:58:48,1999.90,999.90,6.60,99.90,895426,33,20056,-71
2020-02-23 06:59:19,1999.90,999.90,6.60,99.90,895970,33,20104,-72
2020-02-23 06:59:50,1999.90,999.90,6.60,99.90,895914,33,20090,-72
2020-02-23 07:00:21,1999.90,999.90,6.60,99.90,895632,33,20112,-72
2020-02-23 07:00:52,1999.90,999.90,6.60,99.90,895426,33,20032,-73
2020-02-23 07:01:22,1999.90,999.90,6.60,99.90,895607,33,20071,-73
2020-02-23 07:01:53,1999.90,999.90,6.70,99.90,895700,33,20087,-74
2020-02-23 07:02:24,1999.90,999.90,6.70,99.90,895512,33,20078,-73
2020-02-23 07:02:55,1999.90,999.90,6.70,99.90,895421,33,20032,-74
2020-02-23 07:03:25,1999.90,999.90,6.70,99.90,895938,33,20032,-72
2020-02-23 07:03:57,1999.90,999.90,6.70,99.90,895974,33,20031,-74
2020-02-23 07:04:28,1999.90,999.90,6.70,99.90,893828,33,60158,-74
2020-02-23 07:04:59,1999.90,999.90,6.70,99.90,895395,33,20016,-74
2020-02-23 07:05:30,1999.90,999.90,6.80,99.90,895501,33,20066,-71
2020-02-23 07:06:00,1999.90,999.90,6.80,99.90,895714,33,20028,-72
2020-02-23 07:06:31,1999.90,999.90,6.80,99.90,895271,33,20103,-73
2020-02-23 07:07:06,1999.90,999.90,6.80,99.90,895931,33,20098,-74
2020-02-23 07:07:37,1999.90,999.90,6.80,99.90,895805,33,20032,-73
2020-02-23 07:08:09,1999.90,999.90,6.80,99.90,896070,33,20035,-74
2020-02-23 07:08:40,1999.90,999.90,6.80,99.90,895760,33,20336,-74
2020-02-23 07:09:11,1999.90,999.90,6.80,99.90,895888,33,20067,-74
2020-02-23 07:09:41,1999.90,999.90,6.80,99.90,895825,33,20450,-73
2020-02-23 07:10:12,1999.90,999.90,6.80,99.90,895690,33,20048,-72
2020-02-23 07:10:43,1999.90,999.90,6.80,99.90,895783,33,20180,-74
2020-02-23 07:11:14,1999.90,999.90,6.80,99.90,895881,33,20036,-71
2020-02-23 07:11:45,1999.90,999.90,6.80,99.90,895853,33,20037,-74
2020-02-23 07:12:15,1999.90,999.90,6.80,99.90,895959,33,20020,-72
2020-02-23 07:12:46,1999.90,999.90,6.80,99.90,895485,33,20451,-71
2020-02-23 07:13:17,1999.90,999.90,6.90,99.90,895997,33,20071,-73
2020-02-23 07:13:48,1999.90,999.90,6.90,99.90,895880,33,20036,-72
2020-02-23 07:14:18,1999.90,999.90,6.90,99.90,895959,33,20400,-74
2020-02-23 07:14:49,1999.90,999.90,6.90,99.90,895693,33,20372,-73
2020-02-23 07:15:20,1999.90,999.90,6.90,99.90,896023,33,20075,-72
2020-02-23 07:15:51,1999.90,999.90,6.90,99.90,895488,33,20062,-73
2020-02-23 07:16:21,1999.90,999.90,6.90,99.90,892425,33,20467,-74
2020-02-23 07:16:52,1999.90,999.90,7.00,99.90,892448,33,20062,-74
2020-02-23 07:17:23,1999.90,999.90,7.00,99.90,889215,33,20101,-74
2020-02-23 07:17:54,1999.90,999.90,7.00,99.90,892521,33,20032,-73
2020-02-23 07:18:25,1999.90,999.90,7.00,99.90,895285,33,20058,-72
2020-02-23 07:18:56,1999.90,999.90,7.00,99.90,895421,33,20107,-72
2020-02-23 07:19:26,1999.90,999.90,7.00,99.90,895916,33,20032,-73
2020-02-23 07:19:57,1999.90,999.90,7.00,99.90,895746,33,20064,-73
2020-02-23 07:20:28,1999.90,999.90,7.00,99.90,895569,33,20036,-73
2020-02-23 07:20:59,1999.90,999.90,7.00,99.90,895695,33,20103,-74
2020-02-23 07:21:29,1999.90,999.90,7.10,99.90,895888,33,20091,-72
2020-02-23 07:22:00,1999.90,999.90,7.10,99.90,895953,33,20040,-73
2020-02-23 07:22:31,1999.90,999.90,7.10,99.90,895841,33,20108,-73
2020-02-23 07:23:02,1999.90,999.90,7.10,99.90,895792,33,20100,-72
2020-02-23 07:23:33,1999.90,999.90,7.10,99.90,895584,33,20420,-73
2020-02-23 07:24:04,1999.90,999.90,7.10,99.90,895884,33,20032,-72
2020-02-23 07:24:35,1999.90,999.90,7.10,99.90,895528,33,20040,-73
2020-02-23 07:25:06,1999.90,999.90,7.20,99.90,895835,33,20087,-73
2020-02-23 07:25:37,1999.90,999.90,7.20,99.90,895895,33,20036,-73
2020-02-23 07:26:08,1999.90,999.90,7.20,99.90,895871,33,20032,-72
2020-02-23 07:26:39,1999.90,999.90,7.20,99.90,895754,33,20099,-73
2020-02-23 07:27:09,1999.90,999.90,7.30,99.90,895788,33,20054,-73
2020-02-23 07:27:41,1999.90,999.90,7.30,99.90,895621,33,20432,-73
2020-02-23 07:28:11,1999.90,999.90,7.30,99.90,895561,33,20450,-74
2020-02-23 07:28:42,1999.90,999.90,7.30,99.90,895071,33,20036,-71
2020-02-23 07:29:13,1999.90,999.90,7.40,99.90,895523,33,20450,-74
2020-02-23 07:29:44,1999.90,999.90,7.40,99.90,895468,33,20066,-71
2020-02-23 07:30:14,1999.90,999.90,7.40,99.90,892030,33,20159,-74
2020-02-23 07:30:45,1999.90,999.90,7.40,99.90,892280,33,20149,-74
2020-02-23 07:31:16,1999.90,999.90,7.40,99.90,892247,33,20452,-73
2020-02-23 07:31:47,1999.90,999.90,7.40,99.90,895707,33,20502,-73
2020-02-23 07:32:18,1999.90,999.90,7.40,99.90,898107,33,20090,-73
2020-02-23 07:32:49,1999.90,999.90,7.40,99.90,898256,33,20483,-71
2020-02-23 07:33:19,1999.90,999.90,7.40,99.90,895908,33,20043,-73
2020-02-23 07:33:51,1999.90,999.90,7.40,99.90,895883,33,20091,-73
2020-02-23 07:34:22,1999.90,999.90,7.50,99.90,895546,33,20381,-74
2020-02-23 07:34:52,1999.90,999.90,7.50,99.90,895602,33,20151,-74
2020-02-23 07:35:23,1999.90,999.90,7.40,99.90,895926,33,20056,-74
2020-02-23 07:35:54,1999.90,999.90,7.50,99.90,895865,33,20387,-74
2020-02-23 07:36:25,1999.90,999.90,7.50,99.90,895902,33,20062,-74
2020-02-23 07:36:58,1999.90,999.90,7.50,99.90,895288,33,20062,-72
2020-02-23 07:37:29,1999.90,999.90,7.50,99.90,895639,33,20470,-71
2020-02-23 07:38:00,1999.90,999.90,7.50,99.90,895961,33,20070,-73
2020-02-23 07:38:31,1999.90,999.90,7.50,99.90,895571,33,20037,-74
2020-02-23 07:39:02,1999.90,999.90,7.60,99.90,895707,33,20074,-72
2020-02-23 07:39:35,1999.90,999.90,7.50,99.90,895847,33,20438,-71
2020-02-23 07:40:06,1999.90,999.90,7.60,99.90,895557,33,20033,-71
2020-02-23 07:40:37,1999.90,999.90,7.60,99.90,895817,33,20036,-72
2020-02-23 07:41:08,1999.90,999.90,7.60,99.90,895161,33,20040,-74
2020-02-23 07:41:39,1999.90,999.90,7.60,99.90,895585,33,20074,-71
2020-02-23 07:42:13,1999.90,999.90,7.60,99.90,895639,33,20043,-74
2020-02-23 07:42:44,1999.90,999.90,7.50,99.90,895487,33,20078,-71
2020-02-23 07:43:14,1999.90,999.90,7.50,99.90,895504,33,20427,-72
2020-02-23 07:43:45,1999.90,999.90,7.60,99.90,898657,33,20161,-73
2020-02-23 07:44:16,1999.90,999.90,7.60,99.90,898720,33,20094,-70
2020-02-23 07:44:47,1999.90,999.90,7.60,99.90,898447,33,20084,-73
2020-02-23 07:45:18,1999.90,999.90,7.60,99.90,898366,33,20070,-71
2020-02-23 07:45:49,1999.90,999.90,7.60,99.90,895684,33,20040,-71
2020-02-23 07:46:19,1999.90,999.90,7.60,99.90,895840,33,20060,-72
2020-02-23 07:46:51,1999.90,999.90,7.60,99.90,894841,33,20055,-73
2020-02-23 07:47:22,1999.90,999.90,7.70,99.90,895289,33,20070,-72
2020-02-23 07:47:52,1999.90,999.90,7.70,99.90,891809,33,20416,-75
2020-02-23 07:48:23,1999.90,999.90,7.70,99.90,892648,33,20037,-74
2020-02-23 07:48:54,1999.90,999.90,7.70,99.90,895397,33,20029,-73
2020-02-23 07:49:25,1999.90,999.90,7.70,99.90,895611,33,20040,-72
2020-02-23 07:49:56,1999.90,999.90,7.70,99.90,895820,33,20091,-73
2020-02-23 07:50:26,1999.90,999.90,7.70,99.90,895312,33,20032,-74
2020-02-23 07:50:57,1999.90,999.90,7.70,99.90,895513,33,20025,-72
2020-02-23 07:51:28,1999.90,999.90,7.70,99.90,895777,33,20081,-74
2020-02-23 07:52:00,1999.90,999.90,7.70,99.90,895840,33,20095,-73
2020-02-23 07:52:31,1999.90,999.90,7.70,99.90,895752,33,20408,-73
2020-02-23 07:53:01,1999.90,999.90,7.70,99.90,895658,33,20032,-74
2020-02-23 07:53:32,1999.90,999.90,7.70,99.90,895799,33,20036,-73
2020-02-23 07:54:05,1999.90,999.90,7.80,99.90,895792,33,20044,-71
2020-02-23 07:54:36,1999.90,999.90,7.70,99.90,895851,33,20086,-74
2020-02-23 07:55:08,1999.90,999.90,7.80,99.90,895656,33,20040,-72
2020-02-23 07:55:39,1999.90,999.90,7.70,99.90,895799,33,20070,-74
2020-02-23 07:56:10,1999.90,999.90,7.80,99.90,895826,33,20058,-73
2020-02-23 07:56:41,1999.90,999.90,7.80,99.90,895301,33,20041,-75
2020-02-23 07:57:13,1999.90,999.90,7.80,99.90,895408,33,20052,-74
2020-02-23 07:57:44,1999.90,999.90,7.80,99.90,895514,33,20355,-72
2020-02-23 07:58:15,1999.90,999.90,7.80,99.90,895764,33,20024,-74
2020-02-23 07:58:45,1999.90,999.90,7.90,99.90,895652,33,20044,-73
2020-02-23 07:59:16,1999.90,999.90,7.90,99.90,895837,33,20092,-74
2020-02-23 07:59:47,1999.90,999.90,7.90,99.90,895611,33,20044,-72
2020-02-23 08:00:18,1999.90,999.90,7.90,99.90,895033,33,20126,-73
2020-02-23 08:00:48,1999.90,999.90,7.90,99.90,895423,33,20060,-74
2020-02-23 08:01:19,1999.90,999.90,7.90,99.90,895417,33,20432,-73
2020-02-23 08:01:51,1999.90,999.90,7.90,99.90,895504,33,20408,-72
2020-02-23 08:02:22,1999.90,999.90,7.90,99.90,894935,33,20052,-71
2020-02-23 08:02:53,1999.90,999.90,7.90,99.90,891834,33,20033,-72
2020-02-23 08:03:24,1999.90,999.90,7.90,99.90,892589,33,20071,-72
2020-02-23 08:03:56,1999.90,999.90,7.90,99.90,892630,33,20091,-74
2020-02-23 08:04:27,1999.90,999.90,7.90,99.90,892801,33,20379,-73
2020-02-23 08:04:57,1999.90,999.90,7.90,99.90,892106,33,20075,-74
2020-02-23 08:05:28,1999.90,999.90,7.90,99.90,892549,33,20033,-72
2020-02-23 08:05:59,1999.90,999.90,7.90,99.90,892576,33,20037,-72
2020-02-23 08:06:31,1999.90,999.90,7.90,99.90,895493,33,20083,-73
2020-02-23 08:07:02,1999.90,999.90,7.90,99.90,895660,33,20416,-72
2020-02-23 08:07:33,1999.90,999.90,8.00,99.90,895720,33,20096,-73
2020-02-23 08:08:04,1999.90,999.90,8.00,99.90,895430,33,20036,-73
2020-02-23 08:08:34,1999.90,999.90,8.00,99.90,894990,33,20040,-71
2020-02-23 08:09:13,1999.90,999.90,8.00,99.90,895315,33,20063,-74
2020-02-23 08:09:44,1999.90,999.90,8.00,99.90,895613,33,20020,-72
2020-02-23 08:10:15,1999.90,999.90,8.00,99.90,895240,33,20415,-72
2020-02-23 08:10:46,1999.90,999.90,8.00,99.90,895719,33,20123,-72
2020-02-23 08:11:17,1999.90,999.90,8.10,99.90,895418,33,20083,-70
2020-02-23 08:11:48,1999.90,999.90,8.00,99.90,895820,33,20070,-72
2020-02-23 08:12:21,1999.90,999.90,8.00,99.90,895342,33,20066,-74
2020-02-23 08:12:52,1999.90,999.90,8.10,99.90,895665,33,20383,-72
2020-02-23 08:13:22,1999.90,999.90,8.10,99.90,895530,33,20049,-72
2020-02-23 08:13:55,1999.90,999.90,8.10,99.90,895830,33,20047,-74
2020-02-23 08:14:26,1999.90,999.90,8.10,99.90,895778,33,20036,-75
2020-02-23 08:14:56,1999.90,999.90,8.10,99.90,895711,33,20387,-72
2020-02-23 08:15:27,1999.90,999.90,8.10,99.90,895375,33,20033,-71
2020-02-23 08:15:58,1999.90,999.90,8.10,99.90,895770,33,20426,-74
2020-02-23 08:16:29,1999.90,999.90,8.10,99.90,895492,33,20032,-71
2020-02-23 08:17:00,1999.90,999.90,8.10,99.90,895681,33,20024,-73
2020-02-23 08:17:30,1999.90,999.90,8.20,99.90,895488,33,20040,-73
2020-02-23 08:18:01,1999.90,999.90,8.10,99.90,895804,33,20024,-72
2020-02-23 08:18:32,1999.90,999.90,8.10,99.90,895562,33,20066,-73
2020-02-23 08:19:04,1999.90,999.90,8.10,99.90,895676,33,20056,-74
2020-02-23 08:19:34,1999.90,999.90,8.10,99.90,895717,33,20084,-72
2020-02-23 08:20:05,1999.90,999.90,8.10,99.90,895430,33,20055,-73
2020-02-23 08:20:36,1999.90,999.90,8.20,99.90,895696,33,20136,-71
2020-02-23 08:21:07,1999.90,999.90,8.20,99.90,894731,33,20399,-71
2020-02-23 08:21:39,1999.90,999.90,8.20,99.90,895436,33,20467,-73
2020-02-23 08:22:11,1999.90,999.90,8.20,99.90,895657,33,20028,-73
2020-02-23 08:22:42,1999.90,999.90,8.20,99.90,895353,33,20135,-73
2020-02-23 08:23:13,1999.90,999.90,8.20,99.90,895295,33,20074,-73
2020-02-23 08:23:45,1999.90,999.90,8.20,99.90,895207,33,20045,-72
2020-02-23 08:24:16,1999.90,999.90,8.20,99.90,895428,33,20033,-74
2020-02-23 08:24:46,1999.90,999.90,8.30,99.90,895366,33,20415,-70
2020-02-23 08:25:17,1999.90,999.90,8.30,99.90,895561,33,20024,-72
2020-02-23 08:25:48,1999.90,999.90,8.30,99.90,895334,33,20459,-71
2020-02-23 08:26:19,1999.90,999.90,8.30,99.90,892390,33,20574,-71
2020-02-23 08:26:50,1999.90,999.90,8.30,99.90,892282,33,20420,-70
2020-02-23 08:27:21,1999.90,999.90,8.30,99.90,892475,33,20161,-71
2020-02-23 08:27:52,1999.90,999.90,8.40,99.90,895418,33,20028,-71
2020-02-23 08:28:23,1999.90,999.90,8.40,99.90,895720,33,20091,-70
2020-02-23 08:28:54,1999.90,999.90,8.50,99.90,895611,33,20373,-70
2020-02-23 08:29:24,1999.90,999.90,8.40,99.90,894920,33,20078,-72
2020-02-23 08:29:55,1999.90,999.90,8.50,99.90,895209,33,20092,-73
2020-02-23 08:30:26,1999.90,999.90,8.50,99.90,895145,33,20393,-71
2020-02-23 08:30:57,1999.90,999.90,8.50,99.90,894856,33,20028,-75
2020-02-23 08:31:27,1999.90,999.90,8.50,99.90,895538,33,20110,-74
2020-02-23 08:31:58,1999.90,999.90,8.50,99.90,895824,33,20033,-70
2020-02-23 08:32:29,1999.90,999.90,8.50,99.90,895461,33,20098,-75
2020-02-23 08:33:00,1999.90,999.90,8.50,99.90,895633,33,20079,-72
2020-02-23 08:33:30,1999.90,999.90,8.60,99.90,895630,33,20077,-72
2020-02-23 08:34:02,1999.90,999.90,8.60,99.90,895801,33,20029,-71
2020-02-23 08:34:33,1999.90,999.90,8.60,99.90,895209,33,20032,-72
2020-02-23 08:35:05,1999.90,999.90,8.60,99.90,894947,33,20058,-73
2020-02-23 08:35:35,1999.90,999.90,8.70,99.90,892014,33,20510,-71
2020-02-23 08:36:07,1999.90,999.90,8.70,99.90,892653,33,20071,-71
2020-02-23 08:36:37,1999.90,999.90,8.70,99.90,895372,33,20053,-74
2020-02-23 08:37:08,1999.90,999.90,8.70,99.90,895216,33,20325,-72
2020-02-23 08:37:39,1999.90,999.90,8.80,99.90,895606,33,20032,-71
2020-02-23 08:38:10,1999.90,999.90,8.80,99.90,895739,33,20032,-72
2020-02-23 08:38:42,1999.90,999.90,8.80,99.90,895599,33,20055,-70
2020-02-23 08:39:15,1999.90,999.90,8.80,99.90,895038,33,20413,-70
2020-02-23 08:39:46,1999.90,999.90,8.80,99.90,895560,33,20098,-71
2020-02-23 08:40:17,1999.90,999.90,8.90,99.90,895143,33,20083,-70
2020-02-23 08:40:47,1999.90,999.90,8.90,99.90,895404,33,20435,-70
2020-02-23 08:41:19,1999.90,999.90,8.90,99.90,895450,33,20099,-70
2020-02-23 08:41:49,1999.90,999.90,8.90,99.90,895689,33,20432,-73
2020-02-23 08:42:21,1999.90,999.90,8.90,99.90,895730,33,20066,-73
2020-02-23 08:42:52,1999.90,999.90,9.00,99.90,895312,33,20036,-70
2020-02-23 08:43:23,1999.90,999.90,9.00,99.90,895077,33,20032,-71
2020-02-23 08:43:54,1999.90,999.90,9.00,99.90,895417,33,20361,-73
2020-02-23 08:44:24,1999.90,999.90,9.00,99.90,895468,33,20074,-70
2020-02-23 08:44:55,1999.90,999.90,9.00,99.90,895417,33,20032,-71
2020-02-23 08:45:26,1999.90,999.90,9.10,99.90,895611,33,20037,-71
2020-02-23 08:45:57,1999.90,999.90,9.10,99.90,895574,33,20095,-70
2020-02-23 08:46:27,1999.90,999.90,9.10,99.90,895243,33,20036,-72
2020-02-23 08:46:58,1999.90,999.90,9.20,99.90,895371,33,20091,-70
2020-02-23 08:47:29,1999.90,999.90,9.20,99.90,891868,33,20056,-72
2020-02-23 08:48:00,1999.90,999.90,9.20,99.90,892351,33,20032,-70
2020-02-23 08:48:32,1999.90,999.90,9.20,99.90,892219,33,20379,-73
2020-02-23 08:49:02,1999.90,999.90,9.20,99.90,892180,33,20152,-73
2020-02-23 08:49:33,1999.90,999.90,9.20,99.90,889403,33,20037,-72
2020-02-23 08:50:05,1999.90,999.90,9.20,99.90,892247,33,20337,-73
2020-02-23 08:50:36,1999.90,999.90,9.20,99.90,895444,33,20476,-71
2020-02-23 08:51:07,1999.90,999.90,9.30,99.90,895230,33,20086,-71
2020-02-23 08:51:40,1999.90,999.90,9.30,99.90,895628,33,20024,-73
2020-02-23 08:52:11,1999.90,999.90,9.30,99.90,895701,33,20059,-73
2020-02-23 08:52:42,1999.90,999.90,9.30,99.90,895447,33,20051,-70
2020-02-23 08:53:13,1999.90,999.90,9.30,99.90,895162,33,20029,-71
2020-02-23 08:53:45,1999.90,999.90,9.30,99.90,895669,33,20043,-72
2020-02-23 08:54:16,1999.90,999.90,9.30,99.90,895217,33,20412,-73
2020-02-23 08:54:46,1999.90,999.90,9.30,99.90,895693,33,20020,-72
2020-02-23 08:55:17,1999.90,999.90,9.30,99.90,895526,33,20037,-72
2020-02-23 08:55:48,1999.90,999.90,9.40,99.90,895393,33,20072,-71
2020-02-23 08:56:19,1999.90,999.90,9.40,99.90,895487,33,20040,-70
2020-02-23 08:56:50,1999.90,999.90,9.40,99.90,895588,33,20048,-74
2020-02-23 08:57:22,1999.90,999.90,9.40,99.90,895398,33,20048,-72
2020-02-23 08:57:53,1999.90,999.90,9.30,99.90,895549,33,20370,-74
2020-02-23 08:58:24,1999.90,999.90,9.40,99.90,895537,33,20066,-73
2020-02-23 08:58:55,1999.90,999.90,9.40,99.90,895647,33,20467,-73
2020-02-23 08:59:26,1999.90,999.90,9.30,99.90,894803,33,20098,-71
2020-02-23 08:59:56,1999.90,999.90,9.30,99.90,894617,33,20023,-72
2020-02-23 09:00:30,1999.90,999.90,9.30,99.90,894876,33,20063,-73
2020-02-23 09:01:03,1999.90,999.90,9.40,99.90,895332,33,20029,-71
2020-02-23 09:01:40,1999.90,999.90,9.40,99.90,895478,33,20108,-70
2020-02-23 09:02:34,1999.90,999.90,9.40,99.90,895568,33,20058,-72
2020-02-23 09:03:08,1999.90,999.90,9.40,99.90,891339,33,20108,-71
2020-02-23 09:03:43,1999.90,999.90,9.40,99.90,895517,33,20355,-72
2020-02-23 09:04:20,1999.90,999.90,9.40,99.90,895528,33,20032,-71
2020-02-23 09:04:50,1999.90,999.90,9.40,99.90,895579,33,20445,-73
2020-02-23 09:05:22,1999.90,999.90,9.40,99.90,895523,33,20055,-71
2020-02-23 09:05:52,1999.90,999.90,9.30,99.90,895202,33,20029,-73
2020-02-23 09:06:23,1999.90,999.90,9.40,99.90,895563,33,20309,-71
2020-02-23 09:06:54,1999.90,999.90,9.40,99.90,894800,33,20036,-72
2020-02-23 09:07:25,1999.90,999.90,9.40,99.90,895159,33,20331,-74
2020-02-23 09:07:55,1999.90,999.90,9.40,99.90,895225,33,20055,-73
2020-02-23 09:08:26,1999.90,999.90,9.50,99.90,895208,33,20050,-70
2020-02-23 09:08:57,1999.90,999.90,9.50,99.90,895171,33,20032,-71
2020-02-23 09:09:28,1999.90,999.90,9.50,99.90,895123,33,20058,-73
2020-02-23 09:09:59,1999.90,999.90,9.40,99.90,894915,33,20099,-73
2020-02-23 09:10:30,1999.90,999.90,9.50,99.90,895059,33,20054,-73
2020-02-23 09:11:01,1999.90,999.90,9.50,99.90,894927,33,20061,-74
2020-02-23 09:11:32,1999.90,999.90,9.50,99.90,895161,33,20102,-72
2020-02-23 09:12:04,1999.90,999.90,9.40,99.90,895319,33,20123,-70
2020-02-23 09:12:35,1999.90,999.90,9.50,99.90,895632,33,20088,-73
2020-02-23 09:13:05,1999.90,999.90,9.50,99.90,895489,33,20400,-72
2020-02-23 09:13:36,1999.90,999.90,9.50,99.90,895473,33,20028,-73
2020-02-23 09:14:08,1999.90,999.90,9.50,99.90,895557,33,20104,-70
2020-02-23 09:14:38,1999.90,999.90,9.60,99.90,895219,33,20131,-72
2020-02-23 09:15:10,1999.90,999.90,9.50,99.90,895150,33,20078,-73
2020-02-23 09:15:41,1999.90,999.90,9.50,99.90,895517,33,20024,-73
2020-02-23 09:16:12,1999.90,999.90,9.60,99.90,895196,33,20048,-74
2020-02-23 09:16:42,1999.90,999.90,9.60,99.90,895497,33,20067,-73
2020-02-23 09:17:13,1999.90,999.90,9.60,99.90,895411,33,20028,-71
2020-02-23 09:17:44,1999.90,999.90,9.60,99.90,895312,33,20111,-73
2020-02-23 09:18:15,1999.90,999.90,9.60,99.90,895613,33,20103,-74
2020-02-23 09:18:45,1999.90,999.90,9.60,99.90,895335,33,20036,-70
2020-02-23 09:19:16,1999.90,999.90,9.60,99.90,895056,33,20031,-73
2020-02-23 09:19:47,1999.90,999.90,9.60,99.90,895333,33,20439,-73
2020-02-23 09:20:18,1999.90,999.90,9.60,99.90,894828,33,20058,-72
2020-02-23 09:20:49,1999.90,999.90,9.60,99.90,892206,33,20028,-71
2020-02-23 09:21:20,1999.90,999.90,9.60,99.90,892022,33,20059,-72
2020-02-23 09:21:52,1999.90,999.90,9.60,99.90,892306,33,20082,-74
2020-02-23 09:22:23,1999.90,999.90,9.60,99.90,895147,33,20051,-74
2020-02-23 09:22:54,1999.90,999.90,9.70,99.90,895309,33,20082,-71
2020-02-23 09:23:24,1999.90,999.90,9.70,99.90,895085,33,20028,-73
2020-02-23 09:23:55,1999.90,999.90,9.70,99.90,895288,33,20309,-72
2020-02-23 09:24:26,1999.90,999.90,9.70,99.90,895559,33,20062,-70
2020-02-23 09:24:57,1999.90,999.90,9.80,99.90,895529,33,20036,-73
2020-02-23 09:25:27,1999.90,999.90,9.80,99.90,895395,33,20058,-71
2020-02-23 09:25:58,1999.90,999.90,9.80,99.90,895100,33,20091,-73
2020-02-23 09:26:29,1999.90,999.90,9.80,99.90,895465,33,20058,-74
2020-02-23 09:27:00,1999.90,999.90,9.80,99.90,895531,33,20036,-74
2020-02-23 09:27:31,1999.90,999.90,9.80,99.90,895422,33,20036,-72
2020-02-23 09:28:03,1999.90,999.90,9.80,99.90,895190,33,20032,-72
2020-02-23 09:28:34,1999.90,999.90,9.90,99.90,892134,33,20021,-70
2020-02-23 09:29:05,1999.90,999.90,9.90,99.90,892198,33,20148,-73
2020-02-23 09:29:35,1999.90,999.90,10.00,99.90,891977,33,20056,-74
2020-02-23 09:30:06,1999.90,999.90,10.00,99.90,894904,33,20043,-72
2020-02-23 09:30:37,1999.90,999.90,10.00,99.90,895458,33,20033,-72
2020-02-23 09:31:08,1999.90,999.90,10.10,99.90,895446,33,20147,-71
2020-02-23 09:31:39,1999.90,999.90,10.00,99.90,895275,33,20094,-71
2020-02-23 09:32:11,1999.90,999.90,10.10,99.90,895504,33,20054,-73
2020-02-23 09:32:48,1999.90,999.90,10.10,99.90,895386,33,20389,-73
2020-02-23 09:33:19,1999.90,999.90,10.10,99.90,895413,33,20483,-71
2020-02-23 09:33:50,1999.90,999.90,10.20,99.90,895215,33,20054,-72
2020-02-23 09:34:21,1999.90,999.90,10.20,99.90,895552,33,20028,-74
2020-02-23 09:34:52,1999.90,999.90,10.30,99.90,895488,33,20400,-73
2020-02-23 09:35:25,1999.90,999.90,10.40,99.90,895519,33,20099,-72
2020-02-23 09:35:56,1999.90,999.90,10.40,99.90,895084,33,20028,-72
2020-02-23 09:36:26,1999.90,999.90,10.40,99.90,895346,33,20402,-71
2020-02-23 09:36:57,1999.90,999.90,10.50,99.90,895347,33,20388,-71
2020-02-23 09:37:28,1999.90,999.90,10.50,99.90,895163,33,20137,-72
2020-02-23 09:38:00,1999.90,999.90,10.60,99.90,895497,33,20111,-72
2020-02-23 09:38:31,1999.90,999.90,10.60,99.90,895033,33,20024,-72
2020-02-23 09:39:04,1999.90,999.90,10.60,99.90,895369,33,20016,-73
2020-02-23 09:39:35,1999.90,999.90,10.60,99.90,894681,33,20032,-72
2020-02-23 09:40:06,1999.90,999.90,10.70,99.90,895308,33,20020,-71
2020-02-23 09:40:36,1999.90,999.90,10.70,99.90,895133,33,20102,-72
2020-02-23 09:41:07,1999.90,999.90,10.70,99.90,895172,33,20024,-71
2020-02-23 09:41:38,1999.90,999.90,10.80,99.90,895042,33,20474,-72
2020-02-23 09:42:09,1999.90,999.90,10.80,99.90,895281,33,20053,-74
2020-02-23 09:42:40,1999.90,999.90,10.80,99.90,895352,33,20028,-71
2020-02-23 09:43:11,1999.90,999.90,10.80,99.90,895623,33,20028,-70
2020-02-23 09:43:42,1999.90,999.90,10.80,99.90,895316,33,20096,-73
2020-02-23 09:44:13,1999.90,999.90,10.80,99.90,895486,33,20098,-69
2020-02-23 09:44:43,1999.90,999.90,10.80,99.90,895034,33,20058,-69
2020-02-23 09:45:14,1999.90,999.90,10.80,99.90,895247,33,20447,-71
2020-02-23 09:45:45,1999.90,999.90,10.80,99.90,894675,33,20059,-70
2020-02-23 09:46:16,1999.90,999.90,10.80,99.90,895080,33,20031,-71
2020-02-23 09:46:47,1999.90,999.90,10.80,99.90,898272,33,20023,-73
2020-02-23 09:47:17,1999.90,999.90,10.80,99.90,895386,33,20043,-70
2020-02-23 09:47:48,1999.90,999.90,10.80,99.90,894917,33,20025,-70
2020-02-23 09:48:19,1999.90,999.90,10.80,99.90,895258,33,20082,-70
2020-02-23 09:48:50,1999.90,999.90,10.80,99.90,895117,33,20039,-73
2020-02-23 09:49:20,1999.90,999.90,10.80,99.90,895619,33,20021,-72
2020-02-23 09:49:51,1999.90,999.90,10.80,99.90,895276,33,20028,-72
2020-02-23 09:50:22,1999.90,999.90,10.80,99.90,895090,33,20341,-70
2020-02-23 09:50:53,1999.90,999.90,10.90,99.90,895390,33,20074,-71
2020-02-23 09:51:24,1999.90,999.90,10.80,99.90,895537,33,20091,-72
2020-02-23 09:51:54,1999.90,999.90,10.80,99.90,894657,33,20044,-71
2020-02-23 09:52:25,1999.90,999.90,10.80,99.90,893891,33,20020,-73
2020-02-23 09:52:56,1999.90,999.90,10.80,99.90,893991,33,20051,-71
2020-02-23 09:53:27,1999.90,999.90,10.80,99.90,893042,33,20136,-73
2020-02-23 09:53:58,1999.90,999.90,10.80,99.90,894933,33,20069,-72
2020-02-23 09:54:29,1999.90,999.90,10.80,99.90,895197,33,20048,-74
2020-02-23 09:54:59,1999.90,999.90,10.80,99.90,895313,33,20083,-71
2020-02-23 09:55:31,1999.90,999.90,10.80,99.90,895305,33,20051,-72
2020-02-23 09:56:02,1999.90,999.90,10.80,99.90,894944,33,20024,-74
2020-02-23 09:56:33,1999.90,999.90,10.80,99.90,895298,33,20040,-74
2020-02-23 09:57:03,1999.90,999.90,10.80,99.90,893948,33,20021,-72
2020-02-23 09:57:34,1999.90,999.90,10.80,99.90,895145,33,20032,-75
2020-02-23 09:58:05,1999.90,999.90,10.80,99.90,895168,33,20149,-74
2020-02-23 09:58:36,1999.90,999.90,10.80,99.90,895073,33,20067,-73
2020-02-23 09:59:07,1999.90,999.90,10.80,99.90,895511,33,20099,-72
2020-02-23 09:59:38,1999.90,999.90,10.80,99.90,895026,33,20032,-75
2020-02-23 10:00:13,1999.90,999.90,10.80,99.90,894620,33,20051,-73
2020-02-23 10:00:44,1999.90,999.90,10.80,99.90,892077,33,20020,-72
2020-02-23 10:01:15,1999.90,999.90,10.80,99.90,892076,33,20028,-73
2020-02-23 10:01:45,1999.90,999.90,10.80,99.90,892318,33,20112,-72
2020-02-23 10:02:16,1999.90,999.90,10.80,99.90,892387,33,20455,-75
2020-02-23 10:02:47,1999.90,999.90,10.80,99.90,892002,33,20336,-72
2020-02-23 10:03:18,1999.90,999.90,10.90,99.90,892070,33,20066,-73
2020-02-23 10:03:49,1999.90,999.90,10.90,99.90,895004,33,20052,-73
2020-02-23 10:04:19,1999.90,999.90,10.90,99.90,895187,33,20033,-74
2020-02-23 10:04:50,1999.90,999.90,10.90,99.90,894782,33,20403,-73
2020-02-23 10:05:21,1999.90,999.90,10.80,99.90,895197,33,20040,-75
2020-02-23 10:05:52,1999.90,999.90,10.80,99.90,894960,33,20024,-71
2020-02-23 10:06:23,1999.90,999.90,10.90,99.90,894658,33,20037,-74
2020-02-23 10:06:54,1999.90,999.90,10.90,99.90,892079,33,20065,-74
2020-02-23 10:07:25,1999.90,999.90,10.90,99.90,895098,33,20024,-72
2020-02-23 10:07:56,1999.90,999.90,10.90,99.90,894948,33,20028,-72
2020-02-23 10:08:26,1999.90,999.90,10.90,99.90,892124,33,20055,-73
2020-02-23 10:08:57,1999.90,999.90,10.90,99.90,891952,33,20123,-72
2020-02-23 10:09:28,1999.90,999.90,10.90,99.90,892231,33,20020,-72
2020-02-23 10:09:59,1999.90,999.90,11.00,99.90,891935,33,20044,-75
2020-02-23 10:10:30,1999.90,999.90,11.00,99.90,892411,33,20107,-73
2020-02-23 10:11:01,1999.90,999.90,11.00,99.90,891960,33,20025,-72
2020-02-23 10:11:32,1999.90,999.90,11.10,99.90,892427,33,20434,-76
2020-02-23 10:12:03,1999.90,999.90,11.00,99.90,891897,33,20051,-75
2020-02-23 10:12:33,1999.90,999.90,11.10,99.90,892517,33,20068,-75
2020-02-23 10:13:04,1999.90,999.90,11.00,99.90,892353,33,20028,-76
2020-02-23 10:13:35,1999.90,999.90,11.00,99.90,892498,33,20017,-75
2020-02-23 10:14:06,1999.90,999.90,11.00,99.90,892022,33,20024,-75
2020-02-23 10:14:36,1999.90,999.90,10.90,99.90,892560,33,20116,-76
2020-02-23 10:15:12,1999.90,999.90,11.00,99.90,892443,33,20050,-73
2020-02-23 10:15:42,1999.90,999.90,11.00,99.90,892378,33,20389,-73
2020-02-23 10:16:13,1999.90,999.90,11.00,99.90,892380,33,20049,-74
2020-02-23 10:16:44,1999.90,999.90,11.00,99.90,892396,33,20388,-78
2020-02-23 10:17:15,1999.90,999.90,11.00,99.90,891970,33,20127,-72
2020-02-23 10:17:52,1999.90,999.90,11.10,99.90,892253,33,20373,-73
2020-02-23 10:18:22,1999.90,999.90,11.10,99.90,891982,33,20404,-75
2020-02-23 10:18:53,1999.90,999.90,11.10,99.90,892448,33,20025,-71
2020-02-23 10:19:24,1999.90,999.90,11.10,99.90,892405,33,20404,-74
2020-02-23 10:19:55,1999.90,999.90,11.10,99.90,892354,33,20428,-74
2020-02-23 10:20:25,1999.90,999.90,11.10,99.90,892110,33,20036,-73
2020-02-23 10:20:56,1999.90,999.90,11.10,99.90,891962,33,20028,-74
2020-02-23 10:21:27,1999.90,999.90,11.10,99.90,892106,33,20032,-75
2020-02-23 10:21:58,1999.90,999.90,11.10,99.90,891732,33,20486,-70
2020-02-23 10:22:28,1999.90,999.90,11.10,99.90,892138,33,20092,-72
2020-02-23 10:22:59,1999.90,999.90,11.10,99.90,895010,33,20051,-73
2020-02-23 10:23:30,1999.90,999.90,11.10,99.90,895089,33,20036,-74
2020-02-23 10:24:01,1999.90,999.90,11.10,99.90,894802,33,20151,-73
2020-02-23 10:24:32,1999.90,999.90,11.10,99.90,892431,33,20124,-74
2020-02-23 10:25:02,1999.90,999.90,11.10,99.90,892210,33,20067,-73
2020-02-23 10:25:33,1999.90,999.90,11.10,99.90,892332,33,20090,-71
2020-02-23 10:26:04,1999.90,999.90,11.10,99.90,892345,33,20024,-74
2020-02-23 10:26:35,1999.90,999.90,11.10,99.90,892153,33,20067,-74
2020-02-23 10:27:06,1999.90,999.90,11.10,99.90,892468,33,20048,-72
2020-02-23 10:27:36,1999.90,999.90,11.10,99.90,892285,33,20171,-74
2020-02-23 10:28:07,1999.90,999.90,11.20,99.90,892724,33,20396,-71
2020-02-23 10:28:38,1999.90,999.90,11.20,99.90,894608,33,20111,-73
2020-02-23 10:29:09,1999.90,999.90,11.20,99.90,894879,33,20107,-72
2020-02-23 10:29:39,1999.90,999.90,11.10,99.90,895092,33,20032,-72
2020-02-23 10:30:27,1999.90,999.90,11.20,99.90,894637,33,20102,-71
2020-02-23 10:30:57,1999.90,999.90,11.20,99.90,895226,33,20028,-73
2020-02-23 10:31:29,1999.90,999.90,11.20,99.90,895462,33,20099,-74
2020-02-23 10:31:59,1999.90,999.90,11.20,99.90,895164,33,20029,-71
2020-02-23 10:32:30,1999.90,999.90,11.30,99.90,895323,33,20324,-72
2020-02-23 10:33:13,1999.90,999.90,11.30,99.90,895198,33,20052,-72
2020-02-23 10:33:44,1999.90,999.90,11.30,99.90,895303,33,20326,-71
2020-02-23 10:34:15,1999.90,999.90,11.30,99.90,895301,33,20054,-74
2020-02-23 10:34:45,1999.90,999.90,11.30,99.90,895085,33,20127,-73
2020-02-23 10:35:16,1999.90,999.90,11.30,99.90,895053,33,20033,-72
2020-02-23 10:35:47,1999.90,999.90,11.30,99.90,895152,33,20400,-73
2020-02-23 10:36:18,1999.90,999.90,11.30,99.90,895069,33,20175,-72
2020-02-23 10:36:48,1999.90,999.90,11.30,99.90,895345,33,20048,-74
2020-02-23 10:37:19,1999.90,999.90,11.30,99.90,894999,33,20040,-71
2020-02-23 10:37:50,1999.90,999.90,11.30,99.90,894989,33,20111,-73
2020-02-23 10:38:21,1999.90,999.90,11.30,99.90,894912,33,20024,-74
2020-02-23 10:38:52,1999.90,999.90,11.40,99.90,894722,33,20090,-73
2020-02-23 10:39:29,1999.90,999.90,11.40,99.90,895395,33,20507,-71
2020-02-23 10:40:00,1999.90,999.90,11.40,99.90,894814,33,20111,-73
2020-02-23 10:40:31,1999.90,999.90,11.50,99.90,895381,33,20054,-71
2020-02-23 10:41:02,1999.90,999.90,11.50,99.90,895296,33,20036,-75
2020-02-23 10:41:32,1999.90,999.90,11.50,99.90,895321,33,20420,-73
2020-02-23 10:42:03,1999.90,999.90,11.50,99.90,894620,33,20443,-73
2020-02-23 10:42:34,1999.90,999.90,11.50,99.90,894941,33,20036,-74
2020-02-23 10:43:05,1999.90,999.90,11.50,99.90,895085,33,20032,-71
2020-02-23 10:43:36,1999.90,999.90,11.50,99.90,895104,33,20032,-72
2020-02-23 10:44:06,1999.90,999.90,11.50,99.90,894759,33,20029,-73
2020-02-23 10:44:37,1999.90,999.90,11.50,99.90,894955,33,20107,-72
2020-02-23 10:45:08,1999.90,999.90,11.60,99.90,895089,33,20164,-71
2020-02-23 10:45:39,1999.90,999.90,11.60,99.90,895035,33,20151,-72
2020-02-23 10:46:10,1999.90,999.90,11.60,99.90,895250,33,20016,-73
2020-02-23 10:46:40,1999.90,999.90,11.60,99.90,895247,33,20033,-72
2020-02-23 10:47:11,1999.90,999.90,11.60,99.90,895255,33,20095,-74
2020-02-23 10:47:42,1999.90,999.90,11.60,99.90,894747,33,20119,-71
2020-02-23 10:48:17,1999.90,999.90,11.70,99.90,895051,33,20025,-70
2020-02-23 10:48:47,1999.90,999.90,11.70,99.90,895334,33,20036,-71
2020-02-23 10:49:18,1999.90,999.90,11.70,99.90,895146,33,20389,-73
2020-02-23 10:49:49,1999.90,999.90,11.70,99.90,895239,33,20032,-72
2020-02-23 10:50:20,1999.90,999.90,11.70,99.90,894736,33,20047,-71
2020-02-23 10:50:51,1999.90,999.90,11.70,99.90,895009,33,20070,-73
2020-02-23 10:51:22,1999.90,999.90,11.70,99.90,894955,33,20370,-74
2020-02-23 10:51:53,1999.90,999.90,11.80,99.90,895105,33,20029,-74
2020-02-23 10:52:24,1999.90,999.90,11.80,99.90,894911,33,20412,-72
2020-02-23 10:52:54,1999.90,999.90,11.80,99.90,895054,33,20040,-73
2020-02-23 10:53:25,1999.90,999.90,11.80,99.90,895086,33,20052,-73
2020-02-23 10:53:56,1999.90,999.90,11.80,99.90,894884,33,20060,-73
2020-02-23 10:54:27,1999.90,999.90,11.80,99.90,895292,33,20431,-73
2020-02-23 10:54:57,1999.90,999.90,11.90,99.90,895273,33,20071,-74
2020-02-23 10:55:28,1999.90,999.90,11.80,99.90,895297,33,20063,-73
2020-02-23 10:55:59,1999.90,999.90,11.80,99.90,895329,33,20032,-71
2020-02-23 10:56:31,1999.90,999.90,11.80,99.90,895433,33,20032,-71
2020-02-23 10:57:02,1999.90,999.90,11.80,99.90,895377,33,20071,-70
2020-02-23 10:57:33,1999.90,999.90,11.80,99.90,895442,33,20040,-72
2020-02-23 10:58:08,1999.90,999.90,11.90,99.90,895260,33,20388,-72
2020-02-23 10:58:46,1999.90,999.90,11.90,99.90,895336,33,20099,-69
2020-02-23 10:59:33,1999.90,999.90,11.90,99.90,895343,33,20090,-71
2020-02-23 11:00:11,1999.90,999.90,11.90,99.90,894572,33,20710,-71
2020-02-23 11:00:44,1999.90,999.90,12.00,99.90,894236,33,20766,-70
2020-02-23 11:01:14,1999.90,999.90,12.00,99.90,892359,33,20699,-70
2020-02-23 11:01:45,1999.90,999.90,11.90,99.90,895197,33,20012,-71
2020-02-23 11:02:16,1999.90,999.90,12.00,99.90,895209,33,20041,-70
2020-02-23 11:02:47,1999.90,999.90,12.00,99.90,895155,33,20067,-72
2020-02-23 11:03:18,1999.90,999.90,12.00,99.90,894681,33,20093,-70
2020-02-23 11:03:49,1999.90,999.90,12.00,99.90,895062,33,20340,-72
2020-02-23 11:04:20,1999.90,999.90,12.00,99.90,895254,33,20060,-71
2020-02-23 11:04:51,1999.90,999.90,12.00,99.90,895419,33,20025,-72
2020-02-23 11:05:22,1999.90,999.90,12.00,99.90,894953,33,20075,-70
2020-02-23 11:05:53,1999.90,999.90,12.00,99.90,895179,33,20380,-71
2020-02-23 11:06:25,1999.90,999.90,12.10,99.90,895258,33,20163,-70
2020-02-23 11:06:56,1999.90,999.90,12.10,99.90,895430,33,20421,-72
2020-02-23 11:07:26,1999.90,999.90,12.10,99.90,894954,33,20048,-70
2020-02-23 11:07:57,1999.90,999.90,12.10,99.90,898000,33,20094,-72
2020-02-23 11:08:28,1999.90,999.90,12.10,99.90,898165,33,20124,-70
2020-02-23 11:08:59,1999.90,999.90,12.10,99.90,898234,33,20036,-73
2020-02-23 11:09:33,1999.90,999.90,12.10,99.90,897877,33,20041,-71
2020-02-23 11:10:04,1999.90,999.90,12.20,99.90,894722,33,20054,-71
2020-02-23 11:10:35,1999.90,999.90,12.20,99.90,895341,33,20412,-73
2020-02-23 11:11:06,1999.90,999.90,12.20,99.90,895425,33,20029,-74
2020-02-23 11:11:37,1999.90,999.90,12.20,99.90,895344,33,20036,-72
2020-02-23 11:12:20,1999.90,999.90,12.20,99.90,895095,33,20023,-73
2020-02-23 11:12:51,1999.90,999.90,12.30,99.90,895434,33,20036,-71
2020-02-23 11:13:22,1999.90,999.90,12.20,99.90,895265,33,20387,-72
2020-02-23 11:13:53,1999.90,999.90,12.20,99.90,895271,33,20063,-73
2020-02-23 11:14:24,1999.90,999.90,12.20,99.90,895352,33,20066,-73
2020-02-23 11:14:57,1999.90,999.90,12.20,99.90,897981,33,20143,-72
2020-02-23 11:15:28,1999.90,999.90,12.20,99.90,897727,33,20162,-70
2020-02-23 11:15:58,1999.90,999.90,12.30,99.90,898012,33,20411,-72
2020-02-23 11:16:29,1999.90,999.90,12.30,99.90,897696,33,20378,-73
2020-02-23 11:17:00,1999.90,999.90,12.30,99.90,895258,33,20104,-72
2020-02-23 11:17:31,1999.90,999.90,12.30,99.90,895302,33,20075,-72
2020-02-23 11:18:02,1999.90,999.90,12.30,99.90,894959,33,20036,-72
2020-02-23 11:18:33,1999.90,999.90,12.30,99.90,895315,33,20396,-73
2020-02-23 11:19:03,1999.90,999.90,12.30,99.90,894938,33,20096,-73
2020-02-23 11:19:34,1999.90,999.90,12.30,99.90,894683,33,20036,-73
2020-02-23 11:20:05,1999.90,999.90,12.40,99.90,894518,33,20119,-72
2020-02-23 11:20:36,1999.90,999.90,12.40,99.90,894832,33,20036,-72
2020-02-23 11:21:07,1999.90,999.90,12.40,99.90,898236,33,20066,-69
2020-02-23 11:21:38,1999.90,999.90,12.40,99.90,898145,33,20416,-72
2020-02-23 11:22:14,1999.90,999.90,12.40,99.90,894461,33,20033,-73
2020-02-23 11:22:49,1999.90,999.90,12.50,99.90,891582,33,20458,-72
2020-02-23 11:23:20,1999.90,999.90,12.50,99.90,892425,33,20036,-73
2020-02-23 11:23:51,1999.90,999.90,12.50,99.90,893597,33,20412,-72
2020-02-23 11:24:22,1999.90,999.90,12.60,99.90,895600,33,20058,-71
2020-02-23 11:24:54,1999.90,999.90,12.60,99.90,895815,33,20092,-73
2020-02-23 11:25:25,1999.90,999.90,12.60,99.90,895960,33,20071,-70
2020-02-23 11:25:56,1999.90,999.90,12.60,99.90,895323,33,20036,-71
2020-02-23 11:26:27,1999.90,999.90,12.60,99.90,895905,33,20032,-70
2020-02-23 11:26:58,1999.90,999.90,12.60,99.90,895799,33,20036,-72
2020-02-23 11:27:29,1999.90,999.90,12.60,99.90,895579,33,20116,-72
2020-02-23 11:28:00,1999.90,999.90,12.50,99.90,895216,33,20141,-72
2020-02-23 11:28:30,1999.90,999.90,12.60,99.90,895438,33,20044,-73
2020-02-23 11:29:01,1999.90,999.90,12.60,99.90,894333,33,20402,-72
2020-02-23 11:29:32,1999.90,999.90,12.60,99.90,894418,33,20233,-71
2020-02-23 11:30:04,1999.90,999.90,12.60,99.90,892916,33,20044,-71
2020-02-23 11:30:35,1999.90,999.90,12.60,99.90,895699,33,20036,-71
2020-02-23 11:31:06,1999.90,999.90,12.60,99.90,895760,33,20044,-73
2020-02-23 11:31:37,1999.90,999.90,12.60,99.90,895488,33,20066,-72
2020-02-23 11:32:09,1999.90,999.90,12.60,99.90,895311,33,20379,-73
2020-02-23 11:32:40,1999.90,999.90,12.60,99.90,895381,33,20481,-70
2020-02-23 11:33:12,1999.90,999.90,12.60,99.90,895618,33,20394,-72
2020-02-23 11:33:42,1999.90,999.90,12.70,99.90,893468,33,20039,-73
2020-02-23 11:34:14,1999.90,999.90,12.70,99.90,893659,33,20036,-72
2020-02-23 11:34:45,1999.90,999.90,12.60,99.90,894067,33,20036,-73
2020-02-23 11:35:16,1999.90,999.90,12.70,99.90,894522,33,20055,-72
2020-02-23 11:35:47,1999.90,999.90,12.70,99.90,896521,33,20422,-73
2020-02-23 11:36:18,1999.90,999.90,12.70,99.90,896226,33,20160,-75
2020-02-23 11:36:49,1999.90,999.90,12.70,99.90,897245,33,20078,-71
2020-02-23 11:37:21,1999.90,999.90,12.70,99.90,897196,33,20110,-74
2020-02-23 11:37:53,1999.90,999.90,12.70,99.90,893554,33,20040,-73
2020-02-23 11:38:24,1999.90,999.90,12.70,99.90,892860,33,20084,-71
2020-02-23 11:38:55,1999.90,999.90,12.70,99.90,893648,33,20044,-75
2020-02-23 11:39:35,1999.90,999.90,12.70,99.90,894491,33,20443,-75
2020-02-23 11:40:11,1999.90,999.90,12.70,99.90,895039,33,20329,-74
2020-02-23 11:40:43,1999.90,999.90,12.70,99.90,895240,33,20189,-72
2020-02-23 11:41:14,1999.90,999.90,12.60,99.90,895733,33,20044,-72
2020-02-23 11:41:44,1999.90,999.90,12.70,99.90,895750,33,20040,-73
2020-02-23 11:42:21,1999.90,999.90,12.70,99.90,895595,33,20032,-72
2020-02-23 11:42:52,1999.90,999.90,12.60,99.90,894141,33,20097,-70
2020-02-23 11:43:22,1999.90,999.90,12.60,99.90,893306,33,20453,-73
2020-02-23 11:43:53,1999.90,999.90,12.70,99.90,894940,33,20028,-73
2020-02-23 11:44:24,1999.90,999.90,12.70,99.90,892527,33,20100,-72
2020-02-23 11:44:55,1999.90,999.90,12.70,99.90,893162,33,20053,-71
2020-02-23 11:45:26,1999.90,999.90,12.70,99.90,893591,33,20036,-71
2020-02-23 11:45:57,1999.90,999.90,12.70,99.90,895779,33,20033,-71
2020-02-23 11:46:57,1999.90,999.90,12.70,99.90,895283,33,20040,-74
2020-02-23 11:47:27,1999.90,999.90,12.70,99.90,885979,33,20547,-72
2020-02-23 11:47:59,1999.90,999.90,12.70,99.90,894988,33,20028,-71
2020-02-23 11:48:29,1999.90,999.90,12.70,99.90,893295,33,20094,-71
2020-02-23 11:49:00,1999.90,999.90,12.70,99.90,893377,33,20056,-72
2020-02-23 11:49:31,1999.90,999.90,12.60,99.90,895308,33,20088,-73
2020-02-23 11:50:03,1999.90,999.90,12.70,99.90,892906,33,20115,-74
2020-02-23 11:50:34,1999.90,999.90,12.70,99.90,893760,33,20407,-70
2020-02-23 11:51:05,1999.90,999.90,12.70,99.90,895401,33,20051,-71
2020-02-23 11:51:36,1999.90,999.90,12.70,99.90,895796,33,20056,-74
2020-02-23 11:52:12,1999.90,999.90,12.60,99.90,895631,33,20412,-71
2020-02-23 11:52:43,1999.90,999.90,12.60,99.90,895611,33,20137,-73
2020-02-23 11:53:13,1999.90,999.90,12.70,99.90,894210,33,20040,-74
2020-02-23 11:53:44,1999.90,999.90,12.60,99.90,894622,33,20478,-71
2020-02-23 11:54:15,1999.90,999.90,12.60,99.90,895359,33,20098,-73
2020-02-23 11:54:49,1999.90,999.90,12.60,99.90,893400,33,20036,-73
2020-02-23 11:55:20,1999.90,999.90,12.60,99.90,895692,33,20041,-75
2020-02-23 11:55:50,1999.90,999.90,12.60,99.90,893050,33,20028,-71
2020-02-23 11:56:21,1999.90,999.90,12.60,99.90,895218,33,20058,-72
2020-02-23 11:56:53,1999.90,999.90,12.60,99.90,893365,33,20045,-70
2020-02-23 11:57:27,1999.90,999.90,12.60,99.90,893230,33,20032,-74
2020-02-23 11:57:57,1999.90,999.90,12.60,99.90,895636,33,20051,-74
2020-02-23 11:58:28,1999.90,999.90,12.70,99.90,895092,33,20086,-73
2020-02-23 11:58:59,1999.90,999.90,12.70,99.90,895417,33,20086,-74
2020-02-23 11:59:30,1999.90,999.90,12.70,99.90,895299,33,20052,-72
2020-02-23 12:00:01,1999.90,999.90,12.70,99.90,894839,33,20095,-74
2020-02-23 12:00:31,1999.90,999.90,12.60,99.90,894210,33,20067,-72
2020-02-23 12:01:02,1999.90,999.90,12.70,99.90,895392,33,20044,-71
2020-02-23 12:01:33,1999.90,999.90,12.60,99.90,895810,33,20048,-70
2020-02-23 12:02:04,1999.90,999.90,12.60,99.90,895694,33,20036,-73
2020-02-23 12:02:36,1999.90,999.90,12.70,99.90,895469,33,20470,-72
2020-02-23 12:03:07,1999.90,999.90,12.60,99.90,895350,33,20095,-72
2020-02-23 12:03:37,1999.90,999.90,12.60,99.90,895773,33,20060,-72
2020-02-23 12:04:08,1999.90,999.90,12.60,99.90,895718,33,20074,-71
2020-02-23 12:04:39,1999.90,999.90,12.60,99.90,895748,33,20103,-74
2020-02-23 12:05:12,1999.90,999.90,12.60,99.90,895427,33,20103,-72
2020-02-23 12:05:44,1999.90,999.90,12.60,99.90,895372,33,20213,-71
2020-02-23 12:06:14,1999.90,999.90,12.60,99.90,895486,33,20055,-72
2020-02-23 12:06:47,1999.90,999.90,12.60,99.90,895348,33,20111,-73
2020-02-23 12:07:20,1999.90,999.90,12.60,99.90,895097,33,20044,-74
2020-02-23 12:07:51,1999.90,999.90,12.60,99.90,894995,33,20048,-73
2020-02-23 12:08:22,1999.90,999.90,12.60,99.90,895255,33,20040,-72
2020-02-23 12:08:53,1999.90,999.90,12.60,99.90,895485,33,20399,-73
2020-02-23 12:09:33,1999.90,999.90,12.70,99.90,895509,33,20048,-74
2020-02-23 12:10:05,1999.90,999.90,12.60,99.90,895116,33,20032,-72
2020-02-23 12:10:36,1999.90,999.90,12.60,99.90,895278,33,20044,-72
2020-02-23 12:11:07,1999.90,999.90,12.60,99.90,895739,33,20415,-73
2020-02-23 12:11:38,1999.90,999.90,12.60,99.90,895439,33,20040,-73
2020-02-23 12:12:14,1999.90,999.90,12.60,99.90,895340,33,20036,-74
2020-02-23 12:12:45,1999.90,999.90,12.60,99.90,895606,33,20059,-72
2020-02-23 12:13:16,1999.90,999.90,12.60,99.90,895449,33,20063,-73
2020-02-23 12:13:46,1999.90,999.90,12.60,99.90,895244,33,20040,-72
2020-02-23 12:14:17,1999.90,999.90,12.60,99.90,895563,33,20120,-73
2020-02-23 12:14:48,1999.90,999.90,12.50,99.90,895500,33,20443,-73
2020-02-23 12:15:19,1999.90,999.90,12.50,99.90,895785,33,20352,-70
2020-02-23 12:15:50,1999.90,999.90,12.60,99.90,893674,33,20052,-73
2020-02-23 12:16:21,1999.90,999.90,12.60,99.90,895404,33,20032,-72
2020-02-23 12:16:52,1999.90,999.90,12.60,99.90,895631,33,20078,-74
2020-02-23 12:17:26,1999.90,999.90,12.50,99.90,895677,33,20450,-73
2020-02-23 12:17:57,1999.90,999.90,12.50,99.90,895573,33,20420,-73
2020-02-23 12:18:28,1999.90,999.90,12.60,99.90,894919,33,20054,-74
2020-02-23 12:18:58,1999.90,999.90,12.50,99.90,895612,33,20036,-71
2020-02-23 12:19:29,1999.90,999.90,12.60,99.90,895337,33,20143,-72
2020-02-23 12:20:00,1999.90,999.90,12.60,99.90,895329,33,20032,-72
2020-02-23 12:20:31,1999.90,999.90,12.50,99.90,895532,33,20096,-72
2020-02-23 12:21:02,1999.90,999.90,12.50,99.90,895662,33,20032,-72
2020-02-23 12:21:33,1999.90,999.90,12.50,99.90,895821,33,20419,-71
2020-02-23 12:22:06,1999.90,999.90,12.60,99.90,895716,33,20028,-73
2020-02-23 12:22:36,1999.90,999.90,12.50,99.90,895654,33,20290,-72
2020-02-23 12:23:07,1999.90,999.90,12.50,99.90,895423,33,20087,-70
2020-02-23 12:23:38,1999.90,999.90,12.50,99.90,895384,33,20028,-73
2020-02-23 12:24:09,1999.90,999.90,12.50,99.90,895272,33,20455,-73
2020-02-23 12:24:51,1999.90,999.90,12.50,99.90,895327,33,20486,-73
2020-02-23 12:25:22,1999.90,999.90,12.50,99.90,895542,33,20048,-71
2020-02-23 12:25:53,1999.90,999.90,12.50,99.90,895653,33,20032,-70
2020-02-23 12:26:24,1999.90,999.90,12.50,99.90,895487,33,20055,-73
2020-02-23 12:26:54,1999.90,999.90,12.50,99.90,898417,33,20040,-72
2020-02-23 12:27:26,1999.90,999.90,12.50,99.90,898579,33,20041,-72
2020-02-23 12:27:57,1999.90,999.90,12.60,99.90,898586,33,20027,-73
2020-02-23 12:28:28,1999.90,999.90,12.60,99.90,898017,33,20087,-74
2020-02-23 12:28:59,1999.90,999.90,12.60,99.90,895730,33,20325,-72
2020-02-23 12:29:30,1999.90,999.90,12.50,99.90,895645,33,20037,-73
2020-02-23 12:30:00,1999.90,999.90,12.60,99.90,895257,33,20047,-73
2020-02-23 12:30:31,1999.90,999.90,12.60,99.90,895386,33,20095,-71
2020-02-23 12:31:03,1999.90,999.90,12.60,99.90,895588,33,20091,-74
2020-02-23 12:31:34,1999.90,999.90,12.50,99.90,895226,33,20412,-74
2020-02-23 12:32:08,1999.90,999.90,12.50,99.90,895125,33,20039,-71
2020-02-23 12:32:39,1999.90,999.90,12.50,99.90,895081,33,20065,-70
2020-02-23 12:33:10,1999.90,999.90,12.60,99.90,895238,33,20048,-71
2020-02-23 12:33:43,1999.90,999.90,12.50,99.90,895242,33,20040,-75
2020-02-23 12:34:18,1999.90,999.90,12.60,99.90,895529,33,20040,-74
2020-02-23 12:34:49,1999.90,999.90,12.60,99.90,895567,33,20040,-71
2020-02-23 12:35:20,1999.90,999.90,12.60,99.90,895667,33,20032,-72
2020-02-23 12:35:52,1999.90,999.90,12.60,99.90,895681,33,20086,-71
2020-02-23 12:36:22,1999.90,999.90,12.60,99.90,895635,33,20400,-73
2020-02-23 12:36:53,1999.90,999.90,12.60,99.90,895039,33,20055,-69
2020-02-23 12:37:24,1999.90,999.90,12.60,99.90,895316,33,20028,-73
2020-02-23 12:37:55,1999.90,999.90,12.60,99.90,891962,33,20033,-73
2020-02-23 12:38:25,1999.90,999.90,12.60,99.90,892458,33,20050,-72
2020-02-23 12:38:56,1999.90,999.90,12.60,99.90,895242,33,20446,-72
2020-02-23 12:39:29,1999.90,999.90,12.60,99.90,895497,33,20071,-72
2020-02-23 12:39:59,1999.90,999.90,12.70,99.90,895273,33,20139,-73
2020-02-23 12:40:30,1999.90,999.90,12.60,99.90,895269,33,20100,-71
2020-02-23 12:41:01,1999.90,999.90,12.70,99.90,895479,33,20063,-72
2020-02-23 12:41:32,1999.90,999.90,12.70,99.90,895744,33,20047,-73
2020-02-23 12:42:15,1999.90,999.90,12.60,99.90,895391,33,20059,-70
2020-02-23 12:42:45,1999.90,999.90,12.60,99.90,895596,33,20055,-74
2020-02-23 12:43:16,1999.90,999.90,12.70,99.90,895621,33,20052,-71
2020-02-23 12:43:47,1999.90,999.90,12.70,99.90,895421,33,20086,-72
2020-02-23 12:44:18,1999.90,999.90,12.60,99.90,895585,33,20063,-70
2020-02-23 12:44:48,1999.90,999.90,12.70,99.90,895573,33,20095,-74
2020-02-23 12:45:19,1999.90,999.90,12.70,99.90,895541,33,20059,-72
2020-02-23 12:45:50,1999.90,999.90,12.70,99.90,895290,33,20083,-70
2020-02-23 12:46:21,1999.90,999.90,12.70,99.90,895198,33,20101,-74
2020-02-23 12:46:53,1999.90,999.90,12.70,99.90,895314,33,20483,-71
2020-02-23 12:47:24,1999.90,999.90,12.70,99.90,895364,33,20047,-72
2020-02-23 12:47:55,1999.90,999.90,12.70,99.90,895416,33,20032,-71
2020-02-23 12:48:26,1999.90,999.90,12.70,99.90,895414,33,20074,-74
2020-02-23 12:48:56,1999.90,999.90,12.70,99.90,895660,33,20032,-73
2020-02-23 12:49:27,1999.90,999.90,12.70,99.90,894946,33,20123,-71
2020-02-23 12:49:58,1999.90,999.90,12.70,99.90,895116,33,20032,-73
2020-02-23 12:50:29,1999.90,999.90,12.60,99.90,895015,33,20403,-71
2020-02-23 12:50:59,1999.90,999.90,12.60,99.90,895194,33,20394,-74
2020-02-23 12:51:30,1999.90,999.90,12.60,99.90,895137,33,20071,-70
2020-02-23 12:52:03,1999.90,999.90,12.60,99.90,895502,33,20067,-72
2020-02-23 12:52:34,1999.90,999.90,12.60,99.90,894882,33,20056,-72
2020-02-23 12:53:04,1999.90,999.90,12.60,99.90,895147,33,20024,-71
2020-02-23 12:53:35,1999.90,999.90,12.60,99.90,895217,33,20067,-72
2020-02-23 12:54:06,1999.90,999.90,12.60,99.90,895682,33,20078,-73
2020-02-23 12:54:37,1999.90,999.90,12.60,99.90,895550,33,20063,-71
2020-02-23 12:55:08,1999.90,999.90,12.60,99.90,895528,33,20108,-71
2020-02-23 12:55:38,1999.90,999.90,12.60,99.90,895571,33,20090,-73
2020-02-23 12:56:09,1999.90,999.90,12.60,99.90,895782,33,20037,-73
2020-02-23 12:56:41,1999.90,999.90,12.60,99.90,894688,33,20104,-71
2020-02-23 12:57:11,1999.90,999.90,12.60,99.90,895400,33,20127,-72
2020-02-23 12:57:42,1999.90,999.90,12.60,99.90,895278,33,20477,-73
2020-02-23 12:58:13,1999.90,999.90,12.50,99.90,895117,33,20025,-74
2020-02-23 12:58:44,1999.90,999.90,12.60,99.90,895271,33,20408,-73
2020-02-23 12:59:14,1999.90,999.90,12.60,99.90,895629,33,20024,-71
2020-02-23 12:59:45,1999.90,999.90,12.60,99.90,895236,33,20040,-70
2020-02-23 13:00:20,1999.90,999.90,12.60,99.90,895212,33,20479,-71
2020-02-23 13:00:50,1999.90,999.90,12.60,99.90,895488,33,20067,-73
2020-02-23 13:01:21,1999.90,999.90,12.60,99.90,895202,33,20070,-70
2020-02-23 13:01:52,1999.90,999.90,12.60,99.90,895233,33,20159,-73
2020-02-23 13:02:23,1999.90,999.90,12.50,99.90,895267,33,20032,-73
2020-02-23 13:02:54,1999.90,999.90,12.60,99.90,895285,33,20082,-71
2020-02-23 13:03:24,1999.90,999.90,12.50,99.90,895401,33,20393,-72
2020-02-23 13:03:55,1999.90,999.90,12.60,99.90,895238,33,20036,-71
2020-02-23 13:04:26,1999.90,999.90,12.50,99.90,895398,33,20033,-72
2020-02-23 13:04:57,1999.90,999.90,12.60,99.90,895339,33,20063,-70
2020-02-23 13:05:28,1999.90,999.90,12.60,99.90,895580,33,20028,-72
2020-02-23 13:05:58,1999.90,999.90,12.60,99.90,895282,33,20048,-73
2020-02-23 13:06:29,1999.90,999.90,12.60,99.90,895420,33,20191,-74
2020-02-23 13:07:01,1999.90,999.90,12.60,99.90,893591,33,20070,-70
2020-02-23 13:07:32,1999.90,999.90,12.60,99.90,891365,33,20024,-73
2020-02-23 13:08:03,1999.90,999.90,12.70,99.90,892131,33,20025,-72
2020-02-23 13:08:33,1999.90,999.90,12.60,99.90,892250,33,20037,-74
2020-02-23 13:09:13,1999.90,999.90,12.70,99.90,895069,33,20036,-71
2020-02-23 13:09:44,1999.90,999.90,12.70,99.90,893673,33,20111,-73
2020-02-23 13:10:15,1999.90,999.90,12.70,99.90,895145,33,20041,-73
2020-02-23 13:10:46,1999.90,999.90,12.70,99.90,895479,33,20047,-73
2020-02-23 13:11:17,1999.90,999.90,12.70,99.90,895533,33,20099,-72
2020-02-23 13:11:47,1999.90,999.90,12.80,99.90,895600,33,20132,-71
2020-02-23 13:12:18,1999.90,999.90,12.80,99.90,895444,33,20095,-72
2020-02-23 13:12:49,1999.90,999.90,12.80,99.90,895081,33,20071,-73
2020-02-23 13:13:20,1999.90,999.90,12.80,99.90,895663,33,20391,-72
2020-02-23 13:13:50,1999.90,999.90,12.70,99.90,895381,33,20111,-73
2020-02-23 13:14:21,1999.90,999.90,12.80,99.90,895527,33,20092,-71
2020-02-23 13:14:52,1999.90,999.90,12.80,99.90,895182,33,20102,-72
2020-02-23 13:15:23,1999.90,999.90,12.80,99.90,893050,33,20084,-73
2020-02-23 13:15:53,1999.90,999.90,12.80,99.90,894011,33,20091,-71
2020-02-23 13:16:24,1999.90,999.90,12.80,99.90,893998,33,20024,-73
2020-02-23 13:16:55,1999.90,999.90,12.80,99.90,893349,33,20156,-71
2020-02-23 13:17:26,1999.90,999.90,12.80,99.90,896095,33,20040,-71
2020-02-23 13:17:57,1999.90,999.90,12.90,99.90,895426,33,20036,-72
2020-02-23 13:18:28,1999.90,999.90,12.90,99.90,895145,33,20024,-70
2020-02-23 13:18:58,1999.90,999.90,12.90,99.90,895243,33,20063,-73
2020-02-23 13:19:29,1999.90,999.90,12.90,99.90,895506,33,20567,-70
2020-02-23 13:20:00,1999.90,999.90,13.00,99.90,894944,33,20081,-73
2020-02-23 13:20:31,1999.90,999.90,13.00,99.90,895333,33,20103,-73
2020-02-23 13:21:03,1999.90,999.90,13.00,99.90,895313,33,20040,-72
2020-02-23 13:21:34,1999.90,999.90,13.00,99.90,895658,33,20031,-74
2020-02-23 13:22:05,1999.90,999.90,13.00,99.90,895418,33,20036,-71
2020-02-23 13:22:36,1999.90,999.90,13.00,99.90,891694,33,20036,-74
2020-02-23 13:23:07,1999.90,999.90,13.00,99.90,891979,33,20032,-71
2020-02-23 13:23:38,1999.90,999.90,13.00,99.90,892163,33,20087,-74
2020-02-23 13:24:09,1999.90,999.90,13.00,99.90,892675,33,20052,-73
2020-02-23 13:24:39,1999.90,999.90,13.10,99.90,898268,33,20043,-73
2020-02-23 13:25:10,1999.90,999.90,13.10,99.90,898179,33,20123,-71
2020-02-23 13:25:41,1999.90,999.90,13.10,99.90,895192,33,20094,-74
2020-02-23 13:26:12,1999.90,999.90,13.20,99.90,892136,33,20468,-72
2020-02-23 13:26:42,1999.90,999.90,13.20,99.90,891964,33,20044,-72
2020-02-23 13:27:13,1999.90,999.90,13.10,99.90,891929,33,20036,-71
2020-02-23 13:27:44,1999.90,999.90,13.20,99.90,891929,33,20039,-71
2020-02-23 13:28:15,1999.90,999.90,13.10,99.90,895374,33,20044,-71
2020-02-23 13:28:46,1999.90,999.90,13.20,99.90,895077,33,20099,-71
2020-02-23 13:29:16,1999.90,999.90,13.10,99.90,895093,33,20056,-72
2020-02-23 13:29:47,1999.90,999.90,13.20,99.90,895424,33,20102,-71
2020-02-23 13:30:18,1999.90,999.90,13.20,99.90,895124,33,20036,-72
2020-02-23 13:30:49,1999.90,999.90,13.30,99.90,894869,33,20440,-70
2020-02-23 13:31:39,1999.90,999.90,13.20,99.90,895439,33,20032,-71
2020-02-23 13:32:10,1999.90,999.90,13.30,99.90,895327,33,20070,-73
2020-02-23 13:32:40,1999.90,999.90,13.30,99.90,896675,33,20461,-73
2020-02-23 13:33:11,1999.90,999.90,13.30,99.90,895082,33,20028,-72
2020-02-23 13:33:42,1999.90,999.90,13.30,99.90,896803,33,20110,-71
2020-02-23 13:34:13,1999.90,999.90,13.30,99.90,897923,33,20077,-75
2020-02-23 13:34:44,1999.90,999.90,13.30,99.90,895183,33,20055,-74
2020-02-23 13:35:15,1999.90,999.90,13.40,99.90,895219,33,20103,-72
2020-02-23 13:35:46,1999.90,999.90,13.40,99.90,895337,33,20036,-73
2020-02-23 13:36:16,1999.90,999.90,13.40,99.90,895199,33,20100,-73
2020-02-23 13:36:49,1999.90,999.90,13.40,99.90,895109,33,20412,-74
2020-02-23 13:37:20,1999.90,999.90,13.40,99.90,895568,33,20055,-72
2020-02-23 13:37:51,1999.90,999.90,13.50,99.90,895256,33,20059,-71
2020-02-23 13:38:21,1999.90,999.90,13.50,99.90,895500,33,20024,-72
2020-02-23 13:38:52,1999.90,999.90,13.50,99.90,895058,33,20100,-73
2020-02-23 13:39:25,1999.90,999.90,13.50,99.90,895435,33,20032,-72
2020-02-23 13:39:56,1999.90,999.90,13.50,99.90,895397,33,20044,-70
2020-02-23 13:40:27,1999.90,999.90,13.50,99.90,894953,33,20072,-74
2020-02-23 13:40:57,1999.90,999.90,13.50,99.90,895217,33,20041,-73
2020-02-23 13:41:28,1999.90,999.90,13.50,99.90,895118,33,20040,-73
2020-02-23 13:42:01,1999.90,999.90,13.50,99.90,895459,33,20044,-72
2020-02-23 13:42:31,1999.90,999.90,13.50,99.90,895194,33,20060,-72
2020-02-23 13:43:03,1999.90,999.90,13.50,99.90,895415,33,20036,-73
2020-02-23 13:43:33,1999.90,999.90,13.60,99.90,895505,33,20344,-71
2020-02-23 13:44:04,1999.90,999.90,13.60,99.90,895476,33,20035,-71
2020-02-23 13:44:35,1999.90,999.90,13.60,99.90,895246,33,20104,-74
2020-02-23 13:45:07,1999.90,999.90,13.60,99.90,895190,33,20090,-74
2020-02-23 13:45:38,1999.90,999.90,13.60,99.90,895292,33,20048,-72
2020-02-23 13:46:10,1999.90,999.90,13.60,99.90,894919,33,20032,-71
2020-02-23 13:46:41,1999.90,999.90,13.60,99.90,895389,33,20070,-70
2020-02-23 13:47:15,1999.90,999.90,13.70,99.90,895273,33,20092,-71
2020-02-23 13:47:50,1999.90,999.90,13.70,99.90,895375,33,20040,-73
2020-02-23 13:48:39,1999.90,999.90,13.70,99.90,895749,33,20090,-72
2020-02-23 13:49:11,1999.90,999.90,13.70,99.90,895195,33,20414,-70
2020-02-23 13:49:42,1999.90,999.90,13.70,99.90,891880,33,20067,-69
2020-02-23 13:50:13,1999.90,999.90,13.70,99.90,891854,33,20048,-70
2020-02-23 13:50:44,1999.90,999.90,13.70,99.90,891975,33,20100,-72
2020-02-23 13:51:15,1999.90,999.90,13.70,99.90,891950,33,20044,-70
2020-02-23 13:51:46,1999.90,999.90,13.70,99.90,892064,33,20066,-71
2020-02-23 13:52:18,1999.90,999.90,13.70,99.90,889115,33,20045,-71
2020-02-23 13:52:49,1999.90,999.90,13.70,99.90,889363,33,20090,-72
2020-02-23 13:53:20,1999.90,999.90,13.70,99.90,892268,33,20044,-69
2020-02-23 13:53:51,1999.90,999.90,13.70,99.90,891821,33,20040,-71
2020-02-23 13:54:25,1999.90,999.90,13.80,99.90,892453,33,20337,-72
2020-02-23 13:54:55,1999.90,999.90,13.80,99.90,892323,33,20044,-73
2020-02-23 13:55:26,1999.90,999.90,13.80,99.90,892486,33,20044,-69
2020-02-23 13:55:57,1999.90,999.90,13.80,99.90,892323,33,20096,-73
2020-02-23 13:56:28,1999.90,999.90,13.80,99.90,892331,33,20040,-70
2020-02-23 13:57:09,1999.90,999.90,13.90,99.90,892313,33,20040,-72
2020-02-23 13:57:40,13.90,13.90,13.90,99.90,892852,33,20075,-68
2020-02-23 13:58:10,1999.90,999.90,13.90,99.90,891983,33,19947,-71
2020-02-23 13:58:41,1999.90,999.90,14.00,99.90,891968,33,20081,-70
2020-02-23 13:59:13,1999.90,999.90,14.00,99.90,892125,33,20092,-69
2020-02-23 13:59:44,1999.90,999.90,13.90,99.90,891925,33,20063,-71
2020-02-23 14:00:15,1999.90,999.90,14.00,99.90,892455,33,20416,-70
2020-02-23 14:00:46,1999.90,999.90,14.00,99.90,894515,33,20340,-69
2020-02-23 14:01:18,1999.90,999.90,14.00,99.90,895117,33,20084,-70
2020-02-23 14:01:51,1999.90,999.90,14.00,99.90,895241,33,20044,-69
2020-02-23 14:02:23,1999.90,999.90,14.00,99.90,892511,33,20033,-72
2020-02-23 14:02:54,1999.90,999.90,14.00,99.90,894944,33,20048,-72
2020-02-23 14:03:25,1999.90,999.90,14.00,99.90,895095,33,20033,-71
2020-02-23 14:03:56,1999.90,999.90,14.10,99.90,894960,33,20074,-73
2020-02-23 14:04:30,1999.90,999.90,14.10,99.90,895449,33,20020,-71
2020-02-23 14:05:01,1999.90,999.90,14.10,99.90,895308,33,20384,-73
2020-02-23 14:05:32,1999.90,999.90,14.10,99.90,895567,33,20071,-72
2020-02-23 14:06:03,1999.90,999.90,14.10,99.90,895446,33,20130,-73
2020-02-23 14:06:37,1999.90,999.90,14.10,99.90,895445,33,20432,-73
2020-02-23 14:07:12,1999.90,999.90,14.20,99.90,895365,33,20036,-70
2020-02-23 14:07:43,1999.90,999.90,14.10,99.90,895549,33,20467,-71
2020-02-23 14:08:13,1999.90,999.90,14.10,99.90,895332,33,20079,-72
2020-02-23 14:08:44,1999.90,999.90,14.10,99.90,895365,33,20090,-70
2020-02-23 14:09:44,1999.90,999.90,14.10,99.90,895296,33,20036,-73
2020-02-23 14:10:15,1999.90,999.90,14.10,99.90,895116,33,20388,-72
2020-02-23 14:10:45,1999.90,999.90,14.10,99.90,895335,33,20033,-71
2020-02-23 14:11:16,1999.90,999.90,14.10,99.90,894850,33,20032,-71
2020-02-23 14:11:47,1999.90,999.90,14.10,99.90,895193,33,20040,-72
2020-02-23 14:12:29,1999.90,999.90,14.10,99.90,892887,33,20487,-73
2020-02-23 14:13:00,1999.90,999.90,14.10,99.90,894374,33,20040,-72
2020-02-23 14:13:30,1999.90,999.90,14.10,99.90,894006,33,20032,-75
2020-02-23 14:14:01,1999.90,999.90,14.10,99.90,893447,33,20092,-73
2020-02-23 14:14:32,1999.90,999.90,14.10,99.90,895286,33,20092,-72
2020-02-23 14:15:11,1999.90,999.90,14.10,99.90,895144,33,20395,-74
2020-02-23 14:15:41,1999.90,999.90,14.00,99.90,895011,33,20440,-72
2020-02-23 14:16:12,1999.90,999.90,14.00,99.90,895007,33,20036,-73
2020-02-23 14:16:44,1999.90,999.90,14.00,99.90,894892,33,20040,-72
2020-02-23 14:17:26,1999.90,999.90,14.00,99.90,895004,33,20376,-71
2020-02-23 14:18:01,1999.90,999.90,14.00,99.90,895530,33,20037,-71
2020-02-23 14:19:01,1999.90,999.90,14.00,99.90,894838,33,20490,-70
2020-02-23 14:19:46,1999.90,999.90,14.00,99.90,888600,33,20033,-71
2020-02-23 14:20:25,1999.90,999.90,14.00,99.90,888573,33,20104,-71
2020-02-23 14:21:19,1999.90,999.90,14.00,99.90,888752,33,20468,-73
2020-02-23 14:22:02,1999.90,999.90,14.00,99.90,892013,33,20084,-71
2020-02-23 14:22:59,1999.90,999.90,14.00,99.90,895310,33,20032,-72
2020-02-23 14:23:50,1999.90,999.90,14.00,99.90,888891,33,20059,-70
2020-02-23 14:24:20,1999.90,999.90,14.00,99.90,893566,33,20036,-70
2020-02-23 14:24:51,1999.90,999.90,14.00,99.90,893185,33,20456,-73
2020-02-23 14:25:22,1999.90,999.90,14.00,99.90,894864,33,20509,-73
2020-02-23 14:25:54,1999.90,999.90,14.00,99.90,895390,33,20071,-73
2020-02-23 14:26:25,1999.90,999.90,14.00,99.90,892548,33,20383,-72
2020-02-23 14:26:56,1999.90,999.90,14.00,99.90,894594,33,20091,-73
2020-02-23 14:27:26,1999.90,999.90,14.00,99.90,892688,33,20036,-75
2020-02-23 14:27:57,1999.90,999.90,14.00,99.90,892938,33,20158,-73
2020-02-23 14:28:28,1999.90,999.90,14.00,99.90,895344,33,20032,-73
2020-02-23 14:28:59,1999.90,999.90,14.00,99.90,895081,33,20028,-72
2020-02-23 14:29:30,1999.90,999.90,14.00,99.90,894893,33,20089,-73
2020-02-23 14:30:00,1999.90,999.90,14.00,99.90,895029,33,20079,-70
2020-02-23 14:30:32,1999.90,999.90,14.00,99.90,894987,33,20071,-70
2020-02-23 14:31:04,1999.90,999.90,14.10,99.90,894692,33,20407,-71
2020-02-23 14:31:35,1999.90,999.90,14.10,99.90,893123,33,20041,-70
2020-02-23 14:32:06,1999.90,999.90,14.00,99.90,892954,33,20084,-71
2020-02-23 14:32:37,1999.90,999.90,14.00,99.90,893875,33,20108,-71
2020-02-23 14:33:17,1999.90,999.90,14.00,99.90,893877,33,20407,-70
2020-02-23 14:33:48,1999.90,999.90,14.00,99.90,893987,33,20114,-70
2020-02-23 14:34:18,1999.90,999.90,14.00,99.90,894890,33,20044,-70
2020-02-23 14:34:50,1999.90,999.90,14.00,99.90,895280,33,20037,-72
2020-02-23 14:35:24,1999.90,999.90,14.00,99.90,895137,33,20524,-70
2020-02-23 14:35:57,1999.90,999.90,14.00,99.90,895278,33,20028,-72
2020-02-23 14:36:28,1999.90,999.90,14.00,99.90,895364,33,20136,-71
2020-02-23 14:36:58,1999.90,999.90,14.00,99.90,895325,33,20111,-70
2020-02-23 14:37:29,1999.90,999.90,14.00,99.90,895111,33,20109,-71
2020-02-23 14:38:00,1999.90,999.90,14.00,99.90,894928,33,20036,-71
2020-02-23 14:38:31,1999.90,999.90,14.00,99.90,895312,33,20063,-72
2020-02-23 14:39:23,1999.90,999.90,14.00,99.90,895189,33,20028,-70
2020-02-23 14:39:54,1999.90,999.90,14.00,99.90,895072,33,20074,-70
2020-02-23 14:40:25,1999.90,999.90,14.10,99.90,895793,33,20039,-73
2020-02-23 14:40:56,1999.90,999.90,14.00,99.90,896832,33,20028,-69
2020-02-23 14:41:27,1999.90,999.90,14.00,99.90,896835,33,20379,-70
2020-02-23 14:41:58,1999.90,999.90,14.00,99.90,895907,33,20036,-72
2020-02-23 14:42:29,1999.90,999.90,14.00,99.90,895260,33,20143,-71
2020-02-23 14:43:00,1999.90,999.90,14.00,99.90,895042,33,20028,-72
2020-02-23 14:43:31,1999.90,999.90,14.00,99.90,892802,33,20028,-71
2020-02-23 14:44:02,1999.90,999.90,14.00,99.90,895046,33,20359,-73
2020-02-23 14:44:33,1999.90,999.90,14.00,99.90,892945,33,20032,-71
2020-02-23 14:45:08,1999.90,999.90,14.00,99.90,893253,33,20112,-70
2020-02-23 14:45:38,1999.90,999.90,14.00,99.90,893642,33,20057,-72
2020-02-23 14:46:10,1999.90,999.90,14.00,99.90,895254,33,20028,-71
2020-02-23 14:46:40,1999.90,999.90,14.00,99.90,894971,33,20063,-72
2020-02-23 14:47:12,1999.90,999.90,14.00,99.90,895211,33,20461,-70
2020-02-23 14:47:44,1999.90,999.90,14.10,99.90,895206,33,20078,-71
2020-02-23 14:48:16,1999.90,999.90,14.00,99.90,894861,33,20380,-73
2020-02-23 14:48:46,1999.90,999.90,14.00,99.90,895703,33,20033,-71
2020-02-23 14:49:17,1999.90,999.90,14.00,99.90,897966,33,20036,-73
2020-02-23 14:49:48,1999.90,999.90,14.10,99.90,896080,33,20414,-72
2020-02-23 14:50:19,1999.90,999.90,14.10,99.90,897558,33,20051,-71
2020-02-23 14:50:53,1999.90,999.90,14.10,99.90,895116,33,20080,-72
2020-02-23 14:51:24,1999.90,999.90,14.10,99.90,895025,33,20057,-71
2020-02-23 14:51:55,1999.90,999.90,14.10,99.90,895252,33,20040,-71
2020-02-23 14:52:25,1999.90,999.90,14.10,99.90,895297,33,20094,-73
2020-02-23 14:52:58,1999.90,999.90,14.10,99.90,895191,33,20479,-71
2020-02-23 14:53:30,1999.90,999.90,14.10,99.90,892620,33,20028,-72
2020-02-23 14:54:01,1999.90,999.90,14.10,99.90,894216,33,20090,-71
2020-02-23 14:54:32,1999.90,999.90,14.10,99.90,893525,33,20064,-71
2020-02-23 14:55:06,1999.90,999.90,14.10,99.90,893994,33,20481,-70
2020-02-23 14:55:36,1999.90,999.90,14.10,99.90,893697,33,20079,-72
2020-02-23 14:56:27,1999.90,999.90,14.10,99.90,895169,33,20044,-70
2020-02-23 14:56:58,1999.90,999.90,14.10,99.90,895053,33,20466,-71
2020-02-23 14:57:29,1999.90,999.90,14.10,99.90,893719,33,20036,-71
2020-02-23 14:58:00,1999.90,999.90,14.10,99.90,895831,33,20100,-72
2020-02-23 14:58:31,1999.90,999.90,14.10,99.90,895193,33,20052,-72
2020-02-23 14:59:01,1999.90,999.90,14.10,99.90,895359,33,20044,-73
2020-02-23 14:59:34,1999.90,999.90,14.10,99.90,895424,33,20394,-72
2020-02-23 15:00:11,1999.90,999.90,14.10,99.90,895508,33,20040,-73
2020-02-23 15:00:44,1999.90,999.90,14.10,99.90,892522,33,20029,-70
2020-02-23 15:01:14,1999.90,999.90,14.10,99.90,892679,33,20036,-70
2020-02-23 15:01:45,1999.90,999.90,14.20,99.90,893247,33,20041,-71
2020-02-23 15:02:18,1999.90,999.90,14.20,99.90,893687,33,20128,-70
2020-02-23 15:02:48,1999.90,999.90,14.10,99.90,895240,33,20464,-70
2020-02-23 15:03:21,1999.90,999.90,14.10,99.90,892506,33,20032,-71
2020-02-23 15:03:52,1999.90,999.90,14.20,99.90,892854,33,20052,-72
2020-02-23 15:04:23,1999.90,999.90,14.20,99.90,895606,33,20069,-71
2020-02-23 15:04:53,1999.90,999.90,14.20,99.90,895302,33,20063,-71
2020-02-23 15:05:24,1999.90,999.90,14.20,99.90,895524,33,20107,-73
2020-02-23 15:05:55,1999.90,999.90,14.20,99.90,895959,33,20407,-72
2020-02-23 15:06:26,1999.90,999.90,14.10,99.90,895827,33,20040,-71
2020-02-23 15:06:57,1999.90,999.90,14.10,99.90,895556,33,20032,-72
2020-02-23 15:07:28,1999.90,999.90,14.10,99.90,895386,33,20062,-73
2020-02-23 15:07:58,1999.90,999.90,14.10,99.90,895876,33,20044,-72
2020-02-23 15:08:29,1999.90,999.90,14.10,99.90,895940,33,20029,-72
2020-02-23 15:09:00,1999.90,999.90,14.20,99.90,895499,33,20032,-71
2020-02-23 15:09:31,1999.90,999.90,14.20,99.90,895556,33,20094,-72
2020-02-23 15:10:03,1999.90,999.90,14.10,99.90,895334,33,20115,-72
2020-02-23 15:10:34,1999.90,999.90,14.10,99.90,895838,33,20024,-70
2020-02-23 15:11:05,1999.90,999.90,14.10,99.90,893488,33,20388,-71
2020-02-23 15:11:35,1999.90,999.90,14.10,99.90,894386,33,20435,-71
2020-02-23 15:12:11,1999.90,999.90,14.10,99.90,894366,33,20088,-72
2020-02-23 15:12:42,1999.90,999.90,14.20,99.90,894159,33,20040,-73
2020-02-23 15:13:13,1999.90,999.90,14.10,99.90,895560,33,20066,-71
2020-02-23 15:13:43,1999.90,999.90,14.20,99.90,895893,33,20124,-69
2020-02-23 15:14:14,1999.90,999.90,14.20,99.90,895747,33,20036,-71
2020-02-23 15:14:45,1999.90,999.90,14.20,99.90,893344,33,20029,-71
2020-02-23 15:15:19,1999.90,999.90,14.20,99.90,895078,33,20041,-73
2020-02-23 15:15:50,1999.90,999.90,14.20,99.90,893273,33,20055,-73
2020-02-23 15:16:20,1999.90,999.90,14.10,99.90,894055,33,20078,-71
2020-02-23 15:16:51,1999.90,999.90,14.10,99.90,895147,33,20029,-72
2020-02-23 15:17:26,1999.90,999.90,14.20,99.90,895177,33,20102,-71
2020-02-23 15:17:57,1999.90,999.90,14.10,99.90,895791,33,20075,-72
2020-02-23 15:18:28,1999.90,999.90,14.10,99.90,895810,33,20522,-70
2020-02-23 15:18:59,1999.90,999.90,14.20,99.90,895695,33,20125,-71
2020-02-23 15:19:30,1999.90,999.90,14.20,99.90,893216,33,20066,-73
2020-02-23 15:20:05,1999.90,999.90,14.20,99.90,893596,33,20036,-72
2020-02-23 15:20:36,1999.90,999.90,14.20,99.90,894113,33,20036,-71
2020-02-23 15:21:07,1999.90,999.90,14.20,99.90,894778,33,20071,-71
2020-02-23 15:21:38,1999.90,999.90,14.20,99.90,896177,33,20053,-70
2020-02-23 15:22:09,1999.90,999.90,14.10,99.90,896305,33,20488,-70
2020-02-23 15:22:40,1999.90,999.90,14.10,99.90,898554,33,20059,-74
2020-02-23 15:23:11,1999.90,999.90,14.20,99.90,895781,33,20036,-73
2020-02-23 15:23:42,1999.90,999.90,14.10,99.90,895596,33,20052,-73
2020-02-23 15:24:13,1999.90,999.90,14.10,99.90,895799,33,20028,-74
2020-02-23 15:24:45,1999.90,999.90,14.10,99.90,896890,33,20056,-72
2020-02-23 15:25:18,1999.90,999.90,14.20,99.90,897958,33,20082,-73
2020-02-23 15:25:49,1999.90,999.90,14.20,99.90,898481,33,20623,-72
2020-02-23 15:26:20,1999.90,999.90,14.20,99.90,896981,33,20063,-72
2020-02-23 15:26:51,1999.90,999.90,14.20,99.90,894479,33,20032,-73
2020-02-23 15:27:22,1999.90,999.90,14.20,99.90,896564,33,20040,-70
2020-02-23 15:27:54,1999.90,999.90,14.20,99.90,892963,33,20079,-71
2020-02-23 15:28:26,1999.90,999.90,14.20,99.90,893760,33,20054,-71
2020-02-23 15:28:56,1999.90,999.90,14.20,99.90,894025,33,20040,-74
2020-02-23 15:29:27,1999.90,999.90,14.20,99.90,894507,33,20314,-73
2020-02-23 15:29:58,1999.90,999.90,14.20,99.90,897731,33,20052,-73
2020-02-23 15:30:30,1999.90,999.90,14.30,99.90,895332,33,20066,-72
2020-02-23 15:31:00,1999.90,999.90,14.30,99.90,895114,33,20044,-74
2020-02-23 15:31:31,1999.90,999.90,14.30,99.90,895370,33,20392,-72
2020-02-23 15:32:05,1999.90,999.90,14.30,99.90,895409,33,20029,-72
2020-02-23 15:32:36,1999.90,999.90,14.40,99.90,895588,33,20058,-73
2020-02-23 15:33:07,1999.90,999.90,14.30,99.90,895806,33,20037,-71
2020-02-23 15:33:38,1999.90,999.90,14.40,99.90,896318,33,20041,-73
2020-02-23 15:34:09,1999.90,999.90,14.40,99.90,898070,33,20398,-73
2020-02-23 15:34:44,1999.90,999.90,14.40,99.90,897366,33,20069,-71
2020-02-23 15:35:14,1999.90,999.90,14.40,99.90,896984,33,20427,-73
2020-02-23 15:35:45,1999.90,999.90,14.40,99.90,894387,33,20040,-71
2020-02-23 15:36:16,1999.90,999.90,14.40,99.90,895700,33,20732,-71
2020-02-23 15:36:47,1999.90,999.90,14.40,99.90,895885,33,20028,-71
2020-02-23 15:37:18,1999.90,999.90,14.40,99.90,895620,33,20036,-72
2020-02-23 15:37:49,1999.90,999.90,14.40,99.90,895643,33,20499,-71
2020-02-23 15:38:20,1999.90,999.90,14.40,99.90,894166,33,20044,-72
2020-02-23 15:38:51,1999.90,999.90,14.40,99.90,894635,33,20054,-71
2020-02-23 15:39:29,1999.90,999.90,14.40,99.90,894132,33,20455,-72
2020-02-23 15:40:00,1999.90,999.90,14.40,99.90,893331,33,20033,-72
2020-02-23 15:40:31,1999.90,999.90,14.40,99.90,895618,33,20037,-70
2020-02-23 15:41:02,1999.90,999.90,14.40,99.90,895270,33,20032,-73
2020-02-23 15:41:32,1999.90,999.90,14.40,99.90,895411,33,20099,-70
2020-02-23 15:42:12,1999.90,999.90,14.40,99.90,895223,33,20032,-71
2020-02-23 15:42:44,1999.90,999.90,14.40,99.90,892688,33,20037,-70
2020-02-23 15:43:15,1999.90,999.90,14.40,99.90,892400,33,20162,-71
2020-02-23 15:43:45,1999.90,999.90,14.40,99.90,894651,33,20029,-74
2020-02-23 15:44:16,1999.90,999.90,14.40,99.90,895556,33,20033,-74
2020-02-23 15:44:48,1999.90,999.90,14.50,99.90,895949,33,20048,-72
2020-02-23 15:45:19,1999.90,999.90,14.50,99.90,895698,33,20079,-72
2020-02-23 15:45:50,1999.90,999.90,14.40,99.90,895515,33,20194,-73
2020-02-23 15:46:21,1999.90,999.90,14.50,99.90,895670,33,20037,-71
2020-02-23 15:46:54,1999.90,999.90,14.40,99.90,895872,33,20472,-71
2020-02-23 15:47:28,1999.90,999.90,14.50,99.90,895783,33,20056,-71
2020-02-23 15:47:59,1999.90,999.90,14.50,99.90,895192,33,20028,-72
2020-02-23 15:48:30,1999.90,999.90,14.50,99.90,895473,33,20055,-73
2020-02-23 15:49:01,1999.90,999.90,14.50,99.90,895426,33,20029,-71
2020-02-23 15:49:32,1999.90,999.90,14.40,99.90,895321,33,20108,-73
2020-02-23 15:50:09,1999.90,999.90,14.50,99.90,895501,33,20020,-71
2020-02-23 15:50:54,1999.90,999.90,14.50,99.90,895753,33,20036,-72
2020-02-23 15:51:24,1999.90,999.90,14.50,99.90,895818,33,20087,-72
2020-02-23 15:51:55,1999.90,999.90,14.50,99.90,895620,33,20082,-74
2020-02-23 15:52:26,1999.90,999.90,14.50,99.90,895844,33,20087,-73
2020-02-23 15:52:57,1999.90,999.90,14.50,99.90,895798,33,20067,-73
2020-02-23 15:53:28,1999.90,999.90,14.50,99.90,895683,33,20032,-71
2020-02-23 15:53:58,1999.90,999.90,14.50,99.90,895507,33,20223,-74
2020-02-23 15:54:29,1999.90,999.90,14.50,99.90,895809,33,20064,-72
2020-02-23 15:55:00,1999.90,999.90,14.50,99.90,895746,33,20028,-73
2020-02-23 15:55:31,1999.90,999.90,14.50,99.90,895749,33,20318,-73
2020-02-23 15:56:02,1999.90,999.90,14.50,99.90,895810,33,20028,-73
2020-02-23 15:56:34,1999.90,999.90,14.50,99.90,895745,33,20036,-72
2020-02-23 15:57:09,1999.90,999.90,14.50,99.90,895023,33,20044,-72
2020-02-23 15:57:40,1999.90,999.90,14.50,99.90,894853,33,20092,-72
2020-02-23 15:58:11,1999.90,999.90,14.50,99.90,895401,33,20059,-70
2020-02-23 15:58:42,1999.90,999.90,14.50,99.90,895429,33,20090,-72
2020-02-23 15:59:13,1999.90,999.90,14.50,99.90,895698,33,20078,-72
2020-02-23 15:59:44,1999.90,999.90,14.50,99.90,895155,33,20103,-70
2020-02-23 16:00:18,1999.90,999.90,14.40,99.90,895259,33,20028,-70
2020-02-23 16:00:49,1999.90,999.90,14.40,99.90,895379,33,20078,-72
2020-02-23 16:01:20,1999.90,999.90,14.40,99.90,894942,33,20074,-71
2020-02-23 16:01:51,1999.90,999.90,14.40,99.90,895317,33,20036,-72
2020-02-23 16:02:25,1999.90,999.90,14.40,99.90,895217,33,20404,-71
2020-02-23 16:02:56,1999.90,999.90,14.40,99.90,895311,33,20412,-72
2020-02-23 16:03:27,1999.90,999.90,14.40,99.90,895231,33,20032,-74
2020-02-23 16:03:57,1999.90,999.90,14.50,99.90,895155,33,20032,-72
2020-02-23 16:04:28,1999.90,999.90,14.40,99.90,895217,33,20024,-70
2020-02-23 16:04:59,1999.90,999.90,14.40,99.90,895593,33,20036,-73
2020-02-23 16:05:30,1999.90,999.90,14.40,99.90,895714,33,20062,-73
2020-02-23 16:06:00,1999.90,999.90,14.40,99.90,895700,33,20044,-70
2020-02-23 16:06:32,1999.90,999.90,14.40,99.90,895784,33,20055,-73
2020-02-23 16:07:03,1999.90,999.90,14.40,99.90,895729,33,20031,-73
2020-02-23 16:07:34,1999.90,999.90,14.40,99.90,895697,33,20028,-72
2020-02-23 16:08:05,1999.90,999.90,14.40,99.90,895538,33,20417,-72
2020-02-23 16:08:36,1999.90,999.90,14.40,99.90,895790,33,20367,-71
2020-02-23 16:09:36,1999.90,999.90,14.40,99.90,895325,33,20036,-73
2020-02-23 16:10:10,1999.90,999.90,14.40,99.90,882556,33,20443,-74
2020-02-23 16:10:41,1999.90,999.90,14.40,99.90,888425,33,20461,-72
2020-02-23 16:11:20,1999.90,999.90,14.40,99.90,895618,33,20041,-72
2020-02-23 16:11:52,1999.90,999.90,14.40,99.90,895462,33,20078,-72
2020-02-23 16:12:31,1999.90,999.90,14.40,99.90,895457,33,20087,-72
2020-02-23 16:13:02,1999.90,999.90,14.40,99.90,895509,33,20040,-71
2020-02-23 16:13:33,1999.90,999.90,14.30,99.90,895197,33,20032,-74
2020-02-23 16:14:04,1999.90,999.90,14.30,99.90,895495,33,20206,-71
2020-02-23 16:14:35,1999.90,999.90,14.30,99.90,895733,33,20055,-73
2020-02-23 16:15:10,1999.90,999.90,14.30,99.90,895723,33,20055,-74
2020-02-23 16:15:40,1999.90,999.90,14.30,99.90,895214,33,20059,-72
2020-02-23 16:16:11,1999.90,999.90,14.20,99.90,895344,33,20062,-71
2020-02-23 16:16:42,1999.90,999.90,14.30,99.90,895439,33,20834,-70
2020-02-23 16:17:13,1999.90,999.90,14.20,99.90,895462,33,20051,-71
2020-02-23 16:17:44,1999.90,999.90,14.20,99.90,898324,33,20096,-73
2020-02-23 16:18:15,1999.90,999.90,14.20,99.90,895306,33,20024,-71
2020-02-23 16:18:46,1999.90,999.90,14.20,99.90,895423,33,20040,-71
2020-02-23 16:19:17,1999.90,999.90,14.20,99.90,895027,33,20071,-70
2020-02-23 16:19:48,1999.90,999.90,14.20,99.90,892336,33,20048,-72
2020-02-23 16:20:18,1999.90,999.90,14.20,99.90,894905,33,20075,-72
2020-02-23 16:20:49,1999.90,999.90,14.20,99.90,895301,33,20056,-70
2020-02-23 16:21:20,1999.90,999.90,14.20,99.90,895409,33,20032,-72
2020-02-23 16:21:51,1999.90,999.90,14.20,99.90,895222,33,20412,-72
2020-02-23 16:22:22,1999.90,999.90,14.20,99.90,895541,33,20045,-70
2020-02-23 16:22:52,1999.90,999.90,14.20,99.90,895665,33,20080,-73
2020-02-23 16:23:24,1999.90,999.90,14.20,99.90,895884,33,20024,-70
2020-02-23 16:23:55,1999.90,999.90,14.20,99.90,895551,33,20037,-71
2020-02-23 16:24:25,1999.90,999.90,14.20,99.90,895416,33,20024,-71
2020-02-23 16:24:56,1999.90,999.90,14.20,99.90,895273,33,20095,-72
2020-02-23 16:25:27,1999.90,999.90,14.20,99.90,895458,33,20349,-72
2020-02-23 16:25:58,1999.90,999.90,14.20,99.90,894838,33,20040,-71
2020-02-23 16:26:29,1999.90,999.90,14.20,99.90,892433,33,20092,-70
2020-02-23 16:27:00,1999.90,999.90,14.20,99.90,892319,33,20036,-72
2020-02-23 16:27:31,1999.90,999.90,14.20,99.90,892244,33,20024,-72
2020-02-23 16:28:01,1999.90,999.90,14.20,99.90,889220,33,20137,-71
2020-02-23 16:28:32,1999.90,999.90,14.20,99.90,892299,33,20119,-70
2020-02-23 16:29:03,1999.90,999.90,14.10,99.90,892553,33,20037,-71
2020-02-23 16:29:34,1999.90,999.90,14.10,99.90,895241,33,20051,-71
2020-02-23 16:30:12,1999.90,999.90,14.10,99.90,897622,33,20067,-72
2020-02-23 16:30:42,1999.90,999.90,14.10,99.90,898539,33,20387,-72
2020-02-23 16:31:13,1999.90,999.90,14.10,99.90,897573,33,20130,-72
2020-02-23 16:31:44,1999.90,999.90,14.10,99.90,895340,33,20036,-71
2020-02-23 16:32:16,1999.90,999.90,14.10,99.90,895600,33,20036,-71
2020-02-23 16:32:46,1999.90,999.90,14.10,99.90,895385,33,20384,-72
2020-02-23 16:33:17,1999.90,999.90,14.10,99.90,894975,33,20036,-72
2020-02-23 16:33:48,1999.90,999.90,14.10,99.90,892187,33,20050,-71
2020-02-23 16:34:19,1999.90,999.90,14.00,99.90,892277,33,20036,-70
2020-02-23 16:34:50,1999.90,999.90,14.00,99.90,892193,33,20147,-73
2020-02-23 16:35:21,1999.90,999.90,14.00,99.90,895298,33,20391,-72
2020-02-23 16:35:52,1999.90,999.90,14.00,99.90,894939,33,20074,-70
2020-02-23 16:36:22,1999.90,999.90,14.00,99.90,892069,33,20424,-72
2020-02-23 16:36:54,1999.90,999.90,14.00,99.90,895340,33,20099,-72
2020-02-23 16:37:25,1999.90,999.90,14.00,99.90,894945,33,20143,-72
2020-02-23 16:37:55,1999.90,999.90,14.00,99.90,895349,33,20482,-71
2020-02-23 16:38:26,1999.90,999.90,14.00,99.90,895574,33,20036,-73
2020-02-23 16:38:57,1999.90,999.90,14.10,99.90,895546,33,20040,-71
2020-02-23 16:39:34,1999.90,999.90,14.00,99.90,895671,33,20036,-72
2020-02-23 16:40:05,1999.90,999.90,14.00,99.90,895132,33,20071,-71
2020-02-23 16:40:36,1999.90,999.90,14.00,99.90,895582,33,20079,-72
2020-02-23 16:41:07,1999.90,999.90,14.00,99.90,895319,33,20063,-71
2020-02-23 16:41:38,1999.90,999.90,14.00,99.90,895578,33,20100,-70
2020-02-23 16:42:15,1999.90,999.90,14.00,99.90,895518,33,20074,-73
2020-02-23 16:42:46,1999.90,999.90,14.00,99.90,895343,33,20063,-71
2020-02-23 16:43:16,1999.90,999.90,13.90,99.90,895029,33,20087,-72
2020-02-23 16:43:47,1999.90,999.90,13.90,99.90,895172,33,20440,-70
2020-02-23 16:44:18,1999.90,999.90,13.90,99.90,892516,33,20495,-72
2020-02-23 16:44:51,1999.90,999.90,13.90,99.90,895366,33,20036,-73
2020-02-23 16:45:22,1999.90,999.90,13.90,99.90,895388,33,20477,-71
2020-02-23 16:45:53,1999.90,999.90,13.90,99.90,895189,33,20066,-71
2020-02-23 16:46:24,1999.90,999.90,13.90,99.90,895156,33,20068,-72
2020-02-23 16:46:55,1999.90,999.90,13.90,99.90,893660,33,20437,-71
2020-02-23 16:47:26,1999.90,999.90,13.80,99.90,894505,33,20121,-71
2020-02-23 16:47:57,1999.90,999.90,13.80,99.90,893376,33,20151,-71
2020-02-23 16:48:28,1999.90,999.90,13.80,99.90,894278,33,20497,-71
2020-02-23 16:48:59,1999.90,999.90,13.80,99.90,896408,33,20064,-72
2020-02-23 16:49:30,1999.90,999.90,13.80,99.90,892680,33,20028,-70
2020-02-23 16:50:01,1999.90,999.90,13.80,99.90,891064,33,20111,-70
2020-02-23 16:50:32,1999.90,999.90,13.80,99.90,892186,33,20064,-70
2020-02-23 16:51:02,1999.90,999.90,13.80,99.90,891886,33,20044,-71
2020-02-23 16:51:33,1999.90,999.90,13.80,99.90,892643,33,20032,-72
2020-02-23 16:52:06,1999.90,999.90,13.80,99.90,895076,33,20044,-71
2020-02-23 16:52:37,1999.90,999.90,13.80,99.90,895246,33,20036,-70
2020-02-23 16:53:08,1999.90,999.90,13.80,99.90,895580,33,20044,-72
2020-02-23 16:53:39,1999.90,999.90,13.80,99.90,895435,33,20033,-70
2020-02-23 16:54:10,1999.90,999.90,13.90,99.90,894911,33,20403,-71
2020-02-23 16:54:42,1999.90,999.90,13.90,99.90,892309,33,20326,-71
2020-02-23 16:55:13,1999.90,999.90,13.80,99.90,892277,33,20048,-71
2020-02-23 16:55:44,1999.90,999.90,13.80,99.90,894869,33,20047,-71
2020-02-23 16:56:15,1999.90,999.90,13.80,99.90,895445,33,20128,-69
2020-02-23 16:56:48,1999.90,999.90,13.80,99.90,898360,33,20082,-68
2020-02-23 16:57:24,1999.90,999.90,13.80,99.90,894802,33,20032,-71
2020-02-23 16:57:55,1999.90,999.90,13.80,99.90,895255,33,20083,-71
2020-02-23 16:58:26,1999.90,999.90,13.80,99.90,895281,33,20422,-72
2020-02-23 16:58:57,1999.90,999.90,13.70,99.90,895256,33,20043,-72
2020-02-23 16:59:28,1999.90,999.90,13.70,99.90,895499,33,20044,-70
2020-02-23 17:00:00,1999.90,999.90,13.70,99.90,895084,33,20128,-71
2020-02-23 17:00:31,1999.90,999.90,13.70,99.90,895461,33,20090,-71
2020-02-23 17:01:02,1999.90,999.90,13.70,99.90,895548,33,20059,-69
2020-02-23 17:01:33,1999.90,999.90,13.70,99.90,895232,33,20056,-70
2020-02-23 17:02:05,1999.90,999.90,13.70,99.90,895073,33,20052,-70
2020-02-23 17:02:36,1999.90,999.90,13.70,99.90,895175,33,20031,-72
2020-02-23 17:03:08,1999.90,999.90,13.70,99.90,895033,33,20036,-69
2020-02-23 17:03:39,1999.90,999.90,13.70,99.90,895166,33,20106,-72
2020-02-23 17:04:10,1999.90,999.90,13.70,99.90,895273,33,20087,-71
2020-02-23 17:04:41,1999.90,999.90,13.80,99.90,895600,33,20035,-72
2020-02-23 17:05:14,1999.90,999.90,13.80,99.90,895262,33,20407,-70
2020-02-23 17:05:45,1999.90,999.90,13.80,99.90,894847,33,20036,-71
2020-02-23 17:06:16,1999.90,999.90,13.80,99.90,895297,33,20028,-72
2020-02-23 17:06:50,1999.90,999.90,13.80,99.90,895361,33,20462,-71
2020-02-23 17:07:21,1999.90,999.90,13.80,99.90,895692,33,20521,-68
2020-02-23 17:07:53,1999.90,999.90,13.80,99.90,895303,33,20033,-72
2020-02-23 17:08:24,1999.90,999.90,13.80,99.90,895532,33,20419,-73
2020-02-23 17:08:55,1999.90,999.90,13.80,99.90,895646,33,20056,-70
2020-02-23 17:09:29,1999.90,999.90,13.80,99.90,895719,33,20116,-71
2020-02-23 17:10:00,1999.90,999.90,13.80,99.90,895010,33,20040,-69
2020-02-23 17:10:31,1999.90,999.90,13.80,99.90,895500,33,20094,-69
2020-02-23 17:11:02,1999.90,999.90,13.80,99.90,894835,33,20040,-72
2020-02-23 17:11:32,1999.90,999.90,13.70,99.90,895354,33,20075,-70
2020-02-23 17:12:13,1999.90,999.90,13.70,99.90,891846,33,20033,-69
2020-02-23 17:12:45,1999.90,999.90,13.70,99.90,893301,33,20032,-71
2020-02-23 17:13:15,1999.90,999.90,13.70,99.90,895070,33,20498,-72
2020-02-23 17:13:46,1999.90,999.90,13.70,99.90,895259,33,20046,-70
2020-02-23 17:14:17,1999.90,999.90,13.70,99.90,895486,33,20107,-70
2020-02-23 17:14:50,1999.90,999.90,13.70,99.90,895476,33,20431,-72
2020-02-23 17:15:25,1999.90,999.90,13.70,99.90,895559,33,20400,-72
2020-02-23 17:15:55,1999.90,999.90,13.70,99.90,895351,33,20416,-70
2020-02-23 17:16:26,1999.90,999.90,13.70,99.90,895106,33,20036,-70
2020-02-23 17:16:58,1999.90,999.90,13.70,99.90,895240,33,20036,-70
2020-02-23 17:17:29,1999.90,999.90,13.70,99.90,895709,33,20111,-70
2020-02-23 17:18:15,1999.90,999.90,13.70,99.90,895397,33,20452,-72
2020-02-23 17:18:45,1999.90,999.90,13.60,99.90,895456,33,20024,-70
2020-02-23 17:19:16,1999.90,999.90,13.60,99.90,894631,33,20399,-72
2020-02-23 17:19:48,1999.90,999.90,13.70,99.90,891854,33,20047,-71
2020-02-23 17:20:23,1999.90,999.90,13.70,99.90,891417,33,20123,-72
2020-02-23 17:20:54,1999.90,999.90,13.70,99.90,892464,33,20045,-69
2020-02-23 17:21:25,1999.90,999.90,13.80,99.90,895221,33,20032,-72
2020-02-23 17:21:55,1999.90,999.90,13.80,99.90,895532,33,20028,-72
2020-02-23 17:22:26,1999.90,999.90,13.80,99.90,895410,33,20078,-71
2020-02-23 17:22:57,1999.90,999.90,13.80,99.90,895227,33,20059,-68
2020-02-23 17:23:28,1999.90,999.90,13.80,99.90,895200,33,20416,-72
2020-02-23 17:23:58,1999.90,999.90,13.70,99.90,894941,33,20032,-74
2020-02-23 17:24:29,1999.90,999.90,13.80,99.90,895256,33,20067,-72
2020-02-23 17:25:00,1999.90,999.90,13.80,99.90,895283,33,20091,-71
2020-02-23 17:25:35,1999.90,999.90,13.80,99.90,895581,33,20028,-70
2020-02-23 17:26:07,1999.90,999.90,13.80,99.90,895471,33,20116,-72
2020-02-23 17:26:38,1999.90,999.90,13.70,99.90,895607,33,20095,-70
2020-02-23 17:27:11,1999.90,999.90,13.70,99.90,895220,33,20393,-69
2020-02-23 17:27:44,1999.90,999.90,13.70,99.90,895496,33,20399,-68
2020-02-23 17:28:24,1999.90,999.90,13.70,99.90,895426,33,20036,-72
2020-02-23 17:28:54,1999.90,999.90,13.80,99.90,895129,33,20449,-71
2020-02-23 17:29:26,1999.90,999.90,13.70,99.90,895391,33,20066,-71
2020-02-23 17:29:57,1999.90,999.90,13.80,99.90,895383,33,20212,-71
2020-02-23 17:30:29,1999.90,999.90,13.80,99.90,895089,33,20066,-69
2020-02-23 17:31:00,1999.90,999.90,13.80,99.90,895388,33,20028,-71
2020-02-23 17:31:31,1999.90,999.90,13.80,99.90,895557,33,20032,-70
2020-02-23 17:32:03,1999.90,999.90,13.80,99.90,895093,33,20028,-69
2020-02-23 17:32:34,1999.90,999.90,13.80,99.90,894701,33,20131,-72
2020-02-23 17:33:05,1999.90,999.90,13.80,99.90,895190,33,20036,-68
2020-02-23 17:33:39,1999.90,999.90,13.90,99.90,895334,33,20087,-74
2020-02-23 17:34:27,1999.90,999.90,13.90,99.90,895150,33,20499,-75
2020-02-23 17:34:58,1999.90,999.90,13.80,99.90,895178,33,20446,-72
2020-02-23 17:35:29,1999.90,999.90,13.90,99.90,895552,33,20087,-71
2020-02-23 17:36:05,1999.90,999.90,13.90,99.90,895580,33,20345,-72
2020-02-23 17:36:36,1999.90,999.90,13.90,99.90,895328,33,20306,-73
2020-02-23 17:37:12,1999.90,999.90,13.90,99.90,895264,33,20058,-73
2020-02-23 17:37:51,1999.90,999.90,13.90,99.90,895320,33,20427,-72
2020-02-23 17:38:40,1999.90,999.90,14.00,99.90,895202,33,20079,-70
2020-02-23 17:39:17,1999.90,999.90,14.00,99.90,894654,33,20084,-72
2020-02-23 17:39:48,1999.90,999.90,14.00,99.90,895232,33,20036,-72
2020-02-23 17:40:19,1999.90,999.90,14.00,99.90,894711,33,20447,-72
2020-02-23 17:40:50,1999.90,999.90,14.00,99.90,895278,33,20068,-73
2020-02-23 17:41:21,1999.90,999.90,14.00,99.90,895421,33,20032,-72
2020-02-23 17:41:52,1999.90,999.90,14.00,99.90,895075,33,20428,-69
2020-02-23 17:42:23,1999.90,999.90,14.00,99.90,895108,33,20074,-71
2020-02-23 17:42:53,1999.90,999.90,14.00,99.90,895164,33,20066,-70
2020-02-23 17:43:24,1999.90,999.90,14.00,99.90,895295,33,20067,-70
2020-02-23 17:43:55,1999.90,999.90,14.00,99.90,895508,33,20040,-72
2020-02-23 17:44:28,1999.90,999.90,14.00,99.90,895328,33,20404,-71
2020-02-23 17:45:08,1999.90,999.90,14.00,99.90,895423,33,20036,-71
2020-02-23 17:45:39,1999.90,999.90,14.00,99.90,895578,33,20028,-69
2020-02-23 17:46:10,1999.90,999.90,14.00,99.90,895362,33,20450,-70
2020-02-23 17:46:41,1999.90,999.90,14.10,99.90,895382,33,20052,-70
2020-02-23 17:47:12,1999.90,999.90,14.00,99.90,895332,33,20322,-69
2020-02-23 17:47:43,1999.90,999.90,14.00,99.90,895564,33,20032,-71
2020-02-23 17:48:14,1999.90,999.90,14.10,99.90,895259,33,20055,-71
2020-02-23 17:48:46,1999.90,999.90,14.10,99.90,895409,33,20036,-71
2020-02-23 17:49:17,1999.90,999.90,14.10,99.90,894489,33,20159,-70
2020-02-23 17:49:47,1999.90,999.90,14.10,99.90,895317,33,20407,-69
2020-02-23 17:50:18,1999.90,999.90,14.00,99.90,894652,33,20035,-72
2020-02-23 17:50:49,1999.90,999.90,14.00,99.90,895233,33,20396,-71
2020-02-23 17:51:20,1999.90,999.90,14.00,99.90,895286,33,20037,-71
2020-02-23 17:51:51,1999.90,999.90,14.00,99.90,894862,33,20040,-70
2020-02-23 17:52:26,1999.90,999.90,14.00,99.90,895088,33,20035,-69
2020-02-23 17:52:58,1999.90,999.90,14.10,99.90,895221,33,20379,-71
2020-02-23 17:53:30,1999.90,999.90,14.10,99.90,895139,33,20040,-72
2020-02-23 17:54:02,1999.90,999.90,14.00,99.90,895365,33,20372,-71
2020-02-23 17:54:45,1999.90,999.90,14.00,99.90,894973,33,20032,-72
2020-02-23 17:55:17,1999.90,999.90,14.10,99.90,895038,33,20050,-72
2020-02-23 17:55:48,1999.90,999.90,14.10,99.90,894888,33,20151,-71
2020-02-23 17:56:19,1999.90,999.90,14.10,99.90,895147,33,20033,-72
2020-02-23 17:56:50,1999.90,999.90,14.10,99.90,895477,33,20021,-70
2020-02-23 17:57:20,1999.90,999.90,14.10,99.90,895138,33,20028,-70
2020-02-23 17:57:51,1999.90,999.90,14.10,99.90,895437,33,20021,-71
2020-02-23 17:58:41,1999.90,999.90,14.10,99.90,895357,33,20449,-72
2020-02-23 17:59:18,1999.90,999.90,14.10,99.90,895483,33,20106,-71
2020-02-23 17:59:54,1999.90,999.90,14.20,99.90,895042,33,20360,-71
2020-02-23 18:00:29,1999.90,999.90,14.20,99.90,894456,33,20025,-70
2020-02-23 18:01:18,1999.90,999.90,14.10,99.90,895111,33,20082,-69
2020-02-23 18:01:54,1999.90,999.90,14.10,99.90,895382,33,20028,-70
2020-02-23 18:02:45,1999.90,999.90,14.10,99.90,895374,33,20047,-72
2020-02-23 18:03:16,1999.90,999.90,14.10,99.90,895408,33,20063,-70
2020-02-23 18:03:50,1999.90,999.90,14.10,99.90,895363,33,20087,-72
2020-02-23 18:04:25,1999.90,999.90,14.10,99.90,895195,33,20024,-72
2020-02-23 18:04:56,1999.90,999.90,14.10,99.90,895567,33,20054,-72
2020-02-23 18:05:28,1999.90,999.90,14.10,99.90,895433,33,20059,-71
2020-02-23 18:05:58,1999.90,999.90,14.10,99.90,895349,33,20099,-71
2020-02-23 18:06:29,1999.90,999.90,14.10,99.90,895087,33,20086,-71
2020-02-23 18:07:00,1999.90,999.90,14.10,99.90,895264,33,20123,-70
2020-02-23 18:07:31,1999.90,999.90,14.10,99.90,894465,33,20054,-69
2020-02-23 18:08:03,1999.90,999.90,14.10,99.90,895125,33,20033,-70
2020-02-23 18:08:34,1999.90,999.90,14.10,99.90,895320,33,20413,-75
2020-02-23 18:09:20,1999.90,999.90,14.10,99.90,895482,33,20036,-72
2020-02-23 18:09:53,1999.90,999.90,14.10,99.90,895560,33,20087,-71
2020-02-23 18:10:24,1999.90,999.90,14.10,99.90,894437,33,20403,-70
2020-02-23 18:10:54,1999.90,999.90,14.10,99.90,894578,33,20025,-70
2020-02-23 18:11:25,1999.90,999.90,14.10,99.90,895108,33,20424,-72
2020-02-23 18:11:56,1999.90,999.90,14.10,99.90,891970,33,20032,-71
2020-02-23 18:12:29,1999.90,999.90,14.10,99.90,891978,33,20025,-70
2020-02-23 18:12:59,1999.90,999.90,14.10,99.90,892279,33,20028,-69
2020-02-23 18:13:30,1999.90,999.90,14.10,99.90,892619,33,20039,-71
2020-02-23 18:14:01,1999.90,999.90,14.10,99.90,894943,33,20028,-70
2020-02-23 18:14:32,1999.90,999.90,14.10,99.90,894794,33,20123,-71
2020-02-23 18:15:06,1999.90,999.90,14.10,99.90,895174,33,20029,-72
2020-02-23 18:15:37,1999.90,999.90,14.10,99.90,892122,33,20064,-71
2020-02-23 18:16:08,1999.90,999.90,14.20,99.90,892312,33,20071,-73
2020-02-23 18:16:38,1999.90,999.90,14.20,99.90,895022,33,20336,-73
2020-02-23 18:17:13,1999.90,999.90,14.20,99.90,895184,33,20066,-72
2020-02-23 18:17:44,1999.90,999.90,14.20,99.90,895440,33,20411,-73
2020-02-23 18:18:15,1999.90,999.90,14.20,99.90,895379,33,20060,-72
2020-02-23 18:18:45,1999.90,999.90,14.20,99.90,894969,33,20029,-71
2020-02-23 18:19:16,1999.90,999.90,14.10,99.90,895322,33,20033,-73
2020-02-23 18:19:47,1999.90,999.90,14.10,99.90,895411,33,20094,-70
2020-02-23 18:20:18,1999.90,999.90,14.20,99.90,894613,33,20028,-73
2020-02-23 18:20:49,1999.90,999.90,14.10,99.90,894951,33,20432,-73
2020-02-23 18:21:20,1999.90,999.90,14.20,99.90,894839,33,20067,-73
2020-02-23 18:21:51,1999.90,999.90,14.20,99.90,895234,33,20039,-72
2020-02-23 18:22:23,1999.90,999.90,14.20,99.90,895012,33,20059,-72
2020-02-23 18:22:54,1999.90,999.90,14.20,99.90,895430,33,20051,-71
2020-02-23 18:23:25,1999.90,999.90,14.20,99.90,895411,33,20033,-72
2020-02-23 18:23:55,1999.90,999.90,14.20,99.90,895393,33,20021,-70
2020-02-23 18:24:26,1999.90,999.90,14.20,99.90,895235,33,20119,-72
2020-02-23 18:25:14,1999.90,999.90,14.20,99.90,895019,33,20083,-72
2020-02-23 18:25:44,1999.90,999.90,14.20,99.90,895294,33,20021,-71
2020-02-23 18:26:34,1999.90,999.90,14.20,99.90,894727,33,20016,-70
2020-02-23 18:27:17,1999.90,999.90,14.20,99.90,895300,33,20097,-71
2020-02-23 18:28:14,1999.90,999.90,14.10,99.90,895457,33,20345,-71
2020-02-23 18:28:45,1999.90,999.90,14.10,99.90,892728,33,20095,-70
2020-02-23 18:29:15,1999.90,999.90,14.20,99.90,895082,33,20107,-72
2020-02-23 18:29:48,1999.90,999.90,14.10,99.90,894842,33,20376,-70
2020-02-23 18:30:28,1999.90,999.90,14.10,99.90,894681,33,20036,-74
2020-02-23 18:31:01,1999.90,999.90,14.10,99.90,895108,33,20384,-70
2020-02-23 18:31:32,1999.90,999.90,14.10,99.90,895091,33,20118,-73
2020-02-23 18:32:30,1999.90,999.90,14.10,99.90,895053,33,20074,-69
2020-02-23 18:33:04,1999.90,999.90,14.10,99.90,880207,33,20105,-71
2020-02-23 18:33:36,1999.90,999.90,14.10,99.90,886821,33,20036,-71
2020-02-23 18:34:07,1999.90,999.90,14.10,99.90,895661,33,20062,-74
2020-02-23 18:34:38,1999.90,999.90,14.10,99.90,895445,33,20027,-73
2020-02-23 18:35:38,1999.90,999.90,14.10,99.90,896005,33,20025,-71
2020-02-23 18:36:10,1999.90,999.90,14.10,99.90,895994,33,20111,-71
2020-02-23 18:36:40,1999.90,999.90,14.20,99.90,895844,33,20020,-71
2020-02-23 18:37:11,1999.90,999.90,14.10,99.90,896010,33,20016,-73
2020-02-23 18:37:45,1999.90,999.90,14.10,99.90,896014,33,20025,-71
2020-02-23 18:38:16,1999.90,999.90,14.10,99.90,895985,33,20066,-72
2020-02-23 18:38:47,1999.90,999.90,14.10,99.90,895905,33,20804,-72
2020-02-23 18:39:22,1999.90,999.90,14.10,99.90,895570,33,20012,-71
2020-02-23 18:39:55,1999.90,999.90,14.20,99.90,895991,33,20408,-72
2020-02-23 18:40:26,1999.90,999.90,14.10,99.90,895622,33,20129,-73
2020-02-23 18:40:57,1999.90,999.90,14.10,99.90,895924,33,20048,-70
2020-02-23 18:41:27,1999.90,999.90,14.10,99.90,896098,33,20043,-69
2020-02-23 18:41:58,1999.90,999.90,14.10,99.90,896092,33,20025,-70
2020-02-23 18:42:29,1999.90,999.90,14.20,99.90,895859,33,20107,-69
2020-02-23 18:43:00,1999.90,999.90,14.10,99.90,895675,33,20074,-74
2020-02-23 18:43:31,1999.90,999.90,14.20,99.90,895614,33,20047,-69
2020-02-23 18:44:02,1999.90,999.90,14.10,99.90,895770,33,20025,-72
2020-02-23 18:44:32,1999.90,999.90,14.10,99.90,895587,33,20029,-72
2020-02-23 18:45:08,1999.90,999.90,14.10,99.90,895685,33,20074,-69
2020-02-23 18:45:39,1999.90,999.90,14.10,99.90,895929,33,20106,-70
2020-02-23 18:46:09,1999.90,999.90,14.10,99.90,895998,33,20032,-71
2020-02-23 18:46:40,1999.90,999.90,14.10,99.90,895683,33,20048,-71
2020-02-23 18:47:11,1999.90,999.90,14.10,99.90,895842,33,20392,-70
2020-02-23 18:47:42,1999.90,999.90,14.10,99.90,895771,33,20054,-70
2020-02-23 18:48:26,1999.90,999.90,14.20,99.90,895874,33,20055,-72
2020-02-23 18:48:57,1999.90,999.90,14.20,99.90,896006,33,20061,-72
2020-02-23 18:49:28,1999.90,999.90,14.20,99.90,895660,33,20082,-69
2020-02-23 18:49:59,1999.90,999.90,14.20,99.90,895778,33,20450,-70
2020-02-23 18:50:30,1999.90,999.90,14.20,99.90,895928,33,20029,-70
2020-02-23 18:51:01,1999.90,999.90,14.20,99.90,895767,33,20021,-73
2020-02-23 18:51:32,1999.90,999.90,14.20,99.90,895647,33,20024,-71
2020-02-23 18:52:03,1999.90,999.90,14.20,99.90,895617,33,20416,-73
2020-02-23 18:52:34,1999.90,999.90,14.10,99.90,895779,33,20025,-70
2020-02-23 18:53:08,1999.90,999.90,14.10,99.90,895984,33,20401,-72
2020-02-23 18:53:39,1999.90,999.90,14.20,99.90,895983,33,20032,-74
2020-02-23 18:54:10,1999.90,999.90,14.20,99.90,895976,33,20067,-71
2020-02-23 18:54:40,1999.90,999.90,14.20,99.90,895465,33,20021,-73
2020-02-23 18:55:11,1999.90,999.90,14.20,99.90,895922,33,20075,-71
2020-02-23 18:55:42,1999.90,999.90,14.20,99.90,896085,33,20092,-71
2020-02-23 18:56:25,1999.90,999.90,14.20,99.90,895947,33,20099,-71
2020-02-23 18:56:55,1999.90,999.90,14.20,99.90,895546,33,20099,-72
2020-02-23 18:57:26,1999.90,999.90,14.20,99.90,895213,33,20086,-70
2020-02-23 18:57:57,1999.90,999.90,14.20,99.90,895771,33,20340,-71
2020-02-23 18:58:28,1999.90,999.90,14.10,99.90,895268,33,20025,-72
2020-02-23 18:58:59,1999.90,999.90,14.20,99.90,895436,33,20138,-71
2020-02-23 18:59:30,1999.90,999.90,14.20,99.90,895967,33,20021,-72
2020-02-23 19:00:01,1999.90,999.90,14.20,99.90,895238,33,20028,-73
2020-02-23 19:00:37,1999.90,999.90,14.10,99.90,895771,33,20056,-72
2020-02-23 19:01:10,1999.90,999.90,14.10,99.90,895905,33,20029,-72
2020-02-23 19:01:40,1999.90,999.90,14.20,99.90,895300,33,20122,-71
2020-02-23 19:02:11,1999.90,999.90,14.20,99.90,895836,33,20054,-70
2020-02-23 19:02:42,1999.90,999.90,14.10,99.90,895711,33,20027,-74
2020-02-23 19:03:19,1999.90,999.90,14.10,99.90,896021,33,20353,-73
2020-02-23 19:03:56,1999.90,999.90,14.10,99.90,895836,33,20412,-72
2020-02-23 19:04:27,1999.90,999.90,14.10,99.90,892329,33,20024,-73
2020-02-23 19:04:58,1999.90,999.90,14.10,99.90,892630,33,20388,-73
2020-02-23 19:05:30,1999.90,999.90,14.10,99.90,892698,33,20388,-71
2020-02-23 19:06:01,1999.90,999.90,14.20,99.90,893228,33,20029,-71
2020-02-23 19:06:37,1999.90,999.90,14.20,99.90,895916,33,20028,-73
2020-02-23 19:07:24,1999.90,999.90,14.20,99.90,896071,33,20039,-73
2020-02-23 19:08:24,1999.90,999.90,14.30,99.90,895735,33,20028,-73
2020-02-23 19:08:57,1999.90,999.90,14.30,99.90,895405,33,20079,-73
2020-02-23 19:09:54,1999.90,999.90,14.30,99.90,895807,33,20032,-73
2020-02-23 19:10:33,1999.90,999.90,14.30,99.90,895104,33,20027,-71
2020-02-23 19:11:10,1999.90,999.90,14.30,99.90,895590,33,20021,-74
2020-02-23 19:11:47,1999.90,999.90,14.20,99.90,895798,33,20062,-73
2020-02-23 19:12:36,1999.90,999.90,14.30,99.90,896023,33,20043,-70
2020-02-23 19:13:28,1999.90,999.90,14.20,99.90,895933,33,20075,-70
2020-02-23 19:14:04,1999.90,999.90,14.20,99.90,895707,33,20393,-72
2020-02-23 19:14:35,1999.90,999.90,14.30,99.90,895616,33,20099,-71
2020-02-23 19:15:24,1999.90,999.90,14.20,99.90,895135,33,20024,-71
2020-02-23 19:16:00,1999.90,999.90,14.20,99.90,895366,33,20363,-72
2020-02-23 19:16:31,1999.90,999.90,14.20,99.90,895597,33,20029,-73
2020-02-23 19:17:02,1999.90,999.90,14.20,99.90,895466,33,20047,-71
2020-02-23 19:17:33,1999.90,999.90,14.20,99.90,895880,33,20039,-73
2020-02-23 19:18:04,1999.90,999.90,14.30,99.90,895982,33,20479,-70
2020-02-23 19:18:35,1999.90,999.90,14.20,99.90,895665,33,20041,-73
2020-02-23 19:19:06,1999.90,999.90,14.30,99.90,895267,33,20546,-73
2020-02-23 19:19:37,1999.90,999.90,14.20,99.90,895390,33,20032,-73
2020-02-23 19:20:11,1999.90,999.90,14.20,99.90,895340,33,20047,-72
2020-02-23 19:20:42,1999.90,999.90,14.20,99.90,895619,33,20036,-73
2020-02-23 19:21:14,1999.90,999.90,14.20,99.90,895452,33,20475,-73
2020-02-23 19:21:44,1999.90,999.90,14.20,99.90,895940,33,20028,-70
2020-02-23 19:22:15,1999.90,999.90,14.20,99.90,895160,33,20050,-73
2020-02-23 19:22:46,1999.90,999.90,14.30,99.90,895353,33,20079,-73
2020-02-23 19:23:18,1999.90,999.90,14.30,99.90,895528,33,20090,-71
2020-02-23 19:23:48,1999.90,999.90,14.30,99.90,895775,33,20071,-73
2020-02-23 19:24:19,1999.90,999.90,14.30,99.90,895839,33,20032,-72
2020-02-23 19:24:50,1999.90,999.90,14.20,99.90,895700,33,20111,-72
2020-02-23 19:25:21,1999.90,999.90,14.20,99.90,895762,33,20129,-70
2020-02-23 19:25:52,1999.90,999.90,14.20,99.90,895852,33,20020,-71
2020-02-23 19:26:23,1999.90,999.90,14.30,99.90,895912,33,20071,-72
2020-02-23 19:26:53,1999.90,999.90,14.20,99.90,895701,33,20411,-73
2020-02-23 19:27:24,1999.90,999.90,14.30,99.90,895761,33,20032,-71
2020-02-23 19:27:55,1999.90,999.90,14.30,99.90,895961,33,20459,-73
2020-02-23 19:28:27,1999.90,999.90,14.30,99.90,895908,33,20408,-73
2020-02-23 19:28:58,1999.90,999.90,14.30,99.90,895565,33,20075,-71
2020-02-23 19:29:29,1999.90,999.90,14.30,99.90,895530,33,20438,-70
2020-02-23 19:30:00,1999.90,999.90,14.30,99.90,895575,33,20062,-71
2020-02-23 19:30:30,1999.90,999.90,14.30,99.90,895929,33,20055,-72
2020-02-23 19:31:01,1999.90,999.90,14.40,99.90,895684,33,20094,-70
2020-02-23 19:31:32,1999.90,999.90,14.40,99.90,895631,33,20103,-72
2020-02-23 19:32:03,1999.90,999.90,14.40,99.90,895865,33,20035,-71
2020-02-23 19:32:34,1999.90,999.90,14.40,99.90,895756,33,20032,-72
2020-02-23 19:33:07,1999.90,999.90,14.40,99.90,895605,33,20028,-71
2020-02-23 19:33:38,1999.90,999.90,14.40,99.90,895741,33,20425,-71
2020-02-23 19:34:09,1999.90,999.90,14.40,99.90,895935,33,20029,-73
2020-02-23 19:34:40,1999.90,999.90,14.30,99.90,895789,33,20396,-70
2020-02-23 19:35:15,1999.90,999.90,14.30,99.90,895379,33,20028,-71
2020-02-23 19:35:46,1999.90,999.90,14.30,99.90,895931,33,20024,-71
2020-02-23 19:36:17,1999.90,999.90,14.30,99.90,895823,33,20028,-70
2020-02-23 19:36:47,1999.90,999.90,14.30,99.90,895773,33,20368,-70
2020-02-23 19:37:18,1999.90,999.90,14.20,99.90,895820,33,20028,-71
2020-02-23 19:37:49,1999.90,999.90,14.20,99.90,895865,33,20025,-71
2020-02-23 19:38:26,1999.90,999.90,14.20,99.90,895966,33,20408,-74
2020-02-23 19:38:57,1999.90,999.90,14.20,99.90,895655,33,20438,-73
2020-02-23 19:39:38,1999.90,999.90,14.20,99.90,895507,33,20055,-73
2020-02-23 19:40:12,1999.90,999.90,14.20,99.90,895303,33,20017,-73
2020-02-23 19:40:43,1999.90,999.90,14.20,99.90,895391,33,20341,-71
2020-02-23 19:41:14,1999.90,999.90,14.20,99.90,895602,33,20120,-72
2020-02-23 19:41:44,1999.90,999.90,14.20,99.90,895479,33,20047,-71
2020-02-23 19:42:15,1999.90,999.90,14.20,99.90,895405,33,20042,-72
2020-02-23 19:42:48,1999.90,999.90,14.20,99.90,895727,33,20033,-70
2020-02-23 19:43:19,1999.90,999.90,14.20,99.90,895487,33,20478,-70
2020-02-23 19:43:50,1999.90,999.90,14.30,99.90,894961,33,20029,-73
2020-02-23 19:44:21,1999.90,999.90,14.30,99.90,895342,33,20115,-71
2020-02-23 19:44:52,1999.90,999.90,14.20,99.90,895339,33,20228,-72
2020-02-23 19:45:23,1999.90,999.90,14.20,99.90,895897,33,20092,-73
2020-02-23 19:45:54,1999.90,999.90,14.30,99.90,895432,33,20025,-71
2020-02-23 19:46:25,1999.90,999.90,14.30,99.90,892437,33,20036,-71
2020-02-23 19:46:56,1999.90,999.90,14.30,99.90,892038,33,20115,-72
2020-02-23 19:47:27,1999.90,999.90,14.20,99.90,892698,33,20060,-72
2020-02-23 19:48:06,1999.90,999.90,14.20,99.90,895544,33,20116,-73
2020-02-23 19:48:37,1999.90,999.90,14.30,99.90,895816,33,20414,-70
2020-02-23 19:49:08,1999.90,999.90,14.30,99.90,895656,33,20086,-72
2020-02-23 19:49:38,1999.90,999.90,14.20,99.90,895768,33,20363,-72
2020-02-23 19:50:17,1999.90,999.90,14.20,99.90,895080,33,20036,-73
2020-02-23 19:50:51,1999.90,999.90,14.20,99.90,895725,33,20046,-73
2020-02-23 19:51:22,1999.90,999.90,14.20,99.90,895366,33,20028,-70
2020-02-23 19:51:54,1999.90,999.90,14.20,99.90,895433,33,20028,-71
2020-02-23 19:52:24,1999.90,999.90,14.20,99.90,895506,33,20074,-73
2020-02-23 19:53:04,1999.90,999.90,14.20,99.90,895318,33,20380,-71
2020-02-23 19:53:35,1999.90,999.90,14.20,99.90,895743,33,20396,-71
2020-02-23 19:54:05,1999.90,999.90,14.20,99.90,895829,33,20024,-73
2020-02-23 19:54:36,1999.90,999.90,14.20,99.90,895675,33,20385,-72
2020-02-23 19:55:08,1999.90,999.90,14.20,99.90,895725,33,20123,-72
2020-02-23 19:55:39,1999.90,999.90,14.20,99.90,895529,33,20020,-70
2020-02-23 19:56:09,1999.90,999.90,14.20,99.90,895461,33,20482,-70
2020-02-23 19:56:40,1999.90,999.90,14.30,99.90,895491,33,20142,-70
2020-02-23 19:57:11,1999.90,999.90,14.20,99.90,895521,33,20063,-72
2020-02-23 19:57:42,1999.90,999.90,14.20,99.90,895547,33,20040,-72
2020-02-23 19:58:13,1999.90,999.90,14.20,99.90,895935,33,20104,-70
2020-02-23 19:58:44,1999.90,999.90,14.20,99.90,895681,33,20070,-71
2020-02-23 19:59:15,1999.90,999.90,14.20,99.90,895348,33,20043,-72
2020-02-23 19:59:45,1999.90,999.90,14.20,99.90,895603,33,20340,-71
2020-02-23 20:00:33,1999.90,999.90,14.20,99.90,895119,33,20113,-71
2020-02-23 20:01:04,1999.90,999.90,14.20,99.90,895367,33,20020,-72
2020-02-23 20:01:34,1999.90,999.90,14.20,99.90,895399,33,20047,-70
2020-02-23 20:02:06,1999.90,999.90,14.20,99.90,895785,33,20388,-72
2020-02-23 20:02:37,1999.90,999.90,14.20,99.90,895672,33,20028,-72
2020-02-23 20:03:24,1999.90,999.90,14.20,99.90,895638,33,20032,-70
2020-02-23 20:03:54,1999.90,999.90,14.20,99.90,895807,33,20075,-73
2020-02-23 20:04:25,1999.90,999.90,14.20,99.90,895648,33,20086,-72
2020-02-23 20:04:56,1999.90,999.90,14.10,99.90,895604,33,20156,-70
2020-02-23 20:05:26,1999.90,999.90,14.10,99.90,895004,33,20028,-70
2020-02-23 20:06:00,1999.90,999.90,14.10,99.90,895385,33,20484,-72
2020-02-23 20:06:31,1999.90,999.90,14.10,99.90,895510,33,20483,-71
2020-02-23 20:07:02,1999.90,999.90,14.10,99.90,895081,33,20036,-72
2020-02-23 20:07:33,1999.90,999.90,14.10,99.90,895830,33,20063,-72
2020-02-23 20:08:06,1999.90,999.90,14.10,99.90,895553,33,20083,-73
2020-02-23 20:08:37,1999.90,999.90,14.10,99.90,892362,33,20036,-72
2020-02-23 20:09:38,1999.90,999.90,14.10,99.90,892023,33,20044,-73
2020-02-23 20:10:17,1999.90,999.90,14.10,99.90,895165,33,20416,-71
2020-02-23 20:10:49,1999.90,999.90,14.10,99.90,895398,33,20357,-72
2020-02-23 20:11:20,1999.90,999.90,14.10,99.90,895513,33,20062,-70
2020-02-23 20:11:50,1999.90,999.90,14.00,99.90,895808,33,20058,-70
2020-02-23 20:12:21,1999.90,999.90,14.00,99.90,895547,33,20036,-71
2020-02-23 20:12:52,1999.90,999.90,14.00,99.90,895581,33,20086,-70
2020-02-23 20:13:23,1999.90,999.90,14.00,99.90,895655,33,20063,-73
2020-02-23 20:13:53,1999.90,999.90,14.00,99.90,895501,33,20059,-71
2020-02-23 20:14:24,1999.90,999.90,14.00,99.90,895598,33,20023,-72
2020-02-23 20:14:55,1999.90,999.90,14.00,99.90,895400,33,20059,-71
2020-02-23 20:15:26,1999.90,999.90,14.00,99.90,891971,33,20111,-71
2020-02-23 20:15:57,1999.90,999.90,14.00,99.90,892691,33,20136,-72
2020-02-23 20:16:27,1999.90,999.90,13.90,99.90,895382,33,20056,-72
2020-02-23 20:17:19,1999.90,999.90,13.90,99.90,895115,33,20502,-72
2020-02-23 20:17:52,1999.90,999.90,13.90,99.90,895469,33,20044,-71
2020-02-23 20:18:22,1999.90,999.90,13.90,99.90,895823,33,20029,-72
2020-02-23 20:18:53,1999.90,999.90,13.90,99.90,895305,33,20411,-73
2020-02-23 20:19:24,1999.90,999.90,13.90,99.90,895599,33,20408,-70
2020-02-23 20:19:55,1999.90,999.90,13.90,99.90,895803,33,20063,-73
2020-02-23 20:20:26,1999.90,999.90,13.90,99.90,895455,33,20519,-73
2020-02-23 20:20:57,1999.90,999.90,13.80,99.90,895433,33,20091,-72
2020-02-23 20:21:28,1999.90,999.90,13.80,99.90,895625,33,20392,-72
2020-02-23 20:21:59,1999.90,999.90,13.80,99.90,895802,33,20347,-72
2020-02-23 20:22:29,1999.90,999.90,13.80,99.90,895876,33,20040,-73
2020-02-23 20:23:00,1999.90,999.90,13.80,99.90,895669,33,20066,-74
2020-02-23 20:23:31,1999.90,999.90,13.80,99.90,895558,33,20163,-73
2020-02-23 20:24:02,1999.90,999.90,13.80,99.90,895304,33,20412,-70
2020-02-23 20:24:32,1999.90,999.90,13.80,99.90,895481,33,20028,-71
2020-02-23 20:25:05,1999.90,999.90,13.80,99.90,895375,33,20090,-70
2020-02-23 20:25:36,1999.90,999.90,13.80,99.90,895335,33,20037,-72
2020-02-23 20:26:06,1999.90,999.90,13.80,99.90,895720,33,20036,-71
2020-02-23 20:26:37,1999.90,999.90,13.70,99.90,895829,33,20087,-71
2020-02-23 20:27:15,1999.90,999.90,13.70,99.90,895559,33,20031,-72
2020-02-23 20:27:46,1999.90,999.90,13.70,99.90,895234,33,20032,-71
2020-02-23 20:28:20,1999.90,999.90,13.70,99.90,895545,33,20041,-71
2020-02-23 20:28:51,1999.90,999.90,13.60,99.90,895501,33,20071,-70
2020-02-23 20:29:22,1999.90,999.90,13.60,99.90,895417,33,20036,-71
2020-02-23 20:29:53,1999.90,999.90,13.60,99.90,895566,33,20096,-71
2020-02-23 20:30:23,1999.90,999.90,13.60,99.90,895348,33,20063,-71
2020-02-23 20:30:54,1999.90,999.90,13.60,99.90,895598,33,20062,-70
2020-02-23 20:31:25,1999.90,999.90,13.60,99.90,895578,33,20107,-72
2020-02-23 20:31:56,1999.90,999.90,13.60,99.90,895424,33,20070,-72
2020-02-23 20:32:27,1999.90,999.90,13.60,99.90,895610,33,20063,-70
2020-02-23 20:32:57,1999.90,999.90,13.50,99.90,895612,33,20131,-71
2020-02-23 20:33:29,1999.90,999.90,13.50,99.90,895156,33,20059,-71
2020-02-23 20:34:00,1999.90,999.90,13.50,99.90,895441,33,20104,-71
2020-02-23 20:34:30,1999.90,999.90,13.50,99.90,895487,33,20055,-73
2020-02-23 20:35:06,1999.90,999.90,13.50,99.90,895469,33,20071,-71
2020-02-23 20:35:37,1999.90,999.90,13.50,99.90,895746,33,20074,-72
2020-02-23 20:36:10,1999.90,999.90,13.40,99.90,895418,33,20075,-72
2020-02-23 20:36:41,1999.90,999.90,13.40,99.90,895382,33,20419,-71
2020-02-23 20:37:12,1999.90,999.90,13.40,99.90,895274,33,20028,-73
2020-02-23 20:37:43,1999.90,999.90,13.40,99.90,895431,33,20155,-70
2020-02-23 20:38:21,1999.90,999.90,13.40,99.90,895426,33,20457,-73
2020-02-23 20:38:51,1999.90,999.90,13.40,99.90,895700,33,20053,-72
2020-02-23 20:39:38,1999.90,999.90,13.40,99.90,895496,33,20100,-71
2020-02-23 20:40:13,1999.90,999.90,13.40,99.90,895258,33,20392,-74
2020-02-23 20:40:50,1999.90,999.90,13.40,99.90,895692,33,20037,-73
2020-02-23 20:41:21,1999.90,999.90,13.40,99.90,895088,33,20041,-71
2020-02-23 20:41:55,1999.90,999.90,13.30,99.90,892144,33,20079,-70
2020-02-23 20:42:28,1999.90,999.90,13.30,99.90,891962,33,20115,-72
2020-02-23 20:42:58,1999.90,999.90,13.30,99.90,893045,33,20059,-73
2020-02-23 20:43:29,1999.90,999.90,13.30,99.90,895405,33,20127,-71
2020-02-23 20:44:00,1999.90,999.90,13.30,99.90,895348,33,20036,-71
2020-02-23 20:44:31,1999.90,999.90,13.20,99.90,894953,33,20457,-73
2020-02-23 20:45:02,1999.90,999.90,13.20,99.90,895372,33,20504,-70
2020-02-23 20:45:33,1999.90,999.90,13.20,99.90,895272,33,20067,-73
2020-02-23 20:46:05,1999.90,999.90,13.20,99.90,895647,33,20054,-73
2020-02-23 20:46:36,1999.90,999.90,13.20,99.90,895556,33,20387,-73
2020-02-23 20:47:07,1999.90,999.90,13.20,99.90,894988,33,20041,-73
2020-02-23 20:47:38,1999.90,999.90,13.20,99.90,895549,33,20036,-73
2020-02-23 20:48:09,1999.90,999.90,13.20,99.90,895748,33,20050,-71
2020-02-23 20:48:40,1999.90,999.90,13.20,99.90,895616,33,20028,-72
2020-02-23 20:49:10,1999.90,999.90,13.20,99.90,895242,33,20088,-72
2020-02-23 20:49:42,1999.90,999.90,13.20,99.90,895517,33,20371,-74
2020-02-23 20:50:18,1999.90,999.90,13.20,99.90,895386,33,20103,-70
2020-02-23 20:50:49,1999.90,999.90,13.20,99.90,895710,33,20450,-71
2020-02-23 20:51:20,1999.90,999.90,13.20,99.90,895040,33,20055,-72
2020-02-23 20:51:51,1999.90,999.90,13.20,99.90,895376,33,20458,-71
2020-02-23 20:52:22,1999.90,999.90,13.10,99.90,895351,33,20450,-73
2020-02-23 20:52:53,1999.90,999.90,13.10,99.90,895024,33,20058,-69
2020-02-23 20:53:24,1999.90,999.90,13.10,99.90,895528,33,20372,-72
2020-02-23 20:53:54,1999.90,999.90,13.10,99.90,895335,33,20408,-70
2020-02-23 20:54:25,1999.90,999.90,13.10,99.90,895696,33,20317,-73
2020-02-23 20:54:56,1999.90,999.90,13.00,99.90,895535,33,20090,-72
2020-02-23 20:55:27,1999.90,999.90,13.00,99.90,895103,33,20404,-71
2020-02-23 20:55:58,1999.90,999.90,13.00,99.90,895685,33,20040,-72
2020-02-23 20:56:28,1999.90,999.90,13.00,99.90,895754,33,20047,-72
2020-02-23 20:57:00,1999.90,999.90,12.90,99.90,895554,33,20134,-72
2020-02-23 20:57:31,1999.90,999.90,12.90,99.90,895503,33,20147,-72
2020-02-23 20:58:05,1999.90,999.90,12.90,99.90,895709,33,20028,-70
2020-02-23 20:58:36,1999.90,999.90,12.90,99.90,895574,33,20119,-72
2020-02-23 20:59:07,1999.90,999.90,12.90,99.90,895340,33,20071,-72
2020-02-23 20:59:38,1999.90,999.90,12.90,99.90,895195,33,20387,-70
2020-02-23 21:00:16,1999.90,999.90,12.90,99.90,895326,33,20085,-70
2020-02-23 21:00:50,1999.90,999.90,12.80,99.90,895724,33,20348,-71
2020-02-23 21:01:21,1999.90,999.90,12.80,99.90,895364,33,20320,-72
2020-02-23 21:01:53,1999.90,999.90,12.80,99.90,895357,33,20139,-70
2020-02-23 21:02:23,1999.90,999.90,12.70,99.90,895615,33,20333,-70
2020-02-23 21:02:54,1999.90,999.90,12.70,99.90,895312,33,20024,-72
2020-02-23 21:03:25,1999.90,999.90,12.70,99.90,895451,33,20455,-70
2020-02-23 21:03:56,1999.90,999.90,12.70,99.90,895677,33,20088,-71
2020-02-23 21:04:35,1999.90,999.90,12.70,99.90,895339,33,20055,-73
2020-02-23 21:05:06,1999.90,999.90,12.70,99.90,895657,33,20047,-72
2020-02-23 21:05:37,1999.90,999.90,12.60,99.90,895406,33,20040,-72
2020-02-23 21:06:22,1999.90,999.90,12.60,99.90,895793,33,20052,-70
2020-02-23 21:06:54,1999.90,999.90,12.60,99.90,895265,33,20350,-73
2020-02-23 21:07:25,1999.90,999.90,12.60,99.90,895152,33,20036,-73
2020-02-23 21:07:56,1999.90,999.90,12.60,99.90,892105,33,20459,-73
2020-02-23 21:08:27,1999.90,999.90,12.60,99.90,892636,33,20037,-71
2020-02-23 21:08:58,1999.90,999.90,12.60,99.90,895406,33,20146,-70
2020-02-23 21:09:42,1999.90,999.90,12.50,99.90,895164,33,20435,-71
2020-02-23 21:10:19,1999.90,999.90,12.50,99.90,895188,33,20040,-72
2020-02-23 21:10:49,1999.90,999.90,12.50,99.90,895695,33,20037,-71
2020-02-23 21:11:21,1999.90,999.90,12.50,99.90,895038,33,20045,-72
2020-02-23 21:11:52,1999.90,999.90,12.40,99.90,895556,33,20196,-71
2020-02-23 21:12:28,1999.90,999.90,12.40,99.90,895658,33,20127,-70
2020-02-23 21:12:59,1999.90,999.90,12.40,99.90,895750,33,20056,-71
2020-02-23 21:13:30,1999.90,999.90,12.40,99.90,895108,33,20025,-73
2020-02-23 21:14:01,1999.90,999.90,12.30,99.90,895342,33,20091,-71
2020-02-23 21:14:31,1999.90,999.90,12.30,99.90,892208,33,20024,-71
2020-02-23 21:15:09,1999.90,999.90,12.30,99.90,892448,33,20053,-71
2020-02-23 21:15:40,1999.90,999.90,12.30,99.90,895127,33,20048,-70
2020-02-23 21:16:12,1999.90,999.90,12.20,99.90,895484,33,20044,-72
2020-02-23 21:16:42,1999.90,999.90,12.20,99.90,895625,33,20119,-73
2020-02-23 21:17:37,1999.90,999.90,12.10,99.90,895335,33,20383,-72
2020-02-23 21:18:18,1999.90,999.90,12.10,99.90,895296,33,20344,-71
2020-02-23 21:18:49,1999.90,999.90,12.00,99.90,895465,33,20420,-72
2020-02-23 21:19:21,1999.90,999.90,12.00,99.90,895111,33,20028,-73
2020-02-23 21:19:52,1999.90,999.90,12.00,99.90,894919,33,20070,-73
2020-02-23 21:20:22,1999.90,999.90,11.90,99.90,894962,33,20044,-72
2020-02-23 21:20:53,1999.90,999.90,11.90,99.90,895308,33,20384,-71
2020-02-23 21:21:24,1999.90,999.90,11.90,99.90,895537,33,20123,-72
2020-02-23 21:21:55,1999.90,999.90,11.80,99.90,895245,33,20430,-71
2020-02-23 21:22:44,1999.90,999.90,11.80,99.90,895631,33,20067,-71
2020-02-23 21:23:15,1999.90,999.90,11.80,99.90,895644,33,20050,-71
2020-02-23 21:23:46,1999.90,999.90,11.80,99.90,895416,33,20051,-71
2020-02-23 21:24:17,1999.90,999.90,11.80,99.90,895545,33,20423,-71
2020-02-23 21:24:54,1999.90,999.90,11.80,99.90,895593,33,20047,-71
2020-02-23 21:25:34,1999.90,999.90,11.70,99.90,895610,33,20020,-71
2020-02-23 21:26:06,1999.90,999.90,11.70,99.90,895610,33,20032,-70
2020-02-23 21:26:37,1999.90,999.90,11.70,99.90,895491,33,20032,-70
2020-02-23 21:27:08,1999.90,999.90,11.60,99.90,895525,33,20099,-73
2020-02-23 21:27:42,1999.90,999.90,11.60,99.90,895439,33,20062,-72
2020-02-23 21:28:15,1999.90,999.90,11.60,99.90,895179,33,20440,-73
2020-02-23 21:28:45,1999.90,999.90,11.60,99.90,895127,33,20285,-73
2020-02-23 21:29:16,1999.90,999.90,11.60,99.90,893138,33,20106,-73
2020-02-23 21:29:47,1999.90,999.90,11.50,99.90,892707,33,20131,-72
2020-02-23 21:30:36,1999.90,999.90,11.50,99.90,891672,33,20128,-71
2020-02-23 21:31:10,1999.90,999.90,11.50,99.90,892051,33,20060,-73
2020-02-23 21:32:01,1999.90,999.90,11.50,99.90,894067,33,20071,-72
2020-02-23 21:32:32,1999.90,999.90,11.50,99.90,895388,33,20055,-72
2020-02-23 21:33:26,1999.90,999.90,11.40,99.90,895516,33,20044,-73
2020-02-23 21:33:57,1999.90,999.90,11.40,99.90,895138,33,20075,-73
2020-02-23 21:34:28,1999.90,999.90,11.40,99.90,895444,33,20074,-70
2020-02-23 21:34:59,1999.90,999.90,11.40,99.90,895207,33,20040,-71
2020-02-23 21:35:34,1999.90,999.90,11.40,99.90,895506,33,20036,-71
2020-02-23 21:36:21,1999.90,999.90,11.30,99.90,895599,33,20454,-75
2020-02-23 21:36:52,1999.90,999.90,11.30,99.90,895715,33,20045,-72
2020-02-23 21:37:23,1999.90,999.90,11.30,99.90,895595,33,20028,-74
2020-02-23 21:37:53,1999.90,999.90,11.30,99.90,895139,33,20036,-72
2020-02-23 21:38:33,1999.90,999.90,11.30,99.90,891748,33,20376,-73
2020-02-23 21:39:45,1999.90,999.90,11.30,99.90,890278,33,20080,-72
2020-02-23 21:40:30,1999.90,999.90,11.30,99.90,892366,33,20045,-72
2020-02-23 21:41:10,1999.90,999.90,11.30,99.90,895075,33,20054,-72
2020-02-23 21:41:53,1999.90,999.90,11.30,99.90,894489,33,20062,-71
2020-02-23 21:42:25,1999.90,999.90,11.30,99.90,895233,33,20043,-72
2020-02-23 21:42:56,1999.90,999.90,11.30,99.90,892170,33,20055,-72
2020-02-23 21:43:28,1999.90,999.90,11.20,99.90,893683,33,20067,-74
2020-02-23 21:43:58,1999.90,999.90,11.20,99.90,895135,33,20086,-73
2020-02-23 21:44:29,1999.90,999.90,11.20,99.90,895256,33,20039,-73
2020-02-23 21:45:00,1999.90,999.90,11.20,99.90,895579,33,20337,-73
2020-02-23 21:45:31,1999.90,999.90,11.20,99.90,895489,33,20088,-74
2020-02-23 21:46:04,1999.90,999.90,11.10,99.90,895433,33,20278,-70
2020-02-23 21:46:35,1999.90,999.90,11.10,99.90,895495,33,20031,-75
2020-02-23 21:47:09,1999.90,999.90,11.10,99.90,895340,33,20404,-75
2020-02-23 21:47:44,1999.90,999.90,11.20,99.90,894710,33,20054,-71
2020-02-23 21:48:44,1999.90,999.90,11.10,99.90,895422,33,20044,-70
2020-02-23 21:49:14,1999.90,999.90,11.10,99.90,895253,33,20375,-71
2020-02-23 21:49:46,1999.90,999.90,11.10,99.90,895415,33,20044,-72
2020-02-23 21:50:17,1999.90,999.90,11.10,99.90,895097,33,20553,-70
2020-02-23 21:50:48,1999.90,999.90,11.10,99.90,895650,33,20074,-72
2020-02-23 21:51:22,1999.90,999.90,11.10,99.90,895203,33,20090,-75
2020-02-23 21:51:53,1999.90,999.90,11.00,99.90,895471,33,20090,-72
2020-02-23 21:52:23,1999.90,999.90,11.00,99.90,895542,33,20090,-71
2020-02-23 21:52:54,1999.90,999.90,11.10,99.90,895166,33,20028,-72
2020-02-23 21:53:25,1999.90,999.90,11.00,99.90,895359,33,20040,-72
2020-02-23 21:54:02,1999.90,999.90,11.00,99.90,894527,33,20075,-73
2020-02-23 21:54:33,1999.90,999.90,11.00,99.90,895337,33,20092,-74
2020-02-23 21:55:20,1999.90,999.90,11.00,99.90,891792,33,20092,-74
2020-02-23 21:55:51,1999.90,999.90,11.00,99.90,890834,33,20071,-73
2020-02-23 21:56:32,1999.90,999.90,11.00,99.90,892250,33,20033,-74
2020-02-23 21:57:13,1999.90,999.90,11.00,99.90,894667,33,20028,-72
2020-02-23 21:57:44,1999.90,999.90,11.00,99.90,895154,33,20455,-71
2020-02-23 21:58:15,1999.90,999.90,10.90,99.90,895562,33,20046,-72
2020-02-23 21:58:46,1999.90,999.90,11.00,99.90,895474,33,20036,-74
2020-02-23 21:59:20,1999.90,999.90,10.90,99.90,895446,33,20036,-71
2020-02-23 21:59:51,1999.90,999.90,10.90,99.90,894835,33,20115,-72
2020-02-23 22:00:51,1999.90,999.90,10.90,99.90,894800,33,20061,-72
2020-02-23 22:01:34,1999.90,999.90,10.90,99.90,894628,33,20051,-71
2020-02-23 22:02:26,1999.90,999.90,10.90,99.90,895148,33,20028,-74
2020-02-23 22:02:56,10.90,10.90,10.90,99.90,895729,33,20052,-73
2020-02-23 22:03:29,1999.90,999.90,10.80,99.90,895361,33,20201,-73
2020-02-23 22:04:03,1999.90,999.90,10.80,99.90,895142,33,20091,-73
2020-02-23 22:04:39,1999.90,999.90,10.80,99.90,895519,33,20032,-71
2020-02-23 22:05:10,1999.90,999.90,10.80,99.90,895300,33,20028,-73
2020-02-23 22:05:40,1999.90,999.90,10.80,99.90,895406,33,20028,-71
2020-02-23 22:06:11,1999.90,999.90,10.80,99.90,895113,33,20092,-71
2020-02-23 22:06:42,1999.90,999.90,10.70,99.90,895178,33,20422,-72
2020-02-23 22:07:14,1999.90,999.90,10.70,99.90,895225,33,20445,-73
2020-02-23 22:07:45,1999.90,999.90,10.80,99.90,895384,33,20037,-73
2020-02-23 22:08:16,1999.90,999.90,10.70,99.90,894727,33,20412,-72
2020-02-23 22:08:47,1999.90,999.90,10.70,99.90,895283,33,20128,-74
2020-02-23 22:09:23,1999.90,999.90,10.70,99.90,894997,33,20396,-71
2020-02-23 22:09:55,1999.90,999.90,10.70,99.90,895699,33,20066,-72
2020-02-23 22:10:26,1999.90,999.90,10.70,99.90,898057,33,20122,-73
2020-02-23 22:10:57,1999.90,999.90,10.70,99.90,898031,33,20058,-75
2020-02-23 22:11:47,1999.90,999.90,10.70,99.90,897973,33,20339,-73
2020-02-23 22:12:40,1999.90,999.90,10.70,99.90,895057,33,20453,-73
2020-02-23 22:13:16,1999.90,999.90,10.70,99.90,895598,33,20443,-73
2020-02-23 22:13:48,1999.90,999.90,10.70,99.90,895437,33,20029,-74
2020-02-23 22:14:19,1999.90,999.90,10.70,99.90,895038,33,20032,-75
2020-02-23 22:14:56,1999.90,999.90,10.70,99.90,895515,33,20368,-70
2020-02-23 22:15:35,1999.90,999.90,10.70,99.90,898424,33,20070,-72
2020-02-23 22:16:07,1999.90,999.90,10.70,99.90,898070,33,20057,-73
2020-02-23 22:16:37,1999.90,999.90,10.70,99.90,898220,33,20040,-72
2020-02-23 22:17:08,1999.90,999.90,10.60,99.90,897147,33,20028,-73
2020-02-23 22:17:39,1999.90,999.90,10.60,99.90,895116,33,20360,-71
2020-02-23 22:18:14,1999.90,999.90,10.60,99.90,894949,33,20074,-74
2020-02-23 22:18:44,1999.90,999.90,10.70,99.90,892073,33,20040,-74
2020-02-23 22:19:15,1999.90,999.90,10.60,99.90,892666,33,20029,-73
2020-02-23 22:19:46,1999.90,999.90,10.60,99.90,894575,33,20037,-69
2020-02-23 22:20:17,1999.90,999.90,10.60,99.90,891642,33,20435,-71
2020-02-23 22:20:48,1999.90,999.90,10.60,99.90,895226,33,20146,-71
2020-02-23 22:21:19,1999.90,999.90,10.60,99.90,895398,33,20094,-72
2020-02-23 22:21:50,1999.90,999.90,10.60,99.90,895050,33,20036,-71
2020-02-23 22:22:21,1999.90,999.90,10.60,99.90,895179,33,20036,-70
2020-02-23 22:22:54,1999.90,999.90,10.60,99.90,895181,33,20047,-72
2020-02-23 22:23:25,1999.90,999.90,10.60,99.90,894947,33,20079,-73
2020-02-23 22:23:55,1999.90,999.90,10.60,99.90,895016,33,20456,-72
2020-02-23 22:24:26,1999.90,999.90,10.60,99.90,895448,33,20028,-75
2020-02-23 22:24:57,1999.90,999.90,10.60,99.90,895178,33,20131,-69
2020-02-23 22:25:32,1999.90,999.90,10.60,99.90,895072,33,20040,-73
2020-02-23 22:26:03,1999.90,999.90,10.70,99.90,894541,33,20461,-71
2020-02-23 22:26:34,1999.90,999.90,10.60,99.90,894865,33,20060,-72
2020-02-23 22:27:05,1999.90,999.90,10.60,99.90,894812,33,20047,-75
2020-02-23 22:27:37,1999.90,999.90,10.60,99.90,895234,33,20442,-73
2020-02-23 22:28:08,1999.90,999.90,10.70,99.90,894980,33,20361,-75
2020-02-23 22:28:39,1999.90,999.90,10.70,99.90,894816,33,20135,-71
2020-02-23 22:29:11,1999.90,999.90,10.70,99.90,895527,33,20103,-72
2020-02-23 22:29:43,1999.90,999.90,10.70,99.90,895360,33,20032,-75
2020-02-23 22:30:25,1999.90,999.90,10.60,99.90,894614,33,20094,-71
2020-02-23 22:30:56,1999.90,999.90,10.60,99.90,895031,33,20063,-70
2020-02-23 22:31:27,1999.90,999.90,10.70,99.90,891665,33,20052,-73
2020-02-23 22:31:58,1999.90,999.90,10.70,99.90,891412,33,20096,-76
2020-02-23 22:32:29,1999.90,999.90,10.70,99.90,891952,33,20413,-72
2020-02-23 22:33:08,1999.90,999.90,10.70,99.90,895293,33,20094,-72
2020-02-23 22:33:39,1999.90,999.90,10.70,99.90,898274,33,20436,-73
2020-02-23 22:34:12,1999.90,999.90,10.60,99.90,898111,33,20032,-73
2020-02-23 22:34:43,1999.90,999.90,10.70,99.90,896955,33,20048,-72
2020-02-23 22:35:14,1999.90,999.90,10.70,99.90,894639,33,20076,-73
2020-02-23 22:35:46,1999.90,999.90,10.60,99.90,894960,33,20103,-74
2020-02-23 22:36:17,1999.90,999.90,10.60,99.90,895078,33,20396,-73
2020-02-23 22:36:48,1999.90,999.90,10.60,99.90,895096,33,20064,-70
2020-02-23 22:37:20,1999.90,999.90,10.60,99.90,895489,33,20054,-72
2020-02-23 22:37:57,1999.90,999.90,10.60,99.90,895250,33,20094,-69
2020-02-23 22:38:30,1999.90,999.90,10.70,99.90,895508,33,20063,-74
2020-02-23 22:39:01,1999.90,999.90,10.60,99.90,895330,33,20483,-70
2020-02-23 22:39:40,1999.90,999.90,10.60,99.90,895063,33,20063,-72
2020-02-23 22:40:12,1999.90,999.90,10.60,99.90,894945,33,20415,-74
2020-02-23 22:40:43,1999.90,999.90,10.60,99.90,895413,33,20479,-74
2020-02-23 22:41:14,1999.90,999.90,10.60,99.90,895271,33,20107,-71
2020-02-23 22:41:45,1999.90,999.90,10.60,99.90,894690,33,20074,-71
2020-02-23 22:42:25,1999.90,999.90,10.60,99.90,895086,33,20114,-72
2020-02-23 22:42:56,1999.90,999.90,10.70,99.90,894995,33,20058,-76
2020-02-23 22:43:31,1999.90,999.90,10.70,99.90,895223,33,20037,-72
2020-02-23 22:44:01,1999.90,999.90,10.70,99.90,895312,33,20111,-74
2020-02-23 22:44:32,1999.90,999.90,10.70,99.90,895336,33,20074,-71
2020-02-23 22:45:15,1999.90,999.90,10.70,99.90,895435,33,20055,-70
2020-02-23 22:45:48,1999.90,999.90,10.70,99.90,894989,33,20470,-72
2020-02-23 22:46:19,1999.90,999.90,10.70,99.90,895375,33,20086,-73
2020-02-23 22:46:50,1999.90,999.90,10.70,99.90,895350,33,20082,-74
2020-02-23 22:47:21,1999.90,999.90,10.70,99.90,895254,33,20047,-73
2020-02-23 22:47:53,1999.90,999.90,10.70,99.90,895414,33,20100,-71
2020-02-23 22:48:33,1999.90,999.90,10.70,99.90,895461,33,20032,-74
2020-02-23 22:49:04,1999.90,999.90,10.70,99.90,895452,33,20027,-73
2020-02-23 22:49:35,1999.90,999.90,10.70,99.90,895313,33,20059,-75
2020-02-23 22:50:15,1999.90,999.90,10.70,99.90,894989,33,20036,-74
2020-02-23 22:50:46,1999.90,999.90,10.70,99.90,895451,33,20024,-71
2020-02-23 22:51:17,1999.90,999.90,10.70,99.90,895161,33,20052,-73
2020-02-23 22:51:47,1999.90,999.90,10.70,99.90,895308,33,20041,-72
2020-02-23 22:52:19,1999.90,999.90,10.70,99.90,895231,33,20060,-72
2020-02-23 22:53:01,1999.90,999.90,10.70,99.90,895355,33,20032,-73
2020-02-23 22:53:32,1999.90,999.90,10.70,99.90,895337,33,20041,-72
2020-02-23 22:54:23,1999.90,999.90,10.70,99.90,895378,33,20060,-70
2020-02-23 22:54:59,1999.90,999.90,10.70,99.90,895381,33,20420,-70
2020-02-23 22:55:30,1999.90,999.90,10.70,99.90,894919,33,20074,-71
2020-02-23 22:56:01,1999.90,999.90,10.70,99.90,894920,33,20062,-71
2020-02-23 22:56:32,1999.90,999.90,10.70,99.90,895122,33,20385,-73
2020-02-23 22:57:04,1999.90,999.90,10.70,99.90,895171,33,20047,-69
2020-02-23 22:57:37,1999.90,999.90,10.70,99.90,895394,33,20025,-69
2020-02-23 22:58:23,1999.90,999.90,10.70,99.90,894634,33,20450,-72
2020-02-23 22:58:54,1999.90,999.90,10.70,99.90,895073,33,20036,-72
2020-02-23 22:59:24,1999.90,999.90,10.70,99.90,895216,33,20024,-72
2020-02-23 22:59:55,1999.90,999.90,10.70,99.90,895197,33,20107,-70
2020-02-23 23:00:48,1999.90,999.90,10.70,99.90,895010,33,20079,-72
2020-02-23 23:01:47,1999.90,999.90,10.70,99.90,895404,33,20482,-74
2020-02-23 23:02:41,1999.90,999.90,10.70,99.90,892086,33,20056,-69
2020-02-23 23:03:16,1999.90,999.90,10.70,99.90,892500,33,20079,-72
2020-02-23 23:03:47,1999.90,999.90,10.70,99.90,892380,33,20025,-74
2020-02-23 23:04:24,1999.90,999.90,10.70,99.90,892114,33,20029,-71
2020-02-23 23:04:59,1999.90,999.90,10.60,99.90,895008,33,20412,-71
2020-02-23 23:05:57,1999.90,999.90,10.60,99.90,895069,33,20029,-72
2020-02-23 23:06:43,1999.90,999.90,10.60,99.90,894923,33,20103,-73
2020-02-23 23:07:23,1999.90,999.90,10.70,99.90,895192,33,20066,-72
2020-02-23 23:07:54,1999.90,999.90,10.60,99.90,894919,33,20044,-73
2020-02-23 23:08:36,1999.90,999.90,10.60,99.90,894954,33,20020,-71
2020-02-23 23:09:13,1999.90,999.90,10.60,99.90,894747,33,20396,-72
2020-02-23 23:09:52,1999.90,999.90,10.60,99.90,894768,33,20040,-72
2020-02-23 23:10:26,1999.90,999.90,10.60,99.90,894217,33,20036,-72
2020-02-23 23:10:57,1999.90,999.90,10.60,99.90,893365,33,20099,-70
2020-02-23 23:11:31,1999.90,999.90,10.60,99.90,891955,33,20051,-72
2020-02-23 23:12:05,1999.90,999.90,10.60,99.90,891779,33,20471,-73
2020-02-23 23:12:52,1999.90,999.90,10.60,99.90,891932,33,20050,-70
2020-02-23 23:13:24,1999.90,999.90,10.60,99.90,894622,33,20375,-72
2020-02-23 23:14:00,1999.90,999.90,10.60,99.90,894761,33,20403,-72
2020-02-23 23:14:40,1999.90,999.90,10.60,99.90,892773,33,20471,-72
2020-02-23 23:15:36,1999.90,999.90,10.60,99.90,892432,33,20029,-72
2020-02-23 23:16:12,1999.90,999.90,10.60,99.90,892361,33,20068,-73
2020-02-23 23:16:43,1999.90,999.90,10.60,99.90,891901,33,20021,-73
2020-02-23 23:17:20,1999.90,999.90,10.60,99.90,891885,33,20033,-72
2020-02-23 23:17:56,1999.90,999.90,10.60,99.90,894908,33,20119,-70
2020-02-23 23:18:37,1999.90,999.90,10.60,99.90,894906,33,20035,-71
2020-02-23 23:19:16,1999.90,999.90,10.60,99.90,895198,33,20023,-72
2020-02-23 23:19:51,1999.90,999.90,10.60,99.90,893336,33,20020,-71
2020-02-23 23:20:28,1999.90,999.90,10.70,99.90,892095,33,20048,-70
2020-02-23 23:21:02,1999.90,999.90,10.70,99.90,894088,33,20078,-72
2020-02-23 23:21:33,1999.90,999.90,10.70,99.90,895712,33,20028,-71
2020-02-23 23:22:04,1999.90,999.90,10.70,99.90,895713,33,20376,-71
2020-02-23 23:22:35,1999.90,999.90,10.70,99.90,892257,33,20037,-72
2020-02-23 23:23:06,1999.90,999.90,10.70,99.90,892666,33,20029,-69
2020-02-23 23:23:37,1999.90,999.90,10.70,99.90,892662,33,20029,-71
2020-02-23 23:24:08,1999.90,999.90,10.70,99.90,892297,33,20036,-73
2020-02-23 23:24:38,1999.90,999.90,10.70,99.90,892433,33,20419,-69
2020-02-23 23:25:10,1999.90,999.90,10.60,99.90,892912,33,20025,-71
2020-02-23 23:25:41,1999.90,999.90,10.70,99.90,892893,33,20028,-70
2020-02-23 23:26:16,1999.90,999.90,10.70,99.90,892893,33,20059,-71
2020-02-23 23:26:46,1999.90,999.90,10.70,99.90,892800,33,20425,-72
2020-02-23 23:27:18,1999.90,999.90,10.60,99.90,893003,33,20025,-71
2020-02-23 23:27:49,1999.90,999.90,10.70,99.90,892893,33,20123,-73
2020-02-23 23:28:20,1999.90,999.90,10.60,99.90,892342,33,20008,-71
2020-02-23 23:28:52,1999.90,999.90,10.60,99.90,892134,33,20116,-73
2020-02-23 23:29:23,1999.90,999.90,10.60,99.90,892681,33,20047,-70
2020-02-23 23:29:54,1999.90,999.90,10.70,99.90,892693,33,20052,-70
2020-02-23 23:30:34,1999.90,999.90,10.60,99.90,892302,33,20024,-71
2020-02-23 23:31:06,1999.90,999.90,10.60,99.90,892825,33,20032,-72
2020-02-23 23:31:37,1999.90,999.90,10.60,99.90,894352,33,20116,-70
2020-02-23 23:32:12,1999.90,999.90,10.60,99.90,895870,33,20054,-71
2020-02-23 23:32:43,1999.90,999.90,10.60,99.90,895876,33,20050,-69
2020-02-23 23:33:19,1999.90,999.90,10.60,99.90,895642,33,20055,-70
2020-02-23 23:33:50,1999.90,999.90,10.60,99.90,895949,33,20385,-71
2020-02-23 23:34:21,1999.90,999.90,10.60,99.90,895746,33,20033,-71
2020-02-23 23:34:52,1999.90,999.90,10.70,99.90,895108,33,20416,-72
2020-02-23 23:35:22,1999.90,999.90,10.60,99.90,895614,33,20123,-71
2020-02-23 23:35:54,1999.90,999.90,10.70,99.90,895581,33,20058,-71
2020-02-23 23:36:25,1999.90,999.90,10.60,99.90,895440,33,20450,-72
2020-02-23 23:36:55,1999.90,999.90,10.60,99.90,895955,33,20078,-71
2020-02-23 23:37:26,1999.90,999.90,10.70,99.90,895851,33,20112,-70
2020-02-23 23:37:57,1999.90,999.90,10.70,99.90,895903,33,20021,-72
2020-02-23 23:38:28,1999.90,999.90,10.70,99.90,895728,33,20074,-69
2020-02-23 23:38:58,1999.90,999.90,10.70,99.90,895883,33,20038,-71
2020-02-23 23:39:35,1999.90,999.90,10.70,99.90,895323,33,20021,-72
2020-02-23 23:40:06,1999.90,999.90,10.70,99.90,895260,33,20508,-71
2020-02-23 23:40:37,1999.90,999.90,10.70,99.90,895456,33,20031,-70
2020-02-23 23:41:08,1999.90,999.90,10.60,99.90,895546,33,20325,-71
2020-02-23 23:41:39,1999.90,999.90,10.70,99.90,895908,33,20321,-71
2020-02-23 23:42:17,1999.90,999.90,10.70,99.90,895948,33,20031,-71
2020-02-23 23:42:48,1999.90,999.90,10.70,99.90,895717,33,20442,-71
2020-02-23 23:43:19,1999.90,999.90,10.70,99.90,895703,33,20091,-70
2020-02-23 23:43:50,1999.90,999.90,10.70,99.90,895818,33,20392,-69
2020-02-23 23:44:21,1999.90,999.90,10.70,99.90,895821,33,20021,-72
2020-02-23 23:44:52,1999.90,999.90,10.70,99.90,895671,33,20062,-72
2020-02-23 23:45:25,1999.90,999.90,10.70,99.90,895912,33,20075,-71
2020-02-23 23:45:58,1999.90,999.90,10.70,99.90,895586,33,20032,-70
2020-02-23 23:46:28,1999.90,999.90,10.70,99.90,895543,33,20051,-69
2020-02-23 23:47:00,1999.90,999.90,10.80,99.90,895629,33,20028,-73
2020-02-23 23:47:31,1999.90,999.90,10.70,99.90,895294,33,20054,-72
2020-02-23 23:48:03,1999.90,999.90,10.70,99.90,895798,33,20491,-69
2020-02-23 23:48:34,1999.90,999.90,10.70,99.90,895718,33,20136,-72
2020-02-23 23:49:04,1999.90,999.90,10.70,99.90,895823,33,20074,-72
2020-02-23 23:49:35,1999.90,999.90,10.70,99.90,895838,33,20016,-69
2020-02-23 23:50:09,1999.90,999.90,10.70,99.90,895437,33,20356,-71
2020-02-23 23:50:40,1999.90,999.90,10.70,99.90,895690,33,20016,-71
2020-02-23 23:51:11,1999.90,999.90,10.70,99.90,895462,33,20498,-70
2020-02-23 23:51:42,1999.90,999.90,10.70,99.90,895473,33,20078,-70
2020-02-23 23:52:19,1999.90,999.90,10.70,99.90,895698,33,20380,-70
2020-02-23 23:52:54,1999.90,999.90,10.70,99.90,895547,33,20051,-72
2020-02-23 23:53:38,1999.90,999.90,10.80,99.90,895563,33,20339,-70
2020-02-23 23:54:08,1999.90,999.90,10.80,99.90,895567,33,20024,-70
2020-02-23 23:54:39,1999.90,999.90,10.80,99.90,895342,33,20499,-73
2020-02-23 23:55:13,1999.90,999.90,10.80,99.90,895801,33,20033,-72
2020-02-23 23:55:43,1999.90,999.90,10.80,99.90,895794,33,20096,-70
2020-02-23 23:56:14,1999.90,999.90,10.80,99.90,895804,33,20070,-72
2020-02-23 23:56:45,1999.90,999.90,10.80,99.90,894998,33,20072,-72
2020-02-23 23:57:18,1999.90,999.90,10.80,99.90,895681,33,20138,-71
2020-02-23 23:57:50,1999.90,999.90,10.80,99.90,895548,33,20085,-72
2020-02-23 23:58:21,1999.90,999.90,10.80,99.90,895470,33,20090,-69
2020-02-23 23:58:52,1999.90,999.90,10.80,99.90,895694,33,20037,-71
2020-02-23 23:59:23,1999.90,999.90,10.80,99.90,895451,33,20029,-70
2020-02-23 23:59:53,1999.90,999.90,10.80,99.90,895775,33,20050,-69