2020-02-23 00:00:36,8.40,8.40,8.40,99.90,883258,33,19942,-72
2020-02-23 00:01:07,8.40,8.40,8.40,99.90,887598,33,19985,-70
2020-02-23 00:01:38,8.30,8.30,8.30,99.90,888856,33,19968,-69
2020-02-23 00:02:09,8.40,8.40,8.40,99.90,887018,33,19952,-71
2020-02-23 00:02:40,8.30,8.30,8.30,99.90,886723,33,19934,-72
2020-02-23 00:03:11,8.30,8.30,8.30,99.90,889708,33,19933,-71
2020-02-23 00:03:42,8.30,8.30,8.30,99.90,886199,33,19988,-71
2020-02-23 00:04:13,8.30,8.30,8.30,99.90,883816,33,19942,-71
2020-02-23 00:04:44,8.30,8.30,8.30,99.90,887089,33,21123,-71
2020-02-23 00:05:15,8.30,8.30,8.30,99.90,889979,33,19968,-73
2020-02-23 00:05:46,8.30,8.30,8.30,99.90,894143,33,20005,-70
2020-02-23 00:06:17,8.30,8.30,8.30,99.90,892631,33,19941,-74
2020-02-23 00:06:49,8.30,8.30,8.30,99.90,889483,33,20361,-72
2020-02-23 00:07:20,8.30,8.30,8.30,99.90,889632,33,19959,-71
2020-02-23 00:07:51,8.30,8.30,8.30,99.90,887699,33,19972,-71
2020-02-23 00:08:22,8.30,8.30,8.30,99.90,890149,33,19941,-69
2020-02-23 00:08:53,8.30,8.30,8.30,99.90,889500,33,20278,-73
2020-02-23 00:09:33,8.30,8.30,8.30,99.90,889580,33,19985,-72
2020-02-23 00:10:04,8.30,8.30,8.30,99.90,886851,33,19941,-75
2020-02-23 00:10:35,8.30,8.30,8.30,99.90,884761,33,19954,-71
2020-02-23 00:11:06,8.30,8.30,8.30,99.90,886794,33,20278,-70
2020-02-23 00:11:37,8.30,8.30,8.30,99.90,887458,33,19937,-70
2020-02-23 00:12:11,8.30,8.30,8.30,99.90,886619,33,19979,-69
2020-02-23 00:12:42,8.30,8.30,8.30,99.90,889615,33,19952,-71
2020-02-23 00:13:15,8.30,8.30,8.30,99.90,890201,33,20362,-70
2020-02-23 00:13:46,8.30,8.30,8.30,99.90,887466,33,19972,-70
2020-02-23 00:14:17,8.30,8.30,8.30,99.90,883584,33,19956,-71
2020-02-23 00:14:47,8.30,8.30,8.30,99.90,886349,33,19968,-70
2020-02-23 00:15:18,8.30,8.30,8.30,99.90,887041,33,20350,-69
2020-02-23 00:15:49,8.30,8.30,8.30,99.90,888466,33,20016,-70
2020-02-23 00:16:20,8.20,8.20,8.20,99.90,889612,33,20303,-71
2020-02-23 00:16:51,8.20,8.20,8.20,99.90,886396,33,19937,-71
2020-02-23 00:17:22,8.20,8.20,8.20,99.90,885175,33,19952,-69
2020-02-23 00:17:53,8.20,8.20,8.20,99.90,886582,33,19964,-70
2020-02-23 00:18:24,8.20,8.20,8.20,99.90,886266,33,19980,-71
2020-02-23 00:18:55,8.20,8.20,8.20,99.90,886379,33,19945,-71
2020-02-23 00:19:25,8.30,8.30,8.30,99.90,886524,33,19976,-72
2020-02-23 00:19:56,8.20,8.20,8.20,99.90,886894,33,19945,-71
2020-02-23 00:20:27,8.20,8.20,8.20,99.90,892679,33,19960,-71
2020-02-23 00:20:58,8.20,8.20,8.20,99.90,889252,33,20029,-72
2020-02-23 00:21:29,8.20,8.20,8.20,99.90,888814,33,19988,-72
2020-02-23 00:22:00,8.20,8.20,8.20,99.90,886902,33,19981,-71
2020-02-23 00:22:31,8.20,8.20,8.20,99.90,886609,33,19981,-70
2020-02-23 00:23:01,8.20,8.20,8.20,99.90,889193,33,19992,-70
2020-02-23 00:23:32,8.20,8.20,8.20,99.90,887046,33,20032,-71
2020-02-23 00:24:03,8.20,8.20,8.20,99.90,890198,33,20013,-71
2020-02-23 00:24:34,8.20,8.20,8.20,99.90,886304,33,20334,-70
2020-02-23 00:25:11,8.20,8.20,8.20,99.90,886798,33,19968,-72
2020-02-23 00:25:42,8.20,8.20,8.20,99.90,889284,33,19988,-71
2020-02-23 00:26:13,8.20,8.20,8.20,99.90,889708,33,19955,-72
2020-02-23 00:26:44,8.20,8.20,8.20,99.90,886758,33,19938,-72
2020-02-23 00:27:15,8.20,8.20,8.20,99.90,886696,33,19977,-71
2020-02-23 00:27:46,8.20,8.20,8.20,99.90,889698,33,20303,-71
2020-02-23 00:28:17,8.20,8.20,8.20,99.90,892658,33,20300,-71
2020-02-23 00:28:47,8.20,8.20,8.20,99.90,892880,33,19984,-72
2020-02-23 00:29:18,8.20,8.20,8.20,99.90,892992,33,19975,-70
2020-02-23 00:29:49,8.20,8.20,8.20,99.90,890504,33,19988,-70
2020-02-23 00:30:22,8.20,8.20,8.20,99.90,889557,33,20385,-69
2020-02-23 00:30:53,8.20,8.20,8.20,99.90,889433,33,19973,-72
2020-02-23 00:31:24,8.20,8.20,8.20,99.90,890016,33,19951,-72
2020-02-23 00:31:55,8.10,8.10,8.10,99.90,888799,33,20281,-71
2020-02-23 00:32:25,8.20,8.20,8.20,99.90,889322,33,19948,-71
2020-02-23 00:32:56,8.20,8.20,8.20,99.90,889527,33,19945,-71
2020-02-23 00:33:27,8.20,8.20,8.20,99.90,889750,33,19932,-70
2020-02-23 00:33:58,8.20,8.20,8.20,99.90,892939,33,19944,-70
2020-02-23 00:34:29,8.20,8.20,8.20,99.90,892594,33,20389,-71
2020-02-23 00:35:00,8.20,8.20,8.20,99.90,889703,33,19999,-70
2020-02-23 00:35:31,8.20,8.20,8.20,99.90,886285,33,19933,-72
2020-02-23 00:36:02,8.20,8.20,8.20,99.90,889211,33,20271,-71
2020-02-23 00:36:33,8.20,8.20,8.20,99.90,886715,33,19933,-69
2020-02-23 00:37:04,8.20,8.20,8.20,99.90,886735,33,19988,-69
2020-02-23 00:37:35,8.20,8.20,8.20,99.90,889012,33,19945,-71
2020-02-23 00:38:06,8.20,8.20,8.20,99.90,889179,33,19945,-71
2020-02-23 00:38:36,8.20,8.20,8.20,99.90,892822,33,19936,-69
2020-02-23 00:39:21,8.20,8.20,8.20,99.90,892781,33,19966,-71
2020-02-23 00:39:52,8.20,8.20,8.20,99.90,892594,33,20357,-71
2020-02-23 00:40:23,8.20,8.20,8.20,99.90,892607,33,19948,-72
2020-02-23 00:40:53,8.20,8.20,8.20,99.90,889272,33,19937,-71
2020-02-23 00:41:24,8.20,8.20,8.20,99.90,883226,33,19968,-72
2020-02-23 00:41:55,8.30,8.30,8.30,99.90,882892,33,20008,-71
2020-02-23 00:42:27,8.30,8.30,8.30,99.90,880774,33,20029,-71
2020-02-23 00:42:57,8.20,8.20,8.20,99.90,886354,33,19957,-71
2020-02-23 00:43:28,8.30,8.30,8.30,99.90,889400,33,19933,-70
2020-02-23 00:43:59,8.20,8.20,8.20,99.90,883559,33,19957,-71
2020-02-23 00:44:30,8.30,8.30,8.30,99.90,883727,33,19941,-71
2020-02-23 00:45:01,8.20,8.20,8.20,99.90,880686,33,19950,-70
2020-02-23 00:45:32,8.20,8.20,8.20,99.90,881251,33,19978,-72
2020-02-23 00:46:03,8.20,8.20,8.20,99.90,892234,33,19945,-70
2020-02-23 00:46:34,8.20,8.20,8.20,99.90,892701,33,19945,-71
2020-02-23 00:47:05,8.20,8.20,8.20,99.90,889334,33,20236,-71
2020-02-23 00:47:35,8.20,8.20,8.20,99.90,892062,33,20330,-71
2020-02-23 00:48:06,8.20,8.20,8.20,99.90,889213,33,19988,-70
2020-02-23 00:48:37,8.20,8.20,8.20,99.90,889831,33,19988,-71
2020-02-23 00:49:08,8.20,8.20,8.20,99.90,889617,33,20098,-70
2020-02-23 00:49:39,8.20,8.20,8.20,99.90,889503,33,20360,-70
2020-02-23 00:50:09,8.20,8.20,8.20,99.90,889481,33,19951,-70
2020-02-23 00:50:40,8.20,8.20,8.20,99.90,889857,33,19945,-72
2020-02-23 00:51:11,8.20,8.20,8.20,99.90,892684,33,20356,-69
2020-02-23 00:51:42,8.20,8.20,8.20,99.90,892452,33,19952,-70
2020-02-23 00:52:13,8.20,8.20,8.20,99.90,895365,33,19944,-69
2020-02-23 00:52:43,8.20,8.20,8.20,99.90,892440,33,19952,-70
2020-02-23 00:53:14,8.20,8.20,8.20,99.90,892551,33,20381,-71
2020-02-23 00:53:45,8.20,8.20,8.20,99.90,893670,33,19945,-72
2020-02-23 00:54:16,8.10,8.10,8.10,99.90,892363,33,19989,-70
2020-02-23 00:54:47,8.10,8.10,8.10,99.90,892380,33,19952,-72
2020-02-23 00:55:18,8.20,8.20,8.20,99.90,888981,33,20335,-70
2020-02-23 00:55:48,8.20,8.20,8.20,99.90,889386,33,19941,-72
2020-02-23 00:56:19,8.10,8.10,8.10,99.90,889601,33,20314,-71
2020-02-23 00:56:50,8.10,8.10,8.10,99.90,889588,33,19941,-72
2020-02-23 00:57:21,8.10,8.10,8.10,99.90,892548,33,20001,-71
2020-02-23 00:57:52,8.10,8.10,8.10,99.90,887023,33,19968,-72
2020-02-23 00:58:22,8.10,8.10,8.10,99.90,883654,33,20310,-71
2020-02-23 00:58:53,8.10,8.10,8.10,99.90,880739,33,20333,-70
2020-02-23 00:59:24,8.10,8.10,8.10,99.90,880875,33,19969,-71
2020-02-23 00:59:55,8.10,8.10,8.10,99.90,883625,33,19945,-70
2020-02-23 01:00:31,8.10,8.10,8.10,99.90,886702,33,19975,-71
2020-02-23 01:01:02,8.10,8.10,8.10,99.90,883568,33,20381,-71
2020-02-23 01:01:32,8.10,8.10,8.10,99.90,885380,33,19948,-71
2020-02-23 01:02:03,8.10,8.10,8.10,99.90,883527,33,19952,-70
2020-02-23 01:02:34,8.10,8.10,8.10,99.90,881057,33,19974,-71
2020-02-23 01:03:08,8.10,8.10,8.10,99.90,883345,33,19981,-70
2020-02-23 01:03:39,8.00,8.00,8.00,99.90,880994,33,19960,-71
2020-02-23 01:04:10,8.00,8.00,8.00,99.90,881165,33,19946,-72
2020-02-23 01:04:41,8.00,8.00,8.00,99.90,884055,33,19934,-70
2020-02-23 01:05:12,8.00,8.00,8.00,99.90,886937,33,19956,-73
2020-02-23 01:05:43,8.00,8.00,8.00,99.90,884891,33,20017,-71
2020-02-23 01:06:13,8.00,8.00,8.00,99.90,880999,33,19934,-70
2020-02-23 01:06:44,8.00,8.00,8.00,99.90,883546,33,20332,-71
2020-02-23 01:07:15,8.00,8.00,8.00,99.90,880841,33,19946,-69
2020-02-23 01:07:46,8.00,8.00,8.00,99.90,883594,33,19953,-69
2020-02-23 01:08:17,8.00,8.00,8.00,99.90,886593,33,19953,-71
2020-02-23 01:08:49,8.00,8.00,8.00,99.90,887914,33,20402,-70
2020-02-23 01:09:28,8.00,8.00,8.00,99.90,892863,33,19975,-72
2020-02-23 01:10:00,8.00,8.00,8.00,99.90,889756,33,20333,-70
2020-02-23 01:10:36,8.10,8.10,8.10,99.90,889761,33,19955,-71
2020-02-23 01:11:07,8.10,8.10,8.10,99.90,886457,33,19952,-72
2020-02-23 01:11:38,8.10,8.10,8.10,99.90,882724,33,19960,-71
2020-02-23 01:12:09,8.10,8.10,8.10,99.90,883279,33,20010,-70
2020-02-23 01:12:39,8.10,8.10,8.10,99.90,884328,33,20410,-71
2020-02-23 01:13:12,8.10,8.10,8.10,99.90,887271,33,19949,-70
2020-02-23 01:13:43,8.00,8.00,8.00,99.90,885608,33,19953,-72
2020-02-23 01:14:13,8.10,8.10,8.10,99.90,884441,33,19962,-71
2020-02-23 01:14:44,8.00,8.00,8.00,99.90,886528,33,20039,-70
2020-02-23 01:15:25,8.00,8.00,8.00,99.90,887348,33,20278,-69
2020-02-23 01:15:56,8.00,8.00,8.00,99.90,889698,33,19975,-70
2020-02-23 01:16:27,8.00,8.00,8.00,99.90,887117,33,19976,-70
2020-02-23 01:16:57,8.00,8.00,8.00,99.90,888608,33,19949,-71
2020-02-23 01:17:28,8.00,8.00,8.00,99.90,889709,33,20694,-70
2020-02-23 01:17:59,8.00,8.00,8.00,99.90,882325,33,19964,-71
2020-02-23 01:18:30,8.00,8.00,8.00,99.90,886433,33,19963,-71
2020-02-23 01:19:01,8.00,8.00,8.00,99.90,886940,33,19941,-70
2020-02-23 01:19:31,8.00,8.00,8.00,99.90,886759,33,19996,-71
2020-02-23 01:20:02,7.90,7.90,7.90,99.90,892672,33,19975,-71
2020-02-23 01:20:33,7.90,7.90,7.90,99.90,892526,33,19979,-72
2020-02-23 01:21:04,7.90,7.90,7.90,99.90,886314,33,19989,-71
2020-02-23 01:21:35,7.90,7.90,7.90,99.90,882613,33,19965,-72
2020-02-23 01:22:06,7.90,7.90,7.90,99.90,880311,33,20396,-71
2020-02-23 01:22:37,7.90,7.90,7.90,99.90,877865,33,19939,-71
2020-02-23 01:23:08,7.90,7.90,7.90,99.90,883448,33,19945,-71
2020-02-23 01:23:40,7.90,7.90,7.90,99.90,886448,33,20020,-73
2020-02-23 01:24:11,7.90,7.90,7.90,99.90,886862,33,19985,-70
2020-02-23 01:24:42,7.90,7.90,7.90,99.90,889791,33,19947,-71
2020-02-23 01:25:13,7.90,7.90,7.90,99.90,889492,33,19980,-71
2020-02-23 01:25:44,7.90,7.90,7.90,99.90,887713,33,19972,-69
2020-02-23 01:26:14,7.80,7.80,7.80,99.90,886555,33,19946,-71
2020-02-23 01:26:46,7.80,7.80,7.80,99.90,883613,33,19945,-70
2020-02-23 01:27:16,7.80,7.80,7.80,99.90,883788,33,20304,-71
2020-02-23 01:27:47,7.90,7.90,7.90,99.90,881595,33,19977,-70
2020-02-23 01:28:18,7.80,7.80,7.80,99.90,881011,33,19954,-70
2020-02-23 01:28:49,7.90,7.90,7.90,99.90,883479,33,19961,-71
2020-02-23 01:29:20,7.90,7.90,7.90,99.90,883414,33,20009,-72
2020-02-23 01:29:50,7.80,7.80,7.80,99.90,886272,33,20295,-71
2020-02-23 01:30:35,7.90,7.90,7.90,99.90,889887,33,19949,-70
2020-02-23 01:31:06,7.90,7.90,7.90,99.90,886434,33,19960,-71
2020-02-23 01:31:37,7.90,7.90,7.90,99.90,887222,33,19969,-70
2020-02-23 01:32:08,7.90,7.90,7.90,99.90,883140,33,19937,-72
2020-02-23 01:32:38,7.90,7.90,7.90,99.90,883553,33,19961,-70
2020-02-23 01:33:11,7.90,7.90,7.90,99.90,886598,33,19981,-72
2020-02-23 01:33:41,7.90,7.90,7.90,99.90,885258,33,19945,-71
2020-02-23 01:34:12,7.90,7.90,7.90,99.90,886473,33,19980,-71
2020-02-23 01:34:43,7.90,7.90,7.90,99.90,886588,33,19965,-70
2020-02-23 01:35:14,7.90,7.90,7.90,99.90,886597,33,20332,-70
2020-02-23 01:35:45,7.90,7.90,7.90,99.90,885128,33,19960,-70
2020-02-23 01:36:16,7.90,7.90,7.90,99.90,889435,33,20337,-72
2020-02-23 01:36:47,7.90,7.90,7.90,99.90,889489,33,19979,-70
2020-02-23 01:37:17,7.90,7.90,7.90,99.90,889728,33,19976,-69
2020-02-23 01:37:48,7.90,7.90,7.90,99.90,890559,33,19968,-70
2020-02-23 01:38:19,7.90,7.90,7.90,99.90,886606,33,19996,-71
2020-02-23 01:38:50,7.90,7.90,7.90,99.90,883428,33,19968,-69
2020-02-23 01:39:34,7.90,7.90,7.90,99.90,883451,33,20336,-71
2020-02-23 01:40:05,7.90,7.90,7.90,99.90,879091,33,20001,-70
2020-02-23 01:40:36,7.90,7.90,7.90,99.90,882062,33,19935,-71
2020-02-23 01:41:06,7.80,7.80,7.80,99.90,883193,33,20323,-71
2020-02-23 01:41:37,7.80,7.80,7.80,99.90,884306,33,19997,-71
2020-02-23 01:42:08,7.80,7.80,7.80,99.90,886493,33,20315,-72
2020-02-23 01:42:39,7.80,7.80,7.80,99.90,886396,33,19953,-72
2020-02-23 01:43:10,7.70,7.70,7.70,99.90,886781,33,19948,-70
2020-02-23 01:43:41,7.70,7.70,7.70,99.90,886355,33,19949,-70
2020-02-23 01:44:11,7.70,7.70,7.70,99.90,886516,33,19992,-69
2020-02-23 01:44:42,7.70,7.70,7.70,99.90,883522,33,19953,-71
2020-02-23 01:45:13,7.70,7.70,7.70,99.90,883798,33,20012,-69
2020-02-23 01:45:44,7.70,7.70,7.70,99.90,887362,33,19952,-75
2020-02-23 01:46:14,7.60,7.60,7.60,99.90,886687,33,19937,-72
2020-02-23 01:46:45,7.60,7.60,7.60,99.90,889585,33,19944,-72
2020-02-23 01:47:16,7.60,7.60,7.60,99.90,889114,33,20004,-72
2020-02-23 01:47:47,7.60,7.60,7.60,99.90,887705,33,19958,-71
2020-02-23 01:48:18,7.60,7.60,7.60,99.90,886326,33,20353,-71
2020-02-23 01:48:49,7.60,7.60,7.60,99.90,886374,33,20021,-72
2020-02-23 01:49:20,7.60,7.60,7.60,99.90,883581,33,19942,-72
2020-02-23 01:49:50,7.60,7.60,7.60,99.90,878493,33,19942,-72
2020-02-23 01:50:25,7.60,7.60,7.60,99.90,880658,33,20351,-71
2020-02-23 01:51:02,7.60,7.60,7.60,99.90,881186,33,20346,-71
2020-02-23 01:52:02,7.50,7.50,7.50,99.90,884789,33,20357,-70
2020-02-23 01:52:51,7.50,7.50,7.50,99.90,883335,33,19942,-72
2020-02-23 01:53:23,7.50,7.50,7.50,99.90,883322,33,19952,-71
2020-02-23 01:53:54,7.50,7.50,7.50,99.90,880338,33,19993,-72
2020-02-23 01:54:25,7.40,7.40,7.40,99.90,884672,33,19946,-70
2020-02-23 01:54:56,7.40,7.40,7.40,99.90,889277,33,19956,-70
2020-02-23 01:55:27,7.40,7.40,7.40,99.90,889524,33,20021,-71
2020-02-23 01:56:00,7.40,7.40,7.40,99.90,890545,33,20341,-71
2020-02-23 01:56:31,7.40,7.40,7.40,99.90,889472,33,19952,-71
2020-02-23 01:57:02,7.40,7.40,7.40,99.90,883179,33,20343,-70
2020-02-23 01:57:33,7.40,7.40,7.40,99.90,882982,33,19937,-70
2020-02-23 01:58:04,7.40,7.40,7.40,99.90,880668,33,20347,-72
2020-02-23 01:58:35,7.40,7.40,7.40,99.90,883595,33,20057,-69
2020-02-23 01:59:24,7.50,7.50,7.50,99.90,883502,33,20009,-70
2020-02-23 02:00:14,7.50,7.50,7.50,99.90,882923,33,19933,-71
2020-02-23 02:01:03,7.40,7.40,7.40,99.90,884629,33,19948,-71
2020-02-23 02:01:53,7.40,7.40,7.40,99.90,889667,33,19959,-72
2020-02-23 02:02:42,7.50,7.50,7.50,99.90,889630,33,19941,-72
2020-02-23 02:03:32,7.40,7.40,7.40,99.90,892105,33,19937,-72
2020-02-23 02:04:22,7.40,7.40,7.40,99.90,886747,33,20286,-72
2020-02-23 02:05:11,7.40,7.40,7.40,99.90,886819,33,19953,-70
2020-02-23 02:06:01,7.40,7.40,7.40,99.90,887704,33,19996,-70
2020-02-23 02:06:50,7.40,7.40,7.40,99.90,889676,33,19953,-71
2020-02-23 02:07:39,7.40,7.40,7.40,99.90,889281,33,20624,-71
2020-02-23 02:08:29,7.40,7.40,7.40,99.90,883499,33,19949,-71
2020-02-23 02:09:18,7.40,7.40,7.40,99.90,884238,33,19961,-72
2020-02-23 02:10:07,7.40,7.40,7.40,99.90,888174,33,19996,-73
2020-02-23 02:10:57,7.40,7.40,7.40,99.90,889552,33,19945,-71
2020-02-23 02:11:46,7.30,7.30,7.30,99.90,889662,33,20309,-72
2020-02-23 02:12:36,7.20,7.20,7.20,99.90,886841,33,19945,-71
2020-02-23 02:13:26,7.20,7.20,7.20,99.90,886682,33,19946,-72
2020-02-23 02:14:15,7.20,7.20,7.20,99.90,889040,33,19945,-70
2020-02-23 02:15:04,7.20,7.20,7.20,99.90,889292,33,19936,-71
2020-02-23 02:15:53,7.20,7.20,7.20,99.90,889279,33,20358,-71
2020-02-23 02:16:43,7.20,7.20,7.20,99.90,889410,33,19941,-72
2020-02-23 02:17:32,7.20,7.20,7.20,99.90,892160,33,19948,-71
2020-02-23 02:18:22,7.20,7.20,7.20,99.90,886750,33,19942,-72
2020-02-23 02:19:12,7.20,7.20,7.20,99.90,886617,33,19942,-70
2020-02-23 02:20:01,7.20,7.20,7.20,99.90,887876,33,20013,-71
2020-02-23 02:20:51,7.10,7.10,7.10,99.90,889611,33,20390,-71
2020-02-23 02:21:40,7.10,7.10,7.10,99.90,888986,33,20015,-70
2020-02-23 02:22:29,7.10,7.10,7.10,99.90,883315,33,20329,-70
2020-02-23 02:23:18,7.10,7.10,7.10,99.90,884035,33,19949,-72
2020-02-23 02:24:08,7.10,7.10,7.10,99.90,888226,33,20052,-71
2020-02-23 02:24:57,7.10,7.10,7.10,99.90,889256,33,19936,-71
2020-02-23 02:25:47,7.10,7.10,7.10,99.90,889784,33,19943,-71
2020-02-23 02:26:36,7.10,7.10,7.10,99.90,886773,33,19953,-70
2020-02-23 02:27:26,7.10,7.10,7.10,99.90,886695,33,19959,-70
2020-02-23 02:28:16,7.00,7.00,7.00,99.90,889698,33,19941,-70
2020-02-23 02:29:05,7.00,7.00,7.00,99.90,889287,33,19960,-73
2020-02-23 02:29:54,7.00,7.00,7.00,99.90,888644,33,19941,-70
2020-02-23 02:30:44,7.00,7.00,7.00,99.90,883882,33,19945,-71
2020-02-23 02:31:33,7.00,7.00,7.00,99.90,889335,33,20310,-71
2020-02-23 02:32:23,7.00,7.00,7.00,99.90,886820,33,19947,-70
2020-02-23 02:33:31,7.00,7.00,7.00,99.90,886420,33,20307,-71
2020-02-23 02:34:28,7.00,7.00,7.00,99.90,889710,33,19944,-71
2020-02-23 02:35:39,7.00,7.00,7.00,99.90,889433,33,19945,-71
2020-02-23 02:36:29,6.90,6.90,6.90,99.90,883189,33,19982,-71
2020-02-23 02:37:18,7.00,7.00,7.00,99.90,883364,33,20323,-72
2020-02-23 02:38:07,7.00,7.00,7.00,99.90,888495,33,20317,-70
2020-02-23 02:38:56,7.00,7.00,7.00,99.90,889009,33,19941,-72
2020-02-23 02:39:46,7.00,7.00,7.00,99.90,886032,33,19944,-70
2020-02-23 02:40:35,7.00,7.00,7.00,99.90,883960,33,19949,-70
2020-02-23 02:41:24,6.90,6.90,6.90,99.90,883858,33,19942,-70
2020-02-23 02:42:13,6.90,6.90,6.90,99.90,886279,33,19957,-70
2020-02-23 02:43:03,6.90,6.90,6.90,99.90,887047,33,19958,-70
2020-02-23 02:43:52,7.00,7.00,7.00,99.90,889303,33,20323,-71
2020-02-23 02:44:42,7.00,7.00,7.00,99.90,889675,33,19933,-72
2020-02-23 02:45:32,7.00,7.00,7.00,99.90,889671,33,19949,-71
2020-02-23 02:46:21,7.00,7.00,7.00,99.90,886304,33,20280,-71
2020-02-23 02:47:11,6.90,6.90,6.90,99.90,886697,33,19980,-69
2020-02-23 02:48:00,6.90,6.90,6.90,99.90,887460,33,19985,-70
2020-02-23 02:48:49,6.90,6.90,6.90,99.90,889303,33,20299,-70
2020-02-23 02:49:39,6.90,6.90,6.90,99.90,889272,33,19941,-70
2020-02-23 02:50:28,6.90,6.90,6.90,99.90,880208,33,20303,-71
2020-02-23 02:51:17,6.80,6.80,6.80,99.90,881305,33,19958,-69
2020-02-23 02:52:07,6.80,6.80,6.80,99.90,886896,33,20031,-72
2020-02-23 02:52:56,6.80,6.80,6.80,99.90,889099,33,19984,-70
2020-02-23 02:53:45,6.80,6.80,6.80,99.90,886435,33,20379,-71
2020-02-23 02:54:34,6.80,6.80,6.80,99.90,880461,33,19941,-70
2020-02-23 02:55:24,6.80,6.80,6.80,99.90,883052,33,19973,-69
2020-02-23 02:56:14,6.80,6.80,6.80,99.90,889895,33,20373,-70
2020-02-23 02:57:03,6.80,6.80,6.80,99.90,892677,33,19971,-69
2020-02-23 02:57:53,6.80,6.80,6.80,99.90,891890,33,19948,-70
2020-02-23 02:58:42,6.80,6.80,6.80,99.90,889548,33,19956,-71
2020-02-23 02:59:32,6.80,6.80,6.80,99.90,889659,33,19957,-70
2020-02-23 03:00:22,6.70,6.70,6.70,99.90,886565,33,19949,-71
2020-02-23 03:01:11,6.70,6.70,6.70,99.90,886203,33,19946,-70
2020-02-23 03:02:00,6.70,6.70,6.70,99.90,887462,33,19984,-74
2020-02-23 03:02:49,6.70,6.70,6.70,99.90,886177,33,19942,-70
2020-02-23 03:03:38,6.70,6.70,6.70,99.90,883714,33,20343,-72
2020-02-23 03:04:28,6.70,6.70,6.70,99.90,884493,33,19941,-71
2020-02-23 03:05:17,6.80,6.80,6.80,99.90,886653,33,20346,-71
2020-02-23 03:06:07,6.70,6.70,6.70,99.90,887881,33,20338,-72
2020-02-23 03:06:56,6.70,6.70,6.70,99.90,886989,33,19964,-72
2020-02-23 03:07:45,6.70,6.70,6.70,99.90,880825,33,20308,-71
2020-02-23 03:08:35,6.70,6.70,6.70,99.90,883554,33,19949,-70
2020-02-23 03:09:25,6.80,6.80,6.80,99.90,884627,33,19969,-72
2020-02-23 03:10:14,6.80,6.80,6.80,99.90,889226,33,20362,-72
2020-02-23 03:11:03,6.80,6.80,6.80,99.90,887089,33,20315,-71
2020-02-23 03:11:53,6.80,6.80,6.80,99.90,887451,33,20381,-72
2020-02-23 03:12:42,6.80,6.80,6.80,99.90,890016,33,19953,-72
2020-02-23 03:13:31,6.80,6.80,6.80,99.90,889835,33,19941,-70
2020-02-23 03:14:21,6.80,6.80,6.80,99.90,889293,33,20005,-71
2020-02-23 03:15:10,6.90,6.90,6.90,99.90,889943,33,19952,-70
2020-02-23 03:16:00,6.80,6.80,6.80,99.90,890192,33,19943,-71
2020-02-23 03:16:49,6.90,6.90,6.90,99.90,890076,33,19959,-71
2020-02-23 03:17:39,6.90,6.90,6.90,99.90,889786,33,20266,-71
2020-02-23 03:18:28,6.90,6.90,6.90,99.90,889866,33,20302,-71
2020-02-23 03:19:18,6.80,6.80,6.80,99.90,890187,33,19945,-73
2020-02-23 03:20:08,6.80,6.80,6.80,99.90,890247,33,20345,-71
2020-02-23 03:20:58,6.80,6.80,6.80,99.90,890294,33,19944,-69
2020-02-23 03:21:47,6.80,6.80,6.80,99.90,890197,33,19945,-69
2020-02-23 03:22:37,6.90,6.90,6.90,99.90,890301,33,19957,-71
2020-02-23 03:23:26,6.90,6.90,6.90,99.90,890291,33,19977,-71
2020-02-23 03:24:16,6.80,6.80,6.80,99.90,889764,33,19996,-72
2020-02-23 03:25:05,6.90,6.90,6.90,99.90,889649,33,19957,-70
2020-02-23 03:25:55,6.90,6.90,6.90,99.90,889972,33,19937,-71
2020-02-23 03:26:44,6.90,6.90,6.90,99.90,889837,33,19993,-69
2020-02-23 03:27:34,6.90,6.90,6.90,99.90,890339,33,19968,-70
2020-02-23 03:28:23,6.90,6.90,6.90,99.90,886738,33,19949,-70
2020-02-23 03:29:12,6.90,6.90,6.90,99.90,886593,33,20376,-71
2020-02-23 03:30:02,6.90,6.90,6.90,99.90,887731,33,20335,-70
2020-02-23 03:30:51,6.90,6.90,6.90,99.90,890263,33,20318,-70
2020-02-23 03:31:41,6.90,6.90,6.90,99.90,890177,33,19933,-71
2020-02-23 03:32:30,6.90,6.90,6.90,99.90,890137,33,19981,-71
2020-02-23 03:33:20,6.90,6.90,6.90,99.90,890226,33,19941,-71
2020-02-23 03:34:10,6.80,6.80,6.80,99.90,890075,33,19996,-70
2020-02-23 03:34:59,6.80,6.80,6.80,99.90,890036,33,19939,-72
2020-02-23 03:35:49,6.80,6.80,6.80,99.90,890015,33,19943,-71
2020-02-23 03:36:57,6.80,6.80,6.80,99.90,886615,33,19952,-72
2020-02-23 03:37:46,6.90,6.90,6.90,99.90,884036,33,20302,-71
2020-02-23 03:38:36,6.90,6.90,6.90,99.90,889301,33,19949,-72
2020-02-23 03:39:25,6.90,6.90,6.90,99.90,886565,33,19972,-69
2020-02-23 03:40:14,6.80,6.80,6.80,99.90,886493,33,20335,-71
2020-02-23 03:41:04,6.80,6.80,6.80,99.90,887641,33,19950,-70
2020-02-23 03:41:53,6.80,6.80,6.80,99.90,890110,33,20330,-73
2020-02-23 03:42:43,6.80,6.80,6.80,99.90,890174,33,19933,-71
2020-02-23 03:43:32,6.80,6.80,6.80,99.90,886866,33,19984,-70
2020-02-23 03:44:22,6.80,6.80,6.80,99.90,886759,33,19945,-71
2020-02-23 03:45:11,6.80,6.80,6.80,99.90,887720,33,19945,-71
2020-02-23 03:46:01,6.80,6.80,6.80,99.90,889713,33,19941,-70
2020-02-23 03:46:50,6.80,6.80,6.80,99.90,889964,33,19949,-70
2020-02-23 03:47:39,6.80,6.80,6.80,99.90,889495,33,19944,-71
2020-02-23 03:48:28,6.80,6.80,6.80,99.90,886841,33,19972,-71
2020-02-23 03:49:17,6.80,6.80,6.80,99.90,886695,33,19982,-71
2020-02-23 03:50:07,6.70,6.70,6.70,99.90,887221,33,19956,-71
2020-02-23 03:50:57,6.70,6.70,6.70,99.90,889904,33,19999,-72
2020-02-23 03:51:46,6.70,6.70,6.70,99.90,890119,33,19937,-71
2020-02-23 03:52:36,6.70,6.70,6.70,99.90,890674,33,20332,-70
2020-02-23 03:53:25,6.70,6.70,6.70,99.90,886873,33,20321,-71
2020-02-23 03:54:14,6.60,6.60,6.60,99.90,886690,33,19937,-73
2020-02-23 03:55:04,6.60,6.60,6.60,99.90,886439,33,20030,-71
2020-02-23 03:55:53,6.60,6.60,6.60,99.90,886584,33,19937,-72
2020-02-23 03:56:42,6.70,6.70,6.70,99.90,887361,33,19937,-72
2020-02-23 03:57:31,6.70,6.70,6.70,99.90,889930,33,19941,-70
2020-02-23 03:58:21,6.70,6.70,6.70,99.90,889795,33,20029,-71
2020-02-23 03:59:10,6.60,6.60,6.60,99.90,890210,33,20362,-70
2020-02-23 04:00:00,6.60,6.60,6.60,99.90,890084,33,20326,-72
2020-02-23 04:00:50,6.60,6.60,6.60,99.90,890125,33,19945,-71
2020-02-23 04:01:39,6.70,6.70,6.70,99.90,889872,33,19953,-71
2020-02-23 04:02:29,6.70,6.70,6.70,99.90,889872,33,19941,-73
2020-02-23 04:03:18,6.70,6.70,6.70,99.90,889976,33,19941,-70
2020-02-23 04:04:08,6.70,6.70,6.70,99.90,889804,33,19969,-72
2020-02-23 04:04:58,6.70,6.70,6.70,99.90,890122,33,19987,-72
2020-02-23 04:05:47,6.70,6.70,6.70,99.90,890045,33,20290,-73
2020-02-23 04:06:37,6.60,6.60,6.60,99.90,889788,33,19933,-72
2020-02-23 04:07:26,6.60,6.60,6.60,99.90,889999,33,19957,-71
2020-02-23 04:08:16,6.60,6.60,6.60,99.90,890038,33,19968,-73
2020-02-23 04:09:06,6.60,6.60,6.60,99.90,890132,33,20315,-73
2020-02-23 04:09:55,6.60,6.60,6.60,99.90,890215,33,19937,-71
2020-02-23 04:10:45,6.60,6.60,6.60,99.90,889886,33,20279,-71
2020-02-23 04:11:34,6.60,6.60,6.60,99.90,886789,33,19953,-71
2020-02-23 04:12:23,6.60,6.60,6.60,99.90,886616,33,19996,-71
2020-02-23 04:13:13,6.60,6.60,6.60,99.90,886825,33,19980,-70
2020-02-23 04:14:02,6.60,6.60,6.60,99.90,890152,33,19968,-72
2020-02-23 04:14:52,6.60,6.60,6.60,99.90,890050,33,19940,-72
2020-02-23 04:15:41,6.60,6.60,6.60,99.90,889901,33,20330,-70
2020-02-23 04:16:30,6.60,6.60,6.60,99.90,889551,33,20006,-70
2020-02-23 04:17:19,6.50,6.50,6.50,99.90,889509,33,20306,-71
2020-02-23 04:18:09,6.60,6.60,6.60,99.90,889914,33,19949,-70
2020-02-23 04:18:59,6.60,6.60,6.60,99.90,890041,33,19933,-69
2020-02-23 04:19:48,6.60,6.60,6.60,99.90,889788,33,19972,-71
2020-02-23 04:20:38,6.60,6.60,6.60,99.90,886715,33,19997,-71
2020-02-23 04:21:27,6.60,6.60,6.60,99.90,887090,33,20339,-71
2020-02-23 04:22:16,6.50,6.50,6.50,99.90,887801,33,20374,-72
2020-02-23 04:23:06,6.60,6.60,6.60,99.90,889891,33,19941,-71
2020-02-23 04:23:56,6.50,6.50,6.50,99.90,890045,33,20287,-74
2020-02-23 04:24:46,6.60,6.60,6.60,99.90,890104,33,19948,-71
2020-02-23 04:25:35,6.50,6.50,6.50,99.90,889772,33,20287,-71
2020-02-23 04:26:24,6.60,6.60,6.60,99.90,889767,33,20001,-72
2020-02-23 04:27:14,6.50,6.50,6.50,99.90,889969,33,19979,-71
2020-02-23 04:28:03,6.50,6.50,6.50,99.90,886432,33,19941,-72
2020-02-23 04:28:52,6.50,6.50,6.50,99.90,883574,33,19965,-71
2020-02-23 04:29:42,6.50,6.50,6.50,99.90,884579,33,20001,-72
2020-02-23 04:30:32,6.50,6.50,6.50,99.90,889170,33,20323,-71
2020-02-23 04:31:21,6.50,6.50,6.50,99.90,889960,33,19940,-71
2020-02-23 04:32:10,6.50,6.50,6.50,99.90,889755,33,20041,-70
2020-02-23 04:33:00,6.40,6.40,6.40,99.90,889782,33,19960,-71
2020-02-23 04:33:50,6.50,6.50,6.50,99.90,889476,33,20326,-71
2020-02-23 04:34:39,6.50,6.50,6.50,99.90,889979,33,19946,-71
2020-02-23 04:35:28,6.40,6.40,6.40,99.90,886405,33,19993,-71
2020-02-23 04:36:17,6.40,6.40,6.40,99.90,886276,33,19941,-72
2020-02-23 04:37:06,6.40,6.40,6.40,99.90,886572,33,20551,-70
2020-02-23 04:37:56,6.40,6.40,6.40,99.90,886712,33,19950,-71
2020-02-23 04:38:45,6.40,6.40,6.40,99.90,887348,33,19992,-72
2020-02-23 04:39:34,6.40,6.40,6.40,99.90,886709,33,19944,-71
2020-02-23 04:40:23,6.40,6.40,6.40,99.90,886672,33,20291,-70
2020-02-23 04:41:12,6.40,6.40,6.40,99.90,886700,33,19945,-71
2020-02-23 04:42:02,6.40,6.40,6.40,99.90,887383,33,19942,-71
2020-02-23 04:42:52,6.40,6.40,6.40,99.90,890010,33,19973,-71
2020-02-23 04:43:42,6.40,6.40,6.40,99.90,890023,33,19938,-70
2020-02-23 04:44:31,6.40,6.40,6.40,99.90,890040,33,19991,-72
2020-02-23 04:45:21,6.40,6.40,6.40,99.90,890070,33,19949,-71
2020-02-23 04:46:10,6.40,6.40,6.40,99.90,889847,33,19955,-71
2020-02-23 04:47:00,6.40,6.40,6.40,99.90,890067,33,19952,-72
2020-02-23 04:47:50,6.40,6.40,6.40,99.90,889377,33,19955,-72
2020-02-23 04:48:39,6.40,6.40,6.40,99.90,890087,33,20311,-70
2020-02-23 04:49:29,6.50,6.50,6.50,99.90,889908,33,19944,-70
2020-02-23 04:50:18,6.40,6.40,6.40,99.90,889988,33,20305,-71
2020-02-23 04:51:08,6.40,6.40,6.40,99.90,890042,33,20322,-71
2020-02-23 04:51:57,6.50,6.50,6.50,99.90,889559,33,19941,-70
2020-02-23 04:52:47,6.40,6.40,6.40,99.90,889676,33,19992,-69
2020-02-23 04:53:37,6.50,6.50,6.50,99.90,889982,33,19992,-70
2020-02-23 04:54:26,6.40,6.40,6.40,99.90,890047,33,20312,-71
2020-02-23 04:55:16,6.40,6.40,6.40,99.90,886534,33,19934,-71
2020-02-23 04:56:05,6.40,6.40,6.40,99.90,886732,33,20025,-70
2020-02-23 04:56:54,6.40,6.40,6.40,99.90,884558,33,19997,-71
2020-02-23 04:57:44,6.40,6.40,6.40,99.90,886616,33,19996,-72
2020-02-23 04:58:33,6.50,6.50,6.50,99.90,889449,33,19941,-69
2020-02-23 04:59:23,6.50,6.50,6.50,99.90,889629,33,19992,-70
2020-02-23 05:00:13,6.50,6.50,6.50,99.90,889572,33,19945,-70
2020-02-23 05:01:02,6.50,6.50,6.50,99.90,889953,33,19948,-70
2020-02-23 05:01:51,6.50,6.50,6.50,99.90,886255,33,19997,-70
2020-02-23 05:02:40,6.50,6.50,6.50,99.90,883737,33,19950,-71
2020-02-23 05:03:30,6.60,6.60,6.60,99.90,886572,33,19992,-70
2020-02-23 05:04:20,6.50,6.50,6.50,99.90,889758,33,19945,-71
2020-02-23 05:05:09,6.60,6.60,6.60,99.90,889574,33,20295,-71
2020-02-23 05:05:59,6.60,6.60,6.60,99.90,889936,33,20279,-70
2020-02-23 05:06:48,6.60,6.60,6.60,99.90,889658,33,19953,-71
2020-02-23 05:07:38,6.60,6.60,6.60,99.90,886620,33,19950,-71
2020-02-23 05:08:14,6.60,6.60,6.60,99.90,886522,33,19952,-70
2020-02-23 05:08:45,6.60,6.60,6.60,99.90,886664,33,19937,-70
2020-02-23 05:09:16,6.60,6.60,6.60,99.90,886530,33,20418,-70
2020-02-23 05:09:47,6.60,6.60,6.60,99.90,884149,33,19977,-70
2020-02-23 05:10:18,6.60,6.60,6.60,99.90,886680,33,19949,-71
2020-02-23 05:10:50,6.60,6.60,6.60,99.90,886760,33,20271,-72
2020-02-23 05:11:20,6.60,6.60,6.60,99.90,887031,33,20289,-71
2020-02-23 05:11:51,6.60,6.60,6.60,99.90,886115,33,19948,-71
2020-02-23 05:12:22,6.60,6.60,6.60,99.90,886618,33,19942,-71
2020-02-23 05:12:53,6.60,6.60,6.60,99.90,886408,33,19933,-71
2020-02-23 05:13:25,6.60,6.60,6.60,99.90,886699,33,19941,-71
2020-02-23 05:13:56,6.60,6.60,6.60,99.90,883497,33,19989,-70
2020-02-23 05:14:27,6.60,6.60,6.60,99.90,883922,33,19938,-70
2020-02-23 05:14:57,6.60,6.60,6.60,99.90,886674,33,20330,-71
2020-02-23 05:15:28,6.60,6.60,6.60,99.90,886818,33,19984,-71
2020-02-23 05:15:59,6.60,6.60,6.60,99.90,886331,33,19953,-71
2020-02-23 05:16:30,6.60,6.60,6.60,99.90,883358,33,19977,-70
2020-02-23 05:17:01,6.60,6.60,6.60,99.90,880879,33,20349,-70
2020-02-23 05:17:31,6.60,6.60,6.60,99.90,880385,33,20340,-70
2020-02-23 05:18:03,6.60,6.60,6.60,99.90,883750,33,19951,-71
2020-02-23 05:18:34,6.60,6.60,6.60,99.90,886421,33,19942,-71
2020-02-23 05:19:04,6.60,6.60,6.60,99.90,886542,33,19937,-70
2020-02-23 05:19:35,6.60,6.60,6.60,99.90,886662,33,20242,-70
2020-02-23 05:20:06,6.60,6.60,6.60,99.90,886786,33,19941,-71
2020-02-23 05:20:37,6.70,6.70,6.70,99.90,889760,33,19956,-71
2020-02-23 05:21:08,6.70,6.70,6.70,99.90,889921,33,19994,-71
2020-02-23 05:21:39,6.70,6.70,6.70,99.90,889879,33,19972,-70
2020-02-23 05:22:09,6.70,6.70,6.70,99.90,886480,33,20040,-72
2020-02-23 05:22:40,6.60,6.60,6.60,99.90,883619,33,19957,-73
2020-02-23 05:23:11,6.60,6.60,6.60,99.90,883686,33,20027,-71
2020-02-23 05:23:42,6.60,6.60,6.60,99.90,880626,33,20414,-69
2020-02-23 05:24:13,6.60,6.60,6.60,99.90,883572,33,19949,-71
2020-02-23 05:24:43,6.60,6.60,6.60,99.90,882953,33,19945,-71
2020-02-23 05:25:14,6.70,6.70,6.70,99.90,883578,33,19946,-70
2020-02-23 05:25:45,6.60,6.60,6.60,99.90,883553,33,19938,-71
2020-02-23 05:26:16,6.60,6.60,6.60,99.90,883925,33,19938,-70
2020-02-23 05:26:47,6.70,6.70,6.70,99.90,886832,33,19937,-70
2020-02-23 05:27:18,6.70,6.70,6.70,99.90,889888,33,19934,-70
2020-02-23 05:27:48,6.60,6.60,6.60,99.90,886282,33,19938,-71
2020-02-23 05:28:19,6.70,6.70,6.70,99.90,886311,33,19937,-70
2020-02-23 05:28:50,6.70,6.70,6.70,99.90,886633,33,19997,-70
2020-02-23 05:29:21,6.70,6.70,6.70,99.90,883630,33,20276,-70
2020-02-23 05:29:52,6.70,6.70,6.70,99.90,886403,33,19956,-69
2020-02-23 05:30:23,6.70,6.70,6.70,99.90,886483,33,19945,-70
2020-02-23 05:30:53,6.70,6.70,6.70,99.90,886423,33,19976,-71
2020-02-23 05:31:24,6.70,6.70,6.70,99.90,889294,33,20393,-71
2020-02-23 05:31:55,6.70,6.70,6.70,99.90,883544,33,19953,-70
2020-02-23 05:32:26,6.70,6.70,6.70,99.90,883696,33,19989,-70
2020-02-23 05:32:57,6.70,6.70,6.70,99.90,883322,33,20327,-70
2020-02-23 05:33:27,6.60,6.60,6.60,99.90,883930,33,20022,-70
2020-02-23 05:33:58,6.60,6.60,6.60,99.90,889655,33,19976,-70
2020-02-23 05:34:29,6.70,6.70,6.70,99.90,889895,33,19945,-70
2020-02-23 05:35:00,6.60,6.60,6.60,99.90,886336,33,20004,-70
2020-02-23 05:35:31,6.60,6.60,6.60,99.90,883701,33,20335,-71
2020-02-23 05:36:02,6.60,6.60,6.60,99.90,883565,33,19963,-73
2020-02-23 05:36:32,6.60,6.60,6.60,99.90,883592,33,20369,-71
2020-02-23 05:37:03,6.60,6.60,6.60,99.90,883751,33,19989,-72
2020-02-23 05:37:34,6.60,6.60,6.60,99.90,886179,33,19961,-70
2020-02-23 05:38:05,6.60,6.60,6.60,99.90,886463,33,19961,-70
2020-02-23 05:38:36,6.60,6.60,6.60,99.90,883512,33,19976,-70
2020-02-23 05:39:09,6.60,6.60,6.60,99.90,883587,33,20032,-70
2020-02-23 05:39:40,6.60,6.60,6.60,99.90,883301,33,19952,-71
2020-02-23 05:40:11,6.60,6.60,6.60,99.90,883940,33,19944,-70
2020-02-23 05:40:42,6.60,6.60,6.60,99.90,886630,33,19941,-71
2020-02-23 05:41:12,6.60,6.60,6.60,99.90,889553,33,19979,-71
2020-02-23 05:41:43,6.60,6.60,6.60,99.90,886428,33,19968,-70
2020-02-23 05:42:14,6.60,6.60,6.60,99.90,883439,33,19961,-69
2020-02-23 05:42:45,6.60,6.60,6.60,99.90,883763,33,19933,-70
2020-02-23 05:43:16,6.60,6.60,6.60,99.90,880645,33,19948,-70
2020-02-23 05:43:46,6.60,6.60,6.60,99.90,883355,33,19934,-71
2020-02-23 05:44:17,6.60,6.60,6.60,99.90,886350,33,19942,-72
2020-02-23 05:44:48,6.60,6.60,6.60,99.90,886329,33,20404,-70
2020-02-23 05:45:19,6.60,6.60,6.60,99.90,889591,33,19945,-70
2020-02-23 05:45:50,6.60,6.60,6.60,99.90,889432,33,19940,-71
2020-02-23 05:46:20,6.60,6.60,6.60,99.90,889807,33,19940,-70
2020-02-23 05:46:51,6.60,6.60,6.60,99.90,886618,33,19948,-70
2020-02-23 05:47:22,6.60,6.60,6.60,99.90,886394,33,19997,-71
2020-02-23 05:47:53,6.60,6.60,6.60,99.90,886157,33,19949,-71
2020-02-23 05:48:24,6.60,6.60,6.60,99.90,886882,33,20266,-71
2020-02-23 05:48:55,6.60,6.60,6.60,99.90,889720,33,19997,-71
2020-02-23 05:49:25,6.60,6.60,6.60,99.90,889383,33,20298,-72
2020-02-23 05:49:56,6.60,6.60,6.60,99.90,889144,33,19979,-71
2020-02-23 05:50:27,6.50,6.50,6.50,99.90,886606,33,19952,-70
2020-02-23 05:50:58,6.60,6.60,6.60,99.90,886494,33,19949,-72
2020-02-23 05:51:29,6.60,6.60,6.60,99.90,886285,33,20306,-72
2020-02-23 05:51:59,6.60,6.60,6.60,99.90,886504,33,19938,-71
2020-02-23 05:52:30,6.60,6.60,6.60,99.90,889801,33,19945,-71
2020-02-23 05:53:01,6.60,6.60,6.60,99.90,889493,33,19956,-72
2020-02-23 05:53:32,6.60,6.60,6.60,99.90,889547,33,19981,-70
2020-02-23 05:54:03,6.60,6.60,6.60,99.90,889248,33,20042,-71
2020-02-23 05:54:34,6.60,6.60,6.60,99.90,889831,33,20307,-69
2020-02-23 05:55:05,6.60,6.60,6.60,99.90,889763,33,19941,-68
2020-02-23 05:55:35,6.60,6.60,6.60,99.90,886553,33,19949,-70
2020-02-23 05:56:06,6.60,6.60,6.60,99.90,886216,33,19945,-70
2020-02-23 05:56:37,6.60,6.60,6.60,99.90,886543,33,19956,-70
2020-02-23 05:57:08,6.60,6.60,6.60,99.90,883813,33,19941,-70
2020-02-23 05:57:39,6.60,6.60,6.60,99.90,886211,33,19988,-72
2020-02-23 05:58:09,6.60,6.60,6.60,99.90,880648,33,19989,-71
2020-02-23 05:58:40,6.60,6.60,6.60,99.90,880758,33,20237,-70
2020-02-23 05:59:11,6.60,6.60,6.60,99.90,883600,33,20339,-71
2020-02-23 05:59:42,6.60,6.60,6.60,99.90,881081,33,19946,-72
2020-02-23 06:00:13,6.60,6.60,6.60,99.90,886542,33,19960,-70
2020-02-23 06:00:44,6.60,6.60,6.60,99.90,883519,33,19941,-70
2020-02-23 06:01:14,6.60,6.60,6.60,99.90,883630,33,19945,-71
2020-02-23 06:01:45,6.60,6.60,6.60,99.90,883400,33,20245,-72
2020-02-23 06:02:16,6.60,6.60,6.60,99.90,883445,33,20357,-71
2020-02-23 06:02:47,6.60,6.60,6.60,99.90,883678,33,19950,-71
2020-02-23 06:03:18,6.60,6.60,6.60,99.90,883585,33,19965,-70
2020-02-23 06:03:48,6.60,6.60,6.60,99.90,883709,33,19934,-71
2020-02-23 06:04:19,6.60,6.60,6.60,99.90,883649,33,20303,-70
2020-02-23 06:04:50,6.60,6.60,6.60,99.90,886616,33,20317,-72
2020-02-23 06:05:21,6.70,6.70,6.70,99.90,886783,33,19941,-71
2020-02-23 06:05:52,6.70,6.70,6.70,99.90,889348,33,19956,-71
2020-02-23 06:06:23,6.60,6.60,6.60,99.90,889732,33,19937,-70
2020-02-23 06:06:54,6.60,6.60,6.60,99.90,889417,33,19951,-70
2020-02-23 06:07:24,6.70,6.70,6.70,99.90,889715,33,19955,-70
2020-02-23 06:07:55,6.60,6.60,6.60,99.90,889441,33,19967,-70
2020-02-23 06:08:26,6.60,6.60,6.60,99.90,889540,33,19949,-71
2020-02-23 06:08:57,6.60,6.60,6.60,99.90,886486,33,19938,-70
2020-02-23 06:09:28,6.70,6.70,6.70,99.90,886248,33,20292,-72
2020-02-23 06:09:58,6.60,6.60,6.60,99.90,886441,33,19933,-70
2020-02-23 06:10:29,6.60,6.60,6.60,99.90,886713,33,19949,-71
2020-02-23 06:11:00,6.60,6.60,6.60,99.90,889455,33,19983,-71
2020-02-23 06:11:31,6.60,6.60,6.60,99.90,886629,33,19949,-72
2020-02-23 06:12:02,6.70,6.70,6.70,99.90,883609,33,20444,-72
2020-02-23 06:12:33,6.70,6.70,6.70,99.90,883620,33,19957,-70
2020-02-23 06:13:03,6.60,6.60,6.60,99.90,883674,33,19949,-70
2020-02-23 06:13:34,6.70,6.70,6.70,99.90,886445,33,19941,-71
2020-02-23 06:14:05,6.60,6.60,6.60,99.90,886815,33,20026,-70
2020-02-23 06:14:36,6.60,6.60,6.60,99.90,886071,33,19937,-70
2020-02-23 06:15:07,6.70,6.70,6.70,99.90,883039,33,20335,-71
2020-02-23 06:15:37,6.60,6.60,6.60,99.90,880576,33,20033,-71
2020-02-23 06:16:08,6.60,6.60,6.60,99.90,880587,33,19946,-69
2020-02-23 06:16:39,6.60,6.60,6.60,99.90,883647,33,19933,-70
2020-02-23 06:17:10,6.70,6.70,6.70,99.90,886447,33,20320,-70
2020-02-23 06:17:41,6.70,6.70,6.70,99.90,889328,33,19937,-72
2020-02-23 06:18:11,6.60,6.60,6.60,99.90,889856,33,19937,-73
2020-02-23 06:18:42,6.60,6.60,6.60,99.90,886555,33,19957,-70
2020-02-23 06:19:13,6.60,6.60,6.60,99.90,886451,33,19968,-71
2020-02-23 06:19:44,6.60,6.60,6.60,99.90,886257,33,19973,-71
2020-02-23 06:20:15,6.60,6.60,6.60,99.90,886872,33,19938,-70
2020-02-23 06:20:46,6.70,6.70,6.70,99.90,889847,33,20004,-71
2020-02-23 06:21:16,6.60,6.60,6.60,99.90,889791,33,19949,-71
2020-02-23 06:21:47,6.70,6.70,6.70,99.90,886444,33,20001,-71
2020-02-23 06:22:18,6.60,6.60,6.60,99.90,886045,33,19956,-71
2020-02-23 06:22:49,6.70,6.70,6.70,99.90,886454,33,19948,-70
2020-02-23 06:23:20,6.70,6.70,6.70,99.90,886742,33,20303,-70
2020-02-23 06:23:50,6.70,6.70,6.70,99.90,889741,33,19949,-70
2020-02-23 06:24:21,6.70,6.70,6.70,99.90,886695,33,20003,-70
2020-02-23 06:24:52,6.70,6.70,6.70,99.90,886986,33,19959,-72
2020-02-23 06:25:23,6.70,6.70,6.70,99.90,884010,33,19934,-70
2020-02-23 06:25:54,6.70,6.70,6.70,99.90,883951,33,20013,-72
2020-02-23 06:26:24,6.70,6.70,6.70,99.90,886579,33,19997,-71
2020-02-23 06:26:55,6.70,6.70,6.70,99.90,883874,33,20311,-70
2020-02-23 06:27:26,6.70,6.70,6.70,99.90,886749,33,20351,-71
2020-02-23 06:27:57,6.70,6.70,6.70,99.90,886571,33,20388,-71
2020-02-23 06:28:28,6.70,6.70,6.70,99.90,883848,33,19938,-71
2020-02-23 06:28:58,6.70,6.70,6.70,99.90,886511,33,19947,-72
2020-02-23 06:29:29,6.70,6.70,6.70,99.90,886393,33,19941,-72
2020-02-23 06:30:00,6.70,6.70,6.70,99.90,886654,33,20022,-72
2020-02-23 06:30:34,6.70,6.70,6.70,99.90,886011,33,20347,-71
2020-02-23 06:31:05,6.70,6.70,6.70,99.90,886271,33,20341,-70
2020-02-23 06:31:36,6.70,6.70,6.70,99.90,883007,33,20011,-70
2020-02-23 06:32:07,6.70,6.70,6.70,99.90,880557,33,20002,-71
2020-02-23 06:32:38,6.80,6.80,6.80,99.90,880731,33,19993,-72
2020-02-23 06:33:09,6.70,6.70,6.70,99.90,880747,33,19942,-71
2020-02-23 06:33:39,6.70,6.70,6.70,99.90,884477,33,19993,-72
2020-02-23 06:34:10,6.70,6.70,6.70,99.90,886372,33,20383,-71
2020-02-23 06:34:41,6.70,6.70,6.70,99.90,886570,33,19973,-71
2020-02-23 06:35:12,6.70,6.70,6.70,99.90,886537,33,20034,-71
2020-02-23 06:35:43,6.70,6.70,6.70,99.90,883685,33,19946,-72
2020-02-23 06:36:14,6.80,6.80,6.80,99.90,883301,33,19934,-70
2020-02-23 06:36:45,6.80,6.80,6.80,99.90,883821,33,19972,-71
2020-02-23 06:37:15,6.80,6.80,6.80,99.90,884031,33,19948,-69
2020-02-23 06:37:46,6.80,6.80,6.80,99.90,883910,33,20003,-70
2020-02-23 06:38:17,6.80,6.80,6.80,99.90,884394,33,20289,-71
2020-02-23 06:38:48,6.80,6.80,6.80,99.90,887258,33,19969,-72
2020-02-23 06:39:19,6.80,6.80,6.80,99.90,885626,33,20303,-72
2020-02-23 06:39:49,6.80,6.80,6.80,99.90,883983,33,19946,-72
2020-02-23 06:40:20,6.70,6.70,6.70,99.90,880936,33,20017,-72
2020-02-23 06:40:51,6.70,6.70,6.70,99.90,881136,33,19942,-71
2020-02-23 06:41:22,6.80,6.80,6.80,99.90,884200,33,19941,-70
2020-02-23 06:41:53,6.80,6.80,6.80,99.90,884104,33,20389,-71
2020-02-23 06:42:24,6.80,6.80,6.80,99.90,884146,33,19942,-71
2020-02-23 06:42:55,6.80,6.80,6.80,99.90,884073,33,20306,-70
2020-02-23 06:43:25,6.80,6.80,6.80,99.90,881058,33,19934,-71
2020-02-23 06:43:56,6.80,6.80,6.80,99.90,880838,33,20018,-70
2020-02-23 06:44:47,6.80,6.80,6.80,99.90,880921,33,19942,-70
2020-02-23 06:45:33,6.80,6.80,6.80,99.90,886966,33,19949,-70
2020-02-23 06:46:23,6.80,6.80,6.80,99.90,886891,33,20005,-70
2020-02-23 06:47:08,6.80,6.80,6.80,99.90,887298,33,19938,-71
2020-02-23 06:47:57,6.80,6.80,6.80,99.90,886905,33,19993,-71
2020-02-23 06:48:45,6.80,6.80,6.80,99.90,888335,33,20004,-70
2020-02-23 06:49:20,6.80,6.80,6.80,99.90,883700,33,20327,-71
2020-02-23 06:49:51,6.80,6.80,6.80,99.90,883676,33,19957,-70
2020-02-23 06:50:26,6.80,6.80,6.80,99.90,881155,33,20022,-70
2020-02-23 06:51:09,6.80,6.80,6.80,99.90,883731,33,20000,-71
2020-02-23 06:51:40,6.80,6.80,6.80,99.90,883695,33,19953,-71
2020-02-23 06:52:29,6.80,6.80,6.80,99.90,882676,33,19971,-71
2020-02-23 06:53:00,6.80,6.80,6.80,99.90,885593,33,19945,-71
2020-02-23 06:53:31,6.70,6.70,6.70,99.90,886974,33,19967,-72
2020-02-23 06:54:02,6.80,6.80,6.80,99.90,888657,33,20287,-71
2020-02-23 06:54:33,6.70,6.70,6.70,99.90,886781,33,19937,-71
2020-02-23 06:55:08,6.70,6.70,6.70,99.90,886784,33,20332,-71
2020-02-23 06:55:38,6.80,6.80,6.80,99.90,883656,33,20319,-71
2020-02-23 06:56:09,6.80,6.80,6.80,99.90,884719,33,19969,-71
2020-02-23 06:56:40,6.80,6.80,6.80,99.90,885970,33,19948,-70
2020-02-23 06:57:11,6.80,6.80,6.80,99.90,884028,33,19993,-70
2020-02-23 06:57:42,6.80,6.80,6.80,99.90,884105,33,20274,-70
2020-02-23 06:58:13,6.80,6.80,6.80,99.90,885825,33,19934,-70
2020-02-23 06:58:43,6.80,6.80,6.80,99.90,886957,33,20256,-70
2020-02-23 06:59:14,6.80,6.80,6.80,99.90,883570,33,19938,-72
2020-02-23 06:59:45,6.80,6.80,6.80,99.90,883917,33,20030,-70
2020-02-23 07:00:16,6.90,6.90,6.90,99.90,887100,33,19984,-71
2020-02-23 07:00:47,6.90,6.90,6.90,99.90,883700,33,19942,-72
2020-02-23 07:01:18,6.90,6.90,6.90,99.90,886918,33,19985,-72
2020-02-23 07:01:48,6.90,6.90,6.90,99.90,886310,33,19941,-71
2020-02-23 07:02:19,6.90,6.90,6.90,99.90,886902,33,19976,-70
2020-02-23 07:02:50,6.90,6.90,6.90,99.90,886770,33,19965,-70
2020-02-23 07:03:21,6.90,6.90,6.90,99.90,883889,33,20375,-71
2020-02-23 07:03:52,6.90,6.90,6.90,99.90,881008,33,20013,-72
2020-02-23 07:04:22,6.90,6.90,6.90,99.90,883505,33,19934,-71
2020-02-23 07:04:53,7.00,7.00,7.00,99.90,882978,33,19934,-71
2020-02-23 07:05:24,7.00,7.00,7.00,99.90,886927,33,19941,-72
2020-02-23 07:05:55,7.00,7.00,7.00,99.90,886882,33,19949,-70
2020-02-23 07:06:26,7.00,7.00,7.00,99.90,886336,33,19968,-70
2020-02-23 07:06:56,7.00,7.00,7.00,99.90,826110,33,1966014,-71
2020-02-23 07:07:27,7.00,7.00,7.00,99.90,886671,33,20005,-71
2020-02-23 07:07:58,7.00,7.00,7.00,99.90,883240,33,19971,-71
2020-02-23 07:08:29,7.00,7.00,7.00,99.90,881146,33,19961,-72
2020-02-23 07:09:00,7.00,7.00,7.00,99.90,880820,33,19990,-71
2020-02-23 07:09:30,7.00,7.00,7.00,99.90,881399,33,19960,-71
2020-02-23 07:10:04,7.00,7.00,7.00,99.90,881091,33,20011,-71
2020-02-23 07:10:35,7.00,7.00,7.00,99.90,881033,33,19947,-71
2020-02-23 07:11:06,7.00,7.00,7.00,99.90,877716,33,19947,-71
2020-02-23 07:11:37,7.00,7.00,7.00,99.90,878595,33,19948,-70
2020-02-23 07:12:08,7.10,7.10,7.10,99.90,881261,33,19938,-71
2020-02-23 07:12:38,7.10,7.10,7.10,99.90,880895,33,19953,-71
2020-02-23 07:13:09,7.10,7.10,7.10,99.90,881176,33,19938,-70
2020-02-23 07:13:40,7.10,7.10,7.10,99.90,883652,33,19942,-71
2020-02-23 07:14:11,7.10,7.10,7.10,99.90,883891,33,20323,-72
2020-02-23 07:14:42,7.10,7.10,7.10,99.90,883862,33,19937,-70
2020-02-23 07:15:12,7.10,7.10,7.10,99.90,885035,33,19938,-71
2020-02-23 07:15:43,7.10,7.10,7.10,99.90,888163,33,19960,-71
2020-02-23 07:16:14,7.10,7.10,7.10,99.90,887281,33,19955,-70
2020-02-23 07:16:45,7.10,7.10,7.10,99.90,887825,33,19993,-70
2020-02-23 07:17:16,7.10,7.10,7.10,99.90,887950,33,19944,-70
2020-02-23 07:17:46,7.10,7.10,7.10,99.90,884518,33,19942,-72
2020-02-23 07:18:17,7.10,7.10,7.10,99.90,887594,33,20303,-70
2020-02-23 07:18:48,7.20,7.20,7.20,99.90,887600,33,20001,-70
2020-02-23 07:19:19,7.20,7.20,7.20,99.90,884424,33,20009,-71
2020-02-23 07:19:50,7.20,7.20,7.20,99.90,884935,33,19938,-72
2020-02-23 07:20:20,7.20,7.20,7.20,99.90,887443,33,19952,-71
2020-02-23 07:20:51,7.20,7.20,7.20,99.90,887900,33,19933,-71
2020-02-23 07:21:22,7.20,7.20,7.20,99.90,890326,33,19987,-69
2020-02-23 07:21:53,7.30,7.30,7.30,99.90,886618,33,19993,-70
2020-02-23 07:22:24,7.30,7.30,7.30,99.90,886851,33,20329,-72
2020-02-23 07:22:54,7.30,7.30,7.30,99.90,886997,33,19938,-71
2020-02-23 07:23:25,7.30,7.30,7.30,99.90,887086,33,20392,-70
2020-02-23 07:23:56,7.30,7.30,7.30,99.90,890133,33,19947,-70
2020-02-23 07:24:27,7.30,7.30,7.30,99.90,889884,33,19945,-71
2020-02-23 07:24:58,7.30,7.30,7.30,99.90,890382,33,19988,-70
2020-02-23 07:25:28,7.40,7.40,7.40,99.90,886353,33,19933,-70
2020-02-23 07:25:59,7.40,7.40,7.40,99.90,880963,33,20340,-72
2020-02-23 07:26:30,7.40,7.40,7.40,99.90,883691,33,19946,-70
2020-02-23 07:27:01,7.50,7.50,7.50,99.90,884215,33,20399,-70
2020-02-23 07:27:32,7.40,7.40,7.40,99.90,887086,33,19937,-71
2020-02-23 07:28:03,7.50,7.50,7.50,99.90,889780,33,19933,-70
2020-02-23 07:28:33,7.50,7.50,7.50,99.90,886329,33,19996,-72
2020-02-23 07:29:04,7.50,7.50,7.50,99.90,886880,33,20321,-71
2020-02-23 07:29:35,7.50,7.50,7.50,99.90,883768,33,19944,-70
2020-02-23 07:30:06,7.50,7.50,7.50,99.90,881174,33,19946,-71
2020-02-23 07:30:37,7.50,7.50,7.50,99.90,878059,33,19957,-70
2020-02-23 07:31:08,7.60,7.60,7.60,99.90,877953,33,19946,-71
2020-02-23 07:31:38,7.60,7.60,7.60,99.90,878212,33,19942,-69
2020-02-23 07:32:09,7.60,7.60,7.60,99.90,881813,33,20315,-71
2020-02-23 07:32:40,7.60,7.60,7.60,99.90,882949,33,20291,-71
2020-02-23 07:33:11,7.60,7.60,7.60,99.90,885965,33,19945,-74
2020-02-23 07:33:42,7.60,7.60,7.60,99.90,883708,33,19978,-73
2020-02-23 07:34:19,7.70,7.70,7.70,99.90,882818,33,20041,-74
2020-02-23 07:34:50,7.70,7.70,7.70,99.90,884452,33,19953,-73
2020-02-23 07:35:21,7.70,7.70,7.70,99.90,887291,33,20362,-72
2020-02-23 07:35:52,7.70,7.70,7.70,99.90,890105,33,19980,-73
2020-02-23 07:36:22,7.60,7.60,7.60,99.90,886920,33,19934,-72
2020-02-23 07:37:00,7.70,7.70,7.70,99.90,886939,33,20390,-72
2020-02-23 07:37:31,7.70,7.70,7.70,99.90,886820,33,19941,-74
2020-02-23 07:38:02,7.70,7.70,7.70,99.90,887478,33,19956,-74
2020-02-23 07:38:32,7.70,7.70,7.70,99.90,886862,33,20311,-73
2020-02-23 07:39:03,7.70,7.70,7.70,99.90,886360,33,19934,-69
2020-02-23 07:39:34,7.70,7.70,7.70,99.90,883379,33,20284,-71
2020-02-23 07:40:05,7.80,7.80,7.80,99.90,883983,33,19949,-71
2020-02-23 07:40:36,7.80,7.80,7.80,99.90,886950,33,20279,-71
2020-02-23 07:41:07,7.80,7.80,7.80,99.90,886977,33,19953,-74
2020-02-23 07:41:38,7.80,7.80,7.80,99.90,886978,33,19942,-70
2020-02-23 07:42:11,7.80,7.80,7.80,99.90,884531,33,20030,-71
2020-02-23 07:42:42,7.80,7.80,7.80,99.90,884017,33,20250,-71
2020-02-23 07:43:13,7.80,7.80,7.80,99.90,881188,33,19938,-71
2020-02-23 07:43:43,7.80,7.80,7.80,99.90,884354,33,19945,-70
2020-02-23 07:44:14,7.80,7.80,7.80,99.90,886912,33,19957,-72
2020-02-23 07:44:46,7.80,7.80,7.80,99.90,886957,33,20323,-71
2020-02-23 07:45:16,7.90,7.90,7.90,99.90,889101,33,19953,-69
2020-02-23 07:45:47,7.90,7.90,7.90,99.90,886685,33,19953,-72
2020-02-23 07:46:18,7.90,7.90,7.90,99.90,886603,33,19937,-71
2020-02-23 07:46:49,7.90,7.90,7.90,99.90,887092,33,20001,-70
2020-02-23 07:47:20,7.90,7.90,7.90,99.90,890142,33,19934,-69
2020-02-23 07:47:51,7.90,7.90,7.90,99.90,891993,33,20245,-72
2020-02-23 07:48:22,7.90,7.90,7.90,99.90,889688,33,19948,-70
2020-02-23 07:48:53,7.90,7.90,7.90,99.90,889721,33,20014,-72
2020-02-23 07:49:24,7.90,7.90,7.90,99.90,889839,33,19945,-70
2020-02-23 07:49:55,7.90,7.90,7.90,99.90,886704,33,20275,-70
2020-02-23 07:50:26,7.90,7.90,7.90,99.90,886730,33,19971,-71
2020-02-23 07:50:56,7.90,7.90,7.90,99.90,886895,33,20273,-70
2020-02-23 07:51:27,7.90,7.90,7.90,99.90,887225,33,19949,-69
2020-02-23 07:51:59,7.90,7.90,7.90,99.90,886524,33,19977,-72
2020-02-23 07:52:29,7.90,7.90,7.90,99.90,886323,33,19969,-71
2020-02-23 07:53:00,7.90,7.90,7.90,99.90,886900,33,19941,-70
2020-02-23 07:53:31,7.90,7.90,7.90,99.90,883820,33,19959,-70
2020-02-23 07:54:02,8.00,8.00,8.00,99.90,882721,33,19990,-70
2020-02-23 07:54:33,7.90,7.90,7.90,99.90,883782,33,20001,-70
2020-02-23 07:55:04,7.90,7.90,7.90,99.90,883141,33,19942,-70
2020-02-23 07:55:35,7.90,7.90,7.90,99.90,886462,33,20315,-72
2020-02-23 07:56:06,7.90,7.90,7.90,99.90,886480,33,19982,-70
2020-02-23 07:56:37,8.00,8.00,8.00,99.90,883685,33,19969,-70
2020-02-23 07:57:08,7.90,7.90,7.90,99.90,881689,33,19974,-70
2020-02-23 07:57:39,7.90,7.90,7.90,99.90,881440,33,19942,-72
2020-02-23 07:58:10,8.00,8.00,8.00,99.90,883391,33,19938,-71
2020-02-23 07:58:41,8.00,8.00,8.00,99.90,884151,33,19948,-72
2020-02-23 07:59:12,8.00,8.00,8.00,99.90,886617,33,19957,-72
2020-02-23 07:59:42,8.00,8.00,8.00,99.90,886772,33,19937,-72
2020-02-23 08:00:13,8.00,8.00,8.00,99.90,883825,33,19989,-72
2020-02-23 08:00:44,8.00,8.00,8.00,99.90,883365,33,20028,-71
2020-02-23 08:01:16,8.00,8.00,8.00,99.90,883838,33,20367,-71
2020-02-23 08:01:46,8.00,8.00,8.00,99.90,884209,33,19959,-72
2020-02-23 08:02:17,8.00,8.00,8.00,99.90,886880,33,20006,-71
2020-02-23 08:02:48,8.00,8.00,8.00,99.90,883638,33,19934,-71
2020-02-23 08:03:19,8.00,8.00,8.00,99.90,883837,33,19961,-70
2020-02-23 08:03:50,8.00,8.00,8.00,99.90,881263,33,19956,-72
2020-02-23 08:04:25,8.00,8.00,8.00,99.90,881589,33,19952,-70
2020-02-23 08:04:56,8.00,8.00,8.00,99.90,884592,33,19952,-70
2020-02-23 08:05:27,8.00,8.00,8.00,99.90,883899,33,19946,-72
2020-02-23 08:05:58,8.00,8.00,8.00,99.90,883832,33,20025,-72
2020-02-23 08:06:31,8.10,8.10,8.10,99.90,875073,33,19984,-70
2020-02-23 08:07:01,8.10,8.10,8.10,99.90,875055,34,20106,-71
2020-02-23 08:07:32,8.10,8.10,8.10,99.90,875404,33,20357,-71
2020-02-23 08:08:03,8.10,8.10,8.10,99.90,874678,33,19958,-70
2020-02-23 08:08:34,8.10,8.10,8.10,99.90,878247,33,19990,-74
2020-02-23 08:09:25,8.10,8.10,8.10,99.90,880516,33,19986,-72
2020-02-23 08:09:56,8.10,8.10,8.10,99.90,884306,33,19942,-73
2020-02-23 08:10:27,8.20,8.20,8.20,99.90,888642,33,20323,-71
2020-02-23 08:10:57,8.10,8.10,8.10,99.90,883604,33,19953,-75
2020-02-23 08:11:28,8.10,8.10,8.10,99.90,880869,33,20037,-72
2020-02-23 08:12:01,8.10,8.10,8.10,99.90,877840,33,20015,-73
2020-02-23 08:12:32,8.20,8.20,8.20,99.90,878725,33,19953,-75
2020-02-23 08:13:03,8.20,8.20,8.20,99.90,881139,33,20342,-72
2020-02-23 08:13:34,8.20,8.20,8.20,99.90,881206,33,19935,-74
2020-02-23 08:14:05,8.20,8.20,8.20,99.90,880264,33,20063,-75
2020-02-23 08:14:36,8.20,8.20,8.20,99.90,881009,33,19969,-73
2020-02-23 08:15:06,8.20,8.20,8.20,99.90,884005,33,20295,-73
2020-02-23 08:15:37,8.20,8.20,8.20,99.90,885660,33,20333,-74
2020-02-23 08:16:08,8.20,8.20,8.20,99.90,887249,33,19959,-74
2020-02-23 08:16:39,8.30,8.30,8.30,99.90,884356,33,20037,-72
2020-02-23 08:17:11,8.30,8.30,8.30,99.90,882609,33,19973,-72
2020-02-23 08:17:42,8.30,8.30,8.30,99.90,883217,33,20320,-73
2020-02-23 08:18:13,8.30,8.30,8.30,99.90,885599,33,19953,-75
2020-02-23 08:18:44,8.30,8.30,8.30,99.90,884823,33,19946,-73
2020-02-23 08:19:15,8.30,8.30,8.30,99.90,885069,33,19941,-71
2020-02-23 08:19:46,8.30,8.30,8.30,99.90,883191,33,20248,-71
2020-02-23 08:20:16,8.30,8.30,8.30,99.90,880840,33,19950,-72
2020-02-23 08:20:47,8.30,8.30,8.30,99.90,883482,33,20072,-73
2020-02-23 08:21:18,8.30,8.30,8.30,99.90,883895,33,19949,-71
2020-02-23 08:21:49,8.30,8.30,8.30,99.90,880956,33,19949,-72
2020-02-23 08:22:20,8.30,8.30,8.30,99.90,883882,33,19952,-70
2020-02-23 08:22:51,8.40,8.40,8.40,99.90,886726,33,19937,-70
2020-02-23 08:23:22,8.40,8.40,8.40,99.90,886767,33,19973,-73
2020-02-23 08:23:53,8.40,8.40,8.40,99.90,889352,33,20316,-71
2020-02-23 08:24:24,8.40,8.40,8.40,99.90,885875,33,19976,-71
2020-02-23 08:24:54,8.40,8.40,8.40,99.90,883413,33,19933,-71
2020-02-23 08:25:25,8.40,8.40,8.40,99.90,883721,33,20003,-71
2020-02-23 08:25:56,8.40,8.40,8.40,99.90,883678,33,19980,-69
2020-02-23 08:26:27,8.40,8.40,8.40,99.90,883764,33,20346,-71
2020-02-23 08:26:58,8.40,8.40,8.40,99.90,880574,33,19962,-72
2020-02-23 08:27:31,8.40,8.40,8.40,99.90,881093,33,19942,-71
2020-02-23 08:28:02,8.50,8.50,8.50,99.90,880372,33,19964,-72
2020-02-23 08:28:36,8.50,8.50,8.50,99.90,883024,33,20348,-70
2020-02-23 08:29:07,8.50,8.50,8.50,99.90,880659,33,20029,-71
2020-02-23 08:29:38,8.50,8.50,8.50,99.90,877919,33,19998,-69
2020-02-23 08:30:10,8.50,8.50,8.50,99.90,878191,33,20341,-70
2020-02-23 08:30:41,8.50,8.50,8.50,99.90,877793,33,20363,-71
2020-02-23 08:31:12,8.50,8.50,8.50,99.90,880962,33,20005,-72
2020-02-23 08:31:43,8.50,8.50,8.50,99.90,880471,33,19985,-71
2020-02-23 08:32:14,8.50,8.50,8.50,99.90,880609,33,20282,-71
2020-02-23 08:32:45,8.50,8.50,8.50,99.90,879382,33,19938,-72
2020-02-23 08:33:20,8.60,8.60,8.60,99.90,883522,33,19956,-71
2020-02-23 08:33:51,8.60,8.60,8.60,99.90,883703,33,20339,-73
2020-02-23 08:34:22,8.60,8.60,8.60,99.90,883753,33,19957,-75
2020-02-23 08:34:52,8.60,8.60,8.60,99.90,884362,33,19945,-72
2020-02-23 08:35:23,8.60,8.60,8.60,99.90,880969,33,19961,-71
2020-02-23 08:35:54,8.70,8.70,8.70,99.90,880757,33,19942,-71
2020-02-23 08:36:25,8.70,8.70,8.70,99.90,880682,33,19950,-71
2020-02-23 08:36:59,8.70,8.70,8.70,99.90,879700,33,20054,-72
2020-02-23 08:37:30,8.70,8.70,8.70,99.90,884244,33,19989,-70
2020-02-23 08:38:01,8.80,8.80,8.80,99.90,884001,33,19953,-70
2020-02-23 08:38:32,8.80,8.80,8.80,99.90,883447,33,20354,-71
2020-02-23 08:39:03,8.80,8.80,8.80,99.90,883696,33,20001,-70
2020-02-23 08:39:34,8.90,8.90,8.90,99.90,880485,33,19969,-71
2020-02-23 08:40:05,8.90,8.90,8.90,99.90,883463,33,20076,-70
2020-02-23 08:40:35,8.90,8.90,8.90,99.90,883513,33,19954,-71
2020-02-23 08:41:06,8.90,8.90,8.90,99.90,880623,33,20473,-70
2020-02-23 08:41:37,8.90,8.90,8.90,99.90,883095,33,19996,-72
2020-02-23 08:42:08,8.90,8.90,8.90,99.90,880515,33,20062,-72
2020-02-23 08:42:39,9.00,9.00,9.00,99.90,880760,33,19942,-71
2020-02-23 08:43:09,8.90,8.90,8.90,99.90,878355,33,20399,-70
2020-02-23 08:43:43,8.90,8.90,8.90,99.90,883489,33,20073,-70
2020-02-23 08:44:14,9.00,9.00,9.00,99.90,883154,33,20331,-70
2020-02-23 08:44:45,8.90,8.90,8.90,99.90,883951,33,19980,-70
2020-02-23 08:45:16,9.00,9.00,9.00,99.90,886366,33,19973,-70
2020-02-23 08:45:47,9.00,9.00,9.00,99.90,886256,33,19953,-71
2020-02-23 08:46:20,9.00,9.00,9.00,99.90,883305,33,20253,-71
2020-02-23 08:46:51,9.00,9.00,9.00,99.90,885120,33,19955,-71
2020-02-23 08:47:21,9.10,9.10,9.10,99.90,885808,33,19942,-71
2020-02-23 08:47:53,9.00,9.00,9.00,99.90,886401,33,19946,-70
2020-02-23 08:48:24,9.10,9.10,9.10,99.90,883772,33,19945,-70
2020-02-23 08:48:55,9.10,9.10,9.10,99.90,884666,33,19949,-70
2020-02-23 08:49:25,9.10,9.10,9.10,99.90,885255,33,20381,-70
2020-02-23 08:49:56,9.00,9.00,9.00,99.90,885072,33,19941,-70
2020-02-23 08:50:27,9.10,9.10,9.10,99.90,884284,33,19957,-71
2020-02-23 08:50:58,9.10,9.10,9.10,99.90,886477,33,19993,-70
2020-02-23 08:51:29,9.10,9.10,9.10,99.90,886450,33,20333,-70
2020-02-23 08:52:00,9.10,9.10,9.10,99.90,886165,33,20434,-73
2020-02-23 08:52:34,9.10,9.10,9.10,99.90,886557,33,20350,-71
2020-02-23 08:53:05,9.20,9.20,9.20,99.90,883513,33,19956,-72
2020-02-23 08:53:36,9.10,9.10,9.10,99.90,884119,33,20335,-72
2020-02-23 08:54:07,9.10,9.10,9.10,99.90,883592,33,20346,-72
2020-02-23 08:54:37,9.20,9.20,9.20,99.90,883791,33,19952,-71
2020-02-23 08:55:08,9.20,9.20,9.20,99.90,883751,33,19946,-72
2020-02-23 08:55:42,9.20,9.20,9.20,99.90,883290,33,20008,-69
2020-02-23 08:56:14,9.20,9.20,9.20,99.90,883609,33,19945,-71
2020-02-23 08:56:47,9.20,9.20,9.20,99.90,883489,33,19941,-72
2020-02-23 08:57:18,9.20,9.20,9.20,99.90,883665,33,19949,-70
2020-02-23 08:57:52,9.20,9.20,9.20,99.90,884213,33,19946,-70
2020-02-23 08:58:23,9.20,9.20,9.20,99.90,887118,33,20323,-70
2020-02-23 08:59:00,9.20,9.20,9.20,99.90,886490,33,19937,-70
2020-02-23 08:59:31,9.30,9.30,9.30,99.90,886213,33,19953,-70
2020-02-23 09:00:07,9.20,9.20,9.20,99.90,886280,33,20330,-70
2020-02-23 09:00:44,9.30,9.30,9.30,99.90,886385,33,19949,-72
2020-02-23 09:01:33,9.30,9.30,9.30,99.90,886889,33,19941,-71
2020-02-23 09:02:18,9.20,9.20,9.20,99.90,889335,33,19948,-72
2020-02-23 09:02:49,9.30,9.30,9.30,99.90,889778,33,19933,-71
2020-02-23 09:03:40,9.30,9.30,9.30,99.90,889731,33,20406,-71
2020-02-23 09:04:28,9.30,9.30,9.30,99.90,886180,33,19949,-70
2020-02-23 09:04:59,9.30,9.30,9.30,99.90,883290,33,19985,-70
2020-02-23 09:05:30,9.40,9.40,9.40,99.90,884229,33,19959,-70
2020-02-23 09:06:01,9.40,9.40,9.40,99.90,885927,33,20420,-71
2020-02-23 09:06:32,9.30,9.30,9.30,99.90,883341,33,19949,-71
2020-02-23 09:07:02,9.30,9.30,9.30,99.90,883465,33,19950,-72
2020-02-23 09:07:33,9.40,9.40,9.40,99.90,885988,33,20460,-70
2020-02-23 09:08:05,9.40,9.40,9.40,99.90,887007,33,19949,-71
2020-02-23 09:08:36,9.40,9.40,9.40,99.90,888735,33,19992,-70
2020-02-23 09:09:10,9.40,9.40,9.40,99.90,883336,33,19964,-71
2020-02-23 09:09:41,9.40,9.40,9.40,99.90,883377,33,19937,-71
2020-02-23 09:10:12,9.40,9.40,9.40,99.90,885793,33,19937,-69
2020-02-23 09:10:43,9.40,9.40,9.40,99.90,885700,33,19966,-71
2020-02-23 09:11:14,9.40,9.40,9.40,99.90,883504,33,19941,-71
2020-02-23 09:11:45,9.40,9.40,9.40,99.90,883306,33,19945,-70
2020-02-23 09:12:16,9.40,9.40,9.40,99.90,882897,33,19952,-71
2020-02-23 09:12:47,9.50,9.50,9.50,99.90,880493,33,19960,-70
2020-02-23 09:13:17,9.50,9.50,9.50,99.90,883356,33,19957,-73
2020-02-23 09:13:48,9.50,9.50,9.50,99.90,883125,33,20248,-71
2020-02-23 09:14:19,9.50,9.50,9.50,99.90,883323,33,19953,-71
2020-02-23 09:14:50,9.50,9.50,9.50,99.90,883500,33,19968,-71
2020-02-23 09:15:21,9.50,9.50,9.50,99.90,886174,33,20594,-71
2020-02-23 09:15:52,9.50,9.50,9.50,99.90,886052,33,19993,-71
2020-02-23 09:16:23,9.50,9.50,9.50,99.90,886027,33,20363,-70
2020-02-23 09:16:54,9.60,9.60,9.60,99.90,886351,33,20302,-71
2020-02-23 09:17:25,9.50,9.50,9.50,99.90,886142,33,19952,-71
2020-02-23 09:17:56,9.60,9.60,9.60,99.90,885864,33,19964,-70
2020-02-23 09:18:27,9.50,9.50,9.50,99.90,883304,33,20037,-71
2020-02-23 09:18:58,9.60,9.60,9.60,99.90,883270,33,19946,-70
2020-02-23 09:19:29,9.60,9.60,9.60,99.90,880536,33,19965,-70
2020-02-23 09:20:01,9.60,9.60,9.60,99.90,880300,33,19950,-69
2020-02-23 09:20:32,9.60,9.60,9.60,99.90,878574,33,19948,-70
2020-02-23 09:21:04,9.60,9.60,9.60,99.90,880779,33,20269,-70
2020-02-23 09:21:35,9.70,9.70,9.70,99.90,883970,33,19989,-71
2020-02-23 09:22:06,9.60,9.60,9.60,99.90,886305,33,20310,-69
2020-02-23 09:22:37,9.70,9.70,9.70,99.90,886654,33,19957,-69
2020-02-23 09:23:08,9.70,9.70,9.70,99.90,888925,33,19957,-70
2020-02-23 09:23:39,9.70,9.70,9.70,99.90,886060,33,19992,-72
2020-02-23 09:24:09,9.80,9.80,9.80,99.90,883269,33,20019,-72
2020-02-23 09:24:40,9.80,9.80,9.80,99.90,883033,33,20412,-69
2020-02-23 09:25:11,9.80,9.80,9.80,99.90,881118,33,19946,-70
2020-02-23 09:25:42,9.80,9.80,9.80,99.90,883618,33,20033,-72
2020-02-23 09:26:13,9.80,9.80,9.80,99.90,889364,33,20382,-72
2020-02-23 09:26:44,9.80,9.80,9.80,99.90,889285,33,20350,-70
2020-02-23 09:27:15,9.90,9.90,9.90,99.90,886091,33,19945,-72
2020-02-23 09:27:46,9.80,9.80,9.80,99.90,886215,33,20359,-71
2020-02-23 09:28:17,9.90,9.90,9.90,99.90,886122,33,19941,-71
2020-02-23 09:28:48,9.90,9.90,9.90,99.90,886669,33,19953,-71
2020-02-23 09:29:19,9.90,9.90,9.90,99.90,889439,33,19972,-69
2020-02-23 09:29:50,9.90,9.90,9.90,99.90,885806,33,19974,-71
2020-02-23 09:30:21,9.90,9.90,9.90,99.90,883354,33,19961,-69
2020-02-23 09:30:52,10.00,10.00,10.00,99.90,883457,33,20357,-71
2020-02-23 09:31:23,10.00,10.00,10.00,99.90,883044,33,19945,-71
2020-02-23 09:31:54,10.00,10.00,10.00,99.90,886285,33,19944,-71
2020-02-23 09:32:44,10.00,10.00,10.00,99.90,886258,33,20021,-70
2020-02-23 09:33:15,10.00,10.00,10.00,99.90,884242,33,19938,-71
2020-02-23 09:33:45,10.10,10.10,10.10,99.90,886091,33,19937,-71
2020-02-23 09:34:16,10.10,10.10,10.10,99.90,886403,33,19975,-70
2020-02-23 09:34:47,10.10,10.10,10.10,99.90,886397,33,19953,-71
2020-02-23 09:35:19,10.20,10.20,10.20,99.90,886372,33,19951,-70
2020-02-23 09:35:50,10.20,10.20,10.20,99.90,886130,33,19964,-70
2020-02-23 09:36:21,10.20,10.20,10.20,99.90,883400,33,19957,-71
2020-02-23 09:36:55,10.30,10.30,10.30,99.90,883282,33,19941,-71
2020-02-23 09:37:26,10.30,10.30,10.30,99.90,885669,33,19948,-71
2020-02-23 09:37:57,10.30,10.30,10.30,99.90,886015,33,19972,-72
2020-02-23 09:38:28,10.40,10.40,10.40,99.90,883153,33,19947,-70
2020-02-23 09:38:59,10.40,10.40,10.40,99.90,883689,33,19957,-72
2020-02-23 09:39:30,10.40,10.40,10.40,99.90,885939,33,20012,-70
2020-02-23 09:40:01,10.40,10.40,10.40,99.90,886453,33,20318,-69
2020-02-23 09:40:32,10.50,10.50,10.50,99.90,889503,33,20024,-70
2020-02-23 09:41:03,10.50,10.50,10.50,99.90,886323,33,19949,-70
2020-02-23 09:41:34,10.50,10.50,10.50,99.90,882978,33,20362,-70
2020-02-23 09:42:05,10.50,10.50,10.50,99.90,885296,33,19945,-70
2020-02-23 09:42:36,10.50,10.50,10.50,99.90,880613,33,19949,-71
2020-02-23 09:43:07,10.50,10.50,10.50,99.90,883483,33,19969,-70
2020-02-23 09:43:37,10.60,10.60,10.60,99.90,886137,33,20400,-70
2020-02-23 09:44:08,10.60,10.60,10.60,99.90,882514,33,19973,-71
2020-02-23 09:44:39,10.60,10.60,10.60,99.90,887673,33,20390,-69
2020-02-23 09:45:14,10.60,10.60,10.60,99.90,887419,33,20330,-70
2020-02-23 09:45:50,10.60,10.60,10.60,99.90,884158,33,20344,-70
2020-02-23 09:46:23,10.60,10.60,10.60,99.90,884856,33,19956,-70
2020-02-23 09:46:54,10.60,10.60,10.60,99.90,883507,33,20286,-70
2020-02-23 09:47:25,10.60,10.60,10.60,99.90,882641,33,19957,-70
2020-02-23 09:47:56,10.60,10.60,10.60,99.90,880134,33,20347,-70
2020-02-23 09:48:28,10.60,10.60,10.60,99.90,880640,33,19961,-69
2020-02-23 09:48:58,10.60,10.60,10.60,99.90,881554,33,19956,-70
2020-02-23 09:49:29,10.60,10.60,10.60,99.90,880545,33,20276,-70
2020-02-23 09:50:00,10.70,10.70,10.70,99.90,883290,33,20336,-70
2020-02-23 09:50:31,10.70,10.70,10.70,99.90,883142,33,20075,-70
2020-02-23 09:51:03,10.70,10.70,10.70,99.90,883759,33,19997,-70
2020-02-23 09:51:34,10.70,10.70,10.70,99.90,886462,33,19949,-70
2020-02-23 09:52:05,10.60,10.60,10.60,99.90,888048,33,20283,-71
2020-02-23 09:52:36,10.70,10.70,10.70,99.90,889611,33,19981,-70
2020-02-23 09:53:07,10.70,10.70,10.70,99.90,889572,33,19941,-71
2020-02-23 09:53:38,10.70,10.70,10.70,99.90,887749,33,20213,-70
2020-02-23 09:54:09,10.70,10.70,10.70,99.90,889544,33,19953,-70
2020-02-23 09:54:40,10.70,10.70,10.70,99.90,889121,33,20258,-70
2020-02-23 09:55:11,10.70,10.70,10.70,99.90,885773,33,20021,-71
2020-02-23 09:55:42,10.70,10.70,10.70,99.90,883079,33,20296,-70
2020-02-23 09:56:13,10.70,10.70,10.70,99.90,883292,33,20409,-71
2020-02-23 09:56:44,10.70,10.70,10.70,99.90,883651,33,19971,-70
2020-02-23 09:57:15,10.70,10.70,10.70,99.90,883459,33,19956,-71
2020-02-23 09:57:46,10.80,10.80,10.80,99.90,886066,33,20021,-70
2020-02-23 09:58:16,10.80,10.80,10.80,99.90,882748,33,19953,-70
2020-02-23 09:58:47,10.80,10.80,10.80,99.90,885875,33,20001,-70
2020-02-23 09:59:18,10.80,10.80,10.80,99.90,880823,33,19977,-70
2020-02-23 09:59:49,10.80,10.80,10.80,99.90,883229,33,20283,-71
2020-02-23 10:00:20,10.80,10.80,10.80,99.90,883029,33,20355,-69
2020-02-23 10:00:51,10.80,10.80,10.80,99.90,883176,33,19950,-69
2020-02-23 10:01:21,10.80,10.80,10.80,99.90,881369,33,19969,-69
2020-02-23 10:01:52,10.80,10.80,10.80,99.90,883087,33,19979,-70
2020-02-23 10:02:23,10.80,10.80,10.80,99.90,883438,33,19938,-70
2020-02-23 10:02:54,10.90,10.90,10.90,99.90,886078,33,19952,-69
2020-02-23 10:03:25,10.90,10.90,10.90,99.90,889171,33,20024,-69
2020-02-23 10:03:55,10.90,10.90,10.90,99.90,886096,33,19953,-70
2020-02-23 10:04:26,10.90,10.90,10.90,99.90,883099,33,20010,-70
2020-02-23 10:04:57,10.90,10.90,10.90,99.90,882845,33,20022,-69
2020-02-23 10:05:28,10.90,10.90,10.90,99.90,883228,33,19986,-70
2020-02-23 10:05:59,10.90,10.90,10.90,99.90,885966,33,19949,-68
2020-02-23 10:06:30,10.90,10.90,10.90,99.90,883309,33,19953,-69
2020-02-23 10:07:00,11.00,11.00,11.00,99.90,883253,33,20001,-71
2020-02-23 10:07:31,11.00,11.00,11.00,99.90,883453,33,19934,-70
2020-02-23 10:08:02,11.00,11.00,11.00,99.90,886183,33,19964,-71
2020-02-23 10:08:33,11.00,11.00,11.00,99.90,883578,33,20336,-71
2020-02-23 10:09:04,11.00,11.00,11.00,99.90,883526,33,19952,-71
2020-02-23 10:09:35,11.00,11.00,11.00,99.90,883655,33,19950,-71
2020-02-23 10:10:13,11.00,11.00,11.00,99.90,886655,33,19956,-71
2020-02-23 10:10:44,11.00,11.00,11.00,99.90,889478,33,19960,-69
2020-02-23 10:11:15,11.00,11.00,11.00,99.90,886334,33,20269,-70
2020-02-23 10:11:45,11.00,11.00,11.00,99.90,886403,33,20012,-72
2020-02-23 10:12:16,11.00,11.00,11.00,99.90,886469,33,19937,-69
2020-02-23 10:12:47,11.00,11.00,11.00,99.90,886664,33,19952,-71
2020-02-23 10:13:18,11.00,11.00,11.00,99.90,883223,33,19969,-71
2020-02-23 10:13:49,11.00,11.00,11.00,99.90,883391,33,20355,-71
2020-02-23 10:14:19,11.10,11.10,11.10,99.90,883778,33,19995,-70
2020-02-23 10:14:50,11.10,11.10,11.10,99.90,883596,33,19997,-69
2020-02-23 10:15:21,11.00,11.00,11.00,99.90,886387,33,19973,-70
2020-02-23 10:15:52,11.10,11.10,11.10,99.90,886505,33,19978,-71
2020-02-23 10:16:23,11.10,11.10,11.10,99.90,883394,33,20011,-69
2020-02-23 10:16:54,11.10,11.10,11.10,99.90,883801,33,19997,-70
2020-02-23 10:17:24,11.10,11.10,11.10,99.90,880553,33,20310,-69
2020-02-23 10:17:55,11.10,11.10,11.10,99.90,883540,33,19965,-70
2020-02-23 10:18:26,11.10,11.10,11.10,99.90,884042,33,20259,-70
2020-02-23 10:18:57,11.10,11.10,11.10,99.90,884568,33,19961,-69
2020-02-23 10:19:28,11.10,11.10,11.10,99.90,886844,33,20307,-69
2020-02-23 10:19:59,11.10,11.10,11.10,99.90,887536,33,19941,-70
2020-02-23 10:20:29,11.10,11.10,11.10,99.90,890199,33,19959,-69
2020-02-23 10:21:00,11.10,11.10,11.10,99.90,887222,33,19952,-70
2020-02-23 10:21:31,11.10,11.10,11.10,99.90,887177,33,19960,-70
2020-02-23 10:22:02,11.10,11.10,11.10,99.90,887161,33,20007,-69
2020-02-23 10:22:33,11.10,11.10,11.10,99.90,884075,33,19937,-68
2020-02-23 10:23:04,11.10,11.10,11.10,99.90,887056,33,20268,-69
2020-02-23 10:23:34,11.10,11.10,11.10,99.90,883598,33,19938,-69
2020-02-23 10:24:05,11.10,11.10,11.10,99.90,883537,33,19946,-69
2020-02-23 10:24:36,11.10,11.10,11.10,99.90,886391,33,19942,-70
2020-02-23 10:25:07,11.20,11.20,11.20,99.90,882919,33,19945,-70
2020-02-23 10:25:38,11.20,11.20,11.20,99.90,880438,33,19958,-70
2020-02-23 10:26:09,11.20,11.20,11.20,99.90,880446,33,19958,-69
2020-02-23 10:26:40,11.20,11.20,11.20,99.90,880587,33,19937,-69
2020-02-23 10:27:10,11.20,11.20,11.20,99.90,883872,33,20037,-69
2020-02-23 10:27:42,11.20,11.20,11.20,99.90,886417,33,19969,-70
2020-02-23 10:28:13,11.20,11.20,11.20,99.90,886480,33,19956,-69
2020-02-23 10:28:44,11.20,11.20,11.20,99.90,886524,33,20064,-69
2020-02-23 10:29:14,11.20,11.20,11.20,99.90,889557,33,19982,-68
2020-02-23 10:29:45,11.20,11.20,11.20,99.90,889660,33,19957,-69
2020-02-23 10:30:32,11.30,11.30,11.30,99.90,883086,33,20316,-70
2020-02-23 10:31:02,11.30,11.30,11.30,99.90,880524,33,19948,-70
2020-02-23 10:31:33,11.30,11.30,11.30,99.90,880263,33,19942,-69
2020-02-23 10:32:04,11.30,11.30,11.30,99.90,883478,33,19934,-69
2020-02-23 10:32:35,11.30,11.30,11.30,99.90,888057,33,20286,-70
2020-02-23 10:33:11,11.30,11.30,11.30,99.90,886203,33,19976,-70
2020-02-23 10:33:42,11.30,11.30,11.30,99.90,886004,33,19968,-69
2020-02-23 10:34:12,11.30,11.30,11.30,99.90,885811,33,20351,-71
2020-02-23 10:34:43,11.40,11.40,11.40,99.90,886582,33,19955,-71
2020-02-23 10:35:14,11.30,11.30,11.30,99.90,889088,33,19949,-71
2020-02-23 10:35:45,11.40,11.40,11.40,99.90,889319,33,19934,-70
2020-02-23 10:36:16,11.40,11.40,11.40,99.90,889466,33,19940,-70
2020-02-23 10:36:47,11.40,11.40,11.40,99.90,889481,33,19991,-70
2020-02-23 10:37:18,11.40,11.40,11.40,99.90,886301,33,20365,-70
2020-02-23 10:37:49,11.40,11.40,11.40,99.90,885764,33,19946,-70
2020-02-23 10:38:20,11.40,11.40,11.40,99.90,886204,33,19993,-70
2020-02-23 10:38:51,11.40,11.40,11.40,99.90,886464,33,19941,-71
2020-02-23 10:39:27,11.50,11.50,11.50,99.90,885834,33,19941,-69
2020-02-23 10:39:58,11.50,11.50,11.50,99.90,885877,33,20029,-72
2020-02-23 10:40:29,11.50,11.50,11.50,99.90,885118,33,19949,-71
2020-02-23 10:41:00,11.50,11.50,11.50,99.90,885707,33,20009,-70
2020-02-23 10:41:31,11.50,11.50,11.50,99.90,886216,33,19964,-69
2020-02-23 10:42:02,11.50,11.50,11.50,99.90,886215,33,19945,-70
2020-02-23 10:42:33,11.50,11.50,11.50,99.90,883300,33,20005,-70
2020-02-23 10:43:04,11.50,11.50,11.50,99.90,886090,33,20401,-70
2020-02-23 10:43:35,11.50,11.50,11.50,99.90,885891,33,19949,-69
2020-02-23 10:44:06,11.50,11.50,11.50,99.90,886373,33,20323,-70
2020-02-23 10:44:37,11.50,11.50,11.50,99.90,886254,33,19961,-70
2020-02-23 10:45:08,11.60,11.60,11.60,99.90,886307,33,20315,-71
2020-02-23 10:45:39,11.60,11.60,11.60,99.90,886223,33,19944,-70
2020-02-23 10:46:10,11.60,11.60,11.60,99.90,883261,33,19960,-72
2020-02-23 10:46:41,11.60,11.60,11.60,99.90,883220,33,19944,-71
2020-02-23 10:47:12,11.60,11.60,11.60,99.90,883391,33,19946,-72
2020-02-23 10:47:42,11.60,11.60,11.60,99.90,882999,33,19998,-71
2020-02-23 10:48:14,11.70,11.70,11.70,99.90,885838,33,20246,-71
2020-02-23 10:48:45,11.70,11.70,11.70,99.90,883122,33,19941,-71
2020-02-23 10:49:16,11.70,11.70,11.70,99.90,886069,33,19948,-70
2020-02-23 10:49:47,11.70,11.70,11.70,99.90,882937,33,19949,-72
2020-02-23 10:50:18,11.70,11.70,11.70,99.90,886223,33,20013,-71
2020-02-23 10:50:49,11.70,11.70,11.70,99.90,881233,33,20036,-71
2020-02-23 10:51:20,11.70,11.70,11.70,99.90,882986,33,19956,-71
2020-02-23 10:51:51,11.70,11.70,11.70,99.90,886102,33,20000,-71
2020-02-23 10:52:22,11.80,11.80,11.80,99.90,886016,33,19988,-71
2020-02-23 10:52:53,11.80,11.80,11.80,99.90,882775,33,19961,-72
2020-02-23 10:53:24,11.80,11.80,11.80,99.90,883288,33,20070,-70
2020-02-23 10:53:55,11.80,11.80,11.80,99.90,884123,33,20007,-71
2020-02-23 10:54:25,11.80,11.80,11.80,99.90,886073,33,20019,-71
2020-02-23 10:54:56,11.70,11.70,11.70,99.90,885847,33,20408,-71
2020-02-23 10:55:27,11.80,11.80,11.80,99.90,885473,33,20388,-71
2020-02-23 10:55:58,11.80,11.80,11.80,99.90,885908,33,19961,-70
2020-02-23 10:56:29,11.80,11.80,11.80,99.90,886028,33,19985,-72
2020-02-23 10:56:59,11.80,11.80,11.80,99.90,886105,33,20033,-72
2020-02-23 10:57:30,11.80,11.80,11.80,99.90,885958,33,19941,-70
2020-02-23 10:58:04,11.80,11.80,11.80,99.90,885687,33,19975,-71
2020-02-23 10:58:42,11.90,11.90,11.90,99.90,885638,33,20358,-70
2020-02-23 10:59:29,11.90,11.90,11.90,99.90,888037,33,19950,-71
2020-02-23 11:00:00,11.90,11.90,11.90,99.90,887668,33,20029,-71
2020-02-23 11:00:33,11.90,11.90,11.90,99.90,888932,33,19955,-71
2020-02-23 11:01:04,11.90,11.90,11.90,99.90,888991,33,19960,-69
2020-02-23 11:01:35,11.90,11.90,11.90,99.90,887068,33,20477,-70
2020-02-23 11:02:05,11.90,11.90,11.90,99.90,889286,33,19953,-70
2020-02-23 11:02:36,11.90,11.90,11.90,99.90,887809,33,19960,-70
2020-02-23 11:03:07,11.90,11.90,11.90,99.90,886123,33,20100,-70
2020-02-23 11:03:38,11.90,11.90,11.90,99.90,883095,33,20331,-70
2020-02-23 11:04:09,12.00,12.00,12.00,99.90,883621,33,19977,-73
2020-02-23 11:04:40,12.00,12.00,12.00,99.90,885641,33,19957,-71
2020-02-23 11:05:11,12.00,12.00,12.00,99.90,886187,33,20013,-73
2020-02-23 11:05:42,12.00,12.00,12.00,99.90,889099,33,19953,-70
2020-02-23 11:06:13,12.00,12.00,12.00,99.90,886703,33,20069,-71
2020-02-23 11:06:44,12.00,12.00,12.00,99.90,886001,33,19945,-71
2020-02-23 11:07:15,12.00,12.00,12.00,99.90,886223,33,19941,-71
2020-02-23 11:07:47,12.00,12.00,12.00,99.90,886334,33,20286,-72
2020-02-23 11:08:18,12.00,12.00,12.00,99.90,888737,33,19953,-73
2020-02-23 11:08:48,12.00,12.00,12.00,99.90,886134,33,19937,-72
2020-02-23 11:09:39,12.00,12.00,12.00,99.90,886002,33,20356,-71
2020-02-23 11:10:10,12.10,12.10,12.10,99.90,885034,33,20355,-72
2020-02-23 11:10:41,12.10,12.10,12.10,99.90,888110,33,19992,-70
2020-02-23 11:11:12,12.10,12.10,12.10,99.90,885985,33,20042,-71
2020-02-23 11:11:43,12.10,12.10,12.10,99.90,886080,33,20352,-71
2020-02-23 11:12:16,12.10,12.10,12.10,99.90,885863,33,19949,-71
2020-02-23 11:12:47,12.10,12.10,12.10,99.90,886143,33,19949,-70
2020-02-23 11:13:18,12.10,12.10,12.10,99.90,882943,33,19938,-71
2020-02-23 11:13:48,12.10,12.10,12.10,99.90,882976,33,19958,-71
2020-02-23 11:14:19,12.10,12.10,12.10,99.90,883456,33,20009,-70
2020-02-23 11:14:50,12.10,12.10,12.10,99.90,886607,33,20365,-70
2020-02-23 11:15:22,12.10,12.10,12.10,99.90,889286,33,19941,-69
2020-02-23 11:15:53,12.10,12.10,12.10,99.90,886109,33,19941,-72
2020-02-23 11:16:23,12.20,12.20,12.20,99.90,885889,33,19941,-70
2020-02-23 11:16:54,12.10,12.10,12.10,99.90,885835,33,19937,-71
2020-02-23 11:17:26,12.20,12.20,12.20,99.90,886114,33,20323,-70
2020-02-23 11:17:56,12.20,12.20,12.20,99.90,879637,33,20006,-70
2020-02-23 11:18:27,12.20,12.20,12.20,99.90,883256,33,20310,-70
2020-02-23 11:18:58,12.20,12.20,12.20,99.90,882962,33,19950,-70
2020-02-23 11:19:29,12.20,12.20,12.20,99.90,880984,33,19935,-70
2020-02-23 11:20:00,12.10,12.10,12.10,99.90,889145,33,19953,-69
2020-02-23 11:20:31,12.20,12.20,12.20,99.90,889619,33,19952,-70
2020-02-23 11:21:02,12.20,12.20,12.20,99.90,892283,33,20364,-70
2020-02-23 11:21:33,12.20,12.20,12.20,99.90,889152,33,19985,-71
2020-02-23 11:22:04,12.20,12.20,12.20,99.90,889139,33,19943,-72
2020-02-23 11:22:36,12.20,12.20,12.20,99.90,889329,33,19952,-70
2020-02-23 11:23:07,12.30,12.30,12.30,99.90,890010,33,20000,-71
2020-02-23 11:23:38,12.30,12.30,12.30,99.90,892947,33,20269,-72
2020-02-23 11:24:09,12.30,12.30,12.30,99.90,892808,33,19940,-69
2020-02-23 11:24:39,12.30,12.30,12.30,99.90,893113,33,19944,-71
2020-02-23 11:25:10,12.30,12.30,12.30,99.90,892754,33,19945,-72
2020-02-23 11:25:41,12.30,12.30,12.30,99.90,892806,33,19959,-72
2020-02-23 11:26:12,12.30,12.30,12.30,99.90,893152,33,20352,-70
2020-02-23 11:26:43,12.30,12.30,12.30,99.90,889559,33,19949,-71
2020-02-23 11:27:14,12.30,12.30,12.30,99.90,889759,33,19945,-71
2020-02-23 11:27:45,12.30,12.30,12.30,99.90,889569,33,19952,-72
2020-02-23 11:28:16,12.30,12.30,12.30,99.90,889774,33,20054,-70
2020-02-23 11:28:47,12.30,12.30,12.30,99.90,886281,33,19937,-71
2020-02-23 11:29:18,12.30,12.30,12.30,99.90,886833,33,20245,-71
2020-02-23 11:29:49,12.30,12.30,12.30,99.90,886668,33,19965,-73
2020-02-23 11:30:19,12.40,12.40,12.40,99.90,883985,33,19949,-70
2020-02-23 11:30:50,12.40,12.40,12.40,99.90,886910,33,19945,-71
2020-02-23 11:31:21,12.40,12.40,12.40,99.90,886372,33,19933,-70
2020-02-23 11:31:52,12.40,12.40,12.40,99.90,883409,33,19934,-71
2020-02-23 11:32:23,12.40,12.40,12.40,99.90,886523,33,20331,-71
2020-02-23 11:32:53,12.40,12.40,12.40,99.90,887066,33,19960,-70
2020-02-23 11:33:25,12.40,12.40,12.40,99.90,889444,33,19993,-71
2020-02-23 11:33:56,12.40,12.40,12.40,99.90,889434,33,19977,-70
2020-02-23 11:34:27,12.40,12.40,12.40,99.90,889702,33,19938,-70
2020-02-23 11:34:57,12.40,12.40,12.40,99.90,889497,33,19937,-70
2020-02-23 11:35:28,12.40,12.40,12.40,99.90,886611,33,20008,-69
2020-02-23 11:35:59,12.40,12.40,12.40,99.90,883706,33,20001,-71
2020-02-23 11:36:30,12.40,12.40,12.40,99.90,884011,33,20327,-69
2020-02-23 11:37:01,12.50,12.50,12.50,99.90,883508,33,19938,-71
2020-02-23 11:37:32,12.40,12.40,12.40,99.90,880501,33,19956,-70
2020-02-23 11:38:03,12.50,12.50,12.50,99.90,886403,33,20351,-69
2020-02-23 11:38:34,12.50,12.50,12.50,99.90,886877,33,20021,-71
2020-02-23 11:39:10,12.50,12.50,12.50,99.90,886951,33,19937,-71
2020-02-23 11:39:41,12.50,12.50,12.50,99.90,889522,33,19949,-70
2020-02-23 11:40:12,12.50,12.50,12.50,99.90,886739,33,19933,-72
2020-02-23 11:40:43,12.50,12.50,12.50,99.90,887155,33,19991,-72
2020-02-23 11:41:14,12.50,12.50,12.50,99.90,889278,33,19940,-70
2020-02-23 11:41:45,12.50,12.50,12.50,99.90,883089,33,19933,-71
2020-02-23 11:42:16,12.50,12.50,12.50,99.90,883529,33,19984,-69
2020-02-23 11:42:47,12.50,12.50,12.50,99.90,886521,33,20408,-72
2020-02-23 11:43:18,12.50,12.50,12.50,99.90,886628,33,19993,-72
2020-02-23 11:43:49,12.50,12.50,12.50,99.90,886526,33,19934,-71
2020-02-23 11:44:21,12.60,12.60,12.60,99.90,889635,33,19956,-70
2020-02-23 11:44:51,12.50,12.50,12.50,99.90,880674,33,19977,-70
2020-02-23 11:45:22,12.50,12.50,12.50,99.90,881141,33,20336,-72
2020-02-23 11:45:53,12.50,12.50,12.50,99.90,883506,33,20372,-70
2020-02-23 11:46:44,12.50,12.50,12.50,99.90,884112,33,19941,-71
2020-02-23 11:47:15,12.50,12.50,12.50,99.90,891800,33,19945,-71
2020-02-23 11:47:46,12.50,12.50,12.50,99.90,885989,33,19964,-73
2020-02-23 11:48:17,12.60,12.60,12.60,99.90,886680,33,20295,-71
2020-02-23 11:48:48,12.50,12.50,12.50,99.90,880395,33,19941,-70
2020-02-23 11:49:19,12.50,12.50,12.50,99.90,880900,33,19953,-71
2020-02-23 11:49:49,12.50,12.50,12.50,99.90,883443,33,20088,-70
2020-02-23 11:50:20,12.50,12.50,12.50,99.90,884117,33,20427,-70
2020-02-23 11:50:51,12.60,12.60,12.60,99.90,892911,33,19987,-73
2020-02-23 11:51:22,12.50,12.50,12.50,99.90,892992,33,19976,-72
2020-02-23 11:51:53,12.50,12.50,12.50,99.90,892402,33,19975,-71
2020-02-23 11:52:24,12.50,12.50,12.50,99.90,892992,33,19970,-70
2020-02-23 11:52:55,12.50,12.50,12.50,99.90,889056,33,19946,-71
2020-02-23 11:53:28,12.50,12.50,12.50,99.90,889378,33,19979,-72
2020-02-23 11:53:59,12.60,12.60,12.60,99.90,889596,33,20354,-70
2020-02-23 11:54:30,12.60,12.60,12.60,99.90,889431,33,19996,-73
2020-02-23 11:55:01,12.60,12.60,12.60,99.90,886828,33,19975,-71
2020-02-23 11:55:32,12.60,12.60,12.60,99.90,886624,33,19947,-72
2020-02-23 11:56:02,12.60,12.60,12.60,99.90,889649,33,20192,-73
2020-02-23 11:56:34,12.60,12.60,12.60,99.90,889876,33,19967,-72
2020-02-23 11:57:05,12.60,12.60,12.60,99.90,886576,33,20278,-71
2020-02-23 11:57:36,12.60,12.60,12.60,99.90,886550,33,19952,-73
2020-02-23 11:58:07,12.60,12.60,12.60,99.90,886716,33,20316,-72
2020-02-23 11:58:38,12.60,12.60,12.60,99.90,884055,33,20005,-71
2020-02-23 11:59:08,12.60,12.60,12.60,99.90,889734,33,19956,-71
2020-02-23 11:59:39,12.60,12.60,12.60,99.90,889266,33,20370,-71
2020-02-23 12:00:10,12.60,12.60,12.60,99.90,886947,33,20025,-70
2020-02-23 12:00:41,12.60,12.60,12.60,99.90,892702,33,19933,-72
2020-02-23 12:01:12,12.60,12.60,12.60,99.90,893001,33,19940,-69
2020-02-23 12:01:43,12.60,12.60,12.60,99.90,892673,33,20035,-71
2020-02-23 12:02:21,12.60,12.60,12.60,99.90,889397,33,19995,-70
2020-02-23 12:02:52,12.50,12.50,12.50,99.90,889362,33,19940,-71
2020-02-23 12:03:23,12.60,12.60,12.60,99.90,886705,33,20357,-70
2020-02-23 12:03:54,12.60,12.60,12.60,99.90,886544,33,20291,-71
2020-02-23 12:04:25,12.60,12.60,12.60,99.90,886640,33,19971,-71
2020-02-23 12:04:55,12.60,12.60,12.60,99.90,889629,33,19999,-71
2020-02-23 12:05:26,12.60,12.60,12.60,99.90,889694,33,19959,-72
2020-02-23 12:05:57,12.60,12.60,12.60,99.90,886474,33,19993,-71
2020-02-23 12:06:28,12.50,12.50,12.50,99.90,886490,33,19934,-72
2020-02-23 12:06:59,12.50,12.50,12.50,99.90,886517,33,20347,-72
2020-02-23 12:07:30,12.60,12.60,12.60,99.90,885433,33,20371,-73
2020-02-23 12:08:01,12.60,12.60,12.60,99.90,883894,33,20009,-73
2020-02-23 12:08:32,12.60,12.60,12.60,99.90,883947,33,19977,-70
2020-02-23 12:09:06,12.50,12.50,12.50,99.90,883338,33,19937,-70
2020-02-23 12:09:37,12.60,12.60,12.60,99.90,882968,33,19949,-70
2020-02-23 12:10:08,12.60,12.60,12.60,99.90,884239,33,19933,-70
2020-02-23 12:10:39,12.50,12.50,12.50,99.90,887027,33,20363,-72
2020-02-23 12:11:10,12.60,12.60,12.60,99.90,889414,33,19964,-70
2020-02-23 12:11:42,12.60,12.60,12.60,99.90,886557,33,19949,-71
2020-02-23 12:12:15,12.60,12.60,12.60,99.90,883672,33,19945,-71
2020-02-23 12:12:45,12.50,12.50,12.50,99.90,883822,33,19941,-71
2020-02-23 12:13:16,12.60,12.60,12.60,99.90,883865,33,20268,-71
2020-02-23 12:13:47,12.60,12.60,12.60,99.90,886765,33,19933,-71
2020-02-23 12:14:18,12.50,12.50,12.50,99.90,889527,33,19933,-70
2020-02-23 12:14:49,12.60,12.60,12.60,99.90,889799,33,19944,-70
2020-02-23 12:15:20,12.60,12.60,12.60,99.90,886489,33,19934,-70
2020-02-23 12:15:51,12.60,12.60,12.60,99.90,886487,33,19957,-71
2020-02-23 12:16:21,12.50,12.50,12.50,99.90,886717,33,19941,-69
2020-02-23 12:16:52,12.50,12.50,12.50,99.90,883393,33,19945,-70
2020-02-23 12:17:25,12.50,12.50,12.50,99.90,883463,33,19980,-70
2020-02-23 12:17:56,12.50,12.50,12.50,99.90,885995,33,19961,-70
2020-02-23 12:18:27,12.50,12.50,12.50,99.90,887009,33,19934,-70
2020-02-23 12:18:57,12.60,12.60,12.60,99.90,889634,33,19941,-71
2020-02-23 12:19:28,12.50,12.50,12.50,99.90,889976,33,20353,-69
2020-02-23 12:19:59,12.60,12.60,12.60,99.90,889764,33,19949,-72
2020-02-23 12:20:30,12.50,12.50,12.50,99.90,886318,33,19944,-71
2020-02-23 12:21:01,12.50,12.50,12.50,99.90,886320,33,20390,-70
2020-02-23 12:21:32,12.60,12.60,12.60,99.90,886735,33,19976,-71
2020-02-23 12:22:03,12.50,12.50,12.50,99.90,885949,33,19985,-69
2020-02-23 12:22:33,12.50,12.50,12.50,99.90,883673,33,19978,-70
2020-02-23 12:23:04,12.50,12.50,12.50,99.90,886809,33,20307,-71
2020-02-23 12:23:35,12.50,12.50,12.50,99.90,886677,33,19965,-71
2020-02-23 12:24:06,12.50,12.50,12.50,99.90,886897,33,19953,-70
2020-02-23 12:24:37,12.50,12.50,12.50,99.90,890059,33,19987,-72
2020-02-23 12:25:08,12.60,12.60,12.60,99.90,883397,33,19934,-71
2020-02-23 12:25:38,12.60,12.60,12.60,99.90,883484,33,20386,-71
2020-02-23 12:26:09,12.60,12.60,12.60,99.90,883733,33,19978,-70
2020-02-23 12:26:40,12.60,12.60,12.60,99.90,883855,33,19973,-71
2020-02-23 12:27:11,12.50,12.50,12.50,99.90,886773,33,20372,-71
2020-02-23 12:27:42,12.50,12.50,12.50,99.90,883101,33,20033,-71
2020-02-23 12:28:13,12.50,12.50,12.50,99.90,883783,33,20406,-71
2020-02-23 12:28:44,12.60,12.60,12.60,99.90,883408,33,19956,-71
2020-02-23 12:29:16,12.50,12.50,12.50,99.90,883793,33,19944,-70
2020-02-23 12:29:47,12.50,12.50,12.50,99.90,880214,33,20358,-72
2020-02-23 12:30:17,12.50,12.50,12.50,99.90,880783,33,19965,-71
2020-02-23 12:30:48,12.50,12.50,12.50,99.90,883487,33,19979,-72
2020-02-23 12:31:19,12.60,12.60,12.60,99.90,883769,33,19959,-71
2020-02-23 12:31:50,12.60,12.60,12.60,99.90,886583,33,19957,-71
2020-02-23 12:32:22,12.50,12.50,12.50,99.90,883639,33,19942,-74
2020-02-23 12:32:52,12.50,12.50,12.50,99.90,884085,33,19933,-72
2020-02-23 12:33:23,12.60,12.60,12.60,99.90,886691,33,19984,-72
2020-02-23 12:33:54,12.50,12.50,12.50,99.90,889401,33,20047,-71
2020-02-23 12:34:25,12.60,12.60,12.60,99.90,889650,33,20351,-71
2020-02-23 12:34:56,12.60,12.60,12.60,99.90,892858,33,19954,-72
2020-02-23 12:35:27,12.60,12.60,12.60,99.90,892739,33,20357,-72
2020-02-23 12:35:57,12.60,12.60,12.60,99.90,892826,33,19933,-72
2020-02-23 12:36:28,12.60,12.60,12.60,99.90,889567,33,19949,-71
2020-02-23 12:36:59,12.60,12.60,12.60,99.90,886663,33,20307,-71
2020-02-23 12:37:30,12.60,12.60,12.60,99.90,886119,33,19983,-70
2020-02-23 12:38:01,12.60,12.60,12.60,99.90,883126,33,20048,-70
2020-02-23 12:38:32,12.60,12.60,12.60,99.90,883169,33,19973,-70
2020-02-23 12:39:05,12.60,12.60,12.60,99.90,883572,33,20570,-71
2020-02-23 12:39:36,12.60,12.60,12.60,99.90,883434,33,19985,-71
2020-02-23 12:40:07,12.60,12.60,12.60,99.90,883544,33,19969,-70
2020-02-23 12:40:38,12.60,12.60,12.60,99.90,884109,33,20001,-70
2020-02-23 12:41:08,12.60,12.60,12.60,99.90,889756,33,20331,-71
2020-02-23 12:41:39,12.60,12.60,12.60,99.90,893037,33,19933,-70
2020-02-23 12:42:11,12.60,12.60,12.60,99.90,889209,33,19977,-70
2020-02-23 12:42:42,12.60,12.60,12.60,99.90,889210,33,19959,-71
2020-02-23 12:43:13,12.60,12.60,12.60,99.90,889507,33,19955,-72
2020-02-23 12:43:44,12.60,12.60,12.60,99.90,889615,33,19972,-69
2020-02-23 12:44:15,12.60,12.60,12.60,99.90,889849,33,19940,-69
2020-02-23 12:44:46,12.60,12.60,12.60,99.90,892046,33,19967,-71
2020-02-23 12:45:16,12.60,12.60,12.60,99.90,892498,33,19955,-71
2020-02-23 12:45:47,12.60,12.60,12.60,99.90,892368,33,19967,-70
2020-02-23 12:46:18,12.60,12.60,12.60,99.90,889181,33,19937,-72
2020-02-23 12:46:49,12.60,12.60,12.60,99.90,886468,33,19944,-71
2020-02-23 12:47:20,12.70,12.70,12.70,99.90,886418,33,20366,-71
2020-02-23 12:47:51,12.60,12.60,12.60,99.90,886381,33,19953,-70
2020-02-23 12:48:21,12.60,12.60,12.60,99.90,886676,33,19944,-70
2020-02-23 12:48:52,12.60,12.60,12.60,99.90,886722,33,19949,-71
2020-02-23 12:49:23,12.60,12.60,12.60,99.90,889672,33,19989,-69
2020-02-23 12:49:54,12.60,12.60,12.60,99.90,889407,33,19993,-70
2020-02-23 12:50:25,12.60,12.60,12.60,99.90,889547,33,20301,-71
2020-02-23 12:50:56,12.60,12.60,12.60,99.90,885917,33,19964,-70
2020-02-23 12:51:26,12.60,12.60,12.60,99.90,886397,33,19937,-72
2020-02-23 12:51:57,12.60,12.60,12.60,99.90,889478,33,19948,-69
2020-02-23 12:52:28,12.60,12.60,12.60,99.90,886417,33,19933,-71
2020-02-23 12:52:59,12.60,12.60,12.60,99.90,889063,33,20255,-70
2020-02-23 12:53:30,12.60,12.60,12.60,99.90,883318,33,20005,-70
2020-02-23 12:54:00,12.60,12.60,12.60,99.90,883236,33,20052,-71
2020-02-23 12:54:31,12.60,12.60,12.60,99.90,883013,33,19942,-71
2020-02-23 12:55:02,12.60,12.60,12.60,99.90,883165,33,20037,-71
2020-02-23 12:55:33,12.60,12.60,12.60,99.90,886672,33,19945,-71
2020-02-23 12:56:04,12.60,12.60,12.60,99.90,886274,33,19954,-69
2020-02-23 12:56:35,12.60,12.60,12.60,99.90,886387,33,19934,-72
2020-02-23 12:57:06,12.60,12.60,12.60,99.90,882858,33,20001,-70
2020-02-23 12:57:37,12.60,12.60,12.60,99.90,880785,33,20404,-73
2020-02-23 12:58:08,12.60,12.60,12.60,99.90,886476,33,19968,-71
2020-02-23 12:58:38,12.50,12.50,12.50,99.90,886761,33,19956,-69
2020-02-23 12:59:09,12.60,12.60,12.60,99.90,886454,33,20043,-70
2020-02-23 12:59:40,12.60,12.60,12.60,99.90,884042,33,19942,-72
2020-02-23 13:00:11,12.60,12.60,12.60,99.90,886604,33,19934,-71
2020-02-23 13:00:42,12.60,12.60,12.60,99.90,883297,33,19937,-70
2020-02-23 13:01:13,12.60,12.60,12.60,99.90,883213,33,19969,-72
2020-02-23 13:01:44,12.60,12.60,12.60,99.90,880688,33,19942,-72
2020-02-23 13:02:14,12.60,12.60,12.60,99.90,883737,33,20292,-71
2020-02-23 13:02:45,12.60,12.60,12.60,99.90,886243,33,20358,-71
2020-02-23 13:03:16,12.60,12.60,12.60,99.90,889616,33,20332,-71
2020-02-23 13:03:47,12.60,12.60,12.60,99.90,892011,33,19944,-70
2020-02-23 13:04:18,12.60,12.60,12.60,99.90,892320,33,19979,-72
2020-02-23 13:04:48,12.60,12.60,12.60,99.90,889207,33,20474,-69
2020-02-23 13:05:19,12.60,12.60,12.60,99.90,889620,33,19969,-71
2020-02-23 13:05:50,12.60,12.60,12.60,99.90,889203,33,19991,-70
2020-02-23 13:06:21,12.60,12.60,12.60,99.90,889267,33,19972,-70
2020-02-23 13:06:52,12.60,12.60,12.60,99.90,886371,33,19938,-70
2020-02-23 13:07:23,12.60,12.60,12.60,99.90,889043,33,19938,-70
2020-02-23 13:07:53,12.60,12.60,12.60,99.90,889626,33,19945,-73
2020-02-23 13:08:24,12.70,12.70,12.70,99.90,889340,33,20302,-71
2020-02-23 13:08:55,12.60,12.60,12.60,99.90,889485,33,19979,-70
2020-02-23 13:09:26,12.60,12.60,12.60,99.90,886116,33,19953,-70
2020-02-23 13:09:57,12.60,12.60,12.60,99.90,885238,33,20005,-70
2020-02-23 13:10:28,12.70,12.70,12.70,99.90,887431,33,19950,-73
2020-02-23 13:10:59,12.70,12.70,12.70,99.90,884445,33,19988,-72
2020-02-23 13:11:30,12.70,12.70,12.70,99.90,885270,33,19997,-70
2020-02-23 13:12:03,12.70,12.70,12.70,99.90,882462,33,19950,-71
2020-02-23 13:12:34,12.70,12.70,12.70,99.90,881518,33,20048,-72
2020-02-23 13:13:05,12.70,12.70,12.70,99.90,881305,33,20358,-69
2020-02-23 13:13:36,12.70,12.70,12.70,99.90,885129,33,20346,-70
2020-02-23 13:14:07,12.70,12.70,12.70,99.90,881794,33,19961,-72
2020-02-23 13:14:38,12.70,12.70,12.70,99.90,884151,33,19942,-71
2020-02-23 13:15:09,12.70,12.70,12.70,99.90,884637,33,19944,-70
2020-02-23 13:15:39,12.70,12.70,12.70,99.90,888384,33,20016,-69
2020-02-23 13:16:10,12.70,12.70,12.70,99.90,891399,33,19937,-71
2020-02-23 13:16:41,12.70,12.70,12.70,99.90,888340,33,19949,-72
2020-02-23 13:17:12,12.70,12.70,12.70,99.90,890482,33,19964,-69
2020-02-23 13:17:43,12.70,12.70,12.70,99.90,891379,33,20004,-69
2020-02-23 13:18:14,12.70,12.70,12.70,99.90,890788,33,19952,-71
2020-02-23 13:18:45,12.70,12.70,12.70,99.90,890989,33,19974,-72
2020-02-23 13:19:16,12.80,12.80,12.80,99.90,890437,33,20005,-72
2020-02-23 13:19:47,12.80,12.80,12.80,99.90,889177,33,19940,-71
2020-02-23 13:20:18,12.80,12.80,12.80,99.90,884139,33,20019,-71
2020-02-23 13:20:49,12.80,12.80,12.80,99.90,884632,33,19946,-72
2020-02-23 13:21:20,12.80,12.80,12.80,99.90,882514,33,20347,-71
2020-02-23 13:21:51,12.80,12.80,12.80,99.90,881558,33,19990,-70
2020-02-23 13:22:22,12.80,12.80,12.80,99.90,885717,33,20029,-73
2020-02-23 13:22:53,12.90,12.90,12.90,99.90,886451,33,19960,-70
2020-02-23 13:23:23,12.90,12.90,12.90,99.90,883514,33,19948,-71
2020-02-23 13:23:54,12.90,12.90,12.90,99.90,880664,33,19945,-69
2020-02-23 13:24:25,12.90,12.90,12.90,99.90,880644,33,19965,-72
2020-02-23 13:24:56,12.90,12.90,12.90,99.90,880820,33,19965,-71
2020-02-23 13:25:27,12.90,12.90,12.90,99.90,886552,33,19937,-71
2020-02-23 13:25:58,12.90,12.90,12.90,99.90,889181,33,19985,-72
2020-02-23 13:26:29,12.90,12.90,12.90,99.90,886319,33,19945,-71
2020-02-23 13:27:00,12.90,12.90,12.90,99.90,886395,33,20691,-72
2020-02-23 13:27:31,12.90,12.90,12.90,99.90,885039,33,20349,-72
2020-02-23 13:28:02,12.90,12.90,12.90,99.90,884443,33,19980,-73
2020-02-23 13:28:33,13.00,13.00,13.00,99.90,887641,33,19959,-71
2020-02-23 13:29:04,13.00,13.00,13.00,99.90,885334,33,19997,-72
2020-02-23 13:29:35,13.00,13.00,13.00,99.90,883457,33,19945,-71
2020-02-23 13:30:06,13.00,13.00,13.00,99.90,883410,33,19968,-74
2020-02-23 13:30:36,13.00,13.00,13.00,99.90,883553,33,19941,-71
2020-02-23 13:31:26,13.00,13.00,13.00,99.90,886636,33,19976,-73
2020-02-23 13:31:57,13.10,13.10,13.10,99.90,885390,33,19941,-70
2020-02-23 13:32:28,13.10,13.10,13.10,99.90,886112,33,20036,-69
2020-02-23 13:32:59,13.10,13.10,13.10,99.90,883330,33,19969,-71
2020-02-23 13:33:29,13.10,13.10,13.10,99.90,885380,33,19997,-69
2020-02-23 13:34:00,13.10,13.10,13.10,99.90,886220,33,19977,-71
2020-02-23 13:34:31,13.10,13.10,13.10,99.90,886605,33,19949,-70
2020-02-23 13:35:02,13.20,13.20,13.20,99.90,885703,33,19945,-72
2020-02-23 13:35:33,13.20,13.20,13.20,99.90,886380,33,19933,-70
2020-02-23 13:36:04,13.20,13.20,13.20,99.90,886219,33,20255,-71
2020-02-23 13:36:34,13.20,13.20,13.20,99.90,882897,33,20420,-70
2020-02-23 13:37:05,13.20,13.20,13.20,99.90,886241,33,19933,-69
2020-02-23 13:37:36,13.20,13.20,13.20,99.90,886371,33,20287,-69
2020-02-23 13:38:07,13.20,13.20,13.20,99.90,886265,33,19984,-70
2020-02-23 13:38:38,13.20,13.20,13.20,99.90,886424,33,19996,-72
2020-02-23 13:39:28,13.30,13.30,13.30,99.90,883141,33,19957,-69
2020-02-23 13:39:59,13.30,13.30,13.30,99.90,882956,33,20333,-70
2020-02-23 13:40:30,13.30,13.30,13.30,99.90,885154,33,20357,-69
2020-02-23 13:41:01,13.30,13.30,13.30,99.90,884868,33,20357,-67
2020-02-23 13:41:31,13.30,13.30,13.30,99.90,886329,33,19957,-68
2020-02-23 13:42:05,13.30,13.30,13.30,99.90,886198,33,20391,-70
2020-02-23 13:42:36,13.30,13.30,13.30,99.90,883310,33,19980,-67
2020-02-23 13:43:06,13.40,13.40,13.40,99.90,886439,33,19982,-69
2020-02-23 13:43:37,13.40,13.40,13.40,99.90,883369,33,19985,-70
2020-02-23 13:44:09,13.40,13.40,13.40,99.90,883404,33,19962,-68
2020-02-23 13:44:39,13.40,13.40,13.40,99.90,884921,33,19946,-70
2020-02-23 13:45:10,13.40,13.40,13.40,99.90,882168,33,19941,-70
2020-02-23 13:45:41,13.50,13.50,13.50,99.90,885844,33,19949,-70
2020-02-23 13:46:12,13.40,13.40,13.40,99.90,883450,33,19952,-69
2020-02-23 13:46:43,13.50,13.50,13.50,99.90,883377,33,20467,-71
2020-02-23 13:47:15,13.50,13.50,13.50,99.90,883335,33,19957,-69
2020-02-23 13:47:49,13.40,13.40,13.40,99.90,883246,33,19938,-70
2020-02-23 13:48:38,13.50,13.50,13.50,99.90,879757,33,19953,-68
2020-02-23 13:49:09,13.50,13.50,13.50,99.90,882353,33,19961,-70
2020-02-23 13:49:40,13.50,13.50,13.50,99.90,885558,33,19944,-69
2020-02-23 13:50:11,13.50,13.50,13.50,99.90,885066,33,19973,-69
2020-02-23 13:50:42,13.60,13.60,13.60,99.90,886260,33,20303,-69
2020-02-23 13:51:16,13.50,13.50,13.50,99.90,883301,33,20349,-69
2020-02-23 13:51:47,13.60,13.60,13.60,99.90,883298,33,19989,-71
2020-02-23 13:52:18,13.60,13.60,13.60,99.90,883296,33,20008,-68
2020-02-23 13:52:49,13.60,13.60,13.60,99.90,883566,33,19966,-70
2020-02-23 13:53:20,13.60,13.60,13.60,99.90,887071,33,20299,-69
2020-02-23 13:53:51,13.60,13.60,13.60,99.90,889590,33,19940,-70
2020-02-23 13:54:23,13.60,13.60,13.60,99.90,886017,33,19934,-69
2020-02-23 13:54:54,13.60,13.60,13.60,99.90,886194,33,19934,-71
2020-02-23 13:55:24,13.60,13.60,13.60,99.90,886625,33,20275,-72
2020-02-23 13:55:55,13.60,13.60,13.60,99.90,886285,33,20351,-71
2020-02-23 13:56:26,13.60,13.60,13.60,99.90,883568,33,19941,-69
2020-02-23 13:56:58,13.70,13.70,13.70,99.90,883626,33,20240,-71
2020-02-23 13:57:29,13.70,13.70,13.70,99.90,883218,33,19973,-72
2020-02-23 13:58:00,13.70,13.70,13.70,99.90,883311,33,19949,-73
2020-02-23 13:58:31,13.80,13.80,13.80,99.90,886512,33,19953,-72
2020-02-23 13:59:02,13.80,13.80,13.80,99.90,883372,33,20355,-72
2020-02-23 13:59:32,13.80,13.80,13.80,99.90,884889,33,19985,-72
2020-02-23 14:00:04,13.90,13.90,13.90,99.90,886842,33,20132,-71
2020-02-23 14:00:44,13.90,13.90,13.90,99.90,886472,33,19977,-72
2020-02-23 14:01:15,13.90,13.90,13.90,99.90,888752,33,19980,-72
2020-02-23 14:01:46,13.90,13.90,13.90,99.90,889669,33,20053,-73
2020-02-23 14:02:17,13.90,13.90,13.90,99.90,883131,33,20062,-72
2020-02-23 14:02:48,13.90,13.90,13.90,99.90,883510,33,20402,-72
2020-02-23 14:03:19,13.90,13.90,13.90,99.90,883500,33,19946,-71
2020-02-23 14:03:50,13.90,13.90,13.90,99.90,883648,33,19997,-71
2020-02-23 14:04:31,13.90,13.90,13.90,99.90,889289,33,19955,-72
2020-02-23 14:05:02,13.90,13.90,13.90,99.90,889717,33,20310,-71
2020-02-23 14:05:33,13.90,13.90,13.90,99.90,889858,33,20355,-70
2020-02-23 14:06:04,13.90,13.90,13.90,99.90,886375,33,19938,-69
2020-02-23 14:06:35,13.90,13.90,13.90,99.90,886299,33,19956,-71
2020-02-23 14:07:08,13.90,13.90,13.90,99.90,883465,33,19942,-69
2020-02-23 14:07:39,13.90,13.90,13.90,99.90,880861,33,19992,-69
2020-02-23 14:08:10,13.90,13.90,13.90,99.90,883415,33,20317,-71
2020-02-23 14:08:41,13.90,13.90,13.90,99.90,883496,33,19951,-69
2020-02-23 14:09:21,13.90,13.90,13.90,99.90,883779,33,20036,-69
2020-02-23 14:09:55,13.90,13.90,13.90,99.90,886205,33,19941,-71
2020-02-23 14:10:25,13.80,13.80,13.80,99.90,886280,33,19980,-70
2020-02-23 14:10:56,13.80,13.80,13.80,99.90,886164,33,19949,-69
2020-02-23 14:11:27,13.80,13.80,13.80,99.90,886356,33,19977,-71
2020-02-23 14:11:58,13.80,13.80,13.80,99.90,886038,33,19938,-72
2020-02-23 14:12:32,13.80,13.80,13.80,99.90,883361,33,20279,-71
2020-02-23 14:13:03,13.90,13.90,13.90,99.90,883106,33,19945,-72
2020-02-23 14:13:34,13.80,13.80,13.80,99.90,883527,33,20324,-70
2020-02-23 14:14:05,13.80,13.80,13.80,99.90,883192,33,19944,-71
2020-02-23 14:14:36,13.90,13.90,13.90,99.90,879988,33,20120,-72
2020-02-23 14:15:11,13.90,13.90,13.90,99.90,880620,33,20034,-73
2020-02-23 14:15:42,13.80,13.80,13.80,99.90,884197,33,19989,-70
2020-02-23 14:16:12,13.80,13.80,13.80,99.90,882573,33,20277,-70
2020-02-23 14:16:44,13.80,13.80,13.80,99.90,880345,33,19942,-71
2020-02-23 14:17:20,13.80,13.80,13.80,99.90,880496,33,20090,-69
2020-02-23 14:17:51,13.80,13.80,13.80,99.90,881158,33,20378,-69
2020-02-23 14:18:41,13.80,13.80,13.80,99.90,880345,33,19950,-72
2020-02-23 14:19:31,13.80,13.80,13.80,99.90,882892,33,19949,-70
2020-02-23 14:20:20,13.80,13.80,13.80,99.90,883900,33,19961,-72
2020-02-23 14:20:51,13.80,13.80,13.80,99.90,889180,33,19945,-71
2020-02-23 14:21:28,13.90,13.90,13.90,99.90,886268,33,19945,-72
2020-02-23 14:22:19,13.90,13.90,13.90,99.90,886219,33,19937,-72
2020-02-23 14:23:23,13.90,13.90,13.90,99.90,885751,33,20315,-71
2020-02-23 14:24:05,13.80,13.80,13.80,99.90,886492,33,20228,-72
2020-02-23 14:24:36,13.90,13.90,13.90,99.90,880136,33,20294,-70
2020-02-23 14:25:06,13.90,13.90,13.90,99.90,880414,33,19946,-70
2020-02-23 14:25:37,13.90,13.90,13.90,99.90,883562,33,19941,-71
2020-02-23 14:26:08,13.80,13.80,13.80,99.90,883510,33,20091,-71
2020-02-23 14:26:39,13.90,13.90,13.90,99.90,883501,33,19983,-72
2020-02-23 14:27:10,13.90,13.90,13.90,99.90,883461,33,19937,-70
2020-02-23 14:27:41,13.80,13.80,13.80,99.90,880549,33,19964,-73
2020-02-23 14:28:12,13.80,13.80,13.80,99.90,880583,33,20371,-72
2020-02-23 14:28:43,13.90,13.90,13.90,99.90,880205,33,20312,-71
2020-02-23 14:29:13,13.90,13.90,13.90,99.90,881017,33,19938,-70
2020-02-23 14:29:44,13.90,13.90,13.90,99.90,883439,33,19977,-71
2020-02-23 14:30:16,13.90,13.90,13.90,99.90,883107,33,20098,-71
2020-02-23 14:30:47,13.90,13.90,13.90,99.90,877436,33,19942,-71
2020-02-23 14:31:17,13.90,13.90,13.90,99.90,877570,33,19954,-72
2020-02-23 14:31:48,13.90,13.90,13.90,99.90,877466,33,19991,-72
2020-02-23 14:32:19,13.90,13.90,13.90,99.90,880840,33,19946,-73
2020-02-23 14:32:50,13.90,13.90,13.90,99.90,880053,33,20022,-71
2020-02-23 14:33:22,13.90,13.90,13.90,99.90,880587,33,19957,-72
2020-02-23 14:33:53,13.90,13.90,13.90,99.90,877925,33,20324,-71
2020-02-23 14:34:23,13.90,13.90,13.90,99.90,880967,33,20618,-71
2020-02-23 14:34:54,13.90,13.90,13.90,99.90,880165,33,19938,-72
2020-02-23 14:35:25,13.90,13.90,13.90,99.90,880537,33,19937,-72
2020-02-23 14:35:56,13.90,13.90,13.90,99.90,880287,33,20039,-72
2020-02-23 14:36:27,13.90,13.90,13.90,99.90,880536,33,20306,-70
2020-02-23 14:36:58,13.90,13.90,13.90,99.90,880302,33,19942,-70
2020-02-23 14:37:29,13.90,13.90,13.90,99.90,880317,33,19990,-72
2020-02-23 14:38:00,13.90,13.90,13.90,99.90,879757,33,20038,-72
2020-02-23 14:38:31,13.90,13.90,13.90,99.90,878112,33,19964,-72
2020-02-23 14:39:02,13.90,13.90,13.90,99.90,880791,33,19934,-72
2020-02-23 14:39:35,13.90,13.90,13.90,99.90,883395,33,19950,-70
2020-02-23 14:40:05,13.90,13.90,13.90,99.90,882126,33,19938,-71
2020-02-23 14:40:36,13.90,13.90,13.90,99.90,883016,33,19937,-71
2020-02-23 14:41:07,13.90,13.90,13.90,99.90,880419,33,20317,-70
2020-02-23 14:41:38,13.90,13.90,13.90,99.90,880302,33,19942,-70
2020-02-23 14:42:10,13.90,13.90,13.90,99.90,877695,33,20291,-73
2020-02-23 14:42:41,13.90,13.90,13.90,99.90,880378,33,20344,-70
2020-02-23 14:43:12,13.90,13.90,13.90,99.90,883052,33,19958,-71
2020-02-23 14:43:43,13.90,13.90,13.90,99.90,883198,33,20248,-71
2020-02-23 14:44:14,13.90,13.90,13.90,99.90,886424,33,19984,-73
2020-02-23 14:44:44,13.90,13.90,13.90,99.90,883357,33,19996,-70
2020-02-23 14:45:19,13.90,13.90,13.90,99.90,883258,33,19933,-71
2020-02-23 14:45:50,13.90,13.90,13.90,99.90,882891,33,20042,-70
2020-02-23 14:46:20,13.90,13.90,13.90,99.90,884088,33,19977,-71
2020-02-23 14:46:52,13.90,13.90,13.90,99.90,883306,33,20016,-71
2020-02-23 14:47:22,13.90,13.90,13.90,99.90,880065,33,20309,-69
2020-02-23 14:47:53,13.90,13.90,13.90,99.90,880390,33,19942,-71
2020-02-23 14:48:24,13.90,13.90,13.90,99.90,883319,33,19957,-73
2020-02-23 14:48:55,13.90,13.90,13.90,99.90,877587,33,20299,-72
2020-02-23 14:49:26,13.90,13.90,13.90,99.90,883035,33,19950,-71
2020-02-23 14:49:57,13.90,13.90,13.90,99.90,883266,33,19962,-72
2020-02-23 14:50:28,13.90,13.90,13.90,99.90,883540,33,20157,-72
2020-02-23 14:50:58,14.00,14.00,14.00,99.90,880139,33,19959,-72
2020-02-23 14:51:32,13.90,13.90,13.90,99.90,882980,33,19961,-72
2020-02-23 14:52:03,13.90,13.90,13.90,99.90,883513,33,19934,-71
2020-02-23 14:52:34,13.90,13.90,13.90,99.90,883368,33,20388,-70
2020-02-23 14:53:05,13.90,13.90,13.90,99.90,883584,33,19949,-71
2020-02-23 14:53:36,14.00,14.00,14.00,99.90,883330,33,20020,-71
2020-02-23 14:54:07,14.00,14.00,14.00,99.90,882114,33,19961,-70
2020-02-23 14:54:38,14.00,14.00,14.00,99.90,883531,33,19992,-72
2020-02-23 14:55:09,14.00,14.00,14.00,99.90,880494,33,20013,-71
2020-02-23 14:55:40,14.00,14.00,14.00,99.90,879977,33,19993,-70
2020-02-23 14:56:30,14.00,14.00,14.00,99.90,880120,33,20000,-72
2020-02-23 14:57:01,14.00,14.00,14.00,99.90,882994,33,20347,-72
2020-02-23 14:57:32,14.00,14.00,14.00,99.90,888230,33,19963,-70
2020-02-23 14:58:03,14.00,14.00,14.00,99.90,886777,33,20011,-72
2020-02-23 14:58:34,14.00,14.00,14.00,99.90,883996,33,19941,-71
2020-02-23 14:59:04,14.00,14.00,14.00,99.90,883970,33,19961,-71
2020-02-23 14:59:35,14.00,14.00,14.00,99.90,883460,33,19952,-72
2020-02-23 15:00:08,14.00,14.00,14.00,99.90,884220,33,19962,-70
2020-02-23 15:00:38,14.00,14.00,14.00,99.90,889358,33,19940,-72
2020-02-23 15:01:09,14.00,14.00,14.00,99.90,886961,33,19937,-72
2020-02-23 15:01:40,14.10,14.10,14.10,99.90,887297,33,19976,-72
2020-02-23 15:02:12,14.00,14.00,14.00,99.90,886669,33,20402,-71
2020-02-23 15:02:43,14.00,14.00,14.00,99.90,886936,33,20270,-72
2020-02-23 15:03:15,14.00,14.00,14.00,99.90,886936,33,19945,-71
2020-02-23 15:03:45,14.10,14.10,14.10,99.90,886601,33,19941,-73
2020-02-23 15:04:16,14.00,14.00,14.00,99.90,884209,33,20315,-72
2020-02-23 15:04:47,14.10,14.10,14.10,99.90,883658,33,19990,-72
2020-02-23 15:05:18,14.10,14.10,14.10,99.90,884042,33,19956,-71
2020-02-23 15:05:49,14.10,14.10,14.10,99.90,884137,33,19969,-71
2020-02-23 15:06:19,14.10,14.10,14.10,99.90,880997,33,20254,-71
2020-02-23 15:06:51,14.10,14.10,14.10,99.90,881354,33,20321,-72
2020-02-23 15:07:22,14.10,14.10,14.10,99.90,883664,33,19947,-72
2020-02-23 15:07:53,14.10,14.10,14.10,99.90,883535,33,20342,-71
2020-02-23 15:08:23,14.10,14.10,14.10,99.90,884086,33,19942,-69
2020-02-23 15:08:54,14.10,14.10,14.10,99.90,884500,33,19998,-72
2020-02-23 15:09:28,14.10,14.10,14.10,99.90,886844,33,20397,-72
2020-02-23 15:09:59,14.10,14.10,14.10,99.90,887420,33,20514,-72
2020-02-23 15:10:30,14.10,14.10,14.10,99.90,889416,33,19951,-71
2020-02-23 15:11:00,14.10,14.10,14.10,99.90,886514,33,19956,-71
2020-02-23 15:11:31,14.10,14.10,14.10,99.90,889725,33,19945,-71
2020-02-23 15:12:07,14.10,14.10,14.10,99.90,889669,33,19982,-70
2020-02-23 15:12:38,14.10,14.10,14.10,99.90,890081,33,19972,-70
2020-02-23 15:13:09,14.10,14.10,14.10,99.90,889775,33,19937,-73
2020-02-23 15:13:39,14.10,14.10,14.10,99.90,889938,33,19971,-71
2020-02-23 15:14:10,14.10,14.10,14.10,99.90,890068,33,19937,-72
2020-02-23 15:14:41,14.00,14.00,14.00,99.90,890226,33,19964,-72
2020-02-23 15:15:18,14.10,14.10,14.10,99.90,890273,33,19988,-71
2020-02-23 15:15:49,14.10,14.10,14.10,99.90,890254,33,20332,-70
2020-02-23 15:16:20,14.10,14.10,14.10,99.90,890191,33,19944,-72
2020-02-23 15:16:51,14.10,14.10,14.10,99.90,890185,33,19968,-71
2020-02-23 15:17:23,14.10,14.10,14.10,99.90,890076,33,19976,-70
2020-02-23 15:17:54,14.10,14.10,14.10,99.90,890064,33,20036,-71
2020-02-23 15:18:25,14.10,14.10,14.10,99.90,886669,33,19957,-72
2020-02-23 15:18:56,14.10,14.10,14.10,99.90,886879,33,19977,-71
2020-02-23 15:19:27,14.10,14.10,14.10,99.90,883837,33,19953,-70
2020-02-23 15:19:58,14.10,14.10,14.10,99.90,883819,33,19958,-70
2020-02-23 15:20:29,14.20,14.20,14.20,99.90,877945,33,19938,-70
2020-02-23 15:20:59,14.10,14.10,14.10,99.90,880913,33,19941,-72
2020-02-23 15:21:30,14.10,14.10,14.10,99.90,884045,33,20312,-70
2020-02-23 15:22:01,14.20,14.20,14.20,99.90,884280,33,19941,-72
2020-02-23 15:22:32,14.10,14.10,14.10,99.90,886998,33,20366,-71
2020-02-23 15:23:04,14.10,14.10,14.10,99.90,886500,33,20294,-71
2020-02-23 15:23:35,14.10,14.10,14.10,99.90,884018,33,19962,-70
2020-02-23 15:24:06,14.20,14.20,14.20,99.90,884034,33,19949,-70
2020-02-23 15:24:37,14.20,14.20,14.20,99.90,886852,33,19959,-71
2020-02-23 15:25:09,14.10,14.10,14.10,99.90,887181,33,19956,-70
2020-02-23 15:25:40,14.20,14.20,14.20,99.90,886722,33,19996,-73
2020-02-23 15:26:11,14.10,14.10,14.10,99.90,883599,33,19976,-72
2020-02-23 15:26:42,14.10,14.10,14.10,99.90,881018,33,19946,-72
2020-02-23 15:27:13,14.20,14.20,14.20,99.90,874973,33,19987,-71
2020-02-23 15:27:44,14.20,14.20,14.20,99.90,878241,33,20006,-71
2020-02-23 15:28:15,14.20,14.20,14.20,99.90,878006,33,19950,-70
2020-02-23 15:28:46,14.20,14.20,14.20,99.90,878115,33,19945,-70
2020-02-23 15:29:17,14.20,14.20,14.20,99.90,880761,33,19953,-71
2020-02-23 15:29:48,14.20,14.20,14.20,99.90,884418,33,20244,-72
2020-02-23 15:30:22,14.20,14.20,14.20,99.90,886778,33,20008,-69
2020-02-23 15:30:53,14.20,14.20,14.20,99.90,884343,33,19985,-69
2020-02-23 15:31:24,14.20,14.20,14.20,99.90,884212,33,20021,-70
2020-02-23 15:31:55,14.20,14.20,14.20,99.90,882736,33,19952,-71
2020-02-23 15:32:26,14.20,14.20,14.20,99.90,886537,33,19984,-71
2020-02-23 15:32:58,14.30,14.30,14.30,99.90,890817,33,20267,-71
2020-02-23 15:33:29,14.30,14.30,14.30,99.90,893021,33,20388,-70
2020-02-23 15:34:00,14.30,14.30,14.30,99.90,890007,33,20012,-71
2020-02-23 15:34:31,14.30,14.30,14.30,99.90,886857,33,19984,-69
2020-02-23 15:35:02,14.30,14.30,14.30,99.90,886836,33,19993,-69
2020-02-23 15:35:33,14.30,14.30,14.30,99.90,885420,33,20386,-72
2020-02-23 15:36:04,14.30,14.30,14.30,99.90,886862,33,20393,-70
2020-02-23 15:36:36,14.30,14.30,14.30,99.90,886708,33,19945,-71
2020-02-23 15:37:07,14.30,14.30,14.30,99.90,881278,33,20362,-68
2020-02-23 15:37:38,14.30,14.30,14.30,99.90,887002,33,19955,-71
2020-02-23 15:38:08,14.30,14.30,14.30,99.90,886129,33,19993,-71
2020-02-23 15:38:39,14.20,14.20,14.20,99.90,887355,33,19953,-69
2020-02-23 15:39:33,14.30,14.30,14.30,99.90,892588,33,19940,-70
2020-02-23 15:40:04,14.20,14.20,14.20,99.90,885749,33,19957,-69
2020-02-23 15:40:35,14.30,14.30,14.30,99.90,889850,33,19933,-70
2020-02-23 15:41:06,14.30,14.30,14.30,99.90,889567,33,20031,-71
2020-02-23 15:41:37,14.30,14.30,14.30,99.90,886577,33,19989,-70
2020-02-23 15:42:09,14.30,14.30,14.30,99.90,883822,33,19954,-72
2020-02-23 15:42:40,14.30,14.30,14.30,99.90,883588,33,19950,-71
2020-02-23 15:43:11,14.30,14.30,14.30,99.90,883742,33,19946,-72
2020-02-23 15:43:42,14.30,14.30,14.30,99.90,884127,33,19942,-71
2020-02-23 15:44:13,14.40,14.40,14.40,99.90,886799,33,20331,-71
2020-02-23 15:44:44,14.40,14.40,14.40,99.90,886632,33,19971,-70
2020-02-23 15:45:15,14.40,14.40,14.40,99.90,887415,33,19959,-70
2020-02-23 15:45:46,14.30,14.30,14.30,99.90,889799,33,20326,-69
2020-02-23 15:46:17,14.40,14.40,14.40,99.90,889989,33,20054,-72
2020-02-23 15:46:48,14.30,14.30,14.30,99.90,883427,33,19945,-70
2020-02-23 15:47:23,14.40,14.40,14.40,99.90,881166,33,19980,-73
2020-02-23 15:47:55,14.30,14.30,14.30,99.90,881070,33,19994,-73
2020-02-23 15:48:26,14.40,14.40,14.40,99.90,879486,33,20415,-70
2020-02-23 15:48:57,14.40,14.40,14.40,99.90,884617,33,20370,-70
2020-02-23 15:49:28,14.30,14.30,14.30,99.90,882814,33,20053,-70
2020-02-23 15:50:06,14.40,14.40,14.40,99.90,881024,33,19942,-70
2020-02-23 15:50:48,14.40,14.40,14.40,99.90,886511,33,19933,-70
2020-02-23 15:51:19,14.40,14.40,14.40,99.90,885027,33,20419,-71
2020-02-23 15:51:51,14.40,14.40,14.40,99.90,886552,33,19945,-71
2020-02-23 15:52:22,14.40,14.40,14.40,99.90,883612,33,20256,-71
2020-02-23 15:52:53,14.40,14.40,14.40,99.90,884540,33,19937,-70
2020-02-23 15:53:24,14.50,14.50,14.50,99.90,887336,33,20029,-70
2020-02-23 15:53:55,14.40,14.40,14.40,99.90,887378,33,20408,-70
2020-02-23 15:54:26,14.50,14.50,14.50,99.90,889721,33,19940,-72
2020-02-23 15:54:57,14.40,14.40,14.40,99.90,889283,33,19941,-70
2020-02-23 15:55:28,14.40,14.40,14.40,99.90,883919,33,19942,-70
2020-02-23 15:55:59,14.50,14.50,14.50,99.90,884570,33,19946,-71
2020-02-23 15:56:30,14.50,14.50,14.50,99.90,886954,33,19963,-70
2020-02-23 15:57:05,14.50,14.50,14.50,99.90,884813,33,19956,-69
2020-02-23 15:57:36,14.50,14.50,14.50,99.90,892581,33,19992,-71
2020-02-23 15:58:07,14.50,14.50,14.50,99.90,889671,33,20378,-73
2020-02-23 15:58:38,14.50,14.50,14.50,99.90,889163,33,19949,-71
2020-02-23 15:59:10,14.50,14.50,14.50,99.90,886728,33,20323,-72
2020-02-23 15:59:40,14.50,14.50,14.50,99.90,886565,33,19957,-71
2020-02-23 16:00:11,14.50,14.50,14.50,99.90,884914,33,19977,-70
2020-02-23 16:00:42,14.40,14.40,14.40,99.90,885197,33,19976,-69
2020-02-23 16:01:14,14.50,14.50,14.50,99.90,886365,33,19992,-70
2020-02-23 16:01:44,14.50,14.50,14.50,99.90,888477,33,19949,-69
2020-02-23 16:02:19,14.40,14.40,14.40,99.90,890384,33,19987,-71
2020-02-23 16:02:50,14.40,14.40,14.40,99.90,883658,33,19945,-70
2020-02-23 16:03:21,14.40,14.40,14.40,99.90,885045,33,20327,-70
2020-02-23 16:03:52,14.40,14.40,14.40,99.90,889843,33,19988,-70
2020-02-23 16:04:23,14.40,14.40,14.40,99.90,892684,33,19953,-71
2020-02-23 16:04:55,14.40,14.40,14.40,99.90,892724,33,19960,-70
2020-02-23 16:05:26,14.40,14.40,14.40,99.90,892352,33,19937,-69
2020-02-23 16:05:57,14.40,14.40,14.40,99.90,891834,33,19944,-70
2020-02-23 16:06:28,14.40,14.40,14.40,99.90,890700,33,19972,-70
2020-02-23 16:06:59,14.40,14.40,14.40,99.90,892452,33,20326,-71
2020-02-23 16:07:29,14.40,14.40,14.40,99.90,892478,33,19949,-71
2020-02-23 16:08:00,14.40,14.40,14.40,99.90,889329,33,19953,-70
2020-02-23 16:08:31,14.40,14.40,14.40,99.90,889312,33,19985,-72
2020-02-23 16:09:05,14.40,14.40,14.40,99.90,887370,33,19956,-70
2020-02-23 16:09:55,14.40,14.40,14.40,99.90,890225,33,19992,-70
2020-02-23 16:10:26,14.40,14.40,14.40,99.90,891240,33,20004,-72
2020-02-23 16:11:15,14.40,14.40,14.40,99.90,890867,33,19933,-70
2020-02-23 16:11:46,14.40,14.40,14.40,99.90,887679,33,19937,-69
2020-02-23 16:12:18,14.40,14.40,14.40,99.90,889421,33,20362,-70
2020-02-23 16:12:50,14.40,14.40,14.40,99.90,888083,33,20016,-69
2020-02-23 16:13:21,14.40,14.40,14.40,99.90,887305,33,19949,-71
2020-02-23 16:13:52,14.40,14.40,14.40,99.90,890190,33,20353,-73
2020-02-23 16:14:23,14.50,14.50,14.50,99.90,888014,33,19953,-71
2020-02-23 16:14:54,14.40,14.40,14.40,99.90,887487,33,20004,-69
2020-02-23 16:15:25,14.40,14.40,14.40,99.90,885505,33,19945,-70
2020-02-23 16:15:56,14.40,14.40,14.40,99.90,888160,33,19973,-70
2020-02-23 16:16:27,14.40,14.40,14.40,99.90,890996,33,19960,-70
2020-02-23 16:16:58,14.40,14.40,14.40,99.90,891392,33,20338,-70
2020-02-23 16:17:29,14.40,14.40,14.40,99.90,888540,33,19941,-70
2020-02-23 16:18:03,14.40,14.40,14.40,99.90,891897,33,20389,-69
2020-02-23 16:18:33,14.40,14.40,14.40,99.90,890171,33,20398,-69
2020-02-23 16:19:05,14.40,14.40,14.40,99.90,890067,33,19956,-70
2020-02-23 16:19:36,14.40,14.40,14.40,99.90,888543,33,20306,-69
2020-02-23 16:20:08,14.40,14.40,14.40,99.90,885906,33,19933,-71
2020-02-23 16:20:39,14.40,14.40,14.40,99.90,884627,33,20048,-71
2020-02-23 16:21:10,14.40,14.40,14.40,99.90,888146,33,19952,-70
2020-02-23 16:21:41,14.40,14.40,14.40,99.90,888315,33,19953,-71
2020-02-23 16:22:13,14.40,14.40,14.40,99.90,891829,33,20369,-71
2020-02-23 16:22:44,14.40,14.40,14.40,99.90,889203,33,19988,-71
2020-02-23 16:23:14,14.40,14.40,14.40,99.90,891004,33,19949,-73
2020-02-23 16:23:45,14.40,14.40,14.40,99.90,887975,33,20365,-73
2020-02-23 16:24:16,14.40,14.40,14.40,99.90,885930,33,19972,-72
2020-02-23 16:24:47,14.40,14.40,14.40,99.90,888407,33,20376,-70
2020-02-23 16:25:18,14.40,14.40,14.40,99.90,891511,33,20004,-71
2020-02-23 16:25:49,14.40,14.40,14.40,99.90,888762,33,19983,-72
2020-02-23 16:26:20,14.40,14.40,14.40,99.90,890688,33,19996,-70
2020-02-23 16:26:51,14.40,14.40,14.40,99.90,891631,33,19956,-70
2020-02-23 16:27:22,14.40,14.40,14.40,99.90,890109,33,19952,-69
2020-02-23 16:27:53,14.40,14.40,14.40,99.90,891028,33,20445,-70
2020-02-23 16:28:24,14.40,14.40,14.40,99.90,890447,33,19963,-69
2020-02-23 16:28:55,14.40,14.40,14.40,99.90,892035,33,19979,-72
2020-02-23 16:29:25,14.40,14.40,14.40,99.90,890145,33,19945,-69
2020-02-23 16:29:56,14.40,14.40,14.40,99.90,890829,33,20420,-70
2020-02-23 16:30:27,14.40,14.40,14.40,99.90,891299,33,19940,-70
2020-02-23 16:30:58,14.30,14.30,14.30,99.90,890570,33,20040,-71
2020-02-23 16:31:29,14.30,14.30,14.30,99.90,890368,33,19933,-71
2020-02-23 16:32:00,14.30,14.30,14.30,99.90,890148,33,19996,-71
2020-02-23 16:32:31,14.30,14.30,14.30,99.90,891229,33,20315,-71
2020-02-23 16:33:02,14.40,14.40,14.40,99.90,891504,33,19944,-70
2020-02-23 16:33:33,14.30,14.30,14.30,99.90,891239,33,20012,-69
2020-02-23 16:34:04,14.30,14.30,14.30,99.90,890633,33,19984,-71
2020-02-23 16:34:35,14.30,14.30,14.30,99.90,891148,33,20004,-70
2020-02-23 16:35:06,14.30,14.30,14.30,99.90,891299,33,19975,-72
2020-02-23 16:35:37,14.30,14.30,14.30,99.90,888233,33,19957,-71
2020-02-23 16:36:08,14.30,14.30,14.30,99.90,887298,33,19941,-70
2020-02-23 16:36:39,14.30,14.30,14.30,99.90,887683,33,19959,-70
2020-02-23 16:37:12,14.30,14.30,14.30,99.90,889815,33,19949,-69
2020-02-23 16:37:43,14.30,14.30,14.30,99.90,891411,33,19974,-71
2020-02-23 16:38:14,14.30,14.30,14.30,99.90,887369,33,19976,-71
2020-02-23 16:38:45,14.30,14.30,14.30,99.90,886576,33,19955,-71
2020-02-23 16:39:24,14.30,14.30,14.30,99.90,885551,33,19949,-72
2020-02-23 16:39:55,14.30,14.30,14.30,99.90,886761,33,19941,-72
2020-02-23 16:40:26,14.30,14.30,14.30,99.90,888964,33,19949,-71
2020-02-23 16:40:57,14.30,14.30,14.30,99.90,890493,33,20350,-70
2020-02-23 16:41:28,14.30,14.30,14.30,99.90,891214,33,20081,-71
2020-02-23 16:42:00,14.30,14.30,14.30,99.90,888262,33,19959,-70
2020-02-23 16:42:31,14.30,14.30,14.30,99.90,886315,33,19959,-71
2020-02-23 16:43:02,14.30,14.30,14.30,99.90,884280,33,19965,-70
2020-02-23 16:43:33,14.30,14.30,14.30,99.90,886521,33,20350,-71
2020-02-23 16:44:04,14.30,14.30,14.30,99.90,890030,33,20397,-69
2020-02-23 16:44:35,14.30,14.30,14.30,99.90,889492,33,19988,-72
2020-02-23 16:45:06,14.20,14.20,14.20,99.90,889782,33,19945,-70
2020-02-23 16:45:39,14.30,14.30,14.30,99.90,889225,33,19987,-69
2020-02-23 16:46:10,14.30,14.30,14.30,99.90,888508,33,19953,-72
2020-02-23 16:46:41,14.30,14.30,14.30,99.90,887122,33,19938,-71
2020-02-23 16:47:12,14.20,14.20,14.20,99.90,887018,33,20352,-72
2020-02-23 16:47:43,14.20,14.20,14.20,99.90,888543,33,19975,-72
2020-02-23 16:48:14,14.20,14.20,14.20,99.90,889129,33,19967,-70
2020-02-23 16:48:45,14.20,14.20,14.20,99.90,887634,33,20310,-72
2020-02-23 16:49:16,14.20,14.20,14.20,99.90,891256,33,19940,-72
2020-02-23 16:49:47,14.20,14.20,14.20,99.90,887467,33,19997,-71
2020-02-23 16:50:24,14.20,14.20,14.20,99.90,889303,33,19975,-73
2020-02-23 16:50:55,14.20,14.20,14.20,99.90,887447,33,19989,-71
2020-02-23 16:51:26,14.20,14.20,14.20,99.90,891012,33,20404,-72
2020-02-23 16:51:57,14.20,14.20,14.20,99.90,894646,33,19951,-72
2020-02-23 16:52:28,14.20,14.20,14.20,99.90,890403,33,19975,-70
2020-02-23 16:52:59,14.20,14.20,14.20,99.90,889730,33,19949,-74
2020-02-23 16:53:30,14.20,14.20,14.20,99.90,887510,33,19953,-69
2020-02-23 16:54:01,14.10,14.10,14.10,99.90,888813,33,19949,-72
2020-02-23 16:54:32,14.10,14.10,14.10,99.90,887649,33,19987,-72
2020-02-23 16:55:03,14.10,14.10,14.10,99.90,885630,33,19957,-74
2020-02-23 16:55:34,14.10,14.10,14.10,99.90,887546,33,19948,-72
2020-02-23 16:56:05,14.20,14.20,14.20,99.90,885806,33,19993,-74
2020-02-23 16:56:36,14.20,14.20,14.20,99.90,884749,33,20362,-72
2020-02-23 16:57:12,14.20,14.20,14.20,99.90,885605,33,20381,-72
2020-02-23 16:57:42,14.20,14.20,14.20,99.90,885645,33,19938,-72
2020-02-23 16:58:13,14.20,14.20,14.20,99.90,884850,33,19996,-72
2020-02-23 16:58:44,14.20,14.20,14.20,99.90,881481,33,20376,-70
2020-02-23 16:59:15,14.20,14.20,14.20,99.90,882053,33,19945,-71
2020-02-23 16:59:46,14.20,14.20,14.20,99.90,885057,33,19953,-72
2020-02-23 17:00:22,14.20,14.20,14.20,99.90,886801,33,20270,-75
2020-02-23 17:00:53,14.20,14.20,14.20,99.90,887782,33,19949,-71
2020-02-23 17:01:24,14.20,14.20,14.20,99.90,888128,33,20092,-72
2020-02-23 17:01:55,14.20,14.20,14.20,99.90,888224,33,19941,-71
2020-02-23 17:02:26,14.20,14.20,14.20,99.90,888599,33,19936,-70
2020-02-23 17:03:00,14.20,14.20,14.20,99.90,888290,33,19953,-70
2020-02-23 17:03:31,14.20,14.20,14.20,99.90,883825,33,20373,-70
2020-02-23 17:04:06,14.20,14.20,14.20,99.90,891582,33,19951,-72
2020-02-23 17:04:36,14.20,14.20,14.20,99.90,887532,33,19951,-70
2020-02-23 17:05:07,14.20,14.20,14.20,99.90,882215,33,19964,-72
2020-02-23 17:05:39,14.20,14.20,14.20,99.90,884563,33,20335,-71
2020-02-23 17:06:10,14.20,14.20,14.20,99.90,884869,33,19937,-72
2020-02-23 17:06:45,14.30,14.30,14.30,99.90,881416,33,19981,-73
2020-02-23 17:07:16,14.20,14.20,14.20,99.90,878125,33,20090,-72
2020-02-23 17:07:46,14.20,14.20,14.20,99.90,878507,33,19934,-73
2020-02-23 17:08:18,14.20,14.20,14.20,99.90,885809,33,19957,-74
2020-02-23 17:08:49,14.20,14.20,14.20,99.90,881949,33,20395,-72
2020-02-23 17:09:32,14.20,14.20,14.20,99.90,887028,33,20015,-73
2020-02-23 17:10:03,14.20,14.20,14.20,99.90,888477,33,20331,-75
2020-02-23 17:10:34,14.20,14.20,14.20,99.90,886103,33,20725,-73
2020-02-23 17:11:05,14.20,14.20,14.20,99.90,885269,33,19953,-72
2020-02-23 17:11:36,14.20,14.20,14.20,99.90,884901,33,19965,-75
2020-02-23 17:12:11,14.20,14.20,14.20,99.90,888523,33,20395,-73
2020-02-23 17:12:42,14.20,14.20,14.20,99.90,887831,33,19945,-72
2020-02-23 17:13:13,14.20,14.20,14.20,99.90,885204,33,20584,-73
2020-02-23 17:13:44,14.20,14.20,14.20,99.90,881588,33,20253,-73
2020-02-23 17:14:15,14.20,14.20,14.20,99.90,887458,33,19996,-75
2020-02-23 17:14:46,14.20,14.20,14.20,99.90,883447,33,19954,-71
2020-02-23 17:15:26,14.20,14.20,14.20,99.90,885576,33,19991,-75
2020-02-23 17:15:58,14.20,14.20,14.20,99.90,883333,33,19946,-76
2020-02-23 17:16:29,14.10,14.10,14.10,99.90,885143,33,19991,-73
2020-02-23 17:17:00,14.10,14.10,14.10,99.90,887454,33,20326,-71
2020-02-23 17:17:31,14.10,14.10,14.10,99.90,883296,33,20008,-74
2020-02-23 17:18:07,14.10,14.10,14.10,99.90,883219,33,20145,-73
2020-02-23 17:18:38,14.10,14.10,14.10,99.90,886020,33,19953,-73
2020-02-23 17:19:09,14.10,14.10,14.10,99.90,887191,33,19937,-72
2020-02-23 17:19:39,14.20,14.20,14.20,99.90,889061,33,19941,-72
2020-02-23 17:20:12,14.20,14.20,14.20,99.90,887086,33,20016,-74
2020-02-23 17:20:42,14.20,14.20,14.20,99.90,892055,33,19953,-72
2020-02-23 17:21:13,14.20,14.20,14.20,99.90,892700,33,19937,-74
2020-02-23 17:21:44,14.20,14.20,14.20,99.90,889129,33,20282,-76
2020-02-23 17:22:16,14.20,14.20,14.20,99.90,892274,33,19959,-74
2020-02-23 17:22:47,14.20,14.20,14.20,99.90,892554,33,19971,-74
2020-02-23 17:23:18,14.20,14.20,14.20,99.90,889493,33,19941,-74
2020-02-23 17:23:48,14.20,14.20,14.20,99.90,892327,33,20302,-73
2020-02-23 17:24:19,14.20,14.20,14.20,99.90,889411,33,19969,-74
2020-02-23 17:24:50,14.20,14.20,14.20,99.90,889559,33,20017,-74
2020-02-23 17:25:29,14.20,14.20,14.20,99.90,892488,33,19959,-73
2020-02-23 17:26:00,14.20,14.20,14.20,99.90,892177,33,20003,-72
2020-02-23 17:26:30,14.20,14.20,14.20,99.90,892251,33,19967,-73
2020-02-23 17:27:01,14.20,14.20,14.20,99.90,889604,33,19957,-73
2020-02-23 17:27:32,14.20,14.20,14.20,99.90,889522,33,19949,-75
2020-02-23 17:28:03,14.20,14.20,14.20,99.90,889352,33,19987,-77
2020-02-23 17:28:34,14.20,14.20,14.20,99.90,889477,33,20321,-74
2020-02-23 17:29:08,14.20,14.20,14.20,99.90,889649,33,19980,-76
2020-02-23 17:29:39,14.20,14.20,14.20,99.90,889047,33,20330,-75
2020-02-23 17:30:17,14.20,14.20,14.20,99.90,889837,33,19945,-75
2020-02-23 17:30:48,14.20,14.20,14.20,99.90,889395,33,20410,-74
2020-02-23 17:31:19,14.20,14.20,14.20,99.90,889366,33,19950,-72
2020-02-23 17:31:50,14.20,14.20,14.20,99.90,889291,33,20021,-74
2020-02-23 17:32:24,14.20,14.20,14.20,99.90,883282,33,20030,-74
2020-02-23 17:32:57,14.20,14.20,14.20,99.90,883779,33,20252,-73
2020-02-23 17:33:45,14.20,14.20,14.20,99.90,886074,33,19960,-75
2020-02-23 17:34:28,14.20,14.20,14.20,99.90,888293,33,20004,-73
2020-02-23 17:35:06,14.20,14.20,14.20,99.90,892224,33,19987,-74
2020-02-23 17:36:09,14.20,14.20,14.20,99.90,892459,33,20051,-75
2020-02-23 17:36:40,14.20,14.20,14.20,99.90,885584,33,19945,-75
2020-02-23 17:37:31,14.20,14.20,14.20,99.90,885796,33,19941,-74
2020-02-23 17:38:05,14.20,14.20,14.20,99.90,878769,33,19966,-75
2020-02-23 17:38:45,14.20,14.20,14.20,99.90,891944,33,19948,-74
2020-02-23 17:39:19,14.20,14.20,14.20,99.90,895558,33,19972,-74
2020-02-23 17:39:50,14.20,14.20,14.20,99.90,895354,33,19975,-76
2020-02-23 17:40:21,14.20,14.20,14.20,99.90,894214,33,19968,-74
2020-02-23 17:40:52,14.20,14.20,14.20,99.90,889114,33,20307,-74
2020-02-23 17:41:23,14.20,14.20,14.20,99.90,889229,33,19948,-73
2020-02-23 17:41:53,14.30,14.30,14.30,99.90,889432,33,20262,-75
2020-02-23 17:42:24,14.30,14.30,14.30,99.90,889658,33,20359,-72
2020-02-23 17:42:55,14.20,14.20,14.20,99.90,892694,33,20334,-73
2020-02-23 17:43:26,14.30,14.30,14.30,99.90,889567,33,19964,-71
2020-02-23 17:43:57,14.30,14.30,14.30,99.90,889123,33,19937,-75
2020-02-23 17:44:28,14.30,14.30,14.30,99.90,888920,33,19952,-73
2020-02-23 17:44:59,14.30,14.30,14.30,99.90,886072,33,20022,-75
2020-02-23 17:45:30,14.30,14.30,14.30,99.90,886349,33,19976,-72
2020-02-23 17:46:00,14.30,14.30,14.30,99.90,885898,33,19987,-74
2020-02-23 17:46:31,14.30,14.30,14.30,99.90,886356,33,19973,-74
2020-02-23 17:47:02,14.30,14.30,14.30,99.90,883285,33,19941,-74
2020-02-23 17:47:33,14.30,14.30,14.30,99.90,883421,33,19942,-74
2020-02-23 17:48:04,14.30,14.30,14.30,99.90,883230,33,20039,-74
2020-02-23 17:48:35,14.30,14.30,14.30,99.90,883646,33,20002,-71
2020-02-23 17:49:06,14.30,14.30,14.30,99.90,889388,33,20378,-74
2020-02-23 17:49:37,14.30,14.30,14.30,99.90,889476,33,19971,-74
2020-02-23 17:50:08,14.30,14.30,14.30,99.90,889635,33,19979,-74
2020-02-23 17:50:39,14.30,14.30,14.30,99.90,889652,33,20000,-72
2020-02-23 17:51:10,14.30,14.30,14.30,99.90,889693,33,19989,-71
2020-02-23 17:51:41,14.30,14.30,14.30,99.90,889358,33,19957,-71
2020-02-23 17:52:11,14.30,14.30,14.30,99.90,886126,33,20021,-73
2020-02-23 17:52:42,14.30,14.30,14.30,99.90,886341,33,20501,-76
2020-02-23 17:53:13,14.30,14.30,14.30,99.90,886314,33,20279,-73
2020-02-23 17:53:44,14.30,14.30,14.30,99.90,886109,33,20362,-74
2020-02-23 17:54:15,14.30,14.30,14.30,99.90,886262,33,19949,-70
2020-02-23 17:54:45,14.30,14.30,14.30,99.90,886526,33,19949,-72
2020-02-23 17:55:16,14.30,14.30,14.30,99.90,889202,33,19953,-73
2020-02-23 17:55:47,14.30,14.30,14.30,99.90,889353,33,20306,-73
2020-02-23 17:56:18,14.30,14.30,14.30,99.90,889236,33,19953,-73
2020-02-23 17:56:49,14.30,14.30,14.30,99.90,886475,33,19985,-74
2020-02-23 17:57:19,14.40,14.40,14.40,99.90,886857,33,19945,-72
2020-02-23 17:57:50,14.40,14.40,14.40,99.90,886364,33,20372,-72
2020-02-23 17:58:40,14.40,14.40,14.40,99.90,883427,33,20355,-74
2020-02-23 17:59:29,14.40,14.40,14.40,99.90,889032,33,20543,-72
2020-02-23 18:00:10,14.40,14.40,14.40,99.90,889094,33,19984,-72
2020-02-23 18:00:41,14.40,14.40,14.40,99.90,889227,33,19941,-75
2020-02-23 18:01:27,14.40,14.40,14.40,99.90,889412,33,19948,-72
2020-02-23 18:02:10,14.40,14.40,14.40,99.90,889286,33,20376,-73
2020-02-23 18:02:57,14.40,14.40,14.40,99.90,889729,33,20295,-71
2020-02-23 18:03:27,14.40,14.40,14.40,99.90,889193,33,19957,-73
2020-02-23 18:04:18,14.40,14.40,14.40,99.90,886394,33,19949,-74
2020-02-23 18:04:49,14.40,14.40,14.40,99.90,886598,33,20434,-73
2020-02-23 18:05:20,14.40,14.40,14.40,99.90,886349,33,20017,-70
2020-02-23 18:05:51,14.30,14.30,14.30,99.90,883589,33,20033,-74
2020-02-23 18:06:26,14.40,14.40,14.40,99.90,885394,33,19945,-73
2020-02-23 18:06:57,14.40,14.40,14.40,99.90,884056,33,19946,-72
2020-02-23 18:07:28,14.40,14.40,14.40,99.90,889675,33,19988,-70
2020-02-23 18:08:01,14.40,14.40,14.40,99.90,889368,33,19949,-72
2020-02-23 18:08:32,14.40,14.40,14.40,99.90,886098,33,19985,-72
2020-02-23 18:09:04,14.40,14.40,14.40,99.90,882834,33,19946,-73
2020-02-23 18:09:45,14.40,14.40,14.40,99.90,886317,33,19957,-73
2020-02-23 18:10:16,14.40,14.40,14.40,99.90,886364,33,19953,-73
2020-02-23 18:10:47,14.40,14.40,14.40,99.90,886579,33,19956,-73
2020-02-23 18:11:17,14.40,14.40,14.40,99.90,887201,33,19976,-72
2020-02-23 18:11:48,14.40,14.40,14.40,99.90,889466,33,19975,-73
2020-02-23 18:12:23,14.40,14.40,14.40,99.90,889098,33,20247,-72
2020-02-23 18:12:53,14.40,14.40,14.40,99.90,889427,33,19940,-73
2020-02-23 18:13:24,14.40,14.40,14.40,99.90,886263,33,19985,-72
2020-02-23 18:13:55,14.40,14.40,14.40,99.90,886955,33,19988,-75
2020-02-23 18:14:26,14.40,14.40,14.40,99.90,885893,33,19942,-73
2020-02-23 18:14:57,14.40,14.40,14.40,99.90,886388,33,19985,-74
2020-02-23 18:15:28,14.40,14.40,14.40,99.90,888988,33,20270,-73
2020-02-23 18:15:58,14.40,14.40,14.40,99.90,889076,33,20321,-73
2020-02-23 18:16:29,14.40,14.40,14.40,99.90,888829,33,20370,-73
2020-02-23 18:17:00,14.40,14.40,14.40,99.90,889039,33,20341,-73
2020-02-23 18:17:31,14.40,14.40,14.40,99.90,889250,33,19956,-71
2020-02-23 18:18:02,14.40,14.40,14.40,99.90,889381,33,19952,-74
2020-02-23 18:18:32,14.40,14.40,14.40,99.90,888789,33,19948,-72
2020-02-23 18:19:03,14.40,14.40,14.40,99.90,889326,33,19949,-72
2020-02-23 18:19:34,14.40,14.40,14.40,99.90,889629,33,20369,-70
2020-02-23 18:20:06,14.50,14.50,14.50,99.90,889278,33,19961,-75
2020-02-23 18:20:37,14.50,14.50,14.50,99.90,886064,33,19961,-74
2020-02-23 18:21:08,14.40,14.40,14.40,99.90,885910,33,19941,-75
2020-02-23 18:21:39,14.40,14.40,14.40,99.90,886548,33,20323,-72
2020-02-23 18:22:11,14.40,14.40,14.40,99.90,882977,33,19942,-74
2020-02-23 18:22:42,14.40,14.40,14.40,99.90,883462,33,19949,-75
2020-02-23 18:23:12,14.40,14.40,14.40,99.90,885930,33,20259,-74
2020-02-23 18:23:43,14.40,14.40,14.40,99.90,879734,33,19962,-74
2020-02-23 18:24:14,14.40,14.40,14.40,99.90,880255,33,20032,-75
2020-02-23 18:24:45,14.40,14.40,14.40,99.90,880254,33,20038,-73
2020-02-23 18:25:16,14.40,14.40,14.40,99.90,883587,33,19958,-72
2020-02-23 18:25:47,14.40,14.40,14.40,99.90,889078,33,19933,-74
2020-02-23 18:26:36,14.40,14.40,14.40,99.90,891855,33,19960,-73
2020-02-23 18:27:26,14.50,14.50,14.50,99.90,888658,33,19953,-75
2020-02-23 18:28:00,14.40,14.40,14.40,99.90,889360,33,20446,-73
2020-02-23 18:28:31,14.40,14.40,14.40,99.90,889023,33,19960,-72
2020-02-23 18:29:01,14.40,14.40,14.40,99.90,889329,33,20366,-71
2020-02-23 18:29:36,14.40,14.40,14.40,99.90,889516,33,19941,-71
2020-02-23 18:30:08,14.40,14.40,14.40,99.90,886134,33,19938,-76
2020-02-23 18:30:44,14.40,14.40,14.40,99.90,886092,33,19945,-72
2020-02-23 18:31:15,14.40,14.40,14.40,99.90,886384,33,19958,-77
2020-02-23 18:31:58,14.40,14.40,14.40,99.90,888265,33,19949,-76
2020-02-23 18:32:29,14.40,14.40,14.40,99.90,889689,33,20392,-73
2020-02-23 18:33:03,14.40,14.40,14.40,99.90,887054,33,19952,-78
2020-02-23 18:33:35,14.40,14.40,14.40,99.90,887066,33,19951,-73
2020-02-23 18:34:06,14.40,14.40,14.40,99.90,887487,33,20005,-74
2020-02-23 18:34:37,14.40,14.40,14.40,99.90,887663,33,20348,-71
2020-02-23 18:35:12,14.40,14.40,14.40,99.90,889698,33,19979,-73
2020-02-23 18:35:42,14.40,14.40,14.40,99.90,883940,33,19977,-71
2020-02-23 18:36:13,14.40,14.40,14.40,99.90,884433,33,20020,-71
2020-02-23 18:36:44,14.40,14.40,14.40,99.90,886930,33,20314,-70
2020-02-23 18:37:15,14.40,14.40,14.40,99.90,886861,33,19984,-73
2020-02-23 18:37:51,14.40,14.40,14.40,99.90,889471,33,19989,-71
2020-02-23 18:38:22,14.40,14.40,14.40,99.90,889343,33,19995,-74
2020-02-23 18:38:53,14.40,14.40,14.40,99.90,889829,33,20050,-73
2020-02-23 18:39:26,14.40,14.40,14.40,99.90,890113,33,20369,-76
2020-02-23 18:39:57,14.40,14.40,14.40,99.90,887827,33,19969,-74
2020-02-23 18:40:28,14.40,14.40,14.40,99.90,889137,33,19945,-75
2020-02-23 18:40:59,14.40,14.40,14.40,99.90,886999,33,19956,-73
2020-02-23 18:41:30,14.40,14.40,14.40,99.90,887528,33,20306,-75
2020-02-23 18:42:01,14.40,14.40,14.40,99.90,889668,33,20362,-76
2020-02-23 18:42:32,14.30,14.30,14.30,99.90,886696,33,20016,-75
2020-02-23 18:43:03,14.40,14.40,14.40,99.90,884068,33,20295,-75
2020-02-23 18:43:37,14.30,14.30,14.30,99.90,880828,33,19938,-71
2020-02-23 18:44:08,14.40,14.40,14.40,99.90,881928,33,19942,-74
2020-02-23 18:44:38,14.40,14.40,14.40,99.90,884341,33,19937,-74
2020-02-23 18:45:09,14.40,14.40,14.40,99.90,887370,33,19972,-73
2020-02-23 18:45:40,14.40,14.40,14.40,99.90,886710,33,20084,-73
2020-02-23 18:46:12,14.40,14.40,14.40,99.90,878151,33,19946,-71
2020-02-23 18:46:43,14.40,14.40,14.40,99.90,878249,33,19934,-71
2020-02-23 18:47:14,14.50,14.50,14.50,99.90,880727,33,19968,-72
2020-02-23 18:47:45,14.40,14.40,14.40,99.90,884183,33,20393,-73
2020-02-23 18:48:16,14.40,14.40,14.40,99.90,886557,33,19933,-71
2020-02-23 18:48:47,14.50,14.50,14.50,99.90,886954,33,19945,-73
2020-02-23 18:49:17,14.50,14.50,14.50,99.90,886943,33,20224,-72
2020-02-23 18:49:48,14.50,14.50,14.50,99.90,884009,33,19948,-72
2020-02-23 18:50:23,14.50,14.50,14.50,99.90,886928,33,19950,-72
2020-02-23 18:50:54,14.50,14.50,14.50,99.90,884547,33,20326,-72
2020-02-23 18:51:25,14.50,14.50,14.50,99.90,887466,33,19945,-72
2020-02-23 18:51:55,14.50,14.50,14.50,99.90,889929,33,19941,-70
2020-02-23 18:52:27,14.50,14.50,14.50,99.90,883648,33,19952,-72
2020-02-23 18:52:59,14.50,14.50,14.50,99.90,886686,33,19947,-73
2020-02-23 18:53:30,14.50,14.50,14.50,99.90,883576,33,19941,-73
2020-02-23 18:54:01,14.50,14.50,14.50,99.90,884614,33,20000,-72
2020-02-23 18:54:31,14.50,14.50,14.50,99.90,889924,33,19983,-74
2020-02-23 18:55:03,14.50,14.50,14.50,99.90,889874,33,20012,-71
2020-02-23 18:55:34,14.50,14.50,14.50,99.90,886859,33,19938,-74
2020-02-23 18:56:20,14.50,14.50,14.50,99.90,889877,33,19961,-74
2020-02-23 18:56:51,14.50,14.50,14.50,99.90,889702,33,19972,-73
2020-02-23 18:57:22,14.40,14.40,14.40,99.90,888240,33,19993,-73
2020-02-23 18:57:52,14.40,14.40,14.40,99.90,889777,33,19951,-72
2020-02-23 18:58:23,14.40,14.40,14.40,99.90,889723,33,19976,-76
2020-02-23 18:58:54,14.50,14.50,14.50,99.90,889984,33,19977,-72
2020-02-23 18:59:25,14.40,14.40,14.40,99.90,889869,33,20071,-72
2020-02-23 18:59:56,14.40,14.40,14.40,99.90,886159,33,19956,-73
2020-02-23 19:00:32,14.40,14.40,14.40,99.90,883483,33,19983,-74
2020-02-23 19:01:03,14.40,14.40,14.40,99.90,884465,33,19963,-69
2020-02-23 19:01:34,14.50,14.50,14.50,99.90,888653,33,20329,-71
2020-02-23 19:02:05,14.50,14.50,14.50,99.90,886713,33,20349,-70
2020-02-23 19:02:36,14.50,14.50,14.50,99.90,889657,33,19988,-72
2020-02-23 19:03:07,14.50,14.50,14.50,99.90,890703,33,20052,-70
2020-02-23 19:03:38,14.50,14.50,14.50,99.90,889698,33,19941,-69
2020-02-23 19:04:09,14.50,14.50,14.50,99.90,889769,33,20287,-69
2020-02-23 19:04:40,14.50,14.50,14.50,99.90,889525,33,19944,-70
2020-02-23 19:05:11,14.50,14.50,14.50,99.90,889412,33,20004,-70
2020-02-23 19:05:42,14.50,14.50,14.50,99.90,889893,33,19944,-72
2020-02-23 19:06:13,14.50,14.50,14.50,99.90,887519,33,19949,-69
2020-02-23 19:06:53,14.50,14.50,14.50,99.90,886541,33,19997,-69
2020-02-23 19:07:33,14.50,14.50,14.50,99.90,883444,33,20009,-69
2020-02-23 19:08:13,14.50,14.50,14.50,99.90,882881,33,19977,-74
2020-02-23 19:08:52,14.50,14.50,14.50,99.90,883202,33,20000,-71
2020-02-23 19:09:49,14.50,14.50,14.50,99.90,889290,33,19955,-70
2020-02-23 19:10:32,14.50,14.50,14.50,99.90,888382,33,20343,-72
2020-02-23 19:11:10,14.50,14.50,14.50,99.90,889590,33,20074,-71
2020-02-23 19:11:50,14.60,14.60,14.60,99.90,889223,33,19960,-71
2020-02-23 19:12:39,14.60,14.60,14.60,99.90,892482,33,19945,-70
2020-02-23 19:13:13,14.60,14.60,14.60,99.90,889222,33,19945,-70
2020-02-23 19:13:51,14.60,14.60,14.60,99.90,889792,33,20063,-72
2020-02-23 19:14:22,14.60,14.60,14.60,99.90,889516,33,19940,-71
2020-02-23 19:14:53,14.60,14.60,14.60,99.90,889196,33,20347,-71
2020-02-23 19:15:36,14.60,14.60,14.60,99.90,886494,33,19960,-71
2020-02-23 19:16:12,14.60,14.60,14.60,99.90,886576,33,20042,-71
2020-02-23 19:16:43,14.60,14.60,14.60,99.90,887402,33,20062,-71
2020-02-23 19:17:14,14.60,14.60,14.60,99.90,891240,33,20412,-70
2020-02-23 19:17:45,14.60,14.60,14.60,99.90,891050,33,19960,-70
2020-02-23 19:18:16,14.50,14.50,14.50,99.90,890171,33,19962,-71
2020-02-23 19:18:47,14.60,14.60,14.60,99.90,886544,33,19941,-70
2020-02-23 19:19:18,14.60,14.60,14.60,99.90,886468,33,20028,-71
2020-02-23 19:19:49,14.60,14.60,14.60,99.90,887501,33,20081,-71
2020-02-23 19:20:20,14.60,14.60,14.60,99.90,886964,33,19992,-70
2020-02-23 19:20:51,14.60,14.60,14.60,99.90,889655,33,19948,-71
2020-02-23 19:21:21,14.60,14.60,14.60,99.90,889203,33,19947,-70
2020-02-23 19:21:52,14.60,14.60,14.60,99.90,888199,33,20343,-70
2020-02-23 19:22:23,14.60,14.60,14.60,99.90,886861,33,19969,-70
2020-02-23 19:22:54,14.50,14.50,14.50,99.90,884057,33,19986,-73
2020-02-23 19:23:25,14.60,14.60,14.60,99.90,883915,33,20412,-71
2020-02-23 19:23:56,14.60,14.60,14.60,99.90,885808,33,19938,-70
2020-02-23 19:24:27,14.60,14.60,14.60,99.90,887432,33,20391,-72
2020-02-23 19:24:57,14.60,14.60,14.60,99.90,890438,33,19951,-70
2020-02-23 19:25:31,14.60,14.60,14.60,99.90,887984,33,19995,-72
2020-02-23 19:26:03,14.60,14.60,14.60,99.90,888795,33,19994,-71
2020-02-23 19:26:33,14.60,14.60,14.60,99.90,890293,33,19987,-70
2020-02-23 19:27:04,14.60,14.60,14.60,99.90,893513,33,20372,-70
2020-02-23 19:27:35,14.70,14.70,14.70,99.90,889736,33,19945,-70
2020-02-23 19:28:07,14.60,14.60,14.60,99.90,889066,33,19984,-70
2020-02-23 19:28:37,14.60,14.60,14.60,99.90,886683,33,20005,-69
2020-02-23 19:29:08,14.60,14.60,14.60,99.90,886612,33,19953,-70
2020-02-23 19:29:39,14.60,14.60,14.60,99.90,889490,33,20025,-71
2020-02-23 19:30:11,14.60,14.60,14.60,99.90,889833,33,20346,-69
2020-02-23 19:30:42,14.60,14.60,14.60,99.90,886704,33,20335,-72
2020-02-23 19:31:13,14.60,14.60,14.60,99.90,886698,33,20359,-70
2020-02-23 19:31:44,14.60,14.60,14.60,99.90,887465,33,19945,-70
2020-02-23 19:32:14,14.60,14.60,14.60,99.90,889318,33,20362,-71
2020-02-23 19:32:45,14.60,14.60,14.60,99.90,886547,33,19965,-70
2020-02-23 19:33:16,14.60,14.60,14.60,99.90,886745,33,19957,-73
2020-02-23 19:33:47,14.60,14.60,14.60,99.90,887300,33,19953,-69
2020-02-23 19:34:18,14.60,14.60,14.60,99.90,889085,33,19943,-71
2020-02-23 19:34:49,14.60,14.60,14.60,99.90,886473,33,19945,-73
2020-02-23 19:35:20,14.60,14.60,14.60,99.90,886873,33,20282,-70
2020-02-23 19:35:51,14.50,14.50,14.50,99.90,890748,33,19965,-70
2020-02-23 19:36:21,14.50,14.50,14.50,99.90,891843,33,20314,-72
2020-02-23 19:36:52,14.50,14.50,14.50,99.90,889837,33,19941,-69
2020-02-23 19:37:23,14.50,14.50,14.50,99.90,889711,33,19953,-69
2020-02-23 19:37:54,14.50,14.50,14.50,99.90,888007,33,19941,-70
2020-02-23 19:38:25,14.50,14.50,14.50,99.90,890688,33,20251,-71
2020-02-23 19:38:56,14.50,14.50,14.50,99.90,889487,33,19947,-70
2020-02-23 19:39:37,14.60,14.60,14.60,99.90,886946,33,19989,-69
2020-02-23 19:40:08,14.50,14.50,14.50,99.90,891132,33,20004,-68
2020-02-23 19:40:39,14.50,14.50,14.50,99.90,889286,33,20012,-69
2020-02-23 19:41:10,14.60,14.60,14.60,99.90,889289,33,19945,-70
2020-02-23 19:41:40,14.50,14.50,14.50,99.90,886681,33,20041,-71
2020-02-23 19:42:11,14.50,14.50,14.50,99.90,890434,33,19992,-69
2020-02-23 19:42:42,14.50,14.50,14.50,99.90,888840,33,19976,-73
2020-02-23 19:43:13,14.50,14.50,14.50,99.90,889209,33,19934,-71
2020-02-23 19:43:44,14.50,14.50,14.50,99.90,889225,33,20378,-69
2020-02-23 19:44:15,14.50,14.50,14.50,99.90,890807,33,19960,-70
2020-02-23 19:44:46,14.50,14.50,14.50,99.90,889467,33,19991,-69
2020-02-23 19:45:18,14.50,14.50,14.50,99.90,889235,33,20378,-73
2020-02-23 19:45:49,14.50,14.50,14.50,99.90,889025,33,19937,-70
2020-02-23 19:46:20,14.50,14.50,14.50,99.90,889208,33,20674,-70
2020-02-23 19:46:51,14.50,14.50,14.50,99.90,885715,33,20319,-69
2020-02-23 19:47:22,14.50,14.50,14.50,99.90,887403,33,19953,-70
2020-02-23 19:47:57,14.50,14.50,14.50,99.90,888678,33,20409,-70
2020-02-23 19:48:28,14.50,14.50,14.50,99.90,884268,33,20382,-70
2020-02-23 19:48:59,14.50,14.50,14.50,99.90,891630,33,19975,-69
2020-02-23 19:49:30,14.50,14.50,14.50,99.90,891341,33,19948,-69
2020-02-23 19:50:01,14.50,14.50,14.50,99.90,888904,33,19953,-69
2020-02-23 19:50:32,14.50,14.50,14.50,99.90,891641,33,19948,-71
2020-02-23 19:51:02,14.50,14.50,14.50,99.90,890558,33,19945,-69
2020-02-23 19:51:34,14.50,14.50,14.50,99.90,890220,33,20361,-70
2020-02-23 19:52:05,14.50,14.50,14.50,99.90,892360,33,19948,-71
2020-02-23 19:52:35,14.50,14.50,14.50,99.90,884529,33,19949,-70
2020-02-23 19:53:10,14.50,14.50,14.50,99.90,886580,33,19959,-70
2020-02-23 19:53:41,14.50,14.50,14.50,99.90,886774,33,19968,-69
2020-02-23 19:54:12,14.50,14.50,14.50,99.90,890650,33,20000,-69
2020-02-23 19:54:43,14.50,14.50,14.50,99.90,892430,33,19933,-71
2020-02-23 19:55:14,14.50,14.50,14.50,99.90,892153,33,20284,-70
2020-02-23 19:55:49,14.50,14.50,14.50,99.90,888495,33,19941,-72
2020-02-23 19:56:20,14.50,14.50,14.50,99.90,887419,33,19946,-69
2020-02-23 19:56:51,14.50,14.50,14.50,99.90,889037,33,19933,-71
2020-02-23 19:57:21,14.50,14.50,14.50,99.90,889268,33,20398,-71
2020-02-23 19:57:52,14.50,14.50,14.50,99.90,893547,33,20362,-71
2020-02-23 19:58:23,14.50,14.50,14.50,99.90,889557,33,19990,-74
2020-02-23 19:58:54,14.50,14.50,14.50,99.90,883595,33,20352,-68
2020-02-23 19:59:25,14.40,14.40,14.40,99.90,883679,33,19953,-69
2020-02-23 19:59:56,14.40,14.40,14.40,99.90,883665,33,19956,-70
2020-02-23 20:00:42,14.50,14.50,14.50,99.90,877926,33,20303,-71
2020-02-23 20:01:13,14.50,14.50,14.50,99.90,883539,33,19945,-71
2020-02-23 20:01:43,14.40,14.40,14.40,99.90,881309,33,20026,-71
2020-02-23 20:02:14,14.40,14.40,14.40,99.90,885817,33,19938,-72
2020-02-23 20:02:45,14.40,14.40,14.40,99.90,884611,33,19953,-72
2020-02-23 20:03:17,14.40,14.40,14.40,99.90,885014,33,19956,-70
2020-02-23 20:03:51,14.40,14.40,14.40,99.90,887191,33,19941,-70
2020-02-23 20:04:22,14.40,14.40,14.40,99.90,890300,33,20409,-71
2020-02-23 20:04:53,14.40,14.40,14.40,99.90,887400,33,20016,-73
2020-02-23 20:05:23,14.40,14.40,14.40,99.90,886002,33,20071,-72
2020-02-23 20:05:55,14.40,14.40,14.40,99.90,888357,33,20016,-67
2020-02-23 20:06:26,14.40,14.40,14.40,99.90,885742,33,19960,-71
2020-02-23 20:06:57,14.40,14.40,14.40,99.90,887488,33,19952,-72
2020-02-23 20:07:28,14.40,14.40,14.40,99.90,888091,33,20008,-74
2020-02-23 20:07:59,14.40,14.40,14.40,99.90,889442,33,20368,-74
2020-02-23 20:08:29,14.40,14.40,14.40,99.90,894277,33,19944,-73
2020-02-23 20:09:00,14.30,14.30,14.30,99.90,890146,33,19992,-73
2020-02-23 20:09:41,14.30,14.30,14.30,99.90,891229,33,19952,-72
2020-02-23 20:10:16,14.30,14.30,14.30,99.90,889369,33,20310,-70
2020-02-23 20:10:57,14.30,14.30,14.30,99.90,890598,33,19984,-70
2020-02-23 20:11:28,14.30,14.30,14.30,99.90,891632,33,19988,-72
2020-02-23 20:11:58,14.30,14.30,14.30,99.90,890265,33,20325,-70
2020-02-23 20:12:29,14.30,14.30,14.30,99.90,889370,33,19938,-71
2020-02-23 20:13:00,14.30,14.30,14.30,99.90,886682,33,19974,-74
2020-02-23 20:13:31,14.30,14.30,14.30,99.90,886490,33,20265,-73
2020-02-23 20:14:02,14.30,14.30,14.30,99.90,887505,33,20442,-72
2020-02-23 20:14:33,14.30,14.30,14.30,99.90,885694,33,19985,-73
2020-02-23 20:15:05,14.20,14.20,14.20,99.90,883210,33,20389,-71
2020-02-23 20:15:36,14.20,14.20,14.20,99.90,883789,33,19997,-72
2020-02-23 20:16:10,14.20,14.20,14.20,99.90,887017,33,20292,-72
2020-02-23 20:16:41,14.20,14.20,14.20,99.90,886690,33,20024,-72
2020-02-23 20:17:17,14.20,14.20,14.20,99.90,888956,33,19976,-72
2020-02-23 20:17:48,14.10,14.10,14.10,99.90,888986,33,19941,-70
2020-02-23 20:18:20,14.10,14.10,14.10,99.90,889109,33,20333,-72
2020-02-23 20:18:57,14.10,14.10,14.10,99.90,885607,33,20385,-71
2020-02-23 20:19:28,14.10,14.10,14.10,99.90,884405,33,19948,-74
2020-02-23 20:19:59,14.10,14.10,14.10,99.90,886563,33,19964,-72
2020-02-23 20:20:32,14.10,14.10,14.10,99.90,885134,33,20495,-70
2020-02-23 20:21:03,14.10,14.10,14.10,99.90,881928,33,19984,-73
2020-02-23 20:21:34,14.10,14.10,14.10,99.90,882329,33,20023,-71
2020-02-23 20:22:05,14.10,14.10,14.10,99.90,881162,33,19942,-72
2020-02-23 20:22:36,14.10,14.10,14.10,99.90,883758,33,19985,-70
2020-02-23 20:23:11,14.10,14.10,14.10,99.90,886349,33,19949,-71
2020-02-23 20:23:42,14.10,14.10,14.10,99.90,890049,33,20052,-72
2020-02-23 20:24:13,14.10,14.10,14.10,99.90,887016,33,19988,-74
2020-02-23 20:24:44,14.10,14.10,14.10,99.90,886356,33,19941,-72
2020-02-23 20:25:18,14.10,14.10,14.10,99.90,886671,33,19945,-73
2020-02-23 20:25:49,14.10,14.10,14.10,99.90,884357,33,19969,-72
2020-02-23 20:26:20,14.10,14.10,14.10,99.90,884072,33,19946,-71
2020-02-23 20:26:51,14.10,14.10,14.10,99.90,889365,33,19976,-70
2020-02-23 20:27:23,14.00,14.00,14.00,99.90,883676,33,20271,-75
2020-02-23 20:27:54,14.00,14.00,14.00,99.90,883819,33,19949,-70
2020-02-23 20:28:25,14.00,14.00,14.00,99.90,883541,33,20315,-73
2020-02-23 20:28:57,14.00,14.00,14.00,99.90,884890,33,19937,-73
2020-02-23 20:29:27,14.00,14.00,14.00,99.90,890856,33,19944,-72
2020-02-23 20:29:58,14.00,14.00,14.00,99.90,886520,33,20007,-74
2020-02-23 20:30:29,13.90,13.90,13.90,99.90,888713,33,20024,-72
2020-02-23 20:31:00,13.90,13.90,13.90,99.90,886703,33,19980,-73
2020-02-23 20:31:31,13.90,13.90,13.90,99.90,883588,33,19942,-71
2020-02-23 20:32:01,13.90,13.90,13.90,99.90,886713,33,19977,-71
2020-02-23 20:32:33,13.90,13.90,13.90,99.90,883517,33,20426,-73
2020-02-23 20:33:06,13.90,13.90,13.90,99.90,887067,33,20004,-73
2020-02-23 20:33:37,13.90,13.90,13.90,99.90,890077,33,19958,-70
2020-02-23 20:34:08,13.80,13.80,13.80,99.90,893097,33,19945,-72
2020-02-23 20:34:38,13.80,13.80,13.80,99.90,892362,33,20365,-72
2020-02-23 20:35:09,13.80,13.80,13.80,99.90,892670,33,20306,-71
2020-02-23 20:35:40,13.80,13.80,13.80,99.90,892387,33,19968,-76
2020-02-23 20:36:11,13.80,13.80,13.80,99.90,892527,33,19937,-73
2020-02-23 20:36:42,13.80,13.80,13.80,99.90,892685,33,19933,-73
2020-02-23 20:37:13,13.70,13.70,13.70,99.90,892936,33,19945,-71
2020-02-23 20:37:44,13.70,13.70,13.70,99.90,892458,33,19997,-74
2020-02-23 20:38:19,13.70,13.70,13.70,99.90,889237,33,19941,-73
2020-02-23 20:38:50,13.70,13.70,13.70,99.90,889314,33,19945,-71
2020-02-23 20:39:27,13.70,13.70,13.70,99.90,889952,33,19984,-72
2020-02-23 20:39:58,13.70,13.70,13.70,99.90,892833,33,19940,-72
2020-02-23 20:40:28,13.70,13.70,13.70,99.90,889248,33,19971,-71
2020-02-23 20:40:59,13.70,13.70,13.70,99.90,887519,33,20248,-72
2020-02-23 20:41:50,13.70,13.70,13.70,99.90,886671,33,20013,-73
2020-02-23 20:42:23,13.60,13.60,13.60,99.90,888450,33,19944,-73
2020-02-23 20:42:55,13.60,13.60,13.60,99.90,889333,33,19953,-74
2020-02-23 20:43:26,13.60,13.60,13.60,99.90,886695,33,19952,-72
2020-02-23 20:43:57,13.50,13.50,13.50,99.90,883266,33,19938,-71
2020-02-23 20:44:28,13.50,13.50,13.50,99.90,883740,33,19942,-71
2020-02-23 20:44:59,13.50,13.50,13.50,99.90,886505,33,19937,-72
2020-02-23 20:45:30,13.60,13.60,13.60,99.90,887199,33,19938,-72
2020-02-23 20:46:01,13.50,13.50,13.50,99.90,891108,33,20326,-71
2020-02-23 20:46:32,13.50,13.50,13.50,99.90,892076,33,19953,-71
2020-02-23 20:47:03,13.50,13.50,13.50,99.90,892098,33,19968,-72
2020-02-23 20:47:35,13.50,13.50,13.50,99.90,889948,33,19953,-73
2020-02-23 20:48:06,13.50,13.50,13.50,99.90,892208,33,19956,-72
2020-02-23 20:48:37,13.50,13.50,13.50,99.90,891904,33,19952,-75
2020-02-23 20:49:08,13.50,13.50,13.50,99.90,890054,33,20008,-72
2020-02-23 20:49:38,13.50,13.50,13.50,99.90,889653,33,19988,-72
2020-02-23 20:50:11,13.50,13.50,13.50,99.90,889169,33,19948,-73
2020-02-23 20:50:42,13.50,13.50,13.50,99.90,889547,33,20342,-71
2020-02-23 20:51:13,13.40,13.40,13.40,99.90,886350,33,19964,-72
2020-02-23 20:51:45,13.40,13.40,13.40,99.90,883656,33,20000,-72
2020-02-23 20:52:16,13.40,13.40,13.40,99.90,883151,33,20314,-69
2020-02-23 20:52:48,13.40,13.40,13.40,99.90,884002,33,19941,-72
2020-02-23 20:53:18,13.40,13.40,13.40,99.90,887137,33,19941,-72
2020-02-23 20:53:49,13.40,13.40,13.40,99.90,886816,33,19933,-72
2020-02-23 20:54:20,13.40,13.40,13.40,99.90,889532,33,20297,-76
2020-02-23 20:54:51,13.40,13.40,13.40,99.90,886505,33,20024,-72
2020-02-23 20:55:22,13.30,13.30,13.30,99.90,886642,33,19953,-73
2020-02-23 20:55:53,13.30,13.30,13.30,99.90,886765,33,19953,-72
2020-02-23 20:56:25,13.30,13.30,13.30,99.90,886736,33,19980,-73
2020-02-23 20:56:56,13.30,13.30,13.30,99.90,890019,33,19941,-70
2020-02-23 20:57:27,13.30,13.30,13.30,99.90,892768,33,19940,-73
2020-02-23 20:57:58,13.30,13.30,13.30,99.90,892680,33,20321,-71
2020-02-23 20:58:32,13.30,13.30,13.30,99.90,890618,33,19941,-71
2020-02-23 20:59:04,13.20,13.20,13.20,99.90,890421,33,19980,-73
2020-02-23 20:59:35,13.20,13.20,13.20,99.90,890120,33,20028,-70
2020-02-23 21:00:29,13.10,13.10,13.10,99.90,886272,33,19965,-72
2020-02-23 21:01:00,13.20,13.20,13.20,99.90,882302,33,20308,-72
2020-02-23 21:01:31,13.10,13.10,13.10,99.90,883550,33,19947,-73
2020-02-23 21:02:03,13.10,13.10,13.10,99.90,888718,33,20335,-73
2020-02-23 21:02:34,13.10,13.10,13.10,99.90,883740,33,19937,-73
2020-02-23 21:03:05,13.10,13.10,13.10,99.90,886272,33,19945,-72
2020-02-23 21:03:36,13.10,13.10,13.10,99.90,883471,33,19948,-71
2020-02-23 21:04:30,13.00,13.00,13.00,99.90,883824,33,20024,-72
2020-02-23 21:05:01,13.00,13.00,13.00,99.90,882657,33,19956,-74
2020-02-23 21:05:32,13.00,13.00,13.00,99.90,893593,33,19937,-70
2020-02-23 21:06:03,13.00,13.00,13.00,99.90,891635,33,20422,-71
2020-02-23 21:06:34,13.00,13.00,13.00,99.90,887207,33,19984,-72
2020-02-23 21:07:13,13.00,13.00,13.00,99.90,890301,33,20025,-72
2020-02-23 21:07:44,12.90,12.90,12.90,99.90,883312,33,20389,-72
2020-02-23 21:08:15,12.90,12.90,12.90,99.90,884104,33,19944,-72
2020-02-23 21:08:46,12.90,12.90,12.90,99.90,885947,33,20000,-73
2020-02-23 21:09:40,12.90,12.90,12.90,99.90,883791,33,19942,-74
2020-02-23 21:10:15,12.90,12.90,12.90,99.90,883328,33,19997,-71
2020-02-23 21:10:46,12.90,12.90,12.90,99.90,886178,33,20334,-71
2020-02-23 21:11:17,12.80,12.80,12.80,99.90,890753,33,19976,-72
2020-02-23 21:11:48,12.80,12.80,12.80,99.90,891078,33,19945,-74
2020-02-23 21:12:28,12.80,12.80,12.80,99.90,893897,33,19940,-72
2020-02-23 21:12:59,12.80,12.80,12.80,99.90,890532,33,19949,-72
2020-02-23 21:13:30,12.80,12.80,12.80,99.90,890460,33,19951,-73
2020-02-23 21:14:01,12.70,12.70,12.70,99.90,890795,33,20337,-72
2020-02-23 21:14:31,12.70,12.70,12.70,99.90,888206,33,19972,-72
2020-02-23 21:15:04,12.70,12.70,12.70,99.90,888591,33,19949,-70
2020-02-23 21:15:36,12.70,12.70,12.70,99.90,886258,33,19945,-71
2020-02-23 21:16:07,12.60,12.60,12.60,99.90,880350,33,19950,-71
2020-02-23 21:16:38,12.60,12.60,12.60,99.90,883221,33,20342,-71
2020-02-23 21:17:13,12.60,12.60,12.60,99.90,883284,33,19997,-71
2020-02-23 21:17:44,12.60,12.60,12.60,99.90,887632,33,19967,-74
2020-02-23 21:18:19,12.50,12.50,12.50,99.90,891373,33,20360,-70
2020-02-23 21:18:50,12.50,12.50,12.50,99.90,887175,33,20379,-72
2020-02-23 21:19:21,12.50,12.50,12.50,99.90,889084,33,19945,-74
2020-02-23 21:19:52,12.50,12.50,12.50,99.90,886099,33,19941,-73
2020-02-23 21:20:23,12.50,12.50,12.50,99.90,883375,33,19958,-75
2020-02-23 21:20:54,12.40,12.40,12.40,99.90,886453,33,20350,-74
2020-02-23 21:21:25,12.40,12.40,12.40,99.90,882989,33,19953,-71
2020-02-23 21:21:56,12.40,12.40,12.40,99.90,886594,33,19971,-71
2020-02-23 21:22:27,12.40,12.40,12.40,99.90,889098,33,19953,-74
2020-02-23 21:22:59,12.40,12.40,12.40,99.90,889343,33,19945,-73
2020-02-23 21:23:29,12.40,12.40,12.40,99.90,889643,33,19937,-72
2020-02-23 21:24:00,12.30,12.30,12.30,99.90,889257,33,20236,-73
2020-02-23 21:24:31,12.30,12.30,12.30,99.90,889280,33,20035,-71
2020-02-23 21:25:13,12.30,12.30,12.30,99.90,889272,33,19937,-73
2020-02-23 21:25:45,12.30,12.30,12.30,99.90,887429,33,20395,-72
2020-02-23 21:26:16,12.30,12.30,12.30,99.90,889121,33,19967,-72
2020-02-23 21:26:47,12.20,12.20,12.20,99.90,888913,33,19979,-76
2020-02-23 21:27:17,12.20,12.20,12.20,99.90,886094,33,19933,-75
2020-02-23 21:27:49,12.20,12.20,12.20,99.90,886067,33,20296,-73
2020-02-23 21:28:20,12.20,12.20,12.20,99.90,883278,33,20047,-71
2020-02-23 21:28:51,12.10,12.10,12.10,99.90,886480,33,19960,-71
2020-02-23 21:29:22,12.10,12.10,12.10,99.90,889266,33,19955,-71
2020-02-23 21:29:54,12.10,12.10,12.10,99.90,886426,33,20030,-71
2020-02-23 21:30:24,12.00,12.00,12.00,99.90,886084,33,19948,-73
2020-02-23 21:30:55,12.00,12.00,12.00,99.90,885999,33,19971,-70
2020-02-23 21:31:26,12.00,12.00,12.00,99.90,883519,33,19961,-72
2020-02-23 21:32:09,12.00,12.00,12.00,99.90,883316,33,19953,-73
2020-02-23 21:32:40,12.00,12.00,12.00,99.90,883152,33,19938,-74
2020-02-23 21:33:13,12.00,12.00,12.00,99.90,878516,33,19942,-74
2020-02-23 21:33:44,12.00,12.00,12.00,99.90,881641,33,19945,-73
2020-02-23 21:34:16,12.00,12.00,12.00,99.90,883334,33,19981,-72
2020-02-23 21:34:47,12.00,12.00,12.00,99.90,881544,33,20000,-71
2020-02-23 21:35:18,11.90,11.90,11.90,99.90,883190,33,19937,-74
2020-02-23 21:35:57,11.90,11.90,11.90,99.90,883469,33,19934,-74
2020-02-23 21:36:28,11.90,11.90,11.90,99.90,883789,33,20040,-74
2020-02-23 21:36:58,11.90,11.90,11.90,99.90,887254,33,20004,-73
2020-02-23 21:37:29,11.90,11.90,11.90,99.90,889139,33,19950,-71
2020-02-23 21:38:00,11.90,11.90,11.90,99.90,889073,33,20006,-72
2020-02-23 21:38:32,11.80,11.80,11.80,99.90,886108,33,19968,-72
2020-02-23 21:39:15,11.80,11.80,11.80,99.90,886140,33,19948,-71
2020-02-23 21:39:46,11.80,11.80,11.80,99.90,884190,33,20005,-72
2020-02-23 21:40:17,11.80,11.80,11.80,99.90,887723,33,19957,-71
2020-02-23 21:40:48,11.80,11.80,11.80,99.90,889368,33,20356,-73
2020-02-23 21:41:20,11.80,11.80,11.80,99.90,889192,33,19933,-72
2020-02-23 21:41:51,11.80,11.80,11.80,99.90,888859,33,20401,-71
2020-02-23 21:42:23,11.80,11.80,11.80,99.90,886420,33,19973,-71
2020-02-23 21:42:54,11.80,11.80,11.80,99.90,889174,33,19940,-75
2020-02-23 21:43:25,11.80,11.80,11.80,99.90,885567,33,20291,-71
2020-02-23 21:43:56,11.80,11.80,11.80,99.90,882950,33,19989,-72
2020-02-23 21:44:27,11.70,11.70,11.70,99.90,883035,33,20017,-72
2020-02-23 21:44:58,11.70,11.70,11.70,99.90,880143,33,20102,-72
2020-02-23 21:45:29,11.70,11.70,11.70,99.90,882984,33,19949,-76
2020-02-23 21:46:00,11.70,11.70,11.70,99.90,886329,33,20369,-73
2020-02-23 21:46:31,11.70,11.70,11.70,99.90,889027,33,19956,-75
2020-02-23 21:47:01,11.70,11.70,11.70,99.90,889447,33,19940,-72
2020-02-23 21:47:32,11.70,11.70,11.70,99.90,889037,33,19972,-73
2020-02-23 21:48:03,11.70,11.70,11.70,99.90,889232,33,19945,-72
2020-02-23 21:48:35,11.60,11.60,11.60,99.90,888753,33,19937,-72
2020-02-23 21:49:07,11.70,11.70,11.70,99.90,889208,33,19963,-72
2020-02-23 21:49:38,11.60,11.60,11.60,99.90,887125,33,19941,-74
2020-02-23 21:50:08,11.60,11.60,11.60,99.90,888913,33,19937,-73
2020-02-23 21:50:39,11.60,11.60,11.60,99.90,888923,33,19976,-74
2020-02-23 21:51:14,11.60,11.60,11.60,99.90,886132,33,20304,-73
2020-02-23 21:51:45,11.60,11.60,11.60,99.90,886701,33,19945,-70
2020-02-23 21:52:16,11.60,11.60,11.60,99.90,886108,33,19956,-71
2020-02-23 21:52:47,11.50,11.50,11.50,99.90,885975,33,19972,-74
2020-02-23 21:53:18,11.50,11.50,11.50,99.90,884554,33,19957,-73
2020-02-23 21:53:50,11.50,11.50,11.50,99.90,886370,33,19944,-72
2020-02-23 21:54:20,11.50,11.50,11.50,99.90,889317,33,19946,-72
2020-02-23 21:54:51,11.50,11.50,11.50,99.90,888728,33,19937,-74
2020-02-23 21:55:25,11.50,11.50,11.50,99.90,888746,33,19976,-72
2020-02-23 21:55:56,11.50,11.50,11.50,99.90,886051,33,20401,-73
2020-02-23 21:56:28,11.50,11.50,11.50,99.90,885409,33,20410,-71
2020-02-23 21:56:59,11.50,11.50,11.50,99.90,882937,33,19941,-70
2020-02-23 21:57:30,11.50,11.50,11.50,99.90,886046,33,19984,-73
2020-02-23 21:58:01,11.50,11.50,11.50,99.90,885514,33,19945,-73
2020-02-23 21:58:32,11.40,11.40,11.40,99.90,885958,33,20099,-71
2020-02-23 21:59:13,11.40,11.40,11.40,99.90,888438,33,20369,-74
2020-02-23 21:59:45,11.40,11.40,11.40,99.90,888855,33,19957,-73
2020-02-23 22:00:17,11.40,11.40,11.40,99.90,889472,33,19953,-74
2020-02-23 22:00:50,11.40,11.40,11.40,99.90,887359,33,19953,-73
2020-02-23 22:01:25,11.40,11.40,11.40,99.90,889223,33,19949,-73
2020-02-23 22:02:02,11.30,11.30,11.30,99.90,889108,33,19961,-72
2020-02-23 22:02:33,11.40,11.40,11.40,99.90,887899,33,19992,-74
2020-02-23 22:03:04,11.30,11.30,11.30,99.90,888938,33,20010,-71
2020-02-23 22:03:35,11.30,11.30,11.30,99.90,886274,33,19965,-74
2020-02-23 22:04:09,11.30,11.30,11.30,99.90,886190,33,20021,-72
2020-02-23 22:04:44,11.30,11.30,11.30,99.90,886698,33,19961,-74
2020-02-23 22:05:15,11.30,11.30,11.30,99.90,889341,33,19965,-72
2020-02-23 22:05:46,11.30,11.30,11.30,99.90,888881,33,20330,-73
2020-02-23 22:06:18,11.20,11.20,11.20,99.90,888675,33,19992,-72
2020-02-23 22:06:49,11.20,11.20,11.20,99.90,888971,33,19944,-71
2020-02-23 22:07:20,11.20,11.20,11.20,99.90,886593,33,20024,-73
2020-02-23 22:07:51,11.20,11.20,11.20,99.90,885998,33,20331,-75
2020-02-23 22:08:22,11.20,11.20,11.20,99.90,886236,33,19945,-74
2020-02-23 22:08:53,11.20,11.20,11.20,99.90,886379,33,19952,-72
2020-02-23 22:09:24,11.20,11.20,11.20,99.90,889320,33,19984,-74
2020-02-23 22:09:55,11.20,11.20,11.20,99.90,889158,33,20015,-77
2020-02-23 22:10:26,11.20,11.20,11.20,99.90,886195,33,19958,-76
2020-02-23 22:10:58,11.20,11.20,11.20,99.90,886051,33,19981,-73
2020-02-23 22:11:50,11.20,11.20,11.20,99.90,885846,33,19954,-72
2020-02-23 22:12:40,11.20,11.20,11.20,99.90,886293,33,19941,-73
2020-02-23 22:13:15,11.20,11.20,11.20,99.90,889317,33,20278,-74
2020-02-23 22:13:47,11.10,11.10,11.10,99.90,888192,33,20353,-74
2020-02-23 22:14:18,11.10,11.10,11.10,99.90,885102,33,20036,-72
2020-02-23 22:14:51,11.10,11.10,11.10,99.90,886896,33,19985,-71
2020-02-23 22:15:30,11.10,11.10,11.10,99.90,887453,33,19981,-74
2020-02-23 22:16:01,11.10,11.10,11.10,99.90,886036,33,19969,-71
2020-02-23 22:16:32,11.10,11.10,11.10,99.90,886144,33,20013,-73
2020-02-23 22:17:03,11.10,11.10,11.10,99.90,886104,33,19941,-71
2020-02-23 22:17:33,11.10,11.10,11.10,99.90,886367,33,19975,-71
2020-02-23 22:18:05,11.10,11.10,11.10,99.90,889535,33,19957,-71
2020-02-23 22:18:36,11.10,11.10,11.10,99.90,891647,33,20565,-73
2020-02-23 22:19:07,11.10,11.10,11.10,99.90,889171,33,19956,-74
2020-02-23 22:19:38,11.00,11.00,11.00,99.90,886225,33,20366,-74
2020-02-23 22:20:10,11.00,11.00,11.00,99.90,886375,33,19953,-74
2020-02-23 22:20:41,11.10,11.10,11.10,99.90,886171,33,19953,-73
2020-02-23 22:21:12,11.10,11.10,11.10,99.90,886385,33,20307,-73
2020-02-23 22:21:43,11.10,11.10,11.10,99.90,886053,33,20004,-74
2020-02-23 22:22:14,11.10,11.10,11.10,99.90,886203,33,20369,-73
2020-02-23 22:22:46,11.10,11.10,11.10,99.90,886153,33,19992,-72
2020-02-23 22:23:17,11.10,11.10,11.10,99.90,885942,33,20291,-73
2020-02-23 22:23:48,11.10,11.10,11.10,99.90,886565,33,20008,-74
2020-02-23 22:24:19,11.10,11.10,11.10,99.90,886523,33,19945,-72
2020-02-23 22:24:50,11.10,11.10,11.10,99.90,886654,33,19988,-73
2020-02-23 22:25:21,11.10,11.10,11.10,99.90,886776,33,20275,-72
2020-02-23 22:25:52,11.10,11.10,11.10,99.90,889790,33,19949,-74
2020-02-23 22:26:23,11.10,11.10,11.10,99.90,889283,33,20000,-75
2020-02-23 22:26:54,11.10,11.10,11.10,99.90,889271,33,20020,-72
2020-02-23 22:27:25,11.10,11.10,11.10,99.90,885917,33,19958,-71
2020-02-23 22:27:57,11.00,11.00,11.00,99.90,888635,33,19981,-73
2020-02-23 22:28:28,11.10,11.10,11.10,99.90,881328,33,20362,-73
2020-02-23 22:28:58,11.10,11.10,11.10,99.90,881651,33,20096,-75
2020-02-23 22:29:29,11.10,11.10,11.10,99.90,885012,33,20398,-72
2020-02-23 22:30:01,11.10,11.10,11.10,99.90,883733,33,19945,-75
2020-02-23 22:30:32,11.10,11.10,11.10,99.90,889001,33,19980,-73
2020-02-23 22:31:04,11.10,11.10,11.10,99.90,889389,33,20062,-74
2020-02-23 22:31:35,11.10,11.10,11.10,99.90,889331,33,20358,-72
2020-02-23 22:32:06,11.10,11.10,11.10,99.90,889264,33,19941,-71
2020-02-23 22:32:37,11.10,11.10,11.10,99.90,889193,33,19956,-72
2020-02-23 22:33:14,11.10,11.10,11.10,99.90,889126,33,19977,-71
2020-02-23 22:33:44,11.10,11.10,11.10,99.90,886897,33,20002,-75
2020-02-23 22:34:15,11.10,11.10,11.10,99.90,886320,33,20044,-73
2020-02-23 22:34:47,11.10,11.10,11.10,99.90,885724,33,20290,-73
2020-02-23 22:35:18,11.10,11.10,11.10,99.90,886383,33,19941,-72
2020-02-23 22:35:49,11.10,11.10,11.10,99.90,889166,33,20341,-72
2020-02-23 22:36:21,11.10,11.10,11.10,99.90,889059,33,19948,-73
2020-02-23 22:36:52,11.10,11.10,11.10,99.90,889636,33,20073,-71
2020-02-23 22:37:22,11.00,11.00,11.00,99.90,891629,33,19966,-72
2020-02-23 22:38:14,11.10,11.10,11.10,99.90,889207,33,19978,-74
2020-02-23 22:38:44,11.10,11.10,11.10,99.90,887245,33,19941,-74
2020-02-23 22:39:27,11.10,11.10,11.10,99.90,880363,33,19949,-74
2020-02-23 22:39:58,11.10,11.10,11.10,99.90,883341,33,19941,-76
2020-02-23 22:40:29,11.10,11.10,11.10,99.90,880191,33,20083,-72
2020-02-23 22:41:00,11.10,11.10,11.10,99.90,882773,33,19942,-73
2020-02-23 22:41:31,11.10,11.10,11.10,99.90,885787,33,20052,-73
2020-02-23 22:42:13,11.10,11.10,11.10,99.90,886351,33,19960,-74
2020-02-23 22:42:44,11.10,11.10,11.10,99.90,886752,33,19993,-73
2020-02-23 22:43:16,11.10,11.10,11.10,99.90,882973,33,19953,-74
2020-02-23 22:43:47,11.10,11.10,11.10,99.90,883090,33,19960,-74
2020-02-23 22:44:18,11.10,11.10,11.10,99.90,883061,33,19961,-73
2020-02-23 22:44:49,11.10,11.10,11.10,99.90,883591,33,19941,-71
2020-02-23 22:45:20,11.10,11.10,11.10,99.90,883198,33,20315,-73
2020-02-23 22:45:51,11.10,11.10,11.10,99.90,880022,33,20333,-73
2020-02-23 22:46:22,11.10,11.10,11.10,99.90,880572,33,20005,-74
2020-02-23 22:46:53,11.10,11.10,11.10,99.90,880694,33,19950,-73
2020-02-23 22:47:24,11.10,11.10,11.10,99.90,877738,33,20268,-76
2020-02-23 22:47:55,11.00,11.00,11.00,99.90,877514,33,19979,-71
2020-02-23 22:48:28,11.10,11.10,11.10,99.90,876862,33,19935,-73
2020-02-23 22:48:59,11.00,11.00,11.00,99.90,878174,33,19955,-73
2020-02-23 22:49:31,11.00,11.00,11.00,99.90,880644,33,20363,-74
2020-02-23 22:50:02,11.10,11.10,11.10,99.90,882159,33,20284,-74
2020-02-23 22:50:33,11.00,11.00,11.00,99.90,880692,33,19973,-73
2020-02-23 22:51:05,11.10,11.10,11.10,99.90,880314,33,19955,-75
2020-02-23 22:51:36,11.10,11.10,11.10,99.90,881663,33,19953,-72
2020-02-23 22:52:07,11.00,11.00,11.00,99.90,877478,33,20014,-73
2020-02-23 22:52:38,11.10,11.10,11.10,99.90,877803,33,19942,-74
2020-02-23 22:53:11,11.00,11.00,11.00,99.90,880426,33,20336,-73
2020-02-23 22:53:42,11.00,11.00,11.00,99.90,879436,33,19992,-75
2020-02-23 22:54:31,11.00,11.00,11.00,99.90,880569,33,19946,-74
2020-02-23 22:55:02,11.00,11.00,11.00,99.90,875049,33,19965,-74
2020-02-23 22:55:33,11.00,11.00,11.00,99.90,881247,33,20362,-73
2020-02-23 22:56:14,11.00,11.00,11.00,99.90,883097,33,20348,-73
2020-02-23 22:56:45,11.00,11.00,11.00,99.90,880754,33,20392,-72
2020-02-23 22:57:15,11.00,11.00,11.00,99.90,883110,33,19977,-73
2020-02-23 22:57:46,11.00,11.00,11.00,99.90,882656,33,19977,-74
2020-02-23 22:58:20,11.00,11.00,11.00,99.90,881588,33,20034,-72
2020-02-23 22:58:51,11.00,11.00,11.00,99.90,880676,33,19970,-72
2020-02-23 22:59:22,11.00,11.00,11.00,99.90,882920,33,19949,-71
2020-02-23 22:59:53,11.00,11.00,11.00,99.90,879917,33,19961,-74
2020-02-23 23:00:27,11.00,11.00,11.00,99.90,882303,33,20391,-74
2020-02-23 23:00:57,11.00,11.00,11.00,99.90,881281,33,19953,-75
2020-02-23 23:01:35,11.00,11.00,11.00,99.90,880170,33,19935,-75
2020-02-23 23:02:09,11.00,11.00,11.00,99.90,878279,33,19954,-72
2020-02-23 23:02:40,11.00,11.00,11.00,99.90,878345,33,20360,-70
2020-02-23 23:03:12,11.00,11.00,11.00,99.90,877349,33,19969,-73
2020-02-23 23:03:44,11.00,11.00,11.00,99.90,877888,33,20022,-74
2020-02-23 23:04:14,11.00,11.00,11.00,99.90,882221,33,20327,-72
2020-02-23 23:04:45,11.00,11.00,11.00,99.90,880204,33,19972,-71
2020-02-23 23:05:34,11.00,11.00,11.00,99.90,882932,33,20294,-73
2020-02-23 23:06:08,11.00,11.00,11.00,99.90,884262,33,19974,-74
2020-02-23 23:06:42,11.00,11.00,11.00,99.90,886499,33,19937,-75
2020-02-23 23:07:20,11.00,11.00,11.00,99.90,886153,33,20262,-74
2020-02-23 23:07:51,11.00,11.00,11.00,99.90,880037,33,19950,-76
2020-02-23 23:08:21,11.00,11.00,11.00,99.90,880290,33,19941,-73
2020-02-23 23:08:53,11.00,11.00,11.00,99.90,880187,33,19979,-73
2020-02-23 23:09:24,11.00,11.00,11.00,99.90,880302,33,20010,-72
2020-02-23 23:09:57,11.00,11.00,11.00,99.90,886248,33,19980,-71
2020-02-23 23:10:28,11.00,11.00,11.00,99.90,886343,33,20300,-72
2020-02-23 23:10:59,11.00,11.00,11.00,99.90,886034,33,19993,-72
2020-02-23 23:11:30,11.00,11.00,11.00,99.90,886420,33,19952,-74
2020-02-23 23:12:01,11.00,11.00,11.00,99.90,886224,33,19933,-72
2020-02-23 23:12:58,11.00,11.00,11.00,99.90,886427,33,19945,-76
2020-02-23 23:13:29,11.00,11.00,11.00,99.90,883512,33,19967,-73
2020-02-23 23:14:00,11.00,11.00,11.00,99.90,880081,33,19944,-73
2020-02-23 23:14:41,11.00,11.00,11.00,99.90,880175,33,19942,-74
2020-02-23 23:15:15,11.00,11.00,11.00,99.90,878742,33,19942,-72
2020-02-23 23:15:47,11.00,11.00,11.00,99.90,880407,33,19942,-73
2020-02-23 23:16:18,11.00,11.00,11.00,99.90,879815,33,20344,-72
2020-02-23 23:16:48,11.00,11.00,11.00,99.90,881134,33,19954,-71
2020-02-23 23:17:20,11.00,11.00,11.00,99.90,880608,33,19969,-72
2020-02-23 23:17:53,11.00,11.00,11.00,99.90,880216,33,20282,-75
2020-02-23 23:18:31,11.00,11.00,11.00,99.90,879869,33,20317,-73
2020-02-23 23:19:01,11.00,11.00,11.00,99.90,880511,33,19954,-74
2020-02-23 23:19:32,11.00,11.00,11.00,99.90,877953,33,19985,-72
2020-02-23 23:20:03,11.00,11.00,11.00,99.90,878925,33,19946,-71
2020-02-23 23:20:34,11.00,11.00,11.00,99.90,880842,33,19998,-72
2020-02-23 23:21:15,11.00,11.00,11.00,99.90,884033,33,20348,-70
2020-02-23 23:21:46,11.00,11.00,11.00,99.90,886789,33,19946,-74
2020-02-23 23:22:19,11.00,11.00,11.00,99.90,883932,33,20300,-73
2020-02-23 23:22:50,11.00,11.00,11.00,99.90,883926,33,19973,-73
2020-02-23 23:23:21,11.00,11.00,11.00,99.90,883795,33,20340,-71
2020-02-23 23:23:52,11.00,11.00,11.00,99.90,881356,33,19946,-73
2020-02-23 23:24:23,11.00,11.00,11.00,99.90,880981,33,20285,-73
2020-02-23 23:24:53,11.00,11.00,11.00,99.90,880815,33,20347,-71
2020-02-23 23:25:24,11.00,11.00,11.00,99.90,880930,33,19997,-73
2020-02-23 23:25:55,11.00,11.00,11.00,99.90,880989,33,19982,-74
2020-02-23 23:26:28,11.00,11.00,11.00,99.90,881014,33,19975,-74
2020-02-23 23:26:59,11.00,11.00,11.00,99.90,879070,33,20363,-72
2020-02-23 23:27:30,11.00,11.00,11.00,99.90,883692,33,20255,-73
2020-02-23 23:28:01,11.00,11.00,11.00,99.90,883561,33,19993,-72
2020-02-23 23:28:31,11.00,11.00,11.00,99.90,883672,33,19949,-73
2020-02-23 23:29:04,11.00,11.00,11.00,99.90,887133,33,20249,-71
2020-02-23 23:29:34,11.00,11.00,11.00,99.90,889166,33,19937,-72
2020-02-23 23:30:13,11.00,11.00,11.00,99.90,889591,33,20313,-71
2020-02-23 23:30:43,11.00,11.00,11.00,99.90,881025,33,19938,-73
2020-02-23 23:31:16,11.00,11.00,11.00,99.90,881146,33,19947,-73
2020-02-23 23:31:47,11.00,11.00,11.00,99.90,881002,33,19943,-73
2020-02-23 23:32:18,11.00,11.00,11.00,99.90,881245,33,19942,-75
2020-02-23 23:32:49,11.00,11.00,11.00,99.90,877852,33,19946,-72
2020-02-23 23:33:21,11.00,11.00,11.00,99.90,880996,33,19942,-70
2020-02-23 23:33:52,11.00,11.00,11.00,99.90,881065,33,19997,-75
2020-02-23 23:34:22,11.00,11.00,11.00,99.90,881026,33,20233,-74
2020-02-23 23:34:53,11.00,11.00,11.00,99.90,881227,33,20341,-73
2020-02-23 23:35:24,11.00,11.00,11.00,99.90,881178,33,19953,-70
2020-02-23 23:35:55,11.00,11.00,11.00,99.90,880767,33,19942,-75
2020-02-23 23:36:26,11.00,11.00,11.00,99.90,880589,33,19942,-74
2020-02-23 23:36:57,11.00,11.00,11.00,99.90,880798,33,20355,-73
2020-02-23 23:37:28,11.00,11.00,11.00,99.90,876959,33,20284,-72
2020-02-23 23:37:59,11.10,11.10,11.10,99.90,877879,33,19995,-72
2020-02-23 23:38:29,11.00,11.00,11.00,99.90,880655,33,19938,-76
2020-02-23 23:39:00,11.00,11.00,11.00,99.90,881275,33,19973,-74
2020-02-23 23:39:34,11.10,11.10,11.10,99.90,886971,33,19988,-74
2020-02-23 23:40:05,11.10,11.10,11.10,99.90,886507,33,19962,-72
2020-02-23 23:40:36,11.10,11.10,11.10,99.90,887476,33,19958,-72
2020-02-23 23:41:07,11.10,11.10,11.10,99.90,886785,33,20287,-71
2020-02-23 23:41:37,11.10,11.10,11.10,99.90,883480,33,19948,-75
2020-02-23 23:42:10,11.10,11.10,11.10,99.90,883883,33,20289,-72
2020-02-23 23:42:41,11.10,11.10,11.10,99.90,883639,33,19960,-71
2020-02-23 23:43:12,11.10,11.10,11.10,99.90,887140,33,19976,-70
2020-02-23 23:43:43,11.10,11.10,11.10,99.90,886560,33,19933,-70
2020-02-23 23:44:14,11.00,11.00,11.00,99.90,887002,33,20377,-71
2020-02-23 23:44:45,11.10,11.10,11.10,99.90,883591,33,19992,-75
2020-02-23 23:45:19,11.10,11.10,11.10,99.90,887014,33,19937,-72
2020-02-23 23:45:50,11.00,11.00,11.00,99.90,890448,33,19941,-71
2020-02-23 23:46:21,11.10,11.10,11.10,99.90,889871,33,19937,-74
2020-02-23 23:46:52,11.10,11.10,11.10,99.90,886960,33,19941,-73
2020-02-23 23:47:22,11.10,11.10,11.10,99.90,886911,33,19949,-72
2020-02-23 23:47:53,11.00,11.00,11.00,99.90,886246,33,20437,-71
2020-02-23 23:48:24,11.10,11.10,11.10,99.90,886817,33,19945,-72
2020-02-23 23:48:55,11.10,11.10,11.10,99.90,885041,33,19981,-74
2020-02-23 23:49:26,11.10,11.10,11.10,99.90,884163,33,20323,-72
2020-02-23 23:49:57,11.10,11.10,11.10,99.90,886872,33,19981,-73
2020-02-23 23:50:28,11.10,11.10,11.10,99.90,887088,33,19945,-71
2020-02-23 23:50:58,11.10,11.10,11.10,99.90,889774,33,19941,-73
2020-02-23 23:51:30,11.10,11.10,11.10,99.90,886989,33,20294,-71
2020-02-23 23:52:07,11.20,11.20,11.20,99.90,888782,33,19949,-70
2020-02-23 23:52:39,11.20,11.20,11.20,99.90,889920,33,19941,-71
2020-02-23 23:53:15,11.30,11.30,11.30,99.90,889650,33,19993,-71
2020-02-23 23:53:46,11.30,11.30,11.30,99.90,885913,33,19984,-70
2020-02-23 23:54:17,11.30,11.30,11.30,99.90,886706,33,19938,-72
2020-02-23 23:54:48,11.30,11.30,11.30,99.90,882016,33,19950,-69
2020-02-23 23:55:19,11.40,11.40,11.40,99.90,884851,33,20342,-69
2020-02-23 23:55:50,11.50,11.50,11.50,99.90,884234,33,19985,-71
2020-02-23 23:56:21,11.50,11.50,11.50,99.90,887034,33,20295,-71
2020-02-23 23:56:52,11.50,11.50,11.50,99.90,889566,33,19946,-71
2020-02-23 23:57:22,11.50,11.50,11.50,99.90,890017,33,19945,-73
2020-02-23 23:57:53,11.50,11.50,11.50,99.90,886986,33,19949,-73
2020-02-23 23:58:24,11.40,11.40,11.40,99.90,886735,33,19942,-71
2020-02-23 23:58:55,11.40,11.40,11.40,99.90,886730,33,19955,-71
2020-02-23 23:59:26,11.40,11.40,11.40,99.90,886801,33,20308,-72
2020-02-23 23:59:57,11.30,11.30,11.30,99.90,883722,33,19937,-72