2020-02-23 00:00:46,5.93,1.90,7.90,99.90,910898,32,20046,-75 2020-02-23 00:01:18,8.75,2.00,7.90,99.90,913008,32,20060,-75 2020-02-23 00:01:49,4.93,1.85,7.90,99.90,909964,32,20035,-76 2020-02-23 00:02:20,7.03,2.05,7.90,99.90,906564,32,20073,-75 2020-02-23 00:02:50,6.90,1.90,7.90,99.90,906758,32,20045,-76 2020-02-23 00:03:23,6.68,2.00,7.90,99.90,909503,32,20457,-76 2020-02-23 00:03:54,5.20,2.20,7.90,99.90,910054,32,20022,-75 2020-02-23 00:04:26,6.53,2.28,7.90,99.90,912268,32,20161,-76 2020-02-23 00:04:57,5.45,2.08,7.90,99.90,912915,32,20030,-75 2020-02-23 00:05:27,5.45,1.83,7.90,99.90,913127,32,20046,-75 2020-02-23 00:05:59,6.95,1.90,7.90,99.90,912881,32,20138,-76 2020-02-23 00:06:30,4.75,1.90,7.90,99.90,912623,32,20057,-76 2020-02-23 00:07:01,6.85,2.10,7.90,99.90,909863,32,20034,-76 2020-02-23 00:07:31,4.78,2.10,7.90,99.90,909847,32,20120,-76 2020-02-23 00:08:02,6.45,1.85,7.90,99.90,910312,32,20390,-75 2020-02-23 00:08:33,3.87,1.90,7.90,99.90,913142,32,20421,-76 2020-02-23 00:09:09,6.72,2.08,7.90,99.90,913301,32,20045,-75 2020-02-23 00:09:41,5.80,2.03,7.90,99.90,913531,32,20022,-76 2020-02-23 00:10:11,9.05,2.12,7.90,99.90,913125,32,20468,-75 2020-02-23 00:10:42,6.00,2.00,7.90,99.90,913255,32,20045,-75 2020-02-23 00:11:13,6.78,2.00,7.90,99.90,909695,32,20030,-75 2020-02-23 00:11:44,4.70,2.00,7.90,99.90,909862,32,20082,-75 2020-02-23 00:12:16,9.25,2.30,7.90,99.90,912764,32,20348,-76 2020-02-23 00:12:47,3.62,1.75,7.90,99.90,912563,32,20484,-75 2020-02-23 00:13:19,6.78,1.90,7.90,99.90,911729,32,20057,-76 2020-02-23 00:13:50,3.85,1.80,8.00,99.90,909527,32,20061,-75 2020-02-23 00:14:21,4.47,1.83,8.00,99.90,909916,32,20070,-75 2020-02-23 00:14:51,4.07,1.60,8.00,99.90,909885,32,20416,-75 2020-02-23 00:15:22,4.00,1.65,8.00,99.90,906583,32,20073,-75 2020-02-23 00:15:53,6.90,2.12,8.00,99.90,911545,32,20062,-75 2020-02-23 00:16:23,4.85,1.70,7.90,99.90,909657,32,20057,-75 2020-02-23 00:16:54,6.30,1.92,7.90,99.90,909665,32,20050,-75 2020-02-23 00:17:25,4.70,1.85,7.90,99.90,911103,32,20084,-75 2020-02-23 00:17:55,6.75,1.98,7.90,99.90,913054,32,20350,-75 2020-02-23 00:18:26,6.47,1.92,8.00,99.90,910380,32,20039,-75 2020-02-23 00:18:57,3.80,1.65,7.90,99.90,910031,32,20365,-77 2020-02-23 00:19:28,5.72,1.98,8.00,99.90,910317,32,20028,-77 2020-02-23 00:19:58,5.97,1.90,8.00,99.90,911442,32,20557,-77 2020-02-23 00:20:30,5.00,1.70,8.00,99.90,912776,32,20444,-77 2020-02-23 00:21:00,4.70,2.03,8.00,99.90,912767,32,20071,-76 2020-02-23 00:21:31,6.40,2.03,8.00,99.90,912962,32,20349,-75 2020-02-23 00:22:02,4.97,1.95,7.90,99.90,909746,32,20194,-76 2020-02-23 00:22:32,6.30,2.17,7.90,99.90,912335,32,20022,-75 2020-02-23 00:23:05,5.22,1.67,8.00,99.90,909690,32,20091,-75 2020-02-23 00:23:36,4.75,1.80,8.00,99.90,909933,32,20500,-75 2020-02-23 00:24:07,4.05,1.70,7.90,99.90,910559,32,20080,-75 2020-02-23 00:24:38,4.40,2.00,7.90,99.90,910306,32,20431,-76 2020-02-23 00:25:21,6.07,2.00,7.90,99.90,913339,32,20026,-75 2020-02-23 00:25:51,5.18,2.03,7.90,99.90,913061,32,20053,-75 2020-02-23 00:26:22,7.65,2.25,7.90,99.90,913033,32,20031,-76 2020-02-23 00:26:53,4.90,1.85,7.90,99.90,913184,32,20054,-77 2020-02-23 00:27:23,6.10,1.95,7.90,99.90,912808,32,20148,-77 2020-02-23 00:27:55,4.37,1.90,7.90,99.90,913027,32,20046,-78 2020-02-23 00:28:26,5.80,1.87,7.90,99.90,913187,32,20034,-77 2020-02-23 00:28:57,9.65,1.92,7.90,99.90,913097,32,20367,-77 2020-02-23 00:29:28,4.97,1.90,7.90,99.90,913105,32,20022,-77 2020-02-23 00:29:58,4.05,1.92,7.90,99.90,915527,32,20334,-77 2020-02-23 00:30:29,3.97,1.87,7.90,99.90,915419,32,20129,-77 2020-02-23 00:31:00,7.28,2.08,7.90,99.90,913092,32,20031,-79 2020-02-23 00:31:31,6.40,1.83,7.90,99.90,913556,32,20031,-77 2020-02-23 00:32:01,4.72,1.80,7.90,99.90,913331,32,20083,-77 2020-02-23 00:32:32,4.68,2.08,7.90,99.90,913249,32,20128,-76 2020-02-23 00:33:03,4.57,2.00,7.90,99.90,913062,32,20136,-76 2020-02-23 00:33:33,4.37,1.80,7.90,99.90,913045,32,20096,-76 2020-02-23 00:34:04,3.97,1.98,7.90,99.90,909936,32,20063,-76 2020-02-23 00:34:35,5.87,1.70,7.90,99.90,909723,32,20098,-76 2020-02-23 00:35:10,5.35,1.90,7.80,99.90,909778,32,20124,-76 2020-02-23 00:35:40,7.05,2.10,7.90,99.90,910047,32,20034,-76 2020-02-23 00:36:11,5.20,1.80,7.90,99.90,910190,32,20038,-76 2020-02-23 00:36:41,5.00,1.92,7.90,99.90,910034,32,20047,-76 2020-02-23 00:37:12,7.00,1.92,7.90,99.90,909830,32,20123,-76 2020-02-23 00:37:43,5.15,2.00,7.90,99.90,910066,32,20399,-77 2020-02-23 00:38:14,3.10,1.77,7.90,99.90,909627,32,20080,-76 2020-02-23 00:38:45,3.65,1.70,7.90,99.90,909976,32,20098,-76 2020-02-23 00:39:25,4.12,1.85,7.90,99.90,909900,32,20068,-76 2020-02-23 00:39:55,6.22,2.20,8.00,99.90,910516,32,20080,-78 2020-02-23 00:40:26,4.43,2.00,8.00,99.90,912263,32,20072,-78 2020-02-23 00:40:57,5.50,1.90,8.00,99.90,913530,32,20418,-77 2020-02-23 00:41:27,4.95,2.00,7.90,99.90,913313,32,20023,-78 2020-02-23 00:41:58,5.85,1.80,7.90,99.90,912072,32,20068,-78 2020-02-23 00:42:29,3.50,1.70,8.00,99.90,906826,32,20058,-75 2020-02-23 00:42:59,6.18,1.83,7.90,99.90,909213,32,20051,-76 2020-02-23 00:43:30,5.37,1.70,8.00,99.90,909735,32,20030,-77 2020-02-23 00:44:01,3.62,1.67,7.90,99.90,912901,32,20027,-78 2020-02-23 00:44:31,5.90,1.70,8.00,99.90,911824,32,20044,-78 2020-02-23 00:45:03,5.72,1.80,7.90,99.90,913071,32,20059,-78 2020-02-23 00:45:34,5.57,1.90,8.00,99.90,916520,32,20038,-77 2020-02-23 00:46:05,4.03,1.67,8.00,99.90,911455,32,20066,-76 2020-02-23 00:46:38,3.70,1.90,8.00,99.90,906874,32,20085,-77 2020-02-23 00:47:09,3.72,1.77,8.00,99.90,909109,32,20060,-76 2020-02-23 00:47:40,4.07,1.67,8.00,99.90,909967,32,20065,-77 2020-02-23 00:48:11,7.22,1.90,8.00,99.90,912979,32,20030,-76 2020-02-23 00:48:42,6.12,1.73,8.00,99.90,912800,32,20052,-76 2020-02-23 00:49:12,4.22,1.80,8.00,99.90,912755,32,20072,-76 2020-02-23 00:49:43,4.50,2.08,8.00,99.90,913446,32,20049,-75 2020-02-23 00:50:13,5.47,1.73,8.00,99.90,913166,32,20027,-76 2020-02-23 00:50:44,7.37,1.98,8.00,99.90,913103,32,20059,-74 2020-02-23 00:51:15,3.70,1.73,8.00,99.90,912769,32,20111,-75 2020-02-23 00:51:45,3.92,1.60,8.00,99.90,913380,32,20031,-77 2020-02-23 00:52:16,5.22,1.87,8.00,99.90,913481,32,20069,-76 2020-02-23 00:52:47,3.37,1.90,8.00,99.90,910544,32,20026,-75 2020-02-23 00:53:18,5.87,2.05,8.00,99.90,909561,32,20030,-77 2020-02-23 00:53:48,5.15,1.62,8.00,99.90,909941,32,20042,-77 2020-02-23 00:54:19,4.05,1.60,8.00,99.90,909713,32,20057,-76 2020-02-23 00:54:50,5.15,1.87,8.00,99.90,910309,32,20073,-76 2020-02-23 00:55:20,4.37,2.00,7.90,99.90,913303,32,20029,-74 2020-02-23 00:55:51,3.15,1.70,8.00,99.90,913667,32,20141,-74 2020-02-23 00:56:22,4.78,1.80,7.90,99.90,913117,32,20064,-73 2020-02-23 00:56:52,3.87,1.92,7.90,99.90,913431,32,20075,-74 2020-02-23 00:57:23,5.55,2.22,8.00,99.90,913683,32,20030,-74 2020-02-23 00:57:53,5.40,1.95,7.90,99.90,913962,32,20410,-76 2020-02-23 00:58:24,3.60,1.75,7.90,99.90,911753,32,20473,-77 2020-02-23 00:58:55,4.72,2.00,7.90,99.90,910381,32,20441,-78 2020-02-23 00:59:26,6.18,2.05,7.90,99.90,910546,32,20054,-76 2020-02-23 00:59:56,5.28,2.00,7.90,99.90,910412,32,20076,-76 2020-02-23 01:00:50,3.50,1.90,7.90,99.90,910842,32,20096,-77 2020-02-23 01:01:20,3.80,1.70,7.90,99.90,913610,32,20026,-77 2020-02-23 01:01:51,4.95,2.10,7.90,99.90,913599,32,20103,-77 2020-02-23 01:02:23,6.87,2.15,7.90,99.90,913183,32,20485,-77 2020-02-23 01:02:54,4.90,1.90,7.90,99.90,912671,32,20027,-77 2020-02-23 01:03:27,5.53,1.92,7.90,99.90,910104,32,20093,-77 2020-02-23 01:03:57,4.93,2.15,7.90,99.90,910519,32,20109,-75 2020-02-23 01:04:28,7.97,2.33,7.90,99.90,910692,32,20426,-77 2020-02-23 01:04:59,4.15,1.90,7.80,99.90,910584,32,20054,-75 2020-02-23 01:05:29,4.65,1.80,7.90,99.90,910825,32,20128,-76 2020-02-23 01:06:00,4.72,2.03,7.80,99.90,910750,32,20018,-76 2020-02-23 01:06:30,5.65,2.20,7.80,99.90,910787,32,20166,-76 2020-02-23 01:07:01,7.35,1.83,7.80,99.90,911012,32,20093,-76 2020-02-23 01:07:32,4.87,1.75,7.80,99.90,910440,32,20053,-75 2020-02-23 01:08:06,4.00,1.80,7.80,99.90,910436,32,20097,-75 2020-02-23 01:08:37,3.78,1.90,7.80,99.90,910063,32,20122,-76 2020-02-23 01:09:16,3.50,1.58,7.80,99.90,910515,32,20018,-76 2020-02-23 01:10:00,4.87,1.85,7.80,99.90,915165,32,20030,-75 2020-02-23 01:10:35,7.78,2.03,7.80,99.90,914066,32,20022,-76 2020-02-23 01:11:09,3.62,1.80,7.80,99.90,911680,32,20072,-75 2020-02-23 01:11:42,3.28,1.85,7.80,99.90,913615,32,20417,-76 2020-02-23 01:12:12,4.32,1.80,7.80,99.90,913381,32,20067,-75 2020-02-23 01:12:43,5.50,1.77,7.70,99.90,912198,32,20037,-75 2020-02-23 01:13:19,3.53,1.85,7.70,99.90,910662,32,20057,-76 2020-02-23 01:13:50,4.97,1.87,7.80,99.90,910616,32,20049,-75 2020-02-23 01:14:21,6.05,1.90,7.70,99.90,910816,32,20460,-75 2020-02-23 01:14:51,6.65,2.12,7.70,99.90,907774,32,20529,-75 2020-02-23 01:15:31,3.90,1.70,7.80,99.90,910101,32,20476,-76 2020-02-23 01:16:01,5.57,1.75,7.80,99.90,908749,32,20061,-76 2020-02-23 01:16:32,3.97,1.77,7.80,99.90,907511,32,20049,-76 2020-02-23 01:17:02,5.25,1.83,7.70,99.90,907873,32,20053,-76 2020-02-23 01:17:33,7.80,1.87,7.80,99.90,907548,32,20141,-76 2020-02-23 01:18:05,3.62,1.87,7.80,99.90,910316,32,20074,-75 2020-02-23 01:18:36,3.42,1.77,7.80,99.90,913643,32,20103,-76 2020-02-23 01:19:06,5.97,2.00,7.70,99.90,913615,32,20063,-76 2020-02-23 01:19:37,5.10,1.62,7.80,99.90,913782,32,20031,-76 2020-02-23 01:20:15,3.03,1.80,7.70,99.90,913731,32,20028,-76 2020-02-23 01:20:46,3.92,2.03,7.70,99.90,913673,32,20077,-75 2020-02-23 01:21:18,4.90,1.60,7.70,99.90,914538,32,20018,-76 2020-02-23 01:21:49,5.45,2.10,7.70,99.90,913863,32,20045,-75 2020-02-23 01:22:19,5.05,1.80,7.70,99.90,913613,32,20065,-76 2020-02-23 01:22:55,5.68,2.28,7.70,99.90,913338,32,20105,-76 2020-02-23 01:23:41,5.82,2.05,7.60,99.90,913971,32,20026,-76 2020-02-23 01:24:12,6.05,1.85,7.60,99.90,913705,32,20071,-76 2020-02-23 01:24:43,4.62,2.10,7.50,99.90,911432,32,20075,-75 2020-02-23 01:25:14,8.60,2.47,7.50,99.90,911368,32,20061,-76 2020-02-23 01:25:45,4.25,1.95,7.50,99.90,911627,32,20449,-75 2020-02-23 01:26:15,4.30,2.10,7.50,99.90,911407,32,20102,-75 2020-02-23 01:26:47,5.55,2.22,7.40,99.90,912071,32,20342,-75 2020-02-23 01:27:17,5.90,2.37,7.40,99.90,911927,32,20062,-75 2020-02-23 01:27:49,3.45,1.90,7.40,99.90,911466,32,20022,-75 2020-02-23 01:28:19,4.62,2.05,7.40,99.90,911373,32,20035,-75 2020-02-23 01:28:50,4.18,1.77,7.40,99.90,910835,32,20027,-75 2020-02-23 01:29:21,6.62,1.80,7.40,99.90,911230,32,20086,-75 2020-02-23 01:29:51,4.82,2.45,7.40,99.90,911606,32,20042,-75 2020-02-23 01:30:37,9.38,2.30,7.40,99.90,913403,32,20064,-75 2020-02-23 01:31:08,4.85,2.05,7.30,99.90,910642,32,20402,-75 2020-02-23 01:31:38,4.28,2.20,7.30,99.90,912154,32,20026,-75 2020-02-23 01:32:09,4.12,1.87,7.30,99.90,910387,32,20104,-75 2020-02-23 01:32:40,6.50,1.98,7.30,99.90,907166,32,20053,-76 2020-02-23 01:33:15,3.80,2.00,7.30,99.90,907337,32,20048,-75 2020-02-23 01:33:47,4.37,2.10,7.30,99.90,907724,32,20068,-75 2020-02-23 01:34:18,6.43,2.30,7.30,99.90,913202,32,20072,-75 2020-02-23 01:34:48,5.22,1.92,7.30,99.90,913466,32,21009,-75 2020-02-23 01:35:19,8.05,2.20,7.30,99.90,913490,32,20048,-75 2020-02-23 01:35:50,7.37,2.15,7.20,99.90,913464,32,20073,-75 2020-02-23 01:36:21,5.75,2.28,7.20,99.90,913419,32,20026,-76 2020-02-23 01:36:51,4.72,2.12,7.20,99.90,913891,32,20030,-75 2020-02-23 01:37:22,3.30,1.87,7.20,99.90,913330,32,20034,-75 2020-02-23 01:37:53,5.30,2.10,7.20,99.90,913988,32,20057,-75 2020-02-23 01:38:28,5.03,1.87,7.20,99.90,910340,32,20031,-75 2020-02-23 01:39:01,4.85,2.15,7.20,99.90,910297,32,20035,-75 2020-02-23 01:39:39,5.45,2.35,7.20,99.90,910385,32,20058,-75 2020-02-23 01:40:11,7.18,2.25,7.20,99.90,910738,32,20060,-75 2020-02-23 01:40:42,4.15,2.35,7.20,99.90,910585,32,20026,-75 2020-02-23 01:41:12,5.03,1.80,7.10,99.90,910590,32,20035,-75 2020-02-23 01:41:43,3.35,1.98,7.10,99.90,910407,32,20015,-76 2020-02-23 01:42:13,6.97,2.40,7.10,99.90,910689,32,20424,-75 2020-02-23 01:42:44,9.20,2.25,7.10,99.90,910451,32,20030,-75 2020-02-23 01:43:15,5.97,2.10,7.10,99.90,910740,32,20027,-76 2020-02-23 01:43:46,8.55,2.00,7.10,99.90,910569,32,20031,-76 2020-02-23 01:44:16,5.30,2.30,7.10,99.90,910315,32,20077,-76 2020-02-23 01:44:47,8.82,2.05,7.10,99.90,910401,32,20019,-75 2020-02-23 01:45:20,5.28,2.40,7.10,99.90,910390,32,20023,-75 2020-02-23 01:45:51,6.03,2.20,7.10,99.90,910275,32,20110,-75 2020-02-23 01:46:21,5.47,2.37,7.10,99.90,911647,32,20026,-77 2020-02-23 01:46:52,7.40,2.40,7.10,99.90,913723,32,20049,-77 2020-02-23 01:47:23,6.57,2.58,7.00,99.90,913311,32,20300,-77 2020-02-23 01:47:54,4.90,2.67,7.00,99.90,913241,32,20102,-77 2020-02-23 01:48:25,7.00,2.70,7.00,99.90,913808,32,20369,-77 2020-02-23 01:48:56,5.87,2.37,7.00,99.90,913461,32,20045,-77 2020-02-23 01:49:26,8.48,2.25,7.00,99.90,913603,32,20096,-77 2020-02-23 01:49:58,6.37,2.65,7.00,99.90,913698,32,20042,-77 2020-02-23 01:50:54,6.68,2.45,6.90,99.90,913223,32,20093,-78 2020-02-23 01:51:28,5.95,2.10,7.00,99.90,910146,32,20034,-77 2020-02-23 01:52:14,7.62,2.62,6.90,99.90,910122,32,20030,-77 2020-02-23 01:53:12,8.32,2.40,6.90,99.90,910005,32,20034,-77 2020-02-23 01:53:43,9.80,2.53,6.90,99.90,913478,32,20072,-77 2020-02-23 01:54:14,4.90,2.15,6.90,99.90,913389,32,20466,-77 2020-02-23 01:54:45,7.00,2.60,6.90,99.90,910450,32,20093,-77 2020-02-23 01:55:16,4.18,2.05,6.90,99.90,910067,32,20377,-77 2020-02-23 01:55:50,5.28,2.20,6.90,99.90,907007,32,20105,-77 2020-02-23 01:56:21,6.00,2.35,6.90,99.90,907569,32,20144,-77 2020-02-23 01:56:51,5.87,2.20,6.90,99.90,907312,32,20086,-77 2020-02-23 01:57:22,7.25,2.47,6.90,99.90,910820,32,20108,-77 2020-02-23 01:57:53,6.18,2.50,6.80,99.90,913126,32,20060,-77 2020-02-23 01:58:30,4.68,2.10,6.80,99.90,913009,32,20033,-76 2020-02-23 01:59:38,6.45,2.20,6.80,99.90,910547,32,20467,-76 2020-02-23 02:00:45,7.55,2.20,6.80,99.90,910866,32,20118,-77 2020-02-23 02:01:53,12.63,2.30,6.80,99.90,912699,32,20418,-77 2020-02-23 02:03:01,9.63,2.70,6.70,99.90,909863,32,20026,-75 2020-02-23 02:04:09,12.35,2.37,6.70,99.90,913483,32,20050,-75 2020-02-23 02:05:17,6.20,2.30,6.60,99.90,913795,32,20030,-75 2020-02-23 02:06:25,6.28,2.20,6.60,99.90,913210,32,20049,-75 2020-02-23 02:07:33,8.40,2.22,6.60,99.90,913378,32,20046,-75 2020-02-23 02:08:40,5.68,2.10,6.50,99.90,913221,32,20052,-75 2020-02-23 02:09:49,5.80,2.25,6.50,99.90,913043,32,20065,-75 2020-02-23 02:10:57,7.32,2.70,6.40,99.90,910552,32,20052,-75 2020-02-23 02:12:05,7.22,2.53,6.40,99.90,912428,32,20027,-75 2020-02-23 02:13:13,9.02,2.60,6.40,99.90,913088,32,20026,-76 2020-02-23 02:14:21,16.25,2.40,6.40,99.90,909961,32,20047,-75 2020-02-23 02:15:28,5.55,2.45,6.40,99.90,910642,32,20121,-76 2020-02-23 02:16:36,10.77,2.70,6.30,99.90,910310,32,20083,-75 2020-02-23 02:17:45,7.15,2.53,6.40,99.90,910579,32,20080,-75 2020-02-23 02:18:52,9.98,2.60,6.40,99.90,910190,32,20058,-75 2020-02-23 02:20:00,14.55,2.42,6.40,99.90,907265,32,20055,-76 2020-02-23 02:21:08,5.72,2.60,6.40,99.90,909165,32,20141,-76 2020-02-23 02:22:16,5.57,2.30,6.40,99.90,913057,32,20425,-76 2020-02-23 02:23:24,5.85,2.37,6.30,99.90,912177,32,20121,-76 2020-02-23 02:24:32,20.20,2.67,6.30,99.90,907098,32,20035,-76 2020-02-23 02:25:40,11.77,2.42,6.30,99.90,910153,32,20450,-76 2020-02-23 02:26:48,7.15,2.87,6.30,99.90,910461,32,20411,-76 2020-02-23 02:27:56,10.88,2.60,6.20,99.90,910219,32,20439,-75 2020-02-23 02:29:04,10.73,2.72,6.20,99.90,910547,32,20093,-74 2020-02-23 02:30:12,10.23,2.60,6.20,99.90,910342,32,20049,-75 2020-02-23 02:31:19,7.03,2.30,6.10,99.90,913912,32,20042,-76 2020-02-23 02:32:30,9.85,2.28,6.10,99.90,913681,32,20069,-75 2020-02-23 02:33:52,11.55,2.33,6.10,99.90,911047,32,20098,-75 2020-02-23 02:35:00,6.30,2.33,6.10,99.90,911721,32,20022,-75 2020-02-23 02:36:08,8.90,2.55,6.00,99.90,910948,32,20050,-75 2020-02-23 02:37:16,12.90,2.40,6.00,99.90,911383,32,20144,-75 2020-02-23 02:38:24,7.12,2.30,6.00,99.90,915147,32,20042,-74 2020-02-23 02:39:32,7.60,2.30,6.00,99.90,914937,32,20410,-75 2020-02-23 02:40:41,7.25,2.40,6.00,99.90,912163,32,20023,-75 2020-02-23 02:41:49,6.43,2.47,6.00,99.90,910732,32,20114,-74 2020-02-23 02:42:57,5.30,2.17,6.00,99.90,910322,32,20113,-76 2020-02-23 02:44:05,4.25,2.20,6.00,99.90,913242,32,20516,-75 2020-02-23 02:45:13,9.75,2.20,6.00,99.90,913285,32,20042,-75 2020-02-23 02:46:21,11.23,2.28,6.00,99.90,911976,32,20418,-75 2020-02-23 02:47:29,6.35,2.03,6.00,99.90,910076,32,20026,-75 2020-02-23 02:48:36,8.88,2.20,6.00,99.90,910216,32,20039,-75 2020-02-23 02:49:45,10.25,2.50,6.00,99.90,912071,32,20392,-75 2020-02-23 02:50:52,4.43,2.20,6.00,99.90,913027,32,20398,-75 2020-02-23 02:52:00,7.95,2.50,5.90,99.90,912960,32,20401,-76 2020-02-23 02:53:08,12.05,2.30,5.90,99.90,912828,32,20034,-75 2020-02-23 02:54:16,12.75,2.30,5.90,99.90,913589,32,20039,-76 2020-02-23 02:55:24,6.60,2.05,5.90,99.90,913356,32,20037,-75 2020-02-23 02:56:32,9.27,2.28,5.90,99.90,913168,32,20050,-75 2020-02-23 02:57:40,13.00,2.42,5.90,99.90,913040,32,20038,-75 2020-02-23 02:58:48,10.00,2.58,5.80,99.90,912971,32,20070,-75 2020-02-23 02:59:56,7.82,2.40,5.80,99.90,913140,32,20328,-75 2020-02-23 03:01:04,7.93,2.40,5.80,99.90,912620,32,20339,-74 2020-02-23 03:02:11,11.00,2.67,5.80,99.90,909854,32,20043,-74 2020-02-23 03:03:19,10.65,2.12,5.80,99.90,912910,32,20136,-75 2020-02-23 03:04:27,10.45,2.40,5.80,99.90,913211,32,20090,-74 2020-02-23 03:05:35,19.73,2.45,5.80,99.90,912598,32,20069,-75 2020-02-23 03:06:43,11.73,2.40,5.80,99.90,906910,32,20380,-75 2020-02-23 03:07:51,19.75,2.78,5.80,99.90,906649,32,20035,-75 2020-02-23 03:08:59,7.05,2.60,5.80,99.90,909819,32,20031,-75 2020-02-23 03:10:07,17.90,2.70,5.80,99.90,909938,32,20110,-75 2020-02-23 03:11:15,9.27,2.28,5.80,99.90,910031,32,20080,-75 2020-02-23 03:12:23,10.45,2.35,5.80,99.90,909946,32,20019,-75 2020-02-23 03:13:31,7.95,2.30,5.80,99.90,910295,32,20102,-75 2020-02-23 03:14:39,10.82,2.20,5.80,99.90,910933,32,20023,-76 2020-02-23 03:15:47,6.20,2.62,5.80,99.90,913156,32,20106,-75 2020-02-23 03:16:56,6.82,2.03,5.80,99.90,913064,32,20434,-75 2020-02-23 03:18:03,9.20,2.60,5.80,99.90,911192,32,20038,-76 2020-02-23 03:19:11,14.00,2.53,5.80,99.90,909567,32,20035,-75 2020-02-23 03:20:19,15.05,2.45,5.80,99.90,910124,32,20031,-76 2020-02-23 03:21:27,9.85,2.20,5.80,99.90,910446,32,20034,-76 2020-02-23 03:22:36,6.90,2.58,5.80,99.90,909731,32,20382,-77 2020-02-23 03:23:43,10.57,2.08,5.80,99.90,911130,32,20141,-77 2020-02-23 03:24:51,6.95,2.35,5.80,99.90,913339,32,20022,-77 2020-02-23 03:26:00,11.80,2.45,5.90,99.90,910398,32,20022,-77 2020-02-23 03:27:08,6.43,2.42,5.90,99.90,913320,32,20115,-77 2020-02-23 03:28:16,17.23,2.45,5.90,99.90,913346,32,20027,-77 2020-02-23 03:29:24,4.68,2.40,5.90,99.90,912014,32,20025,-77 2020-02-23 03:30:32,10.68,2.50,5.90,99.90,910130,32,20046,-77 2020-02-23 03:31:40,7.87,2.60,5.90,99.90,910060,32,20023,-77 2020-02-23 03:32:48,10.60,2.70,5.90,99.90,911953,32,20045,-77 2020-02-23 03:33:56,13.25,2.83,5.90,99.90,913002,32,20076,-76 2020-02-23 03:35:04,5.68,2.30,5.90,99.90,909830,32,20106,-76 2020-02-23 03:36:31,20.30,2.80,6.00,99.90,912562,32,20031,-76 2020-02-23 03:37:38,18.83,2.30,5.90,99.90,912709,32,20038,-76 2020-02-23 03:38:46,9.75,2.65,5.90,99.90,912811,32,20045,-76 2020-02-23 03:39:54,7.40,2.33,5.90,99.90,912844,32,20061,-75 2020-02-23 03:41:02,8.82,2.42,5.90,99.90,912065,32,20027,-75 2020-02-23 03:42:10,7.85,2.40,5.90,99.90,913230,32,20047,-75 2020-02-23 03:43:18,13.05,2.90,5.90,99.90,912823,32,20022,-75 2020-02-23 03:44:27,11.00,2.60,5.90,99.90,913244,32,20042,-75 2020-02-23 03:45:35,8.98,2.70,5.90,99.90,913038,32,20400,-75 2020-02-23 03:46:43,7.55,2.37,5.90,99.90,911145,32,20060,-75 2020-02-23 03:47:52,7.80,2.40,5.90,99.90,909981,32,20362,-75 2020-02-23 03:49:00,6.60,2.33,5.90,99.90,910425,32,20084,-76 2020-02-23 03:50:07,15.20,2.78,5.80,99.90,909899,32,20087,-75 2020-02-23 03:51:15,11.48,2.83,5.80,99.90,906669,32,20046,-75 2020-02-23 03:52:23,13.23,2.90,5.80,99.90,911119,32,20035,-75 2020-02-23 03:53:31,7.87,2.60,5.80,99.90,913194,32,20048,-76 2020-02-23 03:54:40,17.25,2.95,5.80,99.90,910123,32,20053,-75 2020-02-23 03:55:47,5.28,2.60,5.80,99.90,912715,32,20533,-75 2020-02-23 03:56:55,8.88,2.40,5.80,99.90,912926,32,20034,-76 2020-02-23 03:58:03,6.70,2.70,5.80,99.90,910375,32,20093,-75 2020-02-23 03:59:11,7.18,2.67,5.80,99.90,910283,32,20026,-75 2020-02-23 04:00:19,7.97,2.70,5.80,99.90,910239,32,20126,-75 2020-02-23 04:01:27,14.93,2.53,5.80,99.90,912944,32,20030,-75 2020-02-23 04:02:36,10.38,3.03,5.80,99.90,913355,32,20031,-76 2020-02-23 04:03:44,12.25,2.72,5.80,99.90,912886,32,20118,-75 2020-02-23 04:04:52,9.88,2.80,5.80,99.90,909847,32,20019,-76 2020-02-23 04:06:00,5.43,2.35,5.80,99.90,909874,32,20385,-75 2020-02-23 04:07:09,6.80,2.40,5.80,99.90,910223,32,20022,-75 2020-02-23 04:08:17,23.62,2.70,5.70,99.90,910452,32,20027,-76 2020-02-23 04:09:25,4.12,2.50,5.80,99.90,913239,32,20046,-75 2020-02-23 04:10:33,10.10,2.87,5.80,99.90,913335,32,20042,-75 2020-02-23 04:11:41,11.07,2.75,5.80,99.90,913008,32,20055,-75 2020-02-23 04:12:49,8.85,2.78,5.80,99.90,912609,32,20075,-75 2020-02-23 04:13:57,9.95,2.95,5.80,99.90,912775,32,20102,-75 2020-02-23 04:15:05,13.55,2.80,5.80,99.90,912180,32,20054,-75 2020-02-23 04:16:14,17.60,2.85,5.80,99.90,913464,32,20026,-75 2020-02-23 04:17:21,7.95,2.47,5.80,99.90,911826,32,20065,-76 2020-02-23 04:18:29,12.48,2.62,5.80,99.90,909795,32,20054,-76 2020-02-23 04:19:37,21.85,2.87,5.80,99.90,910369,32,20081,-75 2020-02-23 04:20:46,9.30,2.80,5.80,99.90,910310,32,20030,-75 2020-02-23 04:21:54,18.67,2.80,5.80,99.90,910043,32,20092,-76 2020-02-23 04:23:02,14.45,3.00,5.70,99.90,910471,32,20327,-75 2020-02-23 04:24:10,17.75,3.10,5.70,99.90,913214,32,20083,-76 2020-02-23 04:25:18,16.95,3.22,5.70,99.90,913299,32,20378,-76 2020-02-23 04:26:26,12.77,3.10,5.80,99.90,915506,32,20028,-76 2020-02-23 04:27:35,11.52,2.72,5.70,99.90,915425,32,20027,-75 2020-02-23 04:28:43,19.25,3.15,5.70,99.90,913089,32,20358,-76 2020-02-23 04:29:51,11.00,3.20,5.70,99.90,913265,32,20058,-76 2020-02-23 04:30:59,13.45,3.30,5.70,99.90,914010,32,20402,-76 2020-02-23 04:32:08,9.75,2.42,5.70,99.90,910909,32,20031,-75 2020-02-23 04:33:16,19.42,3.10,5.70,99.90,913324,32,20116,-75 2020-02-23 04:34:24,7.20,3.08,5.70,99.90,913646,32,20372,-75 2020-02-23 04:35:32,16.23,2.92,5.70,99.90,912136,32,20502,-76 2020-02-23 04:36:40,8.63,2.80,5.80,99.90,913523,32,20121,-76 2020-02-23 04:37:48,7.40,2.92,5.80,99.90,910905,32,20381,-76 2020-02-23 04:38:56,6.95,2.75,5.80,99.90,913424,32,20026,-75 2020-02-23 04:40:04,21.42,3.45,5.80,99.90,913991,32,20026,-74 2020-02-23 04:41:13,13.02,3.10,5.80,99.90,913380,32,20095,-74 2020-02-23 04:42:20,12.30,3.30,5.80,99.90,913671,32,20030,-74 2020-02-23 04:43:28,10.82,2.92,5.80,99.90,913803,32,20083,-75 2020-02-23 04:44:36,15.38,3.00,5.80,99.90,911393,32,20414,-74 2020-02-23 04:45:44,7.75,2.67,5.80,99.90,910761,32,20026,-74 2020-02-23 04:46:52,9.02,2.70,5.80,99.90,911276,32,20080,-74 2020-02-23 04:48:01,10.07,2.62,5.80,99.90,910850,32,20039,-74 2020-02-23 04:49:09,18.20,3.58,5.80,99.90,910483,32,20057,-74 2020-02-23 04:50:17,11.45,2.90,5.80,99.90,911782,32,20513,-74 2020-02-23 04:51:25,10.20,3.37,5.80,99.90,913718,32,20038,-73 2020-02-23 04:52:33,9.77,2.58,5.80,99.90,913836,32,20026,-74 2020-02-23 04:53:41,7.25,2.90,5.80,99.90,913361,32,20034,-74 2020-02-23 04:54:49,7.50,2.97,5.90,99.90,913578,32,20088,-76 2020-02-23 04:55:57,16.83,3.00,5.90,99.90,913818,32,20026,-74 2020-02-23 04:57:05,11.10,2.70,5.90,99.90,913549,32,20089,-75 2020-02-23 04:58:13,14.07,2.97,5.90,99.90,913687,32,20047,-75 2020-02-23 04:59:21,7.95,2.97,5.90,99.90,913381,32,20443,-75 2020-02-23 05:00:30,10.88,2.83,5.90,99.90,913932,32,20425,-74 2020-02-23 05:01:38,12.68,2.55,5.90,99.90,913616,32,20059,-75 2020-02-23 05:02:45,14.63,3.08,5.90,99.90,913490,32,20083,-74 2020-02-23 05:03:53,21.62,3.37,5.90,99.90,910698,32,20023,-75 2020-02-23 05:05:02,10.38,3.00,5.90,99.90,910839,32,20425,-75 2020-02-23 05:06:10,10.13,2.75,5.90,99.90,911537,32,20040,-76 2020-02-23 05:07:18,25.83,3.25,5.90,99.90,913575,32,20027,-75 2020-02-23 05:08:14,8.10,2.97,5.90,99.90,913971,32,20075,-75 2020-02-23 05:08:45,26.42,2.70,5.90,99.90,912964,32,20140,-76 2020-02-23 05:09:16,10.52,3.12,5.90,99.90,913446,32,20135,-76 2020-02-23 05:09:46,29.17,3.35,5.90,99.90,913377,32,20038,-76 2020-02-23 05:10:17,10.57,2.65,5.90,99.90,913277,32,20023,-76 2020-02-23 05:10:59,13.52,3.30,5.90,99.90,913349,32,20034,-76 2020-02-23 05:11:30,14.80,2.80,6.00,99.90,913672,32,20460,-75 2020-02-23 05:12:00,12.75,3.17,6.00,99.90,913801,32,20019,-75 2020-02-23 05:12:31,14.60,3.28,6.00,99.90,913122,32,20363,-75 2020-02-23 05:13:02,11.80,2.90,6.00,99.90,911650,32,20034,-75 2020-02-23 05:13:33,13.32,3.30,6.00,99.90,910355,32,20053,-75 2020-02-23 05:14:05,8.75,2.67,6.00,99.90,910359,32,20030,-75 2020-02-23 05:14:35,15.05,3.03,6.00,99.90,910061,32,20090,-76 2020-02-23 05:15:06,10.43,3.08,6.00,99.90,907191,32,20049,-76 2020-02-23 05:15:37,17.80,2.87,6.10,99.90,909549,32,20118,-76 2020-02-23 05:16:08,16.83,3.50,6.10,99.90,910122,32,20039,-75 2020-02-23 05:16:38,19.83,3.20,6.10,99.90,910325,32,20393,-75 2020-02-23 05:17:10,13.77,3.30,6.10,99.90,910418,32,20038,-76 2020-02-23 05:17:40,11.48,2.90,6.10,99.90,910339,32,20062,-76 2020-02-23 05:18:11,20.88,3.03,6.10,99.90,910187,32,20050,-76 2020-02-23 05:18:42,11.30,2.75,6.10,99.90,906940,32,20039,-75 2020-02-23 05:19:13,13.13,2.90,6.10,99.90,910553,32,20042,-75 2020-02-23 05:19:43,14.63,3.00,6.10,99.90,910208,32,20030,-76 2020-02-23 05:20:14,8.25,2.75,6.10,99.90,910847,32,20518,-75 2020-02-23 05:20:48,11.20,2.65,6.10,99.90,913520,32,20139,-75 2020-02-23 05:21:18,12.37,2.78,6.10,99.90,913763,32,20463,-76 2020-02-23 05:21:49,22.83,3.03,6.10,99.90,913667,32,20037,-76 2020-02-23 05:22:20,13.85,3.03,6.10,99.90,913394,32,20023,-77 2020-02-23 05:22:50,12.27,3.58,6.10,99.90,913241,32,20030,-77 2020-02-23 05:23:21,21.33,3.37,6.10,99.90,913358,32,20022,-77 2020-02-23 05:23:52,11.30,3.22,6.10,99.90,913446,32,20057,-77 2020-02-23 05:24:25,12.30,2.80,6.10,99.90,913249,32,20500,-77 2020-02-23 05:24:56,17.27,2.97,6.20,99.90,913559,32,20034,-76 2020-02-23 05:25:27,17.08,3.05,6.20,99.90,913314,32,20038,-77 2020-02-23 05:25:59,14.90,3.15,6.20,99.90,913652,32,20084,-77 2020-02-23 05:26:30,14.87,3.00,6.20,99.90,913627,32,20038,-77 2020-02-23 05:27:01,15.40,3.37,6.20,99.90,913320,32,20111,-77 2020-02-23 05:27:32,9.43,2.87,6.20,99.90,913526,32,20089,-77 2020-02-23 05:28:04,9.73,3.17,6.20,99.90,907163,32,20089,-77 2020-02-23 05:28:34,11.80,3.12,6.20,99.90,911526,32,20076,-77 2020-02-23 05:29:05,16.73,3.12,6.20,99.90,913219,32,20076,-77 2020-02-23 05:29:36,19.12,3.62,6.20,99.90,913486,32,20038,-77 2020-02-23 05:30:07,11.77,3.22,6.20,99.90,913410,32,20100,-77 2020-02-23 05:30:38,15.63,3.10,6.20,99.90,913581,32,20050,-77 2020-02-23 05:31:08,17.52,3.37,6.20,99.90,913853,32,20082,-77 2020-02-23 05:31:39,12.65,2.87,6.20,99.90,913218,32,20129,-76 2020-02-23 05:32:16,16.65,2.95,6.20,99.90,913914,32,20042,-76 2020-02-23 05:32:46,10.68,3.10,6.20,99.90,913172,32,20098,-76 2020-02-23 05:33:17,8.85,2.65,6.20,99.90,913553,32,20064,-76 2020-02-23 05:33:48,13.75,3.03,6.20,99.90,913381,32,20030,-76 2020-02-23 05:34:18,11.30,2.97,6.20,99.90,913584,32,20068,-76 2020-02-23 05:34:49,12.93,2.90,6.20,99.90,913850,32,20061,-76 2020-02-23 05:35:20,22.60,3.53,6.20,99.90,913512,32,20045,-76 2020-02-23 05:35:50,12.40,3.40,6.20,99.90,913526,32,20062,-76 2020-02-23 05:36:21,20.05,3.05,6.20,99.90,913752,32,20022,-76 2020-02-23 05:36:51,10.93,2.90,6.20,99.90,911531,32,20135,-78 2020-02-23 05:37:22,14.38,3.30,6.20,99.90,910292,32,20052,-76 2020-02-23 05:37:53,9.30,2.67,6.20,99.90,909991,32,20080,-76 2020-02-23 05:38:24,18.42,3.55,6.20,99.90,910375,32,20038,-76 2020-02-23 05:38:55,13.18,3.15,6.20,99.90,910175,32,20430,-76 2020-02-23 05:39:25,19.92,2.92,6.20,99.90,912679,32,20100,-76 2020-02-23 05:39:56,13.93,3.37,6.20,99.90,912405,32,20026,-76 2020-02-23 05:40:27,11.35,3.12,6.20,99.90,910445,32,20406,-76 2020-02-23 05:40:57,10.98,3.28,6.20,99.90,910295,32,20136,-75 2020-02-23 05:41:28,12.68,3.05,6.20,99.90,910240,32,20386,-75 2020-02-23 05:41:59,13.30,3.20,6.20,99.90,913714,32,20022,-75 2020-02-23 05:42:30,14.30,3.20,6.20,99.90,913482,32,20038,-75 2020-02-23 05:43:01,16.15,3.35,6.20,99.90,913746,32,20022,-75 2020-02-23 05:43:32,11.40,3.45,6.20,99.90,910602,32,20059,-75 2020-02-23 05:44:03,10.60,3.00,6.20,99.90,910620,32,20035,-75 2020-02-23 05:44:33,15.48,3.42,6.20,99.90,909923,32,20015,-75 2020-02-23 05:45:07,11.65,3.30,6.20,99.90,912328,32,20073,-75 2020-02-23 05:45:37,16.65,3.95,6.20,99.90,913072,32,20042,-75 2020-02-23 05:46:08,18.17,3.40,6.10,99.90,907497,32,20418,-74 2020-02-23 05:46:39,12.07,3.58,6.10,99.90,911942,32,20028,-75 2020-02-23 05:47:09,18.50,3.78,6.10,99.90,913147,32,20057,-76 2020-02-23 05:47:40,15.63,3.20,6.10,99.90,913480,32,20420,-75 2020-02-23 05:48:11,17.83,3.55,6.10,99.90,912527,32,20082,-75 2020-02-23 05:48:42,12.80,3.67,6.10,99.90,910720,32,20091,-75 2020-02-23 05:49:12,10.15,3.37,6.10,99.90,910620,32,20437,-75 2020-02-23 05:49:44,16.42,3.62,6.20,99.90,911108,32,20027,-75 2020-02-23 05:50:15,18.25,3.50,6.10,99.90,913404,32,20456,-75 2020-02-23 05:50:45,12.60,3.25,6.20,99.90,913627,32,20044,-75 2020-02-23 05:51:16,11.68,3.33,6.20,99.90,913368,32,20101,-75 2020-02-23 05:51:47,9.75,3.25,6.10,99.90,913343,32,20376,-74 2020-02-23 05:52:17,13.60,4.60,6.20,99.90,913445,32,20320,-75 2020-02-23 05:52:48,7.75,3.42,6.20,99.90,913273,32,20326,-75 2020-02-23 05:53:19,21.02,3.22,6.10,99.90,910915,32,20350,-75 2020-02-23 05:53:50,14.90,3.25,6.10,99.90,909999,32,20378,-76 2020-02-23 05:54:20,13.77,3.50,6.20,99.90,907142,32,20400,-76 2020-02-23 05:54:51,13.62,3.20,6.20,99.90,909052,32,20104,-76 2020-02-23 05:55:22,20.67,3.58,6.10,99.90,906901,32,20121,-76 2020-02-23 05:55:53,21.25,4.72,6.10,99.90,906810,32,20019,-76 2020-02-23 05:56:23,12.73,3.97,6.10,99.90,909950,32,20034,-76 2020-02-23 05:56:54,15.60,3.40,6.10,99.90,910346,32,20052,-76 2020-02-23 05:57:25,17.17,3.70,6.10,99.90,910182,32,20039,-75 2020-02-23 05:57:56,17.83,4.12,6.20,99.90,909928,32,20051,-76 2020-02-23 05:58:27,17.73,3.97,6.20,99.90,910684,32,20026,-76 2020-02-23 05:58:57,18.83,3.83,6.10,99.90,912027,32,20626,-76 2020-02-23 05:59:28,14.80,3.47,6.10,99.90,913287,32,20093,-76 2020-02-23 05:59:59,19.35,4.00,6.20,99.90,910153,32,20460,-76 2020-02-23 06:00:29,14.25,4.05,6.20,99.90,910183,32,20042,-76 2020-02-23 06:01:00,14.82,3.75,6.20,99.90,913115,32,20034,-76 2020-02-23 06:01:31,9.77,3.33,6.20,99.90,913252,32,20119,-76 2020-02-23 06:02:01,13.43,3.83,6.10,99.90,913370,32,20376,-76 2020-02-23 06:02:32,19.20,3.75,6.10,99.90,913701,32,20018,-76 2020-02-23 06:03:04,11.93,3.37,6.20,99.90,913388,32,20034,-76 2020-02-23 06:03:35,12.98,3.25,6.20,99.90,913304,32,20336,-76 2020-02-23 06:04:06,14.35,3.40,6.20,99.90,910579,32,20065,-76 2020-02-23 06:04:36,15.65,3.60,6.20,99.90,913357,32,20038,-76 2020-02-23 06:05:07,11.63,3.60,6.20,99.90,913178,32,20022,-76 2020-02-23 06:05:38,14.85,3.45,6.20,99.90,910267,32,20023,-76 2020-02-23 06:06:09,10.77,3.92,6.20,99.90,913245,32,20044,-76 2020-02-23 06:06:39,13.52,3.20,6.20,99.90,913253,32,20030,-76 2020-02-23 06:07:10,9.90,3.28,6.20,99.90,913155,32,20461,-76 2020-02-23 06:07:41,13.55,3.55,6.10,99.90,913188,32,20054,-76 2020-02-23 06:08:11,18.00,3.50,6.20,99.90,913537,32,20026,-76 2020-02-23 06:08:43,16.35,4.00,6.20,99.90,913482,32,20099,-76 2020-02-23 06:09:15,8.27,3.60,6.20,99.90,913430,32,20014,-76 2020-02-23 06:09:46,10.95,3.30,6.20,99.90,913445,32,20022,-76 2020-02-23 06:10:17,12.32,3.50,6.20,99.90,913801,32,20079,-76 2020-02-23 06:10:47,16.30,3.30,6.10,99.90,913575,32,20470,-76 2020-02-23 06:11:18,12.27,3.62,6.20,99.90,913416,32,20014,-77 2020-02-23 06:11:48,11.57,3.60,6.20,99.90,913099,32,20113,-76 2020-02-23 06:12:19,8.85,3.53,6.10,99.90,913379,32,20087,-77 2020-02-23 06:12:50,20.08,3.80,6.20,99.90,913250,32,20030,-76 2020-02-23 06:13:20,11.85,3.50,6.20,99.90,913108,32,20013,-76 2020-02-23 06:13:51,12.80,3.58,6.10,99.90,913596,32,20072,-77 2020-02-23 06:14:22,14.07,3.60,6.20,99.90,910572,32,20027,-74 2020-02-23 06:14:52,20.42,3.60,6.20,99.90,911405,32,20030,-75 2020-02-23 06:15:23,14.10,3.70,6.20,99.90,913713,32,20055,-75 2020-02-23 06:15:54,18.17,3.67,6.20,99.90,913427,32,20112,-75 2020-02-23 06:16:25,9.77,3.00,6.20,99.90,913499,32,20026,-75 2020-02-23 06:16:56,11.30,3.35,6.20,99.90,913358,32,20067,-75 2020-02-23 06:17:26,13.98,3.58,6.20,99.90,913174,32,20030,-75 2020-02-23 06:17:57,12.40,3.22,6.20,99.90,913104,32,20049,-75 2020-02-23 06:18:27,9.55,3.72,6.20,99.90,909591,32,20105,-74 2020-02-23 06:18:58,11.32,3.20,6.20,99.90,911615,32,20133,-75 2020-02-23 06:19:29,11.18,3.45,6.20,99.90,913404,32,20042,-74 2020-02-23 06:19:59,9.88,3.25,6.20,99.90,912847,32,20422,-75 2020-02-23 06:20:30,18.77,3.72,6.20,99.90,910295,32,20073,-77 2020-02-23 06:21:01,12.52,3.12,6.20,99.90,910113,32,20091,-77 2020-02-23 06:21:32,12.10,3.40,6.20,99.90,910218,32,20398,-77 2020-02-23 06:22:03,10.07,3.20,6.20,99.90,910383,32,20414,-77 2020-02-23 06:22:33,13.57,3.17,6.20,99.90,910499,32,20031,-77 2020-02-23 06:23:04,13.98,3.45,6.20,99.90,911092,32,20039,-77 2020-02-23 06:23:35,10.00,3.03,6.20,99.90,913613,32,20147,-78 2020-02-23 06:24:05,15.15,3.22,6.10,99.90,913070,32,20442,-78 2020-02-23 06:24:36,15.15,3.78,6.20,99.90,913441,32,20422,-77 2020-02-23 06:25:07,9.23,3.58,6.20,99.90,913912,32,20397,-78 2020-02-23 06:25:37,12.68,3.20,6.20,99.90,913605,32,20041,-77 2020-02-23 06:26:08,15.63,3.20,6.20,99.90,913360,32,20049,-77 2020-02-23 06:26:39,9.48,3.30,6.20,99.90,910571,32,20401,-77 2020-02-23 06:27:10,12.05,3.60,6.20,99.90,911946,32,20026,-78 2020-02-23 06:27:40,12.25,3.80,6.20,99.90,913919,32,20026,-78 2020-02-23 06:28:11,13.35,3.00,6.20,99.90,913197,32,20109,-78 2020-02-23 06:28:42,11.57,3.28,6.20,99.90,913490,32,20030,-77 2020-02-23 06:29:12,11.90,3.72,6.20,99.90,913796,32,20022,-78 2020-02-23 06:29:43,11.75,3.30,6.20,99.90,913342,32,20023,-78 2020-02-23 06:30:14,7.90,3.08,6.20,99.90,913765,32,20483,-77 2020-02-23 06:30:44,9.93,3.30,6.20,99.90,913720,32,20510,-78 2020-02-23 06:31:15,15.93,3.28,6.30,99.90,913587,32,20090,-78 2020-02-23 06:31:45,15.35,3.30,6.30,99.90,914055,32,20038,-78 2020-02-23 06:32:16,10.15,3.10,6.30,99.90,913496,32,20068,-78 2020-02-23 06:32:47,11.52,3.37,6.30,99.90,913600,32,20496,-77 2020-02-23 06:33:17,15.43,3.33,6.30,99.90,913755,32,20477,-77 2020-02-23 06:33:48,11.30,3.20,6.30,99.90,914013,32,20465,-77 2020-02-23 06:34:19,10.73,3.08,6.30,99.90,914248,32,20459,-76 2020-02-23 06:34:49,11.45,3.50,6.30,99.90,913869,32,20145,-76 2020-02-23 06:35:20,10.02,3.20,6.30,99.90,914086,32,20430,-76 2020-02-23 06:35:50,10.88,3.30,6.30,99.90,913681,32,20045,-77 2020-02-23 06:36:21,11.98,3.22,6.30,99.90,913862,32,20037,-76 2020-02-23 06:36:52,10.63,3.20,6.30,99.90,911386,32,20072,-77 2020-02-23 06:37:22,13.07,3.75,6.30,99.90,914225,32,20089,-76 2020-02-23 06:37:53,12.88,3.10,6.30,99.90,914192,32,20362,-76 2020-02-23 06:38:24,10.48,3.22,6.30,99.90,914469,32,20398,-77 2020-02-23 06:38:55,12.48,3.50,6.30,99.90,914281,32,20077,-77 2020-02-23 06:39:26,9.75,3.20,6.30,99.90,914351,32,20080,-77 2020-02-23 06:39:56,8.93,2.92,6.30,99.90,914334,32,20039,-77 2020-02-23 06:40:27,11.57,3.30,6.20,99.90,914258,32,20468,-77 2020-02-23 06:40:58,15.07,3.20,6.30,99.90,914412,32,20042,-77 2020-02-23 06:41:28,12.75,3.20,6.30,99.90,914040,32,20092,-77 2020-02-23 06:41:59,11.32,2.87,6.30,99.90,914480,32,20405,-76 2020-02-23 06:42:30,9.00,3.05,6.30,99.90,911002,32,20050,-77 2020-02-23 06:43:01,10.38,2.97,6.30,99.90,911405,32,20015,-77 2020-02-23 06:43:31,12.37,3.35,6.30,99.90,910943,32,20038,-77 2020-02-23 06:44:24,8.93,3.35,6.30,99.90,908187,32,20052,-77 2020-02-23 06:44:58,9.63,3.20,6.30,99.90,913801,32,20038,-77 2020-02-23 06:45:34,14.63,3.28,6.30,99.90,911239,32,20061,-77 2020-02-23 06:46:43,12.20,3.12,6.30,99.90,912527,32,20096,-76 2020-02-23 06:47:23,11.38,3.05,6.30,99.90,904584,32,20061,-76 2020-02-23 06:47:56,7.37,3.00,6.30,99.90,907199,32,20035,-77 2020-02-23 06:48:27,10.52,3.58,6.30,99.90,907108,32,20073,-78 2020-02-23 06:48:57,8.18,3.22,6.30,99.90,906761,32,20027,-77 2020-02-23 06:49:32,7.62,2.80,6.30,99.90,907077,32,20448,-77 2020-02-23 06:50:08,12.43,2.80,6.30,99.90,903988,32,20449,-78 2020-02-23 06:50:40,7.00,2.70,6.30,99.90,904139,32,20079,-77 2020-02-23 06:51:19,13.20,2.90,6.30,99.90,903984,32,20050,-77 2020-02-23 06:51:50,11.43,3.33,6.30,99.90,905786,32,20081,-77 2020-02-23 06:52:39,12.20,2.80,6.30,99.90,907234,32,20031,-77 2020-02-23 06:53:10,8.13,2.85,6.30,99.90,907108,32,20399,-76 2020-02-23 06:53:41,14.80,3.30,6.30,99.90,910475,32,20034,-77 2020-02-23 06:54:12,7.95,3.03,6.30,99.90,910592,32,20453,-77 2020-02-23 06:54:42,12.95,3.30,6.30,99.90,910107,32,20032,-78 2020-02-23 06:55:16,12.88,3.17,6.30,99.90,912795,32,20048,-76 2020-02-23 06:55:47,11.90,3.15,6.30,99.90,909772,32,20038,-75 2020-02-23 06:56:18,8.30,2.80,6.30,99.90,910645,32,20030,-75 2020-02-23 06:56:48,11.27,3.10,6.30,99.90,913099,32,20395,-75 2020-02-23 06:57:19,10.27,2.72,6.30,99.90,912739,32,20046,-75 2020-02-23 06:57:50,11.18,3.00,6.30,99.90,910454,32,20030,-75 2020-02-23 06:58:21,10.10,3.15,6.30,99.90,910449,32,20049,-75 2020-02-23 06:58:51,14.02,3.55,6.30,99.90,910071,32,20077,-75 2020-02-23 06:59:22,15.32,3.42,6.40,99.90,910475,32,20360,-76 2020-02-23 06:59:52,10.73,3.00,6.40,99.90,911003,32,20477,-76 2020-02-23 07:00:23,10.40,2.90,6.40,99.90,913150,32,20453,-75 2020-02-23 07:00:54,8.52,3.08,6.40,99.90,912237,32,20363,-76 2020-02-23 07:01:25,7.22,2.70,6.40,99.90,909961,32,20040,-76 2020-02-23 07:01:55,9.75,3.10,6.40,99.90,909750,32,20130,-76 2020-02-23 07:02:26,9.43,3.78,6.40,99.90,911100,32,20022,-76 2020-02-23 07:02:56,12.15,3.03,6.40,99.90,913075,32,20080,-76 2020-02-23 07:03:27,8.40,3.30,6.40,99.90,913024,32,20130,-76 2020-02-23 07:03:58,10.07,3.15,6.40,99.90,913082,32,20037,-76 2020-02-23 07:04:28,8.93,3.22,6.50,99.90,910160,32,20026,-76 2020-02-23 07:04:59,10.52,3.22,6.50,99.90,910225,32,20397,-76 2020-02-23 07:05:30,6.93,2.70,6.50,99.90,910709,32,20081,-76 2020-02-23 07:06:00,9.15,2.67,6.50,99.90,910059,32,20102,-76 2020-02-23 07:06:31,10.02,2.37,6.50,99.90,909738,32,20926,-76 2020-02-23 07:07:06,9.13,2.80,6.50,99.90,911884,32,20110,-75 2020-02-23 07:07:36,17.70,3.22,6.50,99.90,912672,32,20091,-75 2020-02-23 07:08:07,9.70,2.72,6.50,99.90,912852,32,20030,-77 2020-02-23 07:08:38,8.18,2.40,6.50,99.90,911899,32,20035,-77 2020-02-23 07:09:08,10.95,3.10,6.50,99.90,913627,32,20030,-76 2020-02-23 07:09:39,12.25,3.00,6.50,99.90,912915,32,20061,-76 2020-02-23 07:10:10,9.65,2.67,6.50,99.90,913018,32,20025,-75 2020-02-23 07:10:40,8.48,3.05,6.60,99.90,913380,32,20030,-76 2020-02-23 07:11:11,10.98,2.50,6.60,99.90,907734,32,20046,-76 2020-02-23 07:11:42,10.93,3.03,6.60,99.90,906940,32,20390,-74 2020-02-23 07:12:12,7.35,3.15,6.70,99.90,906671,32,20413,-74 2020-02-23 07:12:43,11.18,3.40,6.60,99.90,906924,32,20077,-75 2020-02-23 07:13:14,10.00,2.85,6.60,99.90,910341,32,20130,-75 2020-02-23 07:13:44,12.10,3.30,6.60,99.90,909569,32,20112,-75 2020-02-23 07:14:15,14.02,2.65,6.70,99.90,909879,32,20066,-75 2020-02-23 07:14:46,10.07,3.25,6.70,99.90,910144,32,20099,-75 2020-02-23 07:15:16,8.07,2.90,6.70,99.90,909743,32,20441,-74 2020-02-23 07:15:47,12.88,3.20,6.70,99.90,910315,32,20087,-74 2020-02-23 07:16:17,8.25,2.75,6.70,99.90,913465,32,20068,-75 2020-02-23 07:16:48,11.02,3.08,6.70,99.90,912113,32,20449,-76 2020-02-23 07:17:19,7.40,2.60,6.70,99.90,910141,32,20031,-75 2020-02-23 07:17:50,8.75,2.87,6.70,99.90,906875,32,20101,-75 2020-02-23 07:18:20,11.00,2.65,6.70,99.90,906966,32,20030,-75 2020-02-23 07:18:51,8.80,3.05,6.80,99.90,909741,32,20042,-75 2020-02-23 07:19:22,8.30,2.80,6.80,99.90,912158,32,20171,-75 2020-02-23 07:19:52,7.68,3.22,6.70,99.90,912591,32,20030,-74 2020-02-23 07:20:23,10.75,3.40,6.80,99.90,909665,32,20072,-75 2020-02-23 07:20:54,6.28,2.30,6.80,99.90,906621,32,20072,-74 2020-02-23 07:21:24,9.63,2.72,6.80,99.90,903543,32,20432,-75 2020-02-23 07:21:55,11.38,3.10,6.80,99.90,906947,32,20034,-75 2020-02-23 07:22:26,14.25,2.80,6.80,99.90,909644,32,20064,-75 2020-02-23 07:22:56,9.98,3.30,6.80,99.90,913433,32,20026,-75 2020-02-23 07:23:27,12.82,3.33,6.80,99.90,911545,32,20058,-73 2020-02-23 07:23:58,11.18,3.12,6.80,99.90,910832,32,20048,-74 2020-02-23 07:24:28,11.02,3.05,6.80,99.90,910748,32,20075,-73 2020-02-23 07:24:59,9.13,2.53,6.80,99.90,911299,32,20091,-73 2020-02-23 07:25:30,11.07,2.90,6.90,99.90,911371,32,20164,-74 2020-02-23 07:26:00,13.23,2.80,6.90,99.90,910875,32,20038,-74 2020-02-23 07:26:31,8.20,2.95,6.90,99.90,911346,32,20030,-73 2020-02-23 07:27:03,12.05,2.95,6.90,99.90,910389,32,20146,-73 2020-02-23 07:27:34,8.70,2.60,7.00,99.90,912829,32,20054,-73 2020-02-23 07:28:04,8.15,2.80,7.00,99.90,913431,32,20042,-73 2020-02-23 07:28:35,6.70,2.65,7.00,99.90,913967,32,20074,-73 2020-02-23 07:29:06,10.80,2.83,7.00,99.90,913438,32,20097,-73 2020-02-23 07:29:36,13.57,3.30,7.10,99.90,913545,32,20079,-74 2020-02-23 07:30:07,11.63,2.85,7.10,99.90,910312,32,20090,-73 2020-02-23 07:30:38,9.15,2.45,7.10,99.90,911600,32,20081,-74 2020-02-23 07:31:08,10.68,2.67,7.10,99.90,913485,32,20042,-74 2020-02-23 07:31:39,7.25,2.53,7.10,99.90,912955,32,20084,-74 2020-02-23 07:32:10,7.50,2.65,7.10,99.90,912971,32,20030,-74 2020-02-23 07:32:41,10.07,2.97,7.10,99.90,910263,32,20057,-74 2020-02-23 07:33:12,12.57,3.10,7.10,99.90,911357,32,20109,-74 2020-02-23 07:33:43,9.73,2.58,7.10,99.90,913462,32,20027,-74 2020-02-23 07:34:19,8.50,2.40,7.10,99.90,913126,32,20409,-74 2020-02-23 07:34:50,10.15,2.72,7.10,99.90,911315,32,20068,-74 2020-02-23 07:35:21,9.57,2.75,7.20,99.90,909980,32,20452,-75 2020-02-23 07:35:52,12.00,2.70,7.20,99.90,910185,32,20084,-75 2020-02-23 07:36:23,7.72,2.80,7.20,99.90,908597,32,20055,-74 2020-02-23 07:37:03,8.85,2.80,7.20,99.90,910122,32,20136,-74 2020-02-23 07:37:34,9.70,2.75,7.20,99.90,910156,32,20026,-74 2020-02-23 07:38:05,8.77,2.83,7.20,99.90,911100,32,20054,-74 2020-02-23 07:38:35,6.97,2.65,7.20,99.90,913258,32,20413,-74 2020-02-23 07:39:09,9.25,2.95,7.20,99.90,910817,32,20054,-73 2020-02-23 07:39:40,5.60,2.60,7.20,99.90,910610,32,20030,-74 2020-02-23 07:40:10,9.85,2.87,7.20,99.90,913284,32,20034,-74 2020-02-23 07:40:41,15.98,3.00,7.20,99.90,912592,32,20030,-74 2020-02-23 07:41:12,12.80,2.58,7.20,99.90,912952,32,20064,-74 2020-02-23 07:41:44,8.70,2.60,7.20,99.90,909575,32,20109,-74 2020-02-23 07:42:17,15.82,2.67,7.20,99.90,911595,32,20141,-74 2020-02-23 07:42:47,9.15,3.08,7.20,99.90,909785,32,20038,-74 2020-02-23 07:43:18,8.57,2.78,7.20,99.90,910383,32,20035,-74 2020-02-23 07:43:49,5.37,2.47,7.20,99.90,909446,32,20629,-74 2020-02-23 07:44:20,10.65,2.60,7.20,99.90,909699,32,20109,-74 2020-02-23 07:44:50,8.57,2.90,7.30,99.90,909990,32,20422,-74 2020-02-23 07:45:21,7.87,2.92,7.30,99.90,909648,32,20034,-74 2020-02-23 07:45:52,8.13,2.60,7.30,99.90,910094,32,20180,-74 2020-02-23 07:46:22,9.75,2.92,7.30,99.90,909681,32,20510,-74 2020-02-23 07:46:54,10.73,2.90,7.30,99.90,910185,32,20089,-75 2020-02-23 07:47:24,10.15,2.60,7.30,99.90,913053,32,20076,-74 2020-02-23 07:47:55,8.48,2.65,7.30,99.90,913161,32,20405,-74 2020-02-23 07:48:26,8.88,2.85,7.30,99.90,913180,32,20391,-75 2020-02-23 07:48:56,11.07,2.72,7.30,99.90,913421,32,20113,-75 2020-02-23 07:49:27,9.13,2.58,7.30,99.90,913056,32,20388,-75 2020-02-23 07:49:58,12.18,3.12,7.30,99.90,913513,32,20018,-75 2020-02-23 07:50:28,8.45,2.70,7.30,99.90,913270,32,20616,-75 2020-02-23 07:50:59,7.57,2.65,7.30,99.90,912950,32,20046,-75 2020-02-23 07:51:30,11.57,2.85,7.30,99.90,913573,32,20408,-73 2020-02-23 07:52:01,7.95,2.80,7.40,99.90,913016,32,20053,-74 2020-02-23 07:52:32,14.95,2.95,7.30,99.90,913208,32,20022,-74 2020-02-23 07:53:03,10.73,3.10,7.40,99.90,912788,32,20059,-74 2020-02-23 07:53:33,12.30,3.10,7.40,99.90,912438,32,20065,-73 2020-02-23 07:54:05,11.57,2.47,7.40,99.90,910043,32,20358,-73 2020-02-23 07:54:35,9.38,2.53,7.40,99.90,910098,32,20074,-76 2020-02-23 07:55:06,10.68,2.47,7.40,99.90,910225,32,20403,-76 2020-02-23 07:55:37,9.25,2.65,7.40,99.90,909975,32,20062,-74 2020-02-23 07:56:07,9.98,2.90,7.40,99.90,910164,32,20090,-74 2020-02-23 07:56:38,13.70,3.00,7.40,99.90,910008,32,20042,-74 2020-02-23 07:57:10,9.40,2.80,7.40,99.90,909941,32,20054,-74 2020-02-23 07:57:41,10.85,2.85,7.40,99.90,909788,32,20422,-74 2020-02-23 07:58:12,6.18,2.50,7.50,99.90,910160,32,20026,-73 2020-02-23 07:58:43,9.38,2.72,7.50,99.90,909919,32,20038,-74 2020-02-23 07:59:14,11.68,2.80,7.50,99.90,906450,32,20039,-74 2020-02-23 07:59:44,11.15,2.80,7.50,99.90,906536,32,20117,-74 2020-02-23 08:00:15,8.02,2.80,7.40,99.90,906798,32,20365,-74 2020-02-23 08:00:46,9.23,2.62,7.40,99.90,909368,32,20126,-74 2020-02-23 08:01:18,7.70,2.50,7.40,99.90,913317,32,20023,-74 2020-02-23 08:01:48,10.68,3.08,7.50,99.90,913027,32,20034,-74 2020-02-23 08:02:19,9.02,2.78,7.50,99.90,913011,32,20033,-73 2020-02-23 08:02:51,10.48,2.70,7.40,99.90,913211,32,20084,-74 2020-02-23 08:03:21,11.45,3.00,7.50,99.90,912908,32,20076,-73 2020-02-23 08:03:54,10.57,2.53,7.50,99.90,913395,32,20075,-74 2020-02-23 08:04:25,8.00,3.03,7.50,99.90,913437,32,20382,-74 2020-02-23 08:04:56,10.85,3.22,7.50,99.90,910816,32,20030,-73 2020-02-23 08:05:27,7.37,2.50,7.50,99.90,910877,32,20022,-73 2020-02-23 08:05:58,11.55,2.70,7.50,99.90,910273,32,20028,-73 2020-02-23 08:06:31,8.90,2.45,7.60,99.90,909302,32,20031,-73 2020-02-23 08:07:02,10.00,3.08,7.50,99.90,910105,32,20034,-74 2020-02-23 08:07:32,9.10,2.53,7.50,99.90,910716,32,20109,-73 2020-02-23 08:08:03,8.95,2.62,7.60,99.90,909525,32,20385,-73 2020-02-23 08:08:34,11.80,2.80,7.60,99.90,910353,32,20101,-73 2020-02-23 08:09:15,7.78,2.47,7.60,99.90,910638,32,20042,-73 2020-02-23 08:09:46,8.15,3.12,7.60,99.90,910960,32,20433,-73 2020-02-23 08:10:16,6.82,2.60,7.60,99.90,910693,32,20129,-74 2020-02-23 08:10:47,9.85,2.85,7.60,99.90,913949,32,20112,-72 2020-02-23 08:11:18,9.85,2.95,7.60,99.90,913420,32,20030,-73 2020-02-23 08:11:48,10.32,3.08,7.60,99.90,913825,32,20101,-74 2020-02-23 08:12:21,8.70,2.37,7.60,99.90,910798,32,20077,-74 2020-02-23 08:12:52,8.63,2.60,7.70,99.90,910859,32,20102,-74 2020-02-23 08:13:23,10.13,2.70,7.70,99.90,910395,32,20394,-74 2020-02-23 08:13:56,8.20,2.78,7.70,99.90,910694,32,20500,-75 2020-02-23 08:14:26,10.65,2.42,7.70,99.90,910681,32,20030,-74 2020-02-23 08:14:57,10.30,2.70,7.70,99.90,910524,32,20385,-75 2020-02-23 08:15:28,10.98,2.42,7.70,99.90,910953,32,20026,-75 2020-02-23 08:15:58,8.30,2.83,7.70,99.90,910262,32,20031,-75 2020-02-23 08:16:29,7.95,2.70,7.70,99.90,910031,32,20104,-74 2020-02-23 08:17:00,9.35,2.87,7.70,99.90,910581,32,20042,-74 2020-02-23 08:17:31,7.22,2.80,7.70,99.90,910944,32,20054,-74 2020-02-23 08:18:01,9.85,2.50,7.70,99.90,913514,32,20035,-74 2020-02-23 08:18:32,9.32,2.40,7.70,99.90,910701,32,20118,-74 2020-02-23 08:19:03,10.13,2.65,7.70,99.90,910811,32,20026,-74 2020-02-23 08:19:34,9.68,2.40,7.70,99.90,910546,32,20080,-74 2020-02-23 08:20:05,9.80,2.70,7.80,99.90,910510,32,20076,-74 2020-02-23 08:20:36,8.52,2.85,7.80,99.90,916623,32,20071,-74 2020-02-23 08:21:07,8.02,2.40,7.80,99.90,913509,32,20128,-74 2020-02-23 08:21:38,12.52,2.50,7.80,99.90,913824,32,20060,-74 2020-02-23 08:22:10,8.65,2.95,7.80,99.90,910060,32,20108,-74 2020-02-23 08:22:40,12.27,2.80,7.80,99.90,909935,32,20335,-75 2020-02-23 08:23:11,10.93,2.75,7.80,99.90,910172,32,20092,-75 2020-02-23 08:23:43,4.12,2.33,7.80,99.90,910686,32,20018,-75 2020-02-23 08:24:14,6.85,2.30,7.80,99.90,910534,32,20430,-75 2020-02-23 08:24:45,8.85,2.47,7.80,99.90,910687,32,20101,-75 2020-02-23 08:25:15,13.25,2.72,7.80,99.90,910317,32,20066,-75 2020-02-23 08:25:46,8.00,2.22,7.90,99.90,910266,32,20361,-74 2020-02-23 08:26:18,7.70,2.70,7.90,99.90,913283,32,20031,-75 2020-02-23 08:26:49,13.23,2.33,7.90,99.90,910583,32,20027,-74 2020-02-23 08:27:20,6.65,2.65,7.90,99.90,910787,32,20065,-74 2020-02-23 08:27:51,6.60,2.47,7.90,99.90,910882,32,20103,-75 2020-02-23 08:28:21,10.82,2.50,7.90,99.90,910901,32,20090,-75 2020-02-23 08:28:53,7.90,2.20,7.90,99.90,910804,32,20043,-75 2020-02-23 08:29:23,9.57,2.62,8.00,99.90,910561,32,20487,-75 2020-02-23 08:29:54,8.52,2.62,7.90,99.90,910819,32,20083,-75 2020-02-23 08:30:24,8.13,2.50,8.00,99.90,910952,32,20050,-76 2020-02-23 08:30:55,7.50,2.50,8.00,99.90,913701,32,20114,-76 2020-02-23 08:31:26,8.50,2.15,8.00,99.90,913656,32,20030,-77 2020-02-23 08:31:57,7.37,2.30,8.00,99.90,913412,32,20060,-76 2020-02-23 08:32:27,8.18,2.50,8.00,99.90,913286,32,20385,-76 2020-02-23 08:32:58,12.00,2.60,8.10,99.90,913961,32,20417,-76 2020-02-23 08:33:31,12.10,2.62,8.00,99.90,914038,32,20069,-76 2020-02-23 08:34:02,8.18,2.35,8.10,99.90,913472,32,20415,-76 2020-02-23 08:34:33,6.55,2.33,8.10,99.90,914180,32,20026,-76 2020-02-23 08:35:05,9.98,2.87,8.10,99.90,911741,32,20054,-78 2020-02-23 08:35:36,8.10,2.50,8.10,99.90,910403,32,20485,-76 2020-02-23 08:36:07,9.95,2.90,8.10,99.90,910556,32,20052,-78 2020-02-23 08:36:37,7.78,2.35,8.20,99.90,907610,32,20040,-77 2020-02-23 08:37:08,5.72,2.30,8.20,99.90,910478,32,20053,-77 2020-02-23 08:37:39,6.68,2.40,8.30,99.90,910127,32,20060,-76 2020-02-23 08:38:10,8.65,2.50,8.30,99.90,910349,32,20172,-76 2020-02-23 08:38:41,7.93,2.45,8.30,99.90,913492,32,20026,-76 2020-02-23 08:39:15,8.70,2.20,8.30,99.90,913506,32,20105,-77 2020-02-23 08:39:49,10.57,2.17,8.30,99.90,910476,32,20038,-77 2020-02-23 08:40:19,9.13,2.15,8.40,99.90,910577,32,20023,-77 2020-02-23 08:40:50,10.15,2.47,8.40,99.90,907343,32,20078,-75 2020-02-23 08:41:21,8.77,2.50,8.40,99.90,907102,32,20124,-74 2020-02-23 08:41:54,11.02,2.42,8.40,99.90,907181,32,20120,-74 2020-02-23 08:42:25,6.78,2.37,8.40,99.90,906768,32,20511,-74 2020-02-23 08:42:56,7.03,2.33,8.40,99.90,910391,32,20738,-74 2020-02-23 08:43:26,6.72,2.17,8.50,99.90,907194,32,20039,-74 2020-02-23 08:43:57,7.78,2.30,8.50,99.90,907374,32,20065,-75 2020-02-23 08:44:28,9.45,2.30,8.50,99.90,910881,32,20038,-74 2020-02-23 08:44:58,11.15,2.62,8.50,99.90,913334,32,20044,-74 2020-02-23 08:45:29,6.30,2.37,8.50,99.90,913585,32,20031,-74 2020-02-23 08:46:00,7.20,2.40,8.50,99.90,914028,32,20045,-76 2020-02-23 08:46:30,8.35,2.20,8.50,99.90,913847,32,20086,-77 2020-02-23 08:47:01,10.15,2.70,8.50,99.90,914104,32,20368,-77 2020-02-23 08:47:35,9.55,2.47,8.50,99.90,913336,32,20095,-76 2020-02-23 08:48:05,6.82,2.30,8.50,99.90,913943,32,20445,-77 2020-02-23 08:48:36,7.85,2.83,8.50,99.90,913357,32,20048,-74 2020-02-23 08:49:10,9.40,2.58,8.50,99.90,913754,32,20027,-73 2020-02-23 08:49:43,7.00,2.40,8.50,99.90,913818,32,20065,-74 2020-02-23 08:50:14,8.38,2.45,8.60,99.90,913221,32,20093,-75 2020-02-23 08:50:45,7.95,2.15,8.60,99.90,913149,32,20059,-75 2020-02-23 08:51:18,6.30,2.25,8.50,99.90,913279,32,20098,-77 2020-02-23 08:51:49,4.37,2.05,8.60,99.90,907652,32,20084,-77 2020-02-23 08:52:20,5.85,2.20,8.60,99.90,908245,32,20431,-77 2020-02-23 08:52:53,7.90,2.60,8.60,99.90,907257,32,20054,-77 2020-02-23 08:53:23,6.65,2.20,8.60,99.90,908081,32,20091,-77 2020-02-23 08:53:54,7.18,2.10,8.60,99.90,910610,32,20367,-77 2020-02-23 08:54:25,8.10,2.30,8.60,99.90,910982,32,20064,-77 2020-02-23 08:54:55,8.07,2.20,8.60,99.90,913825,32,20064,-76 2020-02-23 08:55:26,8.77,2.70,8.60,99.90,913895,32,20406,-77 2020-02-23 08:55:59,5.93,2.55,8.60,99.90,913520,32,20133,-77 2020-02-23 08:56:30,6.60,2.12,8.60,99.90,910952,32,20050,-74 2020-02-23 08:57:02,9.15,2.47,8.60,99.90,910532,32,20128,-74 2020-02-23 08:57:34,7.15,2.42,8.60,99.90,910362,32,20096,-74 2020-02-23 08:58:05,6.65,2.30,8.70,99.90,910918,32,20393,-74 2020-02-23 08:58:36,8.68,2.42,8.70,99.90,910851,32,20061,-75 2020-02-23 08:59:06,7.30,2.15,8.60,99.90,910450,32,20090,-74 2020-02-23 08:59:37,9.27,2.50,8.70,99.90,912075,32,20073,-74 2020-02-23 09:00:20,11.45,2.20,8.70,99.90,913520,32,20103,-74 2020-02-23 09:01:13,7.57,2.37,8.70,99.90,912988,32,20064,-75 2020-02-23 09:01:52,8.75,2.60,8.60,99.90,910065,32,20021,-77 2020-02-23 09:02:34,8.07,2.28,8.70,99.90,910884,32,20457,-77 2020-02-23 09:03:06,8.20,2.22,8.70,99.90,910661,32,20035,-77 2020-02-23 09:03:37,7.10,2.53,8.70,99.90,909175,32,21030,-77 2020-02-23 09:04:22,8.25,2.60,8.70,99.90,910676,32,20044,-74 2020-02-23 09:04:53,8.32,2.58,8.70,99.90,912365,32,20064,-75 2020-02-23 09:05:24,11.15,2.47,8.60,99.90,911858,32,20470,-75 2020-02-23 09:05:55,7.80,2.35,8.60,99.90,910228,32,20398,-75 2020-02-23 09:06:25,6.93,2.12,8.70,99.90,910594,32,20064,-75 2020-02-23 09:06:56,5.55,2.28,8.70,99.90,911658,32,20397,-74 2020-02-23 09:07:27,6.15,2.33,8.70,99.90,910674,32,20034,-75 2020-02-23 09:07:58,5.62,2.12,8.70,99.90,913445,32,20330,-75 2020-02-23 09:08:28,7.50,2.35,8.70,99.90,910073,32,20056,-74 2020-02-23 09:08:59,7.85,2.50,8.80,99.90,910088,32,20448,-75 2020-02-23 09:09:30,6.43,2.30,8.80,99.90,913711,32,20060,-74 2020-02-23 09:10:03,7.47,2.20,8.70,99.90,913431,32,20493,-75 2020-02-23 09:10:33,5.55,2.00,8.80,99.90,913732,32,20052,-74 2020-02-23 09:11:04,6.05,2.17,8.80,99.90,913985,32,20357,-74 2020-02-23 09:11:38,5.45,2.12,8.80,99.90,913835,32,20026,-74 2020-02-23 09:12:08,11.10,2.40,8.80,99.90,910202,32,20454,-73 2020-02-23 09:12:39,12.02,2.35,8.90,99.90,910588,32,20054,-73 2020-02-23 09:13:10,7.87,1.73,8.90,99.90,911022,32,20098,-73 2020-02-23 09:13:41,5.82,2.12,8.90,99.90,911103,32,20382,-74 2020-02-23 09:14:12,5.60,2.20,8.80,99.90,911041,32,20065,-74 2020-02-23 09:14:42,5.75,2.03,8.90,99.90,907496,32,20069,-74 2020-02-23 09:15:13,6.72,2.30,8.90,99.90,906321,32,20019,-72 2020-02-23 09:15:44,4.82,2.08,8.90,99.90,907217,32,20408,-76 2020-02-23 09:16:18,6.15,1.90,8.90,99.90,907499,32,20084,-77 2020-02-23 09:16:49,6.10,1.80,8.90,99.90,913487,32,20076,-77 2020-02-23 09:17:20,5.50,2.08,9.00,99.90,911882,32,20039,-76 2020-02-23 09:17:50,8.25,2.00,9.00,99.90,914587,32,20082,-77 2020-02-23 09:18:21,5.07,2.08,9.00,99.90,914742,32,20052,-78 2020-02-23 09:18:52,5.15,2.28,9.00,99.90,914285,32,20475,-77 2020-02-23 09:19:23,9.25,2.33,9.00,99.90,912360,32,20019,-77 2020-02-23 09:19:53,5.25,2.00,9.00,99.90,913977,32,20103,-73 2020-02-23 09:20:24,5.50,2.40,9.00,99.90,911437,32,20023,-74 2020-02-23 09:20:55,4.93,2.03,9.10,99.90,911214,32,20098,-74 2020-02-23 09:21:25,5.57,2.05,9.10,99.90,911316,32,20110,-75 2020-02-23 09:21:56,6.05,1.85,9.10,99.90,911200,32,20056,-74 2020-02-23 09:22:27,5.07,1.85,9.10,99.90,911263,32,20120,-74 2020-02-23 09:22:57,4.57,2.05,9.10,99.90,911731,32,20046,-74 2020-02-23 09:23:28,5.85,1.83,9.10,99.90,911879,32,20019,-76 2020-02-23 09:23:59,4.53,1.73,9.20,99.90,913703,32,20100,-76 2020-02-23 09:24:30,5.75,1.90,9.20,99.90,911581,32,20080,-76 2020-02-23 09:25:01,5.07,1.60,9.20,99.90,911360,32,20068,-75 2020-02-23 09:25:31,5.65,1.70,9.20,99.90,910965,32,20062,-76 2020-02-23 09:26:02,4.87,1.73,9.30,99.90,914601,32,20075,-76 2020-02-23 09:26:33,4.50,2.00,9.20,99.90,911801,32,20068,-76 2020-02-23 09:27:04,3.47,1.62,9.30,99.90,911784,32,20440,-77 2020-02-23 09:27:35,9.55,1.92,9.30,99.90,912104,32,20026,-79 2020-02-23 09:28:05,5.43,1.85,9.30,99.90,912236,32,20072,-77 2020-02-23 09:28:36,9.27,1.95,9.30,99.90,912361,32,20022,-77 2020-02-23 09:29:07,6.60,1.77,9.30,99.90,912158,32,20048,-78 2020-02-23 09:29:37,6.90,1.90,9.40,99.90,912176,32,20207,-77 2020-02-23 09:30:09,5.78,1.95,9.40,99.90,912157,32,20026,-76 2020-02-23 09:30:40,4.60,1.70,9.40,99.90,913484,32,20027,-76 2020-02-23 09:31:12,7.80,2.20,9.40,99.90,914668,32,20060,-76 2020-02-23 09:31:42,7.35,1.90,9.50,99.90,914160,32,20049,-76 2020-02-23 09:32:13,4.32,1.70,9.50,99.90,914859,32,20034,-76 2020-02-23 09:32:46,4.03,1.80,9.50,99.90,912494,32,20038,-77 2020-02-23 09:33:17,4.82,1.90,9.50,99.90,912109,32,20026,-75 2020-02-23 09:33:48,7.32,1.90,9.60,99.90,912705,32,20062,-75 2020-02-23 09:34:18,3.80,1.67,9.60,99.90,912166,32,20479,-75 2020-02-23 09:34:49,5.70,1.70,9.70,99.90,912164,32,20069,-74 2020-02-23 09:35:22,6.50,2.03,9.70,99.90,912347,32,20081,-75 2020-02-23 09:35:52,7.85,1.87,9.70,99.90,913304,32,20351,-75 2020-02-23 09:36:23,7.15,2.00,9.70,99.90,912896,32,20057,-75 2020-02-23 09:36:54,6.05,1.70,9.70,99.90,913190,32,20027,-76 2020-02-23 09:37:24,4.60,1.80,9.80,99.90,909597,32,20045,-74 2020-02-23 09:37:59,4.60,2.20,9.80,99.90,911888,32,20070,-74 2020-02-23 09:38:30,5.75,1.95,9.80,99.90,912896,32,20117,-72 2020-02-23 09:39:02,6.10,1.90,9.80,99.90,915499,32,20107,-73 2020-02-23 09:39:33,6.68,1.95,9.90,99.90,913181,32,20091,-73 2020-02-23 09:40:04,6.25,1.70,9.90,99.90,913597,32,20108,-74 2020-02-23 09:40:35,3.87,1.77,9.90,99.90,916618,32,20026,-75 2020-02-23 09:41:05,6.55,1.77,9.90,99.90,916654,32,20058,-74 2020-02-23 09:41:36,3.12,1.60,9.90,99.90,915638,32,20121,-76 2020-02-23 09:42:07,3.83,1.80,9.90,99.90,915012,32,20090,-76 2020-02-23 09:42:37,5.82,2.10,9.90,99.90,915023,32,20101,-75 2020-02-23 09:43:08,5.07,1.62,9.90,99.90,913925,32,20030,-75 2020-02-23 09:43:39,9.00,2.05,9.90,99.90,914519,32,20073,-75 2020-02-23 09:44:09,5.68,1.95,9.90,99.90,914748,32,20067,-73 2020-02-23 09:44:40,5.72,1.75,9.90,99.90,914811,32,20022,-72 2020-02-23 09:45:13,4.32,1.58,9.90,99.90,915155,32,20096,-76 2020-02-23 09:45:43,4.20,1.80,9.90,99.90,914356,32,20026,-76 2020-02-23 09:46:14,5.80,1.75,10.00,99.90,916406,32,20086,-77 2020-02-23 09:46:45,7.00,1.70,10.00,99.90,914148,32,20019,-75 2020-02-23 09:47:16,5.97,1.92,10.00,99.90,914794,32,20409,-75 2020-02-23 09:47:46,3.03,1.80,10.00,99.90,912484,32,20039,-74 2020-02-23 09:48:17,4.70,1.90,9.90,99.90,911914,32,20069,-75 2020-02-23 09:48:48,2.80,1.75,10.00,99.90,912437,32,20035,-75 2020-02-23 09:49:18,5.28,1.80,10.00,99.90,910919,32,20034,-76 2020-02-23 09:49:49,5.65,1.70,10.00,99.90,914538,32,20083,-75 2020-02-23 09:50:20,6.80,1.85,10.00,99.90,911776,32,20057,-74 2020-02-23 09:50:51,3.33,1.55,9.90,99.90,912142,32,20106,-76 2020-02-23 09:51:21,6.10,2.10,10.00,99.90,911645,32,20393,-75 2020-02-23 09:51:52,5.75,1.70,10.00,99.90,914720,32,20380,-75 2020-02-23 09:52:23,4.72,1.85,10.00,99.90,915044,32,20061,-76 2020-02-23 09:52:53,6.28,1.90,10.00,99.90,915658,32,20026,-74 2020-02-23 09:53:24,4.65,1.90,10.00,99.90,914842,32,20101,-75 2020-02-23 09:53:55,6.10,1.92,10.00,99.90,915088,32,20046,-75 2020-02-23 09:54:25,4.93,1.73,10.00,99.90,914420,32,20091,-74 2020-02-23 09:54:56,9.15,1.98,10.00,99.90,914972,32,20090,-74 2020-02-23 09:55:27,3.28,1.55,10.00,99.90,915564,32,20034,-73 2020-02-23 09:55:57,3.45,1.48,10.00,99.90,915327,32,20030,-74 2020-02-23 09:56:28,5.85,1.70,10.00,99.90,915178,32,20042,-74 2020-02-23 09:57:01,3.28,1.70,10.00,99.90,911359,32,20058,-74 2020-02-23 09:57:32,3.97,1.77,10.00,99.90,912045,32,20038,-76 2020-02-23 09:58:03,4.28,1.80,10.00,99.90,913383,32,20153,-77 2020-02-23 09:58:34,5.40,2.00,10.10,99.90,915914,32,20027,-74 2020-02-23 09:59:04,3.60,1.67,10.00,99.90,915275,32,20035,-74 2020-02-23 09:59:35,4.62,1.80,10.00,99.90,915080,32,20051,-74 2020-02-23 10:00:11,3.78,1.58,10.10,99.90,914564,32,20038,-75 2020-02-23 10:00:41,4.12,1.77,10.10,99.90,914198,32,20133,-75 2020-02-23 10:01:12,4.55,1.62,10.10,99.90,913855,32,20467,-75 2020-02-23 10:01:43,6.07,1.70,10.10,99.90,910808,32,20510,-74 2020-02-23 10:02:14,3.47,1.73,10.10,99.90,910891,32,20030,-76 2020-02-23 10:02:44,4.93,1.83,10.10,99.90,907379,32,20049,-77 2020-02-23 10:03:15,5.75,1.98,10.20,99.90,912936,32,20057,-78 2020-02-23 10:03:46,4.47,1.48,10.10,99.90,913716,32,20056,-78 2020-02-23 10:04:17,6.15,1.92,10.10,99.90,914057,32,20112,-77 2020-02-23 10:04:47,3.92,1.80,10.20,99.90,912263,32,20030,-77 2020-02-23 10:05:18,4.10,1.52,10.20,99.90,911247,32,20142,-76 2020-02-23 10:05:49,3.85,1.77,10.20,99.90,913715,32,20539,-75 2020-02-23 10:06:19,4.00,1.65,10.20,99.90,910030,32,20742,-76 2020-02-23 10:06:51,6.97,2.20,10.20,99.90,910171,32,20118,-76 2020-02-23 10:07:22,6.12,1.60,10.30,99.90,910611,32,20069,-76 2020-02-23 10:07:53,3.67,1.55,10.30,99.90,914109,32,20028,-76 2020-02-23 10:08:23,4.35,1.65,10.30,99.90,913713,32,20034,-76 2020-02-23 10:08:54,7.87,1.80,10.30,99.90,910411,32,20037,-76 2020-02-23 10:09:25,5.15,1.92,10.30,99.90,910152,32,20441,-74 2020-02-23 10:09:56,6.22,1.80,10.30,99.90,907288,32,20034,-75 2020-02-23 10:10:27,7.70,1.85,10.30,99.90,909662,32,20476,-74 2020-02-23 10:10:57,7.25,1.80,10.30,99.90,907579,32,20054,-74 2020-02-23 10:11:28,5.60,2.15,10.40,99.90,906776,32,20074,-76 2020-02-23 10:11:59,4.43,1.60,10.30,99.90,913201,32,20132,-76 2020-02-23 10:12:29,4.85,1.62,10.40,99.90,910844,32,20095,-76 2020-02-23 10:13:00,3.75,1.55,10.40,99.90,910867,32,20060,-76 2020-02-23 10:13:31,2.55,1.40,10.40,99.90,910746,32,20107,-76 2020-02-23 10:14:02,2.47,1.30,10.40,99.90,914156,32,20018,-77 2020-02-23 10:14:32,6.43,1.90,10.40,99.90,913262,32,20022,-77 2020-02-23 10:15:05,3.55,1.50,10.40,99.90,913881,32,20038,-77 2020-02-23 10:15:36,4.37,1.55,10.40,99.90,913537,32,20068,-77 2020-02-23 10:16:07,3.95,1.55,10.40,99.90,913176,32,20455,-77 2020-02-23 10:16:38,4.62,1.65,10.40,99.90,910558,32,20038,-76 2020-02-23 10:17:11,4.68,1.75,10.50,99.90,902208,32,20145,-77 2020-02-23 10:17:48,3.55,1.77,10.50,99.90,901415,32,20031,-75 2020-02-23 10:18:19,10.93,1.85,10.50,99.90,904987,32,20023,-75 2020-02-23 10:18:49,4.05,1.98,10.50,99.90,908095,32,20072,-75 2020-02-23 10:19:20,6.55,1.42,10.50,99.90,910380,32,20061,-75 2020-02-23 10:19:51,4.07,1.52,10.50,99.90,910358,32,20371,-75 2020-02-23 10:20:23,6.47,1.80,10.50,99.90,912139,32,20056,-75 2020-02-23 10:20:53,2.87,1.50,10.50,99.90,913174,32,20085,-75 2020-02-23 10:21:24,4.75,1.62,10.50,99.90,910074,32,20042,-75 2020-02-23 10:21:57,2.35,1.55,10.50,99.90,909365,32,20031,-75 2020-02-23 10:22:28,3.90,1.70,10.50,99.90,910080,32,20033,-74 2020-02-23 10:22:58,4.03,1.60,10.60,99.90,910137,32,20022,-74 2020-02-23 10:23:29,4.37,1.77,10.60,99.90,913693,32,20065,-75 2020-02-23 10:24:00,5.07,1.70,10.60,99.90,913453,32,20042,-74 2020-02-23 10:24:31,3.42,1.75,10.50,99.90,913808,32,20373,-73 2020-02-23 10:25:02,5.20,1.80,10.60,99.90,913704,32,20046,-73 2020-02-23 10:25:33,5.22,1.62,10.60,99.90,913785,32,20087,-73 2020-02-23 10:26:03,3.47,1.45,10.60,99.90,913300,32,20034,-74 2020-02-23 10:26:34,5.32,1.90,10.60,99.90,913498,32,20112,-74 2020-02-23 10:27:05,3.83,1.70,10.60,99.90,910752,32,20042,-74 2020-02-23 10:27:36,3.75,1.42,10.60,99.90,910554,32,20054,-74 2020-02-23 10:28:06,3.72,1.50,10.60,99.90,910679,32,20354,-74 2020-02-23 10:28:37,6.28,1.85,10.70,99.90,910550,32,20034,-73 2020-02-23 10:29:08,3.17,1.45,10.70,99.90,910569,32,20112,-74 2020-02-23 10:29:38,3.70,1.52,10.70,99.90,911216,32,20106,-74 2020-02-23 10:30:09,3.87,1.52,10.70,99.90,910766,32,20480,-74 2020-02-23 10:30:40,2.85,1.67,10.70,99.90,912681,32,20429,-74 2020-02-23 10:31:10,5.37,1.62,10.70,99.90,913441,32,20396,-75 2020-02-23 10:31:41,7.32,1.35,10.70,99.90,910298,32,20061,-74 2020-02-23 10:32:11,2.83,1.50,10.70,99.90,907967,32,20102,-75 2020-02-23 10:32:42,4.75,1.60,10.70,99.90,910144,32,20093,-74 2020-02-23 10:33:14,3.53,1.60,10.70,99.90,904001,32,20347,-75 2020-02-23 10:33:45,7.55,1.50,10.70,99.90,904548,32,20036,-75 2020-02-23 10:34:15,5.03,1.40,10.80,99.90,910074,32,20027,-75 2020-02-23 10:34:46,4.35,1.70,10.80,99.90,910342,32,20031,-75 2020-02-23 10:35:17,9.25,2.05,10.80,99.90,910572,32,20031,-75 2020-02-23 10:35:47,3.53,1.33,10.80,99.90,910754,32,20073,-75 2020-02-23 10:36:21,5.68,1.60,10.80,99.90,910537,32,20086,-75 2020-02-23 10:36:51,4.53,1.48,10.80,99.90,910215,32,20045,-74 2020-02-23 10:37:22,2.90,1.37,10.80,99.90,910117,32,20052,-74 2020-02-23 10:37:53,3.30,1.70,10.90,99.90,910683,32,20031,-76 2020-02-23 10:38:27,4.55,1.67,10.90,99.90,910747,32,20413,-75 2020-02-23 10:38:58,3.58,1.40,10.90,99.90,910491,32,20105,-74 2020-02-23 10:39:30,3.45,1.35,10.90,99.90,910655,32,20052,-73 2020-02-23 10:40:01,5.72,1.60,10.90,99.90,910200,32,20490,-73 2020-02-23 10:40:32,3.75,1.40,10.90,99.90,910086,32,20082,-73 2020-02-23 10:41:02,3.42,1.40,10.90,99.90,910222,32,20086,-73 2020-02-23 10:41:33,8.70,1.92,11.00,99.90,913410,32,20038,-75 2020-02-23 10:42:04,4.85,1.77,11.00,99.90,910358,32,20027,-74 2020-02-23 10:42:35,4.03,1.58,11.00,99.90,912874,32,20054,-74 2020-02-23 10:43:05,4.80,1.45,11.00,99.90,912709,32,20042,-74 2020-02-23 10:43:37,4.12,1.50,11.00,99.90,912954,32,20089,-75 2020-02-23 10:44:08,5.40,1.67,11.00,99.90,912968,32,20382,-75 2020-02-23 10:44:38,3.08,1.30,11.00,99.90,908034,32,20124,-75 2020-02-23 10:45:09,3.00,1.20,11.10,99.90,907008,32,20110,-75 2020-02-23 10:45:40,2.17,1.40,11.10,99.90,910498,32,20445,-75 2020-02-23 10:46:11,4.35,1.30,11.10,99.90,913014,32,20034,-74 2020-02-23 10:46:42,3.45,1.58,11.20,99.90,913618,32,20174,-74 2020-02-23 10:47:12,3.28,1.58,11.10,99.90,910955,32,20130,-75 2020-02-23 10:47:43,2.20,1.40,11.10,99.90,910723,32,20445,-75 2020-02-23 10:48:15,3.35,1.40,11.10,99.90,910618,32,20023,-75 2020-02-23 10:48:46,4.68,1.48,11.10,99.90,910612,32,20064,-75 2020-02-23 10:49:16,2.03,1.30,11.20,99.90,910687,32,20057,-75 2020-02-23 10:49:47,2.75,1.50,11.20,99.90,909878,32,20049,-75 2020-02-23 10:50:18,7.22,1.75,11.20,99.90,912225,32,20027,-75 2020-02-23 10:50:49,4.12,1.40,11.20,99.90,910222,32,20121,-75 2020-02-23 10:51:20,4.80,1.42,11.20,99.90,910452,32,20088,-74 2020-02-23 10:51:51,7.03,1.70,11.20,99.90,912722,32,20121,-74 2020-02-23 10:52:21,8.30,1.60,11.20,99.90,913120,32,20083,-74 2020-02-23 10:52:52,3.20,1.60,11.20,99.90,912423,32,20126,-74 2020-02-23 10:53:22,4.47,1.62,11.30,99.90,913287,32,20029,-74 2020-02-23 10:53:53,3.92,1.42,11.30,99.90,912903,32,20026,-74 2020-02-23 10:54:24,3.95,1.60,11.30,99.90,913155,32,20054,-75 2020-02-23 10:54:54,4.05,1.62,11.30,99.90,913049,32,20056,-75 2020-02-23 10:55:25,3.85,1.40,11.30,99.90,913420,32,20396,-75 2020-02-23 10:55:56,5.15,1.40,11.40,99.90,913056,32,20081,-75 2020-02-23 10:56:26,2.58,1.50,11.30,99.90,913776,32,20053,-76 2020-02-23 10:56:57,5.12,1.40,11.40,99.90,911017,32,20331,-75 2020-02-23 10:57:28,3.28,1.50,11.40,99.90,910675,32,20464,-77 2020-02-23 10:57:58,3.45,1.70,11.40,99.90,910475,32,20088,-76 2020-02-23 10:58:50,5.60,1.65,11.40,99.90,910544,32,20058,-77 2020-02-23 10:59:31,4.32,1.15,11.40,99.90,910556,32,20045,-81 2020-02-23 11:00:13,9.70,1.55,11.50,99.90,910139,32,20027,-76 2020-02-23 11:00:44,4.40,1.37,11.50,99.90,912206,32,20492,-76 2020-02-23 11:01:15,4.55,1.40,11.50,99.90,913646,32,20026,-76 2020-02-23 11:01:46,4.75,1.48,11.50,99.90,913611,32,20069,-76 2020-02-23 11:02:17,4.50,1.48,11.50,99.90,909906,32,20170,-76 2020-02-23 11:02:47,3.75,1.60,11.50,99.90,909910,32,20467,-76 2020-02-23 11:03:18,8.27,1.90,11.50,99.90,909632,32,20121,-77 2020-02-23 11:03:49,4.95,1.48,11.60,99.90,910363,32,20057,-78 2020-02-23 11:04:21,4.10,1.60,11.60,99.90,916321,32,20410,-77 2020-02-23 11:04:52,4.85,1.40,11.60,99.90,913501,32,20026,-77 2020-02-23 11:05:23,2.33,1.48,11.60,99.90,913484,32,20023,-77 2020-02-23 11:05:54,1.73,1.10,11.60,99.90,913561,32,20405,-78 2020-02-23 11:06:27,3.50,1.40,11.60,99.90,913070,32,20052,-77 2020-02-23 11:06:58,4.50,1.80,11.60,99.90,910100,32,20026,-76 2020-02-23 11:07:29,2.05,1.20,11.60,99.90,910190,32,20082,-78 2020-02-23 11:08:00,2.85,1.40,11.70,99.90,910268,32,20061,-76 2020-02-23 11:08:31,5.37,1.58,11.70,99.90,910398,32,20469,-77 2020-02-23 11:09:33,4.87,1.50,11.70,99.90,910513,32,20052,-77 2020-02-23 11:10:04,4.70,1.30,11.70,99.90,910942,32,20090,-79 2020-02-23 11:10:35,2.70,1.27,11.70,99.90,910245,32,20034,-77 2020-02-23 11:11:06,6.15,1.35,11.70,99.90,909969,32,20152,-75 2020-02-23 11:11:36,4.62,1.30,11.70,99.90,910449,32,20026,-76 2020-02-23 11:12:30,2.58,1.35,11.70,99.90,910330,32,20049,-76 2020-02-23 11:13:02,3.28,1.40,11.70,99.90,910580,32,20024,-76 2020-02-23 11:13:33,4.35,1.50,11.70,99.90,910458,32,20410,-75 2020-02-23 11:14:06,3.00,1.30,11.70,99.90,911276,32,20034,-77 2020-02-23 11:14:37,3.72,1.30,11.70,99.90,913027,32,20465,-77 2020-02-23 11:15:08,3.83,1.45,11.80,99.90,910384,32,20106,-77 2020-02-23 11:15:39,5.00,1.50,11.80,99.90,911404,32,20026,-77 2020-02-23 11:16:13,6.78,1.50,11.80,99.90,913599,32,20064,-76 2020-02-23 11:16:44,3.45,1.58,11.80,99.90,910414,32,20060,-76 2020-02-23 11:17:15,2.47,1.40,11.80,99.90,910409,32,20027,-76 2020-02-23 11:17:46,3.17,1.58,11.80,99.90,909956,32,20023,-76 2020-02-23 11:18:16,3.22,1.20,11.80,99.90,906568,32,20098,-76 2020-02-23 11:18:47,3.67,1.45,11.90,99.90,907098,32,20141,-76 2020-02-23 11:19:18,2.78,1.30,11.90,99.90,907185,32,20019,-76 2020-02-23 11:19:49,2.92,1.27,11.90,99.90,907222,32,20026,-76 2020-02-23 11:20:20,4.18,1.52,11.90,99.90,910100,32,20334,-77 2020-02-23 11:20:50,2.08,1.30,11.90,99.90,912761,32,20022,-74 2020-02-23 11:21:21,4.40,1.67,11.90,99.90,913342,32,20057,-74 2020-02-23 11:21:52,5.18,1.50,11.90,99.90,913174,32,20078,-74 2020-02-23 11:22:31,5.55,1.40,11.90,99.90,912803,32,20041,-74 2020-02-23 11:23:01,5.37,1.50,12.00,99.90,911288,32,20372,-77 2020-02-23 11:23:32,2.75,1.02,11.90,99.90,913564,32,20075,-76 2020-02-23 11:24:03,3.70,1.50,12.00,99.90,913511,32,20064,-77 2020-02-23 11:24:33,2.22,1.23,12.00,99.90,909858,32,20063,-77 2020-02-23 11:25:08,2.87,1.35,12.00,99.90,909709,32,20030,-76 2020-02-23 11:25:42,4.85,1.48,12.00,99.90,910134,32,20421,-77 2020-02-23 11:26:12,2.47,1.30,12.00,99.90,910177,32,20098,-76 2020-02-23 11:26:44,1.73,1.08,12.00,99.90,911393,32,20046,-77 2020-02-23 11:27:14,4.72,1.37,12.00,99.90,912715,32,20075,-77 2020-02-23 11:27:45,2.28,1.33,12.00,99.90,909876,32,20100,-77 2020-02-23 11:28:18,2.92,1.58,12.00,99.90,910496,32,20030,-77 2020-02-23 11:28:49,3.37,1.15,12.10,99.90,910098,32,20057,-77 2020-02-23 11:29:19,3.67,1.45,12.00,99.90,907690,32,20497,-77 2020-02-23 11:29:53,2.65,1.30,12.00,99.90,909987,32,20119,-76 2020-02-23 11:30:23,2.47,1.27,12.10,99.90,910647,32,20026,-75 2020-02-23 11:30:54,4.65,1.40,12.10,99.90,912994,32,20030,-76 2020-02-23 11:31:25,4.65,1.40,12.10,99.90,910666,32,20015,-77 2020-02-23 11:31:56,3.30,1.30,12.20,99.90,913041,32,20027,-77 2020-02-23 11:32:27,3.83,1.42,12.10,99.90,913327,32,20397,-77 2020-02-23 11:32:58,3.80,1.40,12.20,99.90,913272,32,20054,-76 2020-02-23 11:33:30,3.10,1.27,12.20,99.90,913297,32,20425,-74 2020-02-23 11:34:01,2.20,1.35,12.20,99.90,912756,32,20034,-76 2020-02-23 11:34:34,2.85,1.45,12.20,99.90,913210,32,20030,-75 2020-02-23 11:35:07,4.22,1.42,12.20,99.90,912608,32,20052,-74 2020-02-23 11:35:38,5.93,1.23,12.30,99.90,912891,32,20065,-74 2020-02-23 11:36:09,3.85,1.55,12.30,99.90,913385,32,20072,-75 2020-02-23 11:36:39,3.20,1.40,12.30,99.90,910152,32,20374,-74 2020-02-23 11:37:12,2.55,1.33,12.30,99.90,913217,32,20483,-75 2020-02-23 11:37:43,3.33,1.30,12.30,99.90,909702,32,20052,-74 2020-02-23 11:38:14,4.20,1.60,12.30,99.90,910769,32,20055,-75 2020-02-23 11:38:45,3.20,1.50,12.30,99.90,909902,32,20459,-74 2020-02-23 11:39:48,4.20,1.52,12.30,99.90,912672,32,20034,-74 2020-02-23 11:40:18,2.58,1.27,12.30,99.90,900483,32,20024,-76 2020-02-23 11:40:49,2.80,1.35,12.30,99.90,907044,32,20090,-76 2020-02-23 11:41:20,4.53,1.25,12.30,99.90,906757,32,20090,-78 2020-02-23 11:41:51,7.62,1.60,12.30,99.90,907037,32,20078,-77 2020-02-23 11:42:23,4.40,1.58,12.30,99.90,913049,32,20038,-77 2020-02-23 11:42:54,3.85,1.37,12.30,99.90,913104,32,20402,-77 2020-02-23 11:43:25,2.30,1.30,12.30,99.90,910662,32,20026,-78 2020-02-23 11:43:56,4.90,1.37,12.30,99.90,911031,32,20027,-77 2020-02-23 11:44:26,3.87,1.42,12.30,99.90,913520,32,20042,-77 2020-02-23 11:44:57,2.95,1.37,12.30,99.90,912896,32,20057,-77 2020-02-23 11:45:28,3.53,1.33,12.30,99.90,909892,32,20030,-77 2020-02-23 11:46:00,8.27,1.50,12.30,99.90,909874,32,20083,-77 2020-02-23 11:46:49,3.15,1.50,12.40,99.90,910186,32,20139,-77 2020-02-23 11:47:22,5.62,1.20,12.40,99.90,910470,32,20382,-77 2020-02-23 11:47:53,2.62,1.20,12.40,99.90,910026,32,20045,-77 2020-02-23 11:48:23,2.87,1.45,12.40,99.90,909693,32,20048,-77 2020-02-23 11:48:54,4.97,1.35,12.40,99.90,910001,32,20050,-77 2020-02-23 11:49:29,2.72,1.45,12.40,99.90,910116,32,20035,-77 2020-02-23 11:49:59,5.72,1.40,12.40,99.90,907065,32,20034,-77 2020-02-23 11:50:30,5.12,1.85,12.40,99.90,911473,32,20065,-77 2020-02-23 11:51:01,5.05,1.30,12.40,99.90,913224,32,20060,-77 2020-02-23 11:51:31,4.85,1.48,12.40,99.90,909815,32,20054,-77 2020-02-23 11:52:06,3.40,1.50,12.40,99.90,912984,32,20120,-77 2020-02-23 11:52:37,3.30,1.25,12.40,99.90,909516,32,20065,-77 2020-02-23 11:53:08,5.20,1.35,12.50,99.90,909766,32,20088,-76 2020-02-23 11:53:38,3.58,1.40,12.40,99.90,910049,32,20038,-76 2020-02-23 11:54:09,3.87,1.40,12.40,99.90,910173,32,20062,-76 2020-02-23 11:54:41,4.05,1.25,12.40,99.90,909831,32,20027,-76 2020-02-23 11:55:12,3.28,1.70,12.40,99.90,909657,32,20066,-76 2020-02-23 11:55:43,4.05,1.27,12.40,99.90,910404,32,20035,-76 2020-02-23 11:56:13,6.10,1.50,12.40,99.90,912674,32,20051,-76 2020-02-23 11:56:44,2.25,1.25,12.40,99.90,910561,32,20026,-75 2020-02-23 11:57:19,2.37,1.20,12.40,99.90,910050,32,20332,-76 2020-02-23 11:57:49,3.28,1.50,12.40,99.90,911073,32,20092,-76 2020-02-23 11:58:21,5.87,2.28,12.40,99.90,913018,32,20030,-76 2020-02-23 11:58:51,3.17,1.48,12.40,99.90,913144,32,20049,-76 2020-02-23 11:59:22,2.90,1.62,12.40,99.90,912883,32,20038,-76 2020-02-23 11:59:53,4.30,1.60,12.40,99.90,913306,32,20052,-76 2020-02-23 12:00:24,4.68,1.37,12.40,99.90,912886,32,20057,-76 2020-02-23 12:00:54,4.53,1.45,12.50,99.90,913338,32,20377,-75 2020-02-23 12:01:25,3.67,1.48,12.40,99.90,912782,32,20405,-76 2020-02-23 12:01:56,3.10,1.33,12.40,99.90,913097,32,20366,-76 2020-02-23 12:02:36,5.47,1.30,12.40,99.90,912625,32,20038,-76 2020-02-23 12:03:06,5.57,1.42,12.40,99.90,913238,32,20064,-75 2020-02-23 12:03:37,3.30,1.37,12.40,99.90,913029,32,20067,-75 2020-02-23 12:04:11,2.87,1.50,12.40,99.90,913426,32,20027,-75 2020-02-23 12:04:42,5.85,1.30,12.40,99.90,913263,32,20035,-75 2020-02-23 12:05:13,3.05,1.50,12.40,99.90,913307,32,20107,-75 2020-02-23 12:05:44,4.57,1.30,12.40,99.90,913529,32,20037,-75 2020-02-23 12:06:15,3.60,1.40,12.40,99.90,913054,32,20038,-76 2020-02-23 12:06:47,3.97,1.50,12.40,99.90,913287,32,20031,-75 2020-02-23 12:07:20,2.60,1.30,12.40,99.90,913635,32,20030,-73 2020-02-23 12:07:51,3.72,1.33,12.40,99.90,913087,32,20076,-75 2020-02-23 12:08:22,4.15,1.40,12.40,99.90,913271,32,20053,-75 2020-02-23 12:08:52,2.40,1.40,12.40,99.90,912611,32,20084,-76 2020-02-23 12:09:26,2.90,1.20,12.40,99.90,912509,32,20138,-76 2020-02-23 12:09:56,3.55,1.40,12.40,99.90,912905,32,20061,-76 2020-02-23 12:10:28,2.67,1.30,12.40,99.90,910000,32,20057,-75 2020-02-23 12:10:59,4.25,1.50,12.40,99.90,911133,32,20461,-75 2020-02-23 12:11:29,3.92,1.30,12.40,99.90,912631,32,20099,-75 2020-02-23 12:12:20,5.05,1.37,12.40,99.90,912880,32,20046,-74 2020-02-23 12:12:50,3.22,1.40,12.40,99.90,911289,32,20065,-75 2020-02-23 12:13:21,3.00,1.50,12.40,99.90,907507,32,20054,-75 2020-02-23 12:13:52,2.97,1.35,12.40,99.90,909998,32,20475,-75 2020-02-23 12:14:22,3.95,1.20,12.40,99.90,909428,32,20092,-76 2020-02-23 12:14:53,3.95,1.45,12.40,99.90,909974,32,20076,-75 2020-02-23 12:15:24,3.17,1.30,12.40,99.90,913099,32,20424,-76 2020-02-23 12:15:54,2.55,1.40,12.40,99.90,913347,32,20451,-76 2020-02-23 12:16:25,2.70,1.30,12.40,99.90,913178,32,20423,-76 2020-02-23 12:16:56,3.67,1.55,12.40,99.90,912998,32,20398,-76 2020-02-23 12:17:28,5.15,1.90,12.40,99.90,911969,32,20030,-76 2020-02-23 12:17:58,4.50,1.50,12.40,99.90,910101,32,20331,-75 2020-02-23 12:18:29,2.22,1.20,12.40,99.90,910141,32,20118,-75 2020-02-23 12:19:00,2.17,1.20,12.40,99.90,909869,32,20390,-75 2020-02-23 12:19:30,3.80,1.60,12.40,99.90,909908,32,20022,-74 2020-02-23 12:20:01,3.78,1.48,12.40,99.90,910182,32,20070,-75 2020-02-23 12:20:32,6.55,1.52,12.40,99.90,910352,32,20056,-76 2020-02-23 12:21:04,3.37,1.42,12.50,99.90,909929,32,20118,-73 2020-02-23 12:21:35,5.20,1.40,12.40,99.90,910158,32,20035,-73 2020-02-23 12:22:11,3.72,1.50,12.50,99.90,910640,32,20023,-73 2020-02-23 12:22:41,2.12,1.17,12.40,99.90,910064,32,20145,-74 2020-02-23 12:23:12,2.80,1.40,12.40,99.90,910263,32,20027,-73 2020-02-23 12:23:43,6.75,1.77,12.40,99.90,910113,32,20031,-74 2020-02-23 12:24:14,3.90,1.35,12.40,99.90,909953,32,20106,-74 2020-02-23 12:24:48,5.03,1.67,12.40,99.90,912517,32,20030,-74 2020-02-23 12:25:19,3.92,1.50,12.50,99.90,912415,32,20044,-74 2020-02-23 12:25:51,3.03,1.40,12.40,99.90,912602,32,20038,-75 2020-02-23 12:26:21,3.85,1.62,12.40,99.90,912896,32,20031,-73 2020-02-23 12:26:52,2.10,1.48,12.50,99.90,912809,32,20022,-76 2020-02-23 12:27:24,4.20,1.48,12.40,99.90,913006,32,20023,-77 2020-02-23 12:27:55,3.17,1.62,12.40,99.90,913001,32,20116,-77 2020-02-23 12:28:26,5.07,1.58,12.40,99.90,913043,32,20027,-77 2020-02-23 12:28:56,3.12,1.20,12.40,99.90,912808,32,20416,-77 2020-02-23 12:29:27,2.15,1.40,12.50,99.90,912661,32,20034,-77 2020-02-23 12:29:58,3.60,1.50,12.50,99.90,913434,32,20070,-77 2020-02-23 12:30:28,2.97,1.48,12.50,99.90,913265,32,20082,-77 2020-02-23 12:30:59,3.05,1.37,12.50,99.90,913047,32,20052,-77 2020-02-23 12:31:29,3.15,1.52,12.50,99.90,913559,32,20076,-77 2020-02-23 12:32:01,2.70,1.35,12.50,99.90,913199,32,20141,-76 2020-02-23 12:32:31,3.47,1.20,12.50,99.90,912473,32,20041,-76 2020-02-23 12:33:02,3.22,1.50,12.50,99.90,909614,32,20358,-75 2020-02-23 12:33:33,3.28,1.50,12.60,99.90,910045,32,20479,-76 2020-02-23 12:34:03,4.12,1.77,12.50,99.90,910127,32,20061,-75 2020-02-23 12:34:34,3.83,1.33,12.50,99.90,912694,32,20050,-76 2020-02-23 12:35:05,2.80,1.25,12.60,99.90,912966,32,20377,-75 2020-02-23 12:35:36,5.97,1.50,12.50,99.90,912746,32,20072,-75 2020-02-23 12:36:07,3.37,1.48,12.50,99.90,912558,32,20152,-77 2020-02-23 12:36:40,3.55,1.50,12.50,99.90,912948,32,20047,-77 2020-02-23 12:37:12,3.33,1.27,12.50,99.90,913201,32,20129,-77 2020-02-23 12:37:43,2.40,1.52,12.50,99.90,909818,32,20327,-77 2020-02-23 12:38:14,3.03,1.52,12.50,99.90,907221,32,20023,-77 2020-02-23 12:38:44,4.37,1.50,12.60,99.90,906975,32,20292,-77 2020-02-23 12:39:22,5.90,1.20,12.60,99.90,906751,32,20034,-77 2020-02-23 12:39:53,3.62,1.67,12.60,99.90,910403,32,20019,-77 2020-02-23 12:40:24,3.78,1.50,12.60,99.90,912926,32,20380,-75 2020-02-23 12:40:55,3.30,1.55,12.60,99.90,912780,32,20062,-77 2020-02-23 12:41:25,4.78,1.48,12.60,99.90,913069,32,20068,-77 2020-02-23 12:42:02,2.85,1.50,12.60,99.90,909731,32,20031,-77 2020-02-23 12:42:33,4.20,1.55,12.60,99.90,909307,32,20043,-77 2020-02-23 12:43:04,5.10,1.42,12.60,99.90,909617,32,20030,-74 2020-02-23 12:43:34,3.70,1.45,12.60,99.90,909238,32,20412,-76 2020-02-23 12:44:05,4.22,1.52,12.60,99.90,906625,32,20027,-75 2020-02-23 12:44:36,2.97,1.40,12.60,99.90,906507,32,20061,-75 2020-02-23 12:45:07,6.00,1.65,12.60,99.90,901815,32,20387,-74 2020-02-23 12:45:38,4.43,1.50,12.60,99.90,903665,32,20080,-77 2020-02-23 12:46:09,5.72,1.50,12.60,99.90,910278,32,20108,-78 2020-02-23 12:46:39,4.50,1.45,12.60,99.90,913226,32,20072,-77 2020-02-23 12:47:14,3.17,1.30,12.60,99.90,916063,32,20053,-77 2020-02-23 12:47:45,7.93,1.52,12.60,99.90,910501,32,20390,-77 2020-02-23 12:48:15,3.08,1.23,12.60,99.90,910152,32,20031,-77 2020-02-23 12:48:46,2.90,1.58,12.60,99.90,910034,32,20031,-78 2020-02-23 12:49:17,3.53,1.40,12.60,99.90,909448,32,20472,-77 2020-02-23 12:49:47,3.80,1.67,12.60,99.90,910291,32,20084,-78 2020-02-23 12:50:18,3.78,1.50,12.50,99.90,910043,32,20117,-77 2020-02-23 12:50:49,5.20,1.60,12.50,99.90,910703,32,20410,-76 2020-02-23 12:51:20,2.10,1.27,12.60,99.90,910945,32,20370,-76 2020-02-23 12:51:50,2.17,1.37,12.50,99.90,910957,32,20031,-76 2020-02-23 12:52:21,4.50,1.67,12.60,99.90,911976,32,20083,-77 2020-02-23 12:52:52,4.53,1.50,12.50,99.90,913929,32,20061,-76 2020-02-23 12:53:22,8.13,1.55,12.50,99.90,913473,32,20496,-76 2020-02-23 12:53:53,2.33,1.30,12.50,99.90,913694,32,20571,-76 2020-02-23 12:54:24,3.30,1.50,12.50,99.90,913974,32,20477,-76 2020-02-23 12:54:54,5.18,1.30,12.50,99.90,913835,32,20023,-76 2020-02-23 12:55:25,5.12,1.40,12.50,99.90,913948,32,20049,-76 2020-02-23 12:55:56,4.65,1.42,12.50,99.90,913512,32,20034,-76 2020-02-23 12:56:26,3.10,1.45,12.50,99.90,913329,32,20031,-76 2020-02-23 12:56:57,4.90,1.45,12.50,99.90,914045,32,20082,-76 2020-02-23 12:57:28,6.10,1.40,12.50,99.90,913498,32,20092,-76 2020-02-23 12:57:58,5.53,1.50,12.50,99.90,913203,32,20038,-76 2020-02-23 12:58:29,1.85,1.23,12.50,99.90,910708,32,20046,-75 2020-02-23 12:59:00,2.20,1.33,12.50,99.90,910370,32,20090,-76 2020-02-23 12:59:30,6.40,1.50,12.50,99.90,913832,32,20117,-77 2020-02-23 13:00:06,2.50,1.27,12.60,99.90,910545,32,20111,-77 2020-02-23 13:00:37,5.28,1.40,12.50,99.90,911830,32,20063,-76 2020-02-23 13:01:07,3.72,1.45,12.50,99.90,914069,32,20398,-77 2020-02-23 13:01:38,4.20,1.37,12.50,99.90,913698,32,20089,-77 2020-02-23 13:02:09,4.25,1.67,12.60,99.90,913756,32,20121,-77 2020-02-23 13:02:39,3.85,1.40,12.60,99.90,913345,32,20093,-75 2020-02-23 13:03:10,4.47,1.58,12.60,99.90,913700,32,20104,-75 2020-02-23 13:03:41,8.82,1.65,12.60,99.90,913812,32,20022,-75 2020-02-23 13:04:11,4.65,1.50,12.60,99.90,913587,32,20441,-75 2020-02-23 13:04:42,3.72,1.60,12.60,99.90,913335,32,20370,-75 2020-02-23 13:05:13,3.00,1.30,12.60,99.90,913317,32,20035,-75 2020-02-23 13:05:43,3.05,1.67,12.60,99.90,910354,32,20420,-75 2020-02-23 13:06:14,3.50,1.60,12.60,99.90,912984,32,20432,-75 2020-02-23 13:06:45,3.12,1.45,12.60,99.90,913508,32,20089,-75 2020-02-23 13:07:15,7.62,1.62,12.60,99.90,913434,32,20066,-75 2020-02-23 13:07:46,4.97,1.80,12.60,99.90,913712,32,20093,-75 2020-02-23 13:08:17,5.78,1.62,12.60,99.90,913744,32,20113,-78 2020-02-23 13:08:47,6.25,1.62,12.70,99.90,913359,32,20396,-77 2020-02-23 13:09:30,2.72,1.40,12.70,99.90,913734,32,20097,-77 2020-02-23 13:10:01,3.12,1.67,12.70,99.90,914108,32,20049,-77 2020-02-23 13:10:33,3.87,1.48,12.70,99.90,913574,32,20115,-77 2020-02-23 13:11:03,4.05,1.42,12.70,99.90,913166,32,20056,-76 2020-02-23 13:11:34,6.00,1.45,12.70,99.90,913296,32,20121,-76 2020-02-23 13:12:07,5.50,1.37,12.80,99.90,910230,32,20035,-75 2020-02-23 13:12:38,3.17,1.48,12.70,99.90,907186,32,20056,-75 2020-02-23 13:13:09,4.32,1.60,12.70,99.90,904764,32,20039,-75 2020-02-23 13:13:40,3.03,1.65,12.70,99.90,904995,32,20439,-75 2020-02-23 13:14:10,7.87,1.65,12.70,99.90,907924,32,20051,-75 2020-02-23 13:14:41,2.83,1.45,12.70,99.90,913379,32,20057,-75 2020-02-23 13:15:12,3.53,1.37,12.70,99.90,911247,32,20064,-75 2020-02-23 13:15:42,3.80,1.80,12.70,99.90,911082,32,20049,-75 2020-02-23 13:16:13,3.12,1.58,12.70,99.90,910639,32,20031,-75 2020-02-23 13:16:44,4.22,1.60,12.70,99.90,910895,32,20366,-76 2020-02-23 13:17:14,3.67,1.12,12.80,99.90,913990,32,20053,-75 2020-02-23 13:17:45,2.67,1.30,12.80,99.90,913785,32,20023,-75 2020-02-23 13:18:16,4.43,1.52,12.80,99.90,914045,32,20027,-75 2020-02-23 13:18:46,4.18,1.40,12.80,99.90,913532,32,20014,-75 2020-02-23 13:19:17,4.53,1.45,12.90,99.90,913679,32,20107,-75 2020-02-23 13:19:48,3.40,1.23,12.80,99.90,910354,32,20030,-75 2020-02-23 13:20:18,2.50,1.65,12.90,99.90,903784,32,20105,-75 2020-02-23 13:20:49,6.65,1.40,12.90,99.90,904012,32,20061,-76 2020-02-23 13:21:20,3.53,1.20,12.90,99.90,904178,32,20061,-77 2020-02-23 13:21:51,3.25,1.30,12.90,99.90,910528,32,20627,-76 2020-02-23 13:22:21,2.97,1.45,12.90,99.90,913822,32,20406,-75 2020-02-23 13:22:52,2.62,1.40,12.90,99.90,913637,32,20050,-75 2020-02-23 13:23:23,2.67,1.33,12.90,99.90,913747,32,20099,-73 2020-02-23 13:23:53,3.00,1.40,13.00,99.90,913450,32,20092,-76 2020-02-23 13:24:24,3.17,1.30,13.00,99.90,911938,32,20046,-76 2020-02-23 13:24:55,2.75,1.30,13.00,99.90,912686,32,20542,-76 2020-02-23 13:25:25,4.37,1.25,13.00,99.90,913155,32,20401,-77 2020-02-23 13:25:56,5.10,1.40,13.00,99.90,913866,32,20060,-76 2020-02-23 13:26:27,3.40,1.52,13.00,99.90,913423,32,20098,-77 2020-02-23 13:26:57,7.18,2.20,13.10,99.90,913909,32,20034,-77 2020-02-23 13:27:28,3.03,1.33,13.10,99.90,913465,32,20034,-78 2020-02-23 13:27:59,4.60,1.60,13.10,99.90,911634,32,20069,-78 2020-02-23 13:28:29,3.78,1.42,13.10,99.90,910442,32,20382,-77 2020-02-23 13:29:00,5.50,1.40,13.10,99.90,910584,32,20053,-77 2020-02-23 13:29:31,3.80,1.40,13.10,99.90,911527,32,20076,-76 2020-02-23 13:30:02,2.12,1.30,13.20,99.90,913554,32,20034,-77 2020-02-23 13:30:33,3.00,1.33,13.20,99.90,913241,32,20065,-76 2020-02-23 13:31:22,2.80,1.37,13.20,99.90,910346,32,20026,-76 2020-02-23 13:31:53,3.70,1.30,13.20,99.90,913620,32,20074,-78 2020-02-23 13:32:24,3.47,1.30,13.30,99.90,913708,32,20034,-76 2020-02-23 13:32:54,4.45,1.55,13.30,99.90,912940,32,20092,-75 2020-02-23 13:33:25,3.37,1.15,13.30,99.90,913903,32,20047,-75 2020-02-23 13:33:56,4.20,1.12,13.30,99.90,913504,32,20114,-75 2020-02-23 13:34:26,3.22,1.40,13.30,99.90,913298,32,20425,-76 2020-02-23 13:34:57,2.87,1.23,13.30,99.90,913931,32,20065,-75 2020-02-23 13:35:27,2.78,1.20,13.40,99.90,913752,32,20026,-75 2020-02-23 13:35:58,2.53,1.10,13.30,99.90,913686,32,20144,-75 2020-02-23 13:36:29,2.85,1.40,13.40,99.90,913532,32,20027,-77 2020-02-23 13:36:59,2.00,1.20,13.40,99.90,913817,32,20070,-77 2020-02-23 13:37:30,2.97,1.30,13.40,99.90,913789,32,20042,-77 2020-02-23 13:38:01,3.70,1.30,13.40,99.90,913867,32,20026,-77 2020-02-23 13:38:32,3.10,1.33,13.40,99.90,913826,32,20038,-77 2020-02-23 13:39:18,2.72,1.40,13.40,99.90,914068,32,20031,-77 2020-02-23 13:39:49,2.75,1.40,13.40,99.90,913322,32,20022,-78 2020-02-23 13:40:19,3.87,1.40,13.40,99.90,913038,32,20053,-77 2020-02-23 13:40:50,4.80,1.30,13.40,99.90,913223,32,20038,-76 2020-02-23 13:41:21,2.25,1.27,13.40,99.90,910602,32,20026,-76 2020-02-23 13:41:59,2.85,1.30,13.40,99.90,913395,32,20097,-75 2020-02-23 13:42:30,2.97,1.35,13.50,99.90,912771,32,20042,-74 2020-02-23 13:43:01,2.00,1.20,13.50,99.90,910326,32,20038,-74 2020-02-23 13:43:32,2.47,1.30,13.50,99.90,909952,32,20054,-75 2020-02-23 13:44:03,2.72,1.30,13.50,99.90,909940,32,20046,-75 2020-02-23 13:44:34,2.33,1.25,13.50,99.90,913369,32,20048,-75 2020-02-23 13:45:06,3.47,1.27,13.50,99.90,912398,32,20393,-75 2020-02-23 13:45:37,4.62,1.30,13.50,99.90,910421,32,20026,-75 2020-02-23 13:46:07,2.92,1.20,13.60,99.90,907033,32,20031,-75 2020-02-23 13:46:38,2.40,1.23,13.60,99.90,907184,32,20473,-76 2020-02-23 13:47:10,2.92,1.42,13.60,99.90,907220,32,20065,-75 2020-02-23 13:47:41,4.05,1.30,13.60,99.90,906367,32,20070,-75 2020-02-23 13:48:30,3.28,1.33,13.70,99.90,910103,32,20034,-76 2020-02-23 13:49:01,4.25,1.40,13.70,99.90,910260,32,20022,-76 2020-02-23 13:49:32,7.85,1.62,13.70,99.90,910330,32,20057,-75 2020-02-23 13:50:06,2.87,1.30,13.70,99.90,912079,32,20035,-76 2020-02-23 13:50:37,2.08,1.20,13.70,99.90,913531,32,20052,-77 2020-02-23 13:51:08,2.75,1.30,13.70,99.90,913754,32,20030,-77 2020-02-23 13:51:39,2.55,1.25,13.70,99.90,912128,32,20034,-77 2020-02-23 13:52:09,4.47,1.33,13.70,99.90,909980,32,20402,-77 2020-02-23 13:52:40,3.45,1.27,13.70,99.90,909808,32,20046,-77 2020-02-23 13:53:11,4.87,1.33,13.70,99.90,910293,32,20105,-77 2020-02-23 13:53:42,2.53,1.20,13.70,99.90,907279,32,20076,-77 2020-02-23 13:54:15,2.78,1.27,13.80,99.90,912276,32,20069,-77 2020-02-23 13:54:46,2.47,1.27,13.80,99.90,906854,32,20027,-76 2020-02-23 13:55:17,3.22,1.30,13.70,99.90,907523,32,20332,-74 2020-02-23 13:55:47,2.67,1.40,13.80,99.90,907143,32,20090,-74 2020-02-23 13:56:18,2.10,1.20,13.80,99.90,907375,32,20081,-74 2020-02-23 13:56:53,1.67,1.10,13.80,99.90,912652,32,20090,-74 2020-02-23 13:57:24,2.53,1.30,13.80,99.90,909961,32,20425,-74 2020-02-23 13:57:55,3.58,1.00,13.80,99.90,910322,32,20114,-75 2020-02-23 13:58:25,2.75,1.20,13.80,99.90,913214,32,20043,-74 2020-02-23 13:58:56,3.30,1.40,13.80,99.90,913252,32,20140,-74 2020-02-23 13:59:27,2.20,1.10,13.80,99.90,913791,32,20038,-74 2020-02-23 13:59:58,4.12,1.40,13.80,99.90,913348,32,20074,-75 2020-02-23 14:00:28,7.00,1.30,13.80,99.90,913241,32,20026,-75 2020-02-23 14:00:59,2.87,1.42,13.90,99.90,913586,32,20072,-75 2020-02-23 14:01:30,1.83,1.00,13.90,99.90,911253,32,20353,-75 2020-02-23 14:02:03,2.05,1.15,13.90,99.90,909584,32,20136,-76 2020-02-23 14:02:35,3.08,1.05,13.90,99.90,912389,32,20027,-75 2020-02-23 14:03:06,5.90,1.40,14.00,99.90,912044,32,20041,-75 2020-02-23 14:03:37,1.65,1.00,14.00,99.90,909769,32,20034,-76 2020-02-23 14:04:11,3.60,1.30,14.00,99.90,912981,32,20092,-74 2020-02-23 14:04:42,2.35,1.12,14.00,99.90,912897,32,20042,-75 2020-02-23 14:05:13,3.85,1.20,14.00,99.90,912896,32,20208,-75 2020-02-23 14:05:43,2.95,1.30,14.00,99.90,913337,32,20030,-75 2020-02-23 14:06:14,2.10,1.20,14.00,99.90,913420,32,20105,-74 2020-02-23 14:06:45,1.37,1.02,14.00,99.90,913569,32,20102,-74 2020-02-23 14:07:18,1.62,0.95,14.00,99.90,913216,32,20398,-75 2020-02-23 14:07:48,3.80,1.23,14.00,99.90,913237,32,20052,-75 2020-02-23 14:08:19,3.65,1.40,14.00,99.90,907014,32,20117,-76 2020-02-23 14:08:50,4.75,1.08,14.00,99.90,907207,32,20346,-76 2020-02-23 14:09:29,3.37,1.10,14.00,99.90,906895,32,20065,-77 2020-02-23 14:10:01,2.65,1.35,14.00,99.90,908172,32,20102,-76 2020-02-23 14:10:31,3.10,1.23,14.00,99.90,911813,32,20370,-76 2020-02-23 14:11:03,2.75,1.45,14.00,99.90,913458,32,20509,-75 2020-02-23 14:11:34,5.70,1.30,14.00,99.90,910100,32,20056,-75 2020-02-23 14:12:10,2.92,1.12,14.00,99.90,907624,32,20081,-76 2020-02-23 14:12:41,2.08,1.08,14.00,99.90,910035,32,20054,-76 2020-02-23 14:13:11,2.08,1.00,13.90,99.90,910588,32,20074,-77 2020-02-23 14:13:42,5.22,1.30,13.90,99.90,912456,32,20025,-77 2020-02-23 14:14:13,3.50,1.52,13.90,99.90,910462,32,20023,-76 2020-02-23 14:14:44,1.90,1.05,13.90,99.90,912491,32,20076,-76 2020-02-23 14:15:14,4.10,1.15,13.90,99.90,910109,32,20065,-75 2020-02-23 14:15:45,3.05,1.35,13.90,99.90,910959,32,20421,-79 2020-02-23 14:16:16,1.65,1.10,13.90,99.90,906674,32,20053,-77 2020-02-23 14:16:50,1.75,1.20,13.90,99.90,907187,32,20050,-78 2020-02-23 14:17:26,4.15,1.30,13.90,99.90,909958,32,20419,-77 2020-02-23 14:17:57,1.90,1.10,13.90,99.90,912087,32,20072,-77 2020-02-23 14:18:46,2.15,1.27,13.90,99.90,913925,32,20025,-77 2020-02-23 14:19:35,2.20,1.20,13.90,99.90,910399,32,20133,-77 2020-02-23 14:20:09,2.85,1.23,13.90,99.90,909987,32,20038,-77 2020-02-23 14:21:12,1.35,0.95,13.90,99.90,913298,32,20071,-77 2020-02-23 14:21:50,4.25,1.27,13.80,99.90,901027,32,20077,-77 2020-02-23 14:22:37,3.58,1.40,13.90,99.90,897443,33,20028,-77 2020-02-23 14:23:14,4.30,1.20,13.90,99.90,910570,32,20027,-77 2020-02-23 14:24:03,2.87,1.33,13.80,99.90,912835,32,20031,-77 2020-02-23 14:24:34,2.20,1.27,13.80,99.90,910923,32,20037,-77 2020-02-23 14:25:05,3.70,1.30,13.90,99.90,910716,32,20035,-77 2020-02-23 14:25:35,2.97,1.12,13.90,99.90,910105,32,20035,-77 2020-02-23 14:26:10,1.70,1.00,13.90,99.90,910096,32,20022,-77 2020-02-23 14:26:41,2.10,1.17,13.90,99.90,911431,32,20039,-77 2020-02-23 14:27:12,1.92,1.00,13.90,99.90,913592,32,20081,-77 2020-02-23 14:27:42,2.85,1.10,13.90,99.90,913085,32,20096,-77 2020-02-23 14:28:15,2.40,1.10,13.90,99.90,913825,32,20030,-77 2020-02-23 14:28:46,4.25,1.20,13.90,99.90,909923,32,20052,-77 2020-02-23 14:29:17,2.10,1.20,13.90,99.90,909911,32,20031,-77 2020-02-23 14:29:48,2.58,1.27,13.90,99.90,910146,32,20098,-77 2020-02-23 14:30:20,3.55,1.08,13.90,99.90,904260,32,20063,-77 2020-02-23 14:30:53,1.70,1.00,13.90,99.90,906819,32,20084,-77 2020-02-23 14:31:24,5.68,1.20,13.90,99.90,906990,32,20031,-77 2020-02-23 14:31:54,4.47,1.08,13.90,99.90,907838,32,20078,-77 2020-02-23 14:32:26,3.20,1.35,13.90,99.90,913220,32,20079,-77 2020-02-23 14:32:56,4.57,1.15,13.90,99.90,916243,32,20042,-77 2020-02-23 14:33:33,3.20,0.95,13.90,99.90,912994,32,20397,-77 2020-02-23 14:34:03,1.75,0.98,13.90,99.90,910232,32,20338,-77 2020-02-23 14:34:34,4.43,1.10,13.90,99.90,910405,32,20096,-77 2020-02-23 14:35:06,1.95,1.10,13.90,99.90,909880,32,20388,-77 2020-02-23 14:35:39,3.05,1.20,13.90,99.90,904279,32,20035,-78 2020-02-23 14:36:19,2.42,1.00,14.00,99.90,900557,33,20109,-77 2020-02-23 14:36:50,4.03,1.10,13.90,99.90,904463,32,20062,-77 2020-02-23 14:37:20,2.37,1.00,13.90,99.90,908445,32,20042,-76 2020-02-23 14:37:53,1.62,1.00,13.90,99.90,912223,32,20129,-76 2020-02-23 14:38:24,3.10,1.05,14.00,99.90,908676,32,20334,-78 2020-02-23 14:38:54,4.30,1.55,13.90,99.90,910313,32,20043,-77 2020-02-23 14:39:37,4.57,1.42,14.00,99.90,906670,32,20027,-78 2020-02-23 14:40:08,3.03,1.27,14.00,99.90,908443,32,20150,-77 2020-02-23 14:40:39,3.83,1.27,13.90,99.90,910469,32,20381,-76 2020-02-23 14:41:10,2.30,1.12,13.90,99.90,913601,32,20075,-76 2020-02-23 14:41:41,1.80,1.10,14.00,99.90,911857,32,20030,-77 2020-02-23 14:42:19,3.22,1.05,14.00,99.90,910482,32,20022,-77 2020-02-23 14:42:50,1.83,1.00,14.00,99.90,910475,32,20054,-77 2020-02-23 14:43:21,1.92,1.00,14.00,99.90,911860,32,20042,-77 2020-02-23 14:43:52,1.60,1.10,14.00,99.90,913290,32,20034,-75 2020-02-23 14:44:23,1.98,1.00,14.00,99.90,913384,32,20065,-76 2020-02-23 14:44:56,1.87,1.10,14.00,99.90,912771,32,20065,-75 2020-02-23 14:45:27,3.33,1.10,14.00,99.90,913372,32,20151,-76 2020-02-23 14:45:58,5.50,1.20,14.00,99.90,912904,32,20042,-75 2020-02-23 14:46:28,3.17,1.27,14.00,99.90,912419,32,20110,-75 2020-02-23 14:46:59,3.12,1.17,14.00,99.90,913255,32,20117,-75 2020-02-23 14:47:30,4.72,1.12,14.00,99.90,910154,32,20050,-75 2020-02-23 14:48:01,3.92,1.00,14.00,99.90,909819,32,20087,-75 2020-02-23 14:48:34,2.05,1.00,14.00,99.90,913205,32,20088,-77 2020-02-23 14:49:05,4.25,1.20,14.00,99.90,913041,32,20034,-76 2020-02-23 14:49:35,4.07,1.17,14.00,99.90,912680,32,20022,-75 2020-02-23 14:50:08,1.70,0.95,14.00,99.90,909835,32,20077,-75 2020-02-23 14:50:38,1.77,1.05,14.00,99.90,908109,32,20405,-75 2020-02-23 14:51:09,3.37,1.20,14.00,99.90,909921,32,20066,-75 2020-02-23 14:51:40,1.87,1.20,14.00,99.90,910229,32,20113,-75 2020-02-23 14:52:15,3.25,1.25,14.00,99.90,913016,32,20115,-75 2020-02-23 14:52:46,1.90,0.90,14.00,99.90,913253,32,20069,-75 2020-02-23 14:53:16,1.90,1.00,14.10,99.90,910651,32,20128,-75 2020-02-23 14:53:47,1.85,0.90,14.10,99.90,910232,32,20026,-76 2020-02-23 14:54:18,1.23,0.80,14.10,99.90,906464,32,20031,-75 2020-02-23 14:54:49,5.68,1.00,14.10,99.90,905315,32,20038,-76 2020-02-23 14:55:21,1.95,1.20,14.10,99.90,906405,32,20028,-75 2020-02-23 14:55:54,2.40,1.10,14.10,99.90,909891,32,20053,-75 2020-02-23 14:56:44,4.35,1.00,14.10,99.90,910002,32,20056,-75 2020-02-23 14:57:15,2.53,1.17,14.10,99.90,911765,32,20019,-75 2020-02-23 14:57:45,1.98,0.98,14.10,99.90,910004,32,20042,-75 2020-02-23 14:58:18,2.58,1.20,14.10,99.90,908954,32,20035,-75 2020-02-23 14:58:49,1.52,0.95,14.10,99.90,909826,32,20499,-75 2020-02-23 14:59:25,1.23,0.90,14.10,99.90,909976,32,20100,-75 2020-02-23 14:59:56,2.10,0.90,14.10,99.90,910840,32,20369,-75 2020-02-23 15:00:28,2.05,1.10,14.10,99.90,913234,32,20036,-75 2020-02-23 15:00:59,4.78,1.30,14.10,99.90,913291,32,20096,-75 2020-02-23 15:01:29,6.37,0.93,14.10,99.90,907080,32,20069,-74 2020-02-23 15:02:11,4.78,1.10,14.10,99.90,906854,32,20035,-75 2020-02-23 15:02:42,2.35,0.85,14.20,99.90,906255,32,20026,-75 2020-02-23 15:03:15,1.67,1.00,14.20,99.90,910007,32,20065,-75 2020-02-23 15:03:46,1.58,1.00,14.20,99.90,909854,32,20053,-75 2020-02-23 15:04:17,2.53,1.00,14.20,99.90,910111,32,20048,-75 2020-02-23 15:04:48,2.08,1.12,14.20,99.90,910253,32,20030,-75 2020-02-23 15:05:19,1.75,1.00,14.20,99.90,910409,32,20034,-76 2020-02-23 15:05:50,1.77,1.10,14.20,99.90,910121,32,20081,-76 2020-02-23 15:06:20,1.95,0.93,14.20,99.90,912320,32,20101,-75 2020-02-23 15:06:52,4.95,1.05,14.20,99.90,913078,32,20109,-76 2020-02-23 15:07:23,4.55,1.08,14.20,99.90,910128,32,20023,-78 2020-02-23 15:07:54,3.72,1.12,14.20,99.90,912092,32,20031,-77 2020-02-23 15:08:26,1.90,1.02,14.20,99.90,913478,32,20034,-77 2020-02-23 15:08:57,1.80,1.10,14.20,99.90,910615,32,20518,-77 2020-02-23 15:09:41,2.65,1.10,14.20,99.90,913044,32,20040,-77 2020-02-23 15:10:16,3.20,0.90,14.30,99.90,909586,32,20074,-77 2020-02-23 15:10:47,3.62,1.00,14.30,99.90,909055,32,20038,-78 2020-02-23 15:11:18,1.33,0.90,14.30,99.90,909985,32,20054,-78 2020-02-23 15:11:48,1.45,0.88,14.30,99.90,906885,32,20030,-78 2020-02-23 15:12:23,2.05,0.98,14.30,99.90,906779,32,20038,-76 2020-02-23 15:12:54,2.00,0.90,14.30,99.90,906734,32,20514,-78 2020-02-23 15:13:25,1.42,0.90,14.30,99.90,907887,32,20056,-77 2020-02-23 15:13:55,3.75,1.00,14.30,99.90,912718,32,20492,-77 2020-02-23 15:14:26,2.22,1.10,14.40,99.90,909616,32,20023,-77 2020-02-23 15:15:04,1.52,0.82,14.40,99.90,912957,32,20043,-77 2020-02-23 15:15:35,1.27,0.82,14.40,99.90,912898,32,20034,-78 2020-02-23 15:16:06,1.67,0.82,14.40,99.90,912973,32,20023,-78 2020-02-23 15:16:36,4.35,1.10,14.40,99.90,912712,32,20049,-77 2020-02-23 15:17:09,3.40,0.98,14.40,99.90,910107,32,20441,-79 2020-02-23 15:17:40,2.55,1.23,14.40,99.90,906362,32,20052,-76 2020-02-23 15:18:10,3.67,0.80,14.40,99.90,904349,32,20108,-76 2020-02-23 15:18:41,2.00,0.80,14.50,99.90,906786,32,20347,-78 2020-02-23 15:19:12,1.80,1.00,14.50,99.90,907098,32,20038,-79 2020-02-23 15:19:51,2.30,1.00,14.50,99.90,903379,32,20023,-75 2020-02-23 15:20:24,1.40,1.00,14.50,99.90,906351,32,20030,-75 2020-02-23 15:20:54,1.65,0.95,14.50,99.90,907712,32,20084,-75 2020-02-23 15:21:25,1.70,0.90,14.50,99.90,911048,32,20432,-77 2020-02-23 15:21:56,1.23,0.80,14.60,99.90,913115,32,20049,-77 2020-02-23 15:22:31,1.95,0.82,14.50,99.90,913075,32,20087,-77 2020-02-23 15:23:08,2.30,1.10,14.50,99.90,913471,32,20079,-77 2020-02-23 15:23:39,1.60,1.00,14.50,99.90,910314,32,20034,-77 2020-02-23 15:24:10,3.08,1.00,14.50,99.90,909950,32,20053,-77 2020-02-23 15:24:41,2.95,0.90,14.50,99.90,907742,32,20030,-77 2020-02-23 15:25:16,1.08,0.70,14.50,99.90,912343,32,20366,-77 2020-02-23 15:25:47,2.45,0.90,14.50,99.90,909735,32,20477,-77 2020-02-23 15:26:18,3.72,1.10,14.50,99.90,906791,32,20045,-77 2020-02-23 15:26:49,1.70,1.00,14.40,99.90,908887,32,20138,-77 2020-02-23 15:27:20,2.58,1.00,14.40,99.90,909476,32,20118,-76 2020-02-23 15:27:53,2.33,0.85,14.40,99.90,910073,32,20090,-76 2020-02-23 15:28:24,2.12,1.02,14.50,99.90,910177,32,20069,-76 2020-02-23 15:28:55,2.35,1.10,14.60,99.90,909915,32,20086,-77 2020-02-23 15:29:26,1.48,0.88,14.60,99.90,909829,32,20026,-77 2020-02-23 15:29:57,1.83,0.88,14.60,99.90,911099,32,20039,-76 2020-02-23 15:30:29,3.65,0.93,14.80,99.90,910032,32,20058,-76 2020-02-23 15:31:00,1.15,0.90,14.90,99.90,912545,32,20060,-77 2020-02-23 15:31:31,3.08,1.10,15.00,99.90,912651,32,20429,-76 2020-02-23 15:32:02,1.48,0.80,15.10,99.90,913045,32,20057,-76 2020-02-23 15:32:33,2.55,1.00,15.10,99.90,913138,32,20054,-76 2020-02-23 15:33:05,3.35,1.12,15.20,99.90,912462,32,20341,-76 2020-02-23 15:33:35,2.08,0.93,15.20,99.90,909693,32,20034,-77 2020-02-23 15:34:07,3.47,1.00,15.30,99.90,909660,32,20027,-73 2020-02-23 15:34:38,2.25,1.20,15.40,99.90,909843,32,20500,-73 2020-02-23 15:35:09,1.48,0.80,15.40,99.90,913202,32,20126,-75 2020-02-23 15:35:39,3.60,0.90,15.60,99.90,909800,32,20468,-74 2020-02-23 15:36:10,1.12,0.80,15.60,99.90,909727,32,20140,-76 2020-02-23 15:36:41,0.73,0.60,15.70,99.90,906631,32,20034,-74 2020-02-23 15:37:13,1.52,0.90,15.90,99.90,909874,32,20097,-75 2020-02-23 15:37:44,1.48,0.90,15.90,99.90,913151,32,20380,-74 2020-02-23 15:38:15,1.52,0.90,15.90,99.90,911080,32,20062,-75 2020-02-23 15:38:46,1.40,0.90,15.90,99.90,910126,32,20026,-74 2020-02-23 15:39:36,2.53,1.00,15.90,99.90,913456,32,20440,-74 2020-02-23 15:40:09,2.42,1.10,15.90,99.90,913202,32,20026,-75 2020-02-23 15:40:39,1.50,0.80,15.80,99.90,913142,32,20433,-75 2020-02-23 15:41:10,3.00,0.82,15.80,99.90,913267,32,20027,-74 2020-02-23 15:41:41,1.10,0.80,15.80,99.90,913182,32,20026,-75 2020-02-23 15:42:18,2.78,0.93,15.80,99.90,911595,32,20379,-75 2020-02-23 15:42:49,3.45,0.90,15.80,99.90,910147,32,20096,-74 2020-02-23 15:43:20,4.70,0.90,15.80,99.90,912989,32,20106,-75 2020-02-23 15:43:50,1.98,0.93,15.80,99.90,910370,32,20033,-76 2020-02-23 15:44:21,1.10,0.70,15.80,99.90,909759,32,20101,-74 2020-02-23 15:44:52,1.42,0.80,15.80,99.90,909929,32,20092,-74 2020-02-23 15:45:22,5.03,0.82,15.80,99.90,910131,32,20030,-74 2020-02-23 15:45:53,1.62,0.80,15.80,99.90,913120,32,20052,-76 2020-02-23 15:46:24,1.40,0.75,15.70,99.90,912851,32,20030,-73 2020-02-23 15:47:01,1.75,0.85,15.70,99.90,912729,32,20034,-74 2020-02-23 15:47:32,3.37,0.70,15.70,99.90,913300,32,20089,-75 2020-02-23 15:48:02,3.70,0.93,15.70,99.90,911305,32,20064,-76 2020-02-23 15:48:33,1.90,0.80,15.70,99.90,909920,32,20184,-76 2020-02-23 15:49:04,3.08,1.00,15.70,99.90,913023,32,20034,-75 2020-02-23 15:49:36,4.03,0.80,15.70,99.90,911961,32,20106,-75 2020-02-23 15:50:23,1.95,1.00,15.70,99.90,906829,32,20057,-75 2020-02-23 15:51:08,1.87,0.90,15.80,99.90,906262,32,20015,-75 2020-02-23 15:51:39,1.50,0.90,15.70,99.90,906796,32,20401,-75 2020-02-23 15:52:14,2.50,1.02,15.60,99.90,910062,32,20467,-75 2020-02-23 15:52:44,2.30,0.77,15.50,99.90,910119,32,20067,-76 2020-02-23 15:53:15,3.12,1.00,15.50,99.90,912941,32,20055,-76 2020-02-23 15:53:46,1.00,0.80,15.40,99.90,911232,32,20034,-75 2020-02-23 15:54:22,1.73,0.80,15.40,99.90,910118,32,20054,-76 2020-02-23 15:54:53,1.48,0.80,15.30,99.90,904073,32,20031,-75 2020-02-23 15:55:24,1.90,0.80,15.30,99.90,906860,32,20050,-76 2020-02-23 15:55:56,1.70,0.85,15.20,99.90,906652,32,20043,-75 2020-02-23 15:56:26,1.70,0.80,15.20,99.90,909801,32,20096,-76 2020-02-23 15:57:00,0.75,0.62,15.10,99.90,912704,32,20046,-75 2020-02-23 15:57:31,1.10,0.65,15.10,99.90,913528,32,20323,-75 2020-02-23 15:58:03,1.42,0.80,15.00,99.90,913324,32,20445,-76 2020-02-23 15:58:34,2.67,0.90,15.00,99.90,913282,32,20080,-76 2020-02-23 15:59:11,2.87,0.75,15.00,99.90,912975,32,20014,-76 2020-02-23 15:59:42,1.62,0.80,14.90,99.90,912725,32,20381,-75 2020-02-23 16:00:16,2.10,0.73,14.90,99.90,913006,32,20030,-76 2020-02-23 16:00:47,1.10,0.70,14.90,99.90,913097,32,20022,-76 2020-02-23 16:01:18,2.03,0.80,14.90,99.90,912932,32,20438,-77 2020-02-23 16:01:49,1.35,0.70,14.90,99.90,912158,32,20058,-78 2020-02-23 16:02:25,1.45,0.73,14.80,99.90,913256,32,20050,-77 2020-02-23 16:02:56,1.08,0.77,14.80,99.90,909710,32,20019,-79 2020-02-23 16:03:27,1.35,0.82,14.80,99.90,909900,32,20062,-78 2020-02-23 16:03:57,1.58,0.82,14.80,99.90,909694,32,20031,-77 2020-02-23 16:04:28,2.53,0.90,14.80,99.90,907151,32,20446,-77 2020-02-23 16:04:59,2.97,1.05,14.80,99.90,909544,32,20026,-78 2020-02-23 16:05:29,1.70,0.90,14.70,99.90,909856,32,20402,-76 2020-02-23 16:06:00,1.77,1.00,14.70,99.90,909734,32,20057,-75 2020-02-23 16:06:31,5.62,0.95,14.70,99.90,912815,32,20425,-78 2020-02-23 16:07:02,6.30,1.20,14.70,99.90,913176,32,20031,-78 2020-02-23 16:07:33,1.25,0.80,14.70,99.90,909681,32,20491,-76 2020-02-23 16:08:05,2.00,0.85,14.70,99.90,906775,32,20088,-76 2020-02-23 16:08:36,1.55,0.77,14.60,99.90,903914,32,20419,-78 2020-02-23 16:09:55,3.90,0.80,14.70,99.90,908596,32,20102,-78 2020-02-23 16:10:26,1.80,0.90,14.60,99.90,911010,32,20089,-78 2020-02-23 16:11:15,2.12,0.90,14.60,99.90,913781,32,20089,-79 2020-02-23 16:11:46,3.12,1.00,14.60,99.90,913778,32,20022,-78 2020-02-23 16:12:20,1.33,0.88,14.60,99.90,913325,32,20526,-78 2020-02-23 16:12:50,1.60,1.00,14.50,99.90,914027,32,20048,-77 2020-02-23 16:13:21,1.50,0.80,14.50,99.90,913627,32,20464,-77 2020-02-23 16:13:52,3.42,0.80,14.50,99.90,913303,32,20117,-77 2020-02-23 16:14:23,2.92,0.70,14.50,99.90,913241,32,20027,-78 2020-02-23 16:14:54,1.67,0.82,14.50,99.90,911486,32,20066,-77 2020-02-23 16:15:25,1.85,1.02,14.50,99.90,907076,32,20095,-76 2020-02-23 16:15:55,1.33,0.90,14.50,99.90,912973,32,20079,-76 2020-02-23 16:16:26,1.85,0.90,14.40,99.90,911798,32,20031,-77 2020-02-23 16:16:57,1.83,0.93,14.40,99.90,909965,32,20072,-77 2020-02-23 16:17:30,1.30,0.75,14.40,99.90,910364,32,20489,-77 2020-02-23 16:18:00,2.25,0.82,14.50,99.90,910181,32,20060,-77 2020-02-23 16:18:31,0.77,0.77,14.40,99.90,909880,32,20035,-77 2020-02-23 16:19:02,1.73,0.90,14.40,99.90,910486,32,20060,-77 2020-02-23 16:19:33,2.15,0.98,14.40,99.90,910081,32,20026,-77 2020-02-23 16:20:05,2.60,0.80,14.40,99.90,910997,32,20027,-78 2020-02-23 16:20:36,1.42,0.88,14.40,99.90,912328,32,20027,-77 2020-02-23 16:21:07,1.12,0.80,14.40,99.90,913988,32,20014,-77 2020-02-23 16:21:37,1.15,0.75,14.40,99.90,913680,32,20038,-77 2020-02-23 16:22:09,2.40,0.80,14.50,99.90,906319,32,20457,-76 2020-02-23 16:22:41,1.77,0.90,14.40,99.90,903918,32,20027,-76 2020-02-23 16:23:11,1.90,0.90,14.40,99.90,904825,32,20023,-75 2020-02-23 16:23:42,1.23,0.73,14.40,99.90,907837,32,20026,-75 2020-02-23 16:24:13,2.45,0.90,14.50,99.90,910746,32,20027,-75 2020-02-23 16:24:44,1.27,0.80,14.50,99.90,912646,32,20384,-75 2020-02-23 16:25:15,3.00,1.00,14.50,99.90,913676,32,20045,-75 2020-02-23 16:25:45,1.12,0.77,14.40,99.90,910900,32,20152,-75 2020-02-23 16:26:16,2.33,0.90,14.40,99.90,911525,32,20027,-75 2020-02-23 16:26:47,3.17,0.90,14.40,99.90,910621,32,20035,-76 2020-02-23 16:27:17,3.25,0.90,14.40,99.90,910469,32,20101,-76 2020-02-23 16:27:48,1.87,0.90,14.40,99.90,910124,32,20023,-76 2020-02-23 16:28:19,1.83,0.80,14.40,99.90,907608,32,20390,-76 2020-02-23 16:28:49,5.93,1.12,14.40,99.90,906423,32,20462,-76 2020-02-23 16:29:20,2.12,1.20,14.40,99.90,904235,32,20031,-76 2020-02-23 16:29:51,2.75,0.77,14.40,99.90,904324,32,20042,-76 2020-02-23 16:30:21,0.93,0.80,14.40,99.90,904178,32,20024,-74 2020-02-23 16:30:52,1.33,0.82,14.40,99.90,907015,32,20039,-75 2020-02-23 16:31:23,1.70,0.90,14.40,99.90,909457,32,20366,-75 2020-02-23 16:31:54,1.73,1.00,14.40,99.90,909321,32,20096,-75 2020-02-23 16:32:25,1.87,0.85,14.40,99.90,910706,32,20142,-76 2020-02-23 16:32:55,1.23,0.68,14.40,99.90,913424,32,20416,-76 2020-02-23 16:33:26,1.15,0.80,14.30,99.90,910244,32,20064,-76 2020-02-23 16:33:57,4.82,0.90,14.40,99.90,913719,32,20037,-76 2020-02-23 16:34:27,2.70,0.95,14.40,99.90,910379,32,20466,-76 2020-02-23 16:34:58,4.32,1.00,14.30,99.90,910418,32,20091,-75 2020-02-23 16:35:29,1.37,0.90,14.30,99.90,913231,32,20046,-75 2020-02-23 16:35:59,3.20,1.00,14.30,99.90,913287,32,20061,-76 2020-02-23 16:36:30,2.78,0.90,14.30,99.90,913572,32,20042,-76 2020-02-23 16:37:01,5.50,0.90,14.30,99.90,913814,32,20023,-76 2020-02-23 16:37:31,2.15,0.93,14.30,99.90,913543,32,20076,-76 2020-02-23 16:38:02,1.67,0.90,14.30,99.90,910512,32,20014,-76 2020-02-23 16:38:33,1.60,0.90,14.30,99.90,912088,32,20023,-76 2020-02-23 16:39:30,4.80,0.90,14.30,99.90,913391,32,20015,-76 2020-02-23 16:40:01,2.58,0.90,14.30,99.90,913919,32,20034,-76 2020-02-23 16:40:31,2.35,0.80,14.30,99.90,913655,32,20461,-76 2020-02-23 16:41:02,0.98,0.62,14.20,99.90,909654,32,20109,-76 2020-02-23 16:41:33,1.58,0.95,14.30,99.90,910475,32,20087,-76 2020-02-23 16:42:22,1.62,0.80,14.30,99.90,910333,32,20092,-75 2020-02-23 16:42:53,2.72,0.82,14.30,99.90,912730,32,20327,-75 2020-02-23 16:43:23,2.03,0.90,14.30,99.90,913683,32,20057,-76 2020-02-23 16:43:54,2.90,1.00,14.30,99.90,913820,32,20053,-76 2020-02-23 16:44:25,1.52,0.90,14.30,99.90,913170,32,20062,-75 2020-02-23 16:44:58,2.25,0.88,14.30,99.90,910471,32,20064,-75 2020-02-23 16:45:28,1.50,0.88,14.20,99.90,907313,32,20363,-76 2020-02-23 16:45:59,1.33,0.90,14.30,99.90,907666,32,20076,-76 2020-02-23 16:46:30,1.30,0.80,14.30,99.90,910454,32,20076,-75 2020-02-23 16:47:00,2.53,1.05,14.30,99.90,913220,32,20019,-73 2020-02-23 16:47:31,2.72,0.90,14.20,99.90,910760,32,20039,-75 2020-02-23 16:48:02,2.22,0.90,14.30,99.90,910501,32,20027,-75 2020-02-23 16:48:35,2.40,1.15,14.20,99.90,910406,32,20055,-77 2020-02-23 16:49:06,2.58,1.02,14.20,99.90,910599,32,20030,-75 2020-02-23 16:49:36,3.78,1.12,14.20,99.90,910131,32,20399,-75 2020-02-23 16:50:19,1.60,0.90,14.20,99.90,910481,32,20046,-74 2020-02-23 16:50:49,2.50,0.90,14.20,99.90,911944,32,20042,-77 2020-02-23 16:51:20,1.15,0.80,14.20,99.90,913900,32,20364,-77 2020-02-23 16:51:51,2.40,0.77,14.20,99.90,913887,32,20430,-77 2020-02-23 16:52:22,1.58,0.80,14.20,99.90,913291,32,20346,-75 2020-02-23 16:52:54,1.65,0.95,14.20,99.90,913522,32,20068,-76 2020-02-23 16:53:25,2.28,0.80,14.30,99.90,913549,32,20057,-76 2020-02-23 16:53:56,1.20,0.80,14.30,99.90,909970,32,20038,-75 2020-02-23 16:54:26,1.87,1.00,14.30,99.90,910245,32,20439,-76 2020-02-23 16:54:57,1.85,0.82,14.30,99.90,910315,32,20122,-76 2020-02-23 16:55:28,2.03,1.00,14.30,99.90,910178,32,20089,-76 2020-02-23 16:55:59,1.98,0.80,14.30,99.90,913026,32,20030,-76 2020-02-23 16:56:29,2.55,1.10,14.30,99.90,910132,32,20238,-74 2020-02-23 16:57:02,3.53,0.90,14.30,99.90,907487,32,20027,-75 2020-02-23 16:57:33,1.95,0.82,14.30,99.90,908035,32,20059,-75 2020-02-23 16:58:03,1.85,1.23,14.30,99.90,907746,32,20035,-75 2020-02-23 16:58:34,3.35,1.20,14.30,99.90,907485,32,20069,-75 2020-02-23 16:59:05,3.53,1.12,14.30,99.90,910577,32,20030,-75 2020-02-23 16:59:35,2.05,1.10,14.30,99.90,910075,32,20077,-75 2020-02-23 17:00:15,2.10,1.20,14.30,99.90,910482,32,20102,-75 2020-02-23 17:00:46,3.17,1.20,14.30,99.90,910790,32,20102,-76 2020-02-23 17:01:20,3.62,1.00,14.30,99.90,910713,32,20023,-76 2020-02-23 17:01:51,3.87,0.90,14.30,99.90,912773,32,20043,-75 2020-02-23 17:02:21,1.27,0.90,14.30,99.90,909486,32,20026,-75 2020-02-23 17:02:53,1.20,0.88,14.20,99.90,910246,32,20065,-76 2020-02-23 17:03:24,1.48,0.95,14.20,99.90,910122,32,20055,-76 2020-02-23 17:03:55,2.10,1.10,14.30,99.90,910125,32,20422,-76 2020-02-23 17:04:26,1.83,0.90,14.20,99.90,913809,32,20094,-76 2020-02-23 17:04:57,2.67,0.90,14.20,99.90,907645,32,20062,-76 2020-02-23 17:05:28,8.20,1.10,14.30,99.90,907007,32,20358,-76 2020-02-23 17:05:58,2.20,1.00,14.30,99.90,904010,32,20061,-76 2020-02-23 17:06:29,3.05,0.90,14.30,99.90,904168,32,20043,-76 2020-02-23 17:07:00,2.92,1.00,14.30,99.90,910271,32,20042,-76 2020-02-23 17:07:30,2.12,1.08,14.30,99.90,907484,32,20038,-76 2020-02-23 17:08:02,1.10,0.80,14.30,99.90,910371,32,20046,-76 2020-02-23 17:08:33,0.90,0.70,14.30,99.90,910142,32,20023,-75 2020-02-23 17:09:27,1.65,0.80,14.30,99.90,913315,32,20069,-75 2020-02-23 17:09:58,1.45,0.90,14.30,99.90,913787,32,20042,-76 2020-02-23 17:10:29,3.90,0.90,14.20,99.90,913400,32,20049,-75 2020-02-23 17:10:59,1.67,1.05,14.20,99.90,913874,32,20060,-76 2020-02-23 17:11:30,2.05,0.70,14.20,99.90,913260,32,20196,-74 2020-02-23 17:12:08,3.72,0.95,14.30,99.90,913603,32,20493,-75 2020-02-23 17:12:39,1.37,0.80,14.30,99.90,913675,32,20098,-75 2020-02-23 17:13:10,1.67,0.90,14.30,99.90,913707,32,20463,-75 2020-02-23 17:13:41,1.73,0.82,14.30,99.90,913655,32,20035,-76 2020-02-23 17:14:11,1.67,0.80,14.30,99.90,913721,32,20022,-77 2020-02-23 17:14:43,1.10,0.90,14.30,99.90,913795,32,20021,-77 2020-02-23 17:15:17,2.08,0.90,14.30,99.90,913415,32,20048,-77 2020-02-23 17:15:47,1.77,0.90,14.30,99.90,913744,32,20026,-76 2020-02-23 17:16:18,2.95,0.90,14.30,99.90,913565,32,20458,-76 2020-02-23 17:16:49,1.52,0.80,14.30,99.90,913801,32,20046,-76 2020-02-23 17:17:21,1.62,0.90,14.30,99.90,913477,32,20022,-75 2020-02-23 17:18:13,2.22,1.00,14.30,99.90,913469,32,20111,-75 2020-02-23 17:18:43,14.30,14.30,14.30,99.90,913427,32,20050,-76 2020-02-23 17:19:14,2.35,1.10,14.30,99.90,913798,32,19942,-77 2020-02-23 17:19:45,1.60,0.98,14.30,99.90,913719,32,20107,-77 2020-02-23 17:20:18,2.72,1.20,14.30,99.90,913492,32,20034,-74 2020-02-23 17:20:50,1.55,0.90,14.30,99.90,913633,32,20042,-74 2020-02-23 17:21:20,4.00,0.82,14.30,99.90,911281,32,20460,-74 2020-02-23 17:21:51,1.62,0.90,14.30,99.90,910788,32,20039,-74 2020-02-23 17:22:23,1.23,0.80,14.30,99.90,909803,32,20120,-75 2020-02-23 17:22:54,2.03,0.80,14.30,99.90,910400,32,20042,-74 2020-02-23 17:23:24,2.45,1.02,14.30,99.90,910412,32,20470,-74 2020-02-23 17:23:55,2.00,1.05,14.30,99.90,913238,32,20049,-75 2020-02-23 17:24:26,1.70,0.88,14.30,99.90,912148,32,20380,-74 2020-02-23 17:24:56,1.40,0.80,14.30,99.90,910589,32,20098,-75 2020-02-23 17:25:34,1.95,0.80,14.40,99.90,910427,32,20293,-75 2020-02-23 17:26:06,2.47,1.00,14.30,99.90,910730,32,20372,-75 2020-02-23 17:26:36,2.58,0.90,14.30,99.90,910418,32,20455,-75 2020-02-23 17:27:07,2.12,0.77,14.30,99.90,910508,32,20073,-73 2020-02-23 17:27:42,3.75,1.02,14.30,99.90,910864,32,20035,-75 2020-02-23 17:28:17,3.05,1.23,14.30,99.90,906781,32,20033,-75 2020-02-23 17:28:47,2.08,1.02,14.40,99.90,909752,32,20031,-74 2020-02-23 17:29:18,1.42,0.88,14.30,99.90,908925,32,20031,-74 2020-02-23 17:29:49,0.90,0.80,14.40,99.90,907927,32,20028,-74 2020-02-23 17:30:23,1.30,0.70,14.40,99.90,910024,32,20042,-75 2020-02-23 17:30:54,2.85,0.95,14.40,99.90,910051,32,20072,-75 2020-02-23 17:31:24,2.55,0.80,14.40,99.90,909916,32,20432,-76 2020-02-23 17:31:55,3.62,1.10,14.40,99.90,911933,32,20042,-76 2020-02-23 17:32:27,4.30,1.30,14.40,99.90,910138,32,20340,-76 2020-02-23 17:32:59,4.75,1.10,14.40,99.90,910651,32,20049,-76 2020-02-23 17:33:33,1.90,1.00,14.40,99.90,911626,32,20169,-76 2020-02-23 17:34:27,1.80,1.00,14.40,99.90,910145,32,20053,-74 2020-02-23 17:35:01,4.68,1.25,14.40,99.90,902286,32,20345,-75 2020-02-23 17:35:43,1.55,0.80,14.40,99.90,913109,32,20048,-75 2020-02-23 17:36:32,2.92,0.88,14.40,99.90,913044,32,20026,-75 2020-02-23 17:37:18,4.22,0.90,14.40,99.90,909794,32,20028,-75 2020-02-23 17:37:52,1.67,0.80,14.40,99.90,910402,32,20358,-75 2020-02-23 17:38:41,2.45,1.02,14.40,99.90,906814,32,20023,-75 2020-02-23 17:39:23,2.92,0.90,14.40,99.90,910437,32,20141,-74 2020-02-23 17:39:54,2.92,0.98,14.40,99.90,910500,32,20359,-74 2020-02-23 17:40:26,1.50,0.90,14.40,99.90,910566,32,20055,-76 2020-02-23 17:40:59,1.10,0.73,14.40,99.90,912327,32,20057,-77 2020-02-23 17:41:29,1.90,0.80,14.40,99.90,913032,32,20374,-75 2020-02-23 17:42:00,1.50,0.80,14.40,99.90,913213,32,20086,-75 2020-02-23 17:42:31,1.95,1.00,14.40,99.90,906893,32,20560,-75 2020-02-23 17:43:02,1.58,1.10,14.40,99.90,904128,32,20028,-77 2020-02-23 17:43:33,1.67,0.95,14.40,99.90,900938,32,20027,-76 2020-02-23 17:44:03,3.55,1.10,14.40,99.90,904050,32,20358,-75 2020-02-23 17:44:34,2.30,0.85,14.40,99.90,910064,32,20049,-75 2020-02-23 17:45:12,1.83,0.80,14.50,99.90,909040,32,20030,-74 2020-02-23 17:45:43,1.20,0.90,14.50,99.90,909867,32,20030,-75 2020-02-23 17:46:13,1.37,0.90,14.50,99.90,909865,32,20047,-75 2020-02-23 17:46:45,1.40,0.90,14.50,99.90,910949,32,20464,-74 2020-02-23 17:47:16,2.28,0.98,14.50,99.90,913519,32,20038,-75 2020-02-23 17:47:46,3.40,1.00,14.50,99.90,913973,32,20030,-75 2020-02-23 17:48:17,4.05,1.00,14.50,99.90,913705,32,20072,-76 2020-02-23 17:48:48,2.10,1.00,14.50,99.90,910836,32,20049,-76 2020-02-23 17:49:19,3.97,0.82,14.50,99.90,913354,32,20143,-76 2020-02-23 17:49:51,1.65,0.90,14.50,99.90,912725,32,20050,-77 2020-02-23 17:50:21,3.17,0.90,14.50,99.90,910944,32,20027,-77 2020-02-23 17:50:52,3.62,1.00,14.50,99.90,910952,32,20054,-77 2020-02-23 17:51:23,1.45,0.80,14.50,99.90,910620,32,20082,-75 2020-02-23 17:51:53,1.73,0.85,14.50,99.90,910510,32,20128,-75 2020-02-23 17:52:27,2.65,0.80,14.50,99.90,910172,32,20402,-75 2020-02-23 17:52:58,1.17,0.90,14.50,99.90,910801,32,20057,-74 2020-02-23 17:53:29,3.37,0.90,14.50,99.90,910899,32,20080,-74 2020-02-23 17:54:03,1.77,1.00,14.50,99.90,910699,32,20019,-76 2020-02-23 17:54:36,1.23,0.98,14.50,99.90,910623,32,20130,-75 2020-02-23 17:55:07,1.05,0.80,14.50,99.90,913549,32,20022,-75 2020-02-23 17:55:38,1.52,0.98,14.50,99.90,913190,32,20021,-75 2020-02-23 17:56:08,4.15,1.08,14.50,99.90,913525,32,20073,-75 2020-02-23 17:56:40,1.77,1.00,14.50,99.90,910414,32,20054,-74 2020-02-23 17:57:11,1.33,0.82,14.50,99.90,909159,32,20035,-74 2020-02-23 17:57:42,1.35,0.70,14.50,99.90,913156,32,20054,-74 2020-02-23 17:58:34,2.20,1.00,14.50,99.90,913203,32,20406,-75 2020-02-23 17:59:27,4.30,0.80,14.50,99.90,912670,32,20071,-75 2020-02-23 18:00:11,1.65,0.93,14.50,99.90,910187,32,20043,-76 2020-02-23 18:00:42,1.48,0.90,14.50,99.90,910620,32,20650,-75 2020-02-23 18:01:22,2.65,1.05,14.50,99.90,909943,32,20457,-76 2020-02-23 18:02:11,2.58,0.82,14.50,99.90,911412,32,20038,-76 2020-02-23 18:02:50,1.08,0.90,14.50,99.90,907589,32,20073,-75 2020-02-23 18:03:23,1.15,1.00,14.50,99.90,910274,32,20398,-75 2020-02-23 18:04:00,5.47,1.00,14.50,99.90,907000,32,20050,-76 2020-02-23 18:04:35,2.10,0.75,14.50,99.90,910067,32,20435,-76 2020-02-23 18:05:07,1.58,0.80,14.50,99.90,911322,32,20049,-76 2020-02-23 18:05:38,1.48,0.75,14.50,99.90,911617,32,20058,-77 2020-02-23 18:06:08,1.30,0.70,14.50,99.90,913302,32,20029,-78 2020-02-23 18:06:41,2.47,1.02,14.50,99.90,910383,32,20022,-77 2020-02-23 18:07:12,1.25,0.75,14.60,99.90,910408,32,20508,-75 2020-02-23 18:07:43,2.65,1.10,14.60,99.90,912989,32,20030,-75 2020-02-23 18:08:14,1.77,1.05,14.60,99.90,909932,32,20487,-76 2020-02-23 18:08:44,1.20,0.90,14.60,99.90,910187,32,20031,-74 2020-02-23 18:09:41,1.10,0.80,14.60,99.90,909889,32,20479,-74 2020-02-23 18:10:15,1.62,1.02,14.60,99.90,911040,32,20480,-77 2020-02-23 18:10:45,3.58,1.08,14.60,99.90,909988,32,20072,-75 2020-02-23 18:11:16,2.12,0.88,14.60,99.90,910144,32,20052,-74 2020-02-23 18:11:47,1.62,0.90,14.60,99.90,910136,32,20031,-76 2020-02-23 18:12:23,1.80,1.00,14.60,99.90,909723,32,20023,-76 2020-02-23 18:12:54,1.45,0.80,14.60,99.90,910117,32,20113,-75 2020-02-23 18:13:24,4.47,0.90,14.60,99.90,911128,32,20402,-74 2020-02-23 18:13:55,2.12,0.95,14.60,99.90,913316,32,20045,-74 2020-02-23 18:14:26,2.37,0.95,14.50,99.90,913395,32,20026,-74 2020-02-23 18:14:57,2.92,1.40,14.60,99.90,912689,32,20030,-74 2020-02-23 18:15:29,5.05,1.23,14.60,99.90,913359,32,20022,-74 2020-02-23 18:16:00,2.72,1.55,14.60,99.90,912737,32,20066,-74 2020-02-23 18:16:31,4.10,1.23,14.50,99.90,910422,32,20045,-75 2020-02-23 18:17:03,2.45,1.10,14.50,99.90,910167,32,20067,-75 2020-02-23 18:17:34,2.55,1.30,14.50,99.90,910193,32,20039,-74 2020-02-23 18:18:05,1.50,1.12,14.50,99.90,906969,32,20501,-74 2020-02-23 18:18:36,3.35,1.35,14.50,99.90,912954,32,20037,-75 2020-02-23 18:19:06,2.45,1.25,14.50,99.90,913271,32,20064,-75 2020-02-23 18:19:37,1.95,1.10,14.50,99.90,912862,32,20097,-76 2020-02-23 18:20:09,1.52,1.00,14.50,99.90,910255,32,20034,-75 2020-02-23 18:20:40,1.00,0.80,14.50,99.90,910367,32,20026,-75 2020-02-23 18:21:10,1.27,0.75,14.50,99.90,909853,32,20116,-76 2020-02-23 18:21:41,2.12,0.90,14.50,99.90,910304,32,20118,-77 2020-02-23 18:22:12,3.75,0.90,14.50,99.90,909991,32,20114,-77 2020-02-23 18:22:43,1.05,0.90,14.50,99.90,906826,32,20095,-74 2020-02-23 18:23:14,2.10,0.98,14.50,99.90,911254,32,20393,-74 2020-02-23 18:23:44,1.33,0.80,14.50,99.90,910263,32,20328,-73 2020-02-23 18:24:15,1.58,0.90,14.50,99.90,910019,32,20373,-74 2020-02-23 18:24:46,1.55,0.90,14.50,99.90,910808,32,20027,-74 2020-02-23 18:25:17,1.52,0.80,14.50,99.90,913226,32,20043,-75 2020-02-23 18:25:48,8.70,1.10,14.50,99.90,913176,32,20355,-74 2020-02-23 18:26:37,2.15,0.90,14.50,99.90,909687,32,20145,-74 2020-02-23 18:27:10,3.92,0.90,14.50,99.90,907720,32,20095,-74 2020-02-23 18:27:49,2.35,0.90,14.50,99.90,909986,32,20018,-74 2020-02-23 18:28:20,2.28,0.90,14.50,99.90,912877,32,20022,-75 2020-02-23 18:28:50,3.08,0.90,14.50,99.90,913250,32,20042,-75 2020-02-23 18:29:22,4.07,1.00,14.50,99.90,913045,32,20022,-75 2020-02-23 18:29:53,2.60,1.00,14.50,99.90,912908,32,20087,-77 2020-02-23 18:30:26,2.17,1.00,14.50,99.90,912679,32,20075,-77 2020-02-23 18:31:02,3.62,0.98,14.50,99.90,910313,32,20069,-75 2020-02-23 18:31:33,1.75,0.95,14.50,99.90,913359,32,20046,-75 2020-02-23 18:32:23,2.05,1.10,14.50,99.90,913430,32,20396,-75 2020-02-23 18:33:03,3.95,1.10,14.50,99.90,913526,32,20450,-76 2020-02-23 18:33:35,1.30,1.00,14.50,99.90,910343,32,20069,-75 2020-02-23 18:34:06,1.62,0.90,14.50,99.90,909921,32,20039,-73 2020-02-23 18:34:37,3.55,1.00,14.50,99.90,911587,32,20019,-75 2020-02-23 18:35:13,2.75,1.00,14.50,99.90,913353,32,20117,-76 2020-02-23 18:36:02,1.65,0.88,14.50,99.90,912225,32,20377,-77 2020-02-23 18:36:33,2.80,1.17,14.50,99.90,906916,32,20032,-75 2020-02-23 18:37:04,4.07,1.37,14.40,99.90,905083,32,20054,-76 2020-02-23 18:37:34,5.25,1.30,14.40,99.90,907165,32,20030,-75 2020-02-23 18:38:10,2.33,1.20,14.40,99.90,906638,32,20027,-75 2020-02-23 18:38:41,3.70,1.10,14.50,99.90,910317,32,20031,-77 2020-02-23 18:39:13,1.73,1.10,14.50,99.90,913408,32,20447,-77 2020-02-23 18:39:44,3.92,1.17,14.50,99.90,910435,32,20038,-75 2020-02-23 18:40:14,1.73,0.95,14.50,99.90,911021,32,20027,-76 2020-02-23 18:40:48,2.20,0.95,14.50,99.90,913516,32,20027,-75 2020-02-23 18:41:19,1.90,1.10,14.50,99.90,913359,32,20034,-75 2020-02-23 18:41:49,1.52,1.00,14.50,99.90,913326,32,20062,-75 2020-02-23 18:42:20,2.03,0.93,14.50,99.90,913279,32,20089,-74 2020-02-23 18:42:51,1.70,1.10,14.50,99.90,913441,32,20031,-74 2020-02-23 18:43:24,0.88,0.80,14.50,99.90,913136,32,20083,-74 2020-02-23 18:43:54,1.55,0.80,14.60,99.90,913082,32,20030,-74 2020-02-23 18:44:25,2.03,1.10,14.60,99.90,912318,32,20022,-78 2020-02-23 18:44:55,1.90,0.90,14.60,99.90,910193,32,20034,-77 2020-02-23 18:45:26,2.53,1.00,14.60,99.90,910529,32,20030,-78 2020-02-23 18:45:57,1.90,1.00,14.60,99.90,910007,32,20076,-75 2020-02-23 18:46:27,2.08,1.00,14.60,99.90,910082,32,20443,-75 2020-02-23 18:46:58,1.73,1.00,14.60,99.90,910432,32,20027,-75 2020-02-23 18:47:29,1.48,0.73,14.60,99.90,909992,32,20043,-75 2020-02-23 18:48:02,1.60,0.70,14.60,99.90,913053,32,20030,-75 2020-02-23 18:48:35,2.45,1.15,14.60,99.90,912811,32,20042,-75 2020-02-23 18:49:06,3.80,0.82,14.60,99.90,913573,32,20460,-77 2020-02-23 18:49:37,1.58,0.90,14.60,99.90,909726,32,20105,-78 2020-02-23 18:50:16,2.95,0.77,14.60,99.90,906839,32,20057,-75 2020-02-23 18:50:47,3.47,0.90,14.60,99.90,906779,32,20063,-75 2020-02-23 18:51:18,1.83,1.00,14.60,99.90,907582,32,20054,-75 2020-02-23 18:51:49,2.47,0.90,14.60,99.90,911533,32,20034,-75 2020-02-23 18:52:19,2.15,0.90,14.60,99.90,912885,32,20037,-76 2020-02-23 18:52:51,2.67,1.10,14.60,99.90,912917,32,20106,-76 2020-02-23 18:53:22,3.92,0.90,14.60,99.90,913065,32,20054,-74 2020-02-23 18:53:52,2.30,0.90,14.60,99.90,913328,32,20319,-75 2020-02-23 18:54:23,0.95,0.70,14.60,99.90,913198,32,20054,-75 2020-02-23 18:54:54,2.37,0.73,14.60,99.90,913410,32,20062,-75 2020-02-23 18:55:24,3.15,0.90,14.60,99.90,913665,32,20040,-75 2020-02-23 18:55:55,2.83,1.25,14.50,99.90,913370,32,20455,-75 2020-02-23 18:56:26,1.87,1.00,14.60,99.90,913466,32,20391,-76 2020-02-23 18:56:56,2.95,1.10,14.60,99.90,913187,32,20110,-77 2020-02-23 18:57:27,1.20,0.80,14.60,99.90,913742,32,20058,-77 2020-02-23 18:57:58,3.10,1.10,14.60,99.90,913699,32,20056,-77 2020-02-23 18:58:28,0.95,0.80,14.60,99.90,913512,32,20085,-77 2020-02-23 18:58:59,2.12,1.00,14.60,99.90,909634,32,20155,-76 2020-02-23 18:59:30,2.65,1.00,14.60,99.90,907054,32,20031,-76 2020-02-23 19:00:01,2.85,1.02,14.60,99.90,906661,32,20076,-77 2020-02-23 19:00:35,2.65,1.10,14.60,99.90,907034,32,20101,-76 2020-02-23 19:01:10,3.08,1.12,14.60,99.90,913340,32,20410,-76 2020-02-23 19:01:40,3.20,0.95,14.60,99.90,913356,32,20339,-76 2020-02-23 19:02:11,3.65,1.25,14.60,99.90,913267,32,20021,-76 2020-02-23 19:02:42,1.92,1.02,14.60,99.90,912711,32,20063,-76 2020-02-23 19:03:17,1.83,0.90,14.60,99.90,912686,32,20068,-76 2020-02-23 19:03:48,4.00,1.10,14.60,99.90,913336,32,20049,-76 2020-02-23 19:04:19,3.97,0.80,14.60,99.90,913010,32,20064,-76 2020-02-23 19:04:49,2.08,1.00,14.60,99.90,912956,32,20139,-76 2020-02-23 19:05:21,2.33,1.00,14.60,99.90,913482,32,20026,-76 2020-02-23 19:05:52,2.58,1.00,14.60,99.90,912841,32,20070,-76 2020-02-23 19:06:24,2.03,1.10,14.60,99.90,912855,32,20034,-76 2020-02-23 19:07:07,2.03,1.00,14.50,99.90,909539,32,20056,-76 2020-02-23 19:08:00,1.67,1.00,14.50,99.90,908231,32,20039,-76 2020-02-23 19:08:46,2.87,1.02,14.50,99.90,910722,32,20064,-75 2020-02-23 19:09:54,4.50,1.10,14.50,99.90,912738,32,20483,-75 2020-02-23 19:10:25,2.70,0.95,14.50,99.90,913389,32,20043,-76 2020-02-23 19:11:00,1.30,0.90,14.50,99.90,913345,32,20034,-76 2020-02-23 19:11:43,1.60,0.82,14.50,99.90,911786,32,20076,-76 2020-02-23 19:12:33,1.02,0.75,14.50,99.90,910709,32,20027,-75 2020-02-23 19:13:11,1.70,0.90,14.60,99.90,913074,32,20087,-75 2020-02-23 19:13:46,1.70,0.93,14.60,99.90,912981,32,20021,-76 2020-02-23 19:14:17,3.00,1.20,14.50,99.90,910623,32,20023,-75 2020-02-23 19:14:48,1.45,1.00,14.50,99.90,910208,32,20027,-74 2020-02-23 19:15:41,2.08,1.10,14.50,99.90,910011,32,20087,-74 2020-02-23 19:16:13,2.40,1.05,14.50,99.90,910105,32,20453,-75 2020-02-23 19:16:44,2.95,1.05,14.50,99.90,913141,32,20048,-74 2020-02-23 19:17:18,1.83,0.98,14.50,99.90,912983,32,20057,-74 2020-02-23 19:17:48,3.28,0.98,14.50,99.90,913351,32,20363,-74 2020-02-23 19:18:23,1.30,0.98,14.50,99.90,910337,32,20027,-74 2020-02-23 19:18:53,1.25,0.80,14.50,99.90,910019,32,20089,-74 2020-02-23 19:19:24,4.37,1.30,14.50,99.90,910255,32,20050,-74 2020-02-23 19:19:55,4.15,1.33,14.50,99.90,909864,32,20050,-75 2020-02-23 19:20:26,2.33,1.17,14.50,99.90,910483,32,20050,-75 2020-02-23 19:20:57,1.58,0.95,14.40,99.90,912934,32,20074,-75 2020-02-23 19:21:28,4.18,1.08,14.40,99.90,910313,32,20061,-75 2020-02-23 19:21:59,2.08,1.00,14.40,99.90,910586,32,20043,-75 2020-02-23 19:22:29,3.20,1.12,14.50,99.90,910128,32,20090,-76 2020-02-23 19:23:01,4.93,1.20,14.50,99.90,910772,32,20094,-76 2020-02-23 19:23:32,2.22,0.90,14.40,99.90,910358,32,20097,-75 2020-02-23 19:24:02,3.00,1.10,14.40,99.90,910216,32,20053,-75 2020-02-23 19:24:33,1.92,1.10,14.50,99.90,911085,32,20335,-76 2020-02-23 19:25:14,1.95,1.00,14.50,99.90,913420,32,20369,-75 2020-02-23 19:25:45,2.80,1.05,14.40,99.90,913641,32,20038,-75 2020-02-23 19:26:16,2.37,0.90,14.50,99.90,913212,32,20034,-75 2020-02-23 19:26:47,1.30,0.90,14.50,99.90,910939,32,20066,-75 2020-02-23 19:27:17,2.33,1.08,14.40,99.90,910294,32,20023,-75 2020-02-23 19:27:51,1.55,0.95,14.50,99.90,910398,32,20090,-75 2020-02-23 19:28:24,1.65,0.80,14.40,99.90,909956,32,20096,-75 2020-02-23 19:28:54,1.58,1.10,14.50,99.90,910387,32,20022,-75 2020-02-23 19:29:25,3.55,0.98,14.50,99.90,910109,32,20421,-75 2020-02-23 19:29:56,1.62,1.00,14.50,99.90,911242,32,20035,-75 2020-02-23 19:30:28,3.28,1.12,14.50,99.90,913578,32,20347,-75 2020-02-23 19:30:59,3.37,1.00,14.50,99.90,910014,32,20077,-75 2020-02-23 19:31:30,3.28,1.00,14.50,99.90,910151,32,20438,-75 2020-02-23 19:32:01,2.25,1.17,14.50,99.90,909758,32,20029,-75 2020-02-23 19:32:31,2.47,0.85,14.40,99.90,909623,32,20452,-75 2020-02-23 19:33:05,1.40,1.10,14.50,99.90,910396,32,20403,-75 2020-02-23 19:33:35,1.90,0.90,14.40,99.90,910446,32,20053,-75 2020-02-23 19:34:06,2.83,1.00,14.40,99.90,911894,32,20414,-76 2020-02-23 19:34:37,3.47,1.10,14.40,99.90,913317,32,20037,-75 2020-02-23 19:35:11,2.15,1.10,14.50,99.90,913081,32,20142,-76 2020-02-23 19:35:42,1.70,0.90,14.50,99.90,912475,32,20443,-75 2020-02-23 19:36:13,2.30,0.98,14.50,99.90,910204,32,20474,-75 2020-02-23 19:36:44,2.15,1.05,14.50,99.90,910255,32,20031,-76 2020-02-23 19:37:15,2.92,0.90,14.50,99.90,907364,32,20057,-77 2020-02-23 19:37:48,2.53,1.10,14.50,99.90,906809,32,20035,-78 2020-02-23 19:38:19,2.10,0.98,14.50,99.90,906912,32,20031,-77 2020-02-23 19:38:50,2.85,1.00,14.50,99.90,907405,32,20396,-76 2020-02-23 19:39:37,1.65,0.98,14.50,99.90,906862,32,20414,-77 2020-02-23 19:40:11,3.83,1.00,14.50,99.90,909979,32,20389,-77 2020-02-23 19:40:42,1.62,0.88,14.50,99.90,907384,32,20397,-77 2020-02-23 19:41:13,1.92,0.95,14.50,99.90,910197,32,20042,-77 2020-02-23 19:41:43,2.90,1.00,14.50,99.90,914256,32,20078,-77 2020-02-23 19:42:14,1.37,0.90,14.50,99.90,913967,32,20071,-77 2020-02-23 19:42:47,2.90,0.90,14.50,99.90,914138,32,20111,-77 2020-02-23 19:43:20,1.67,0.90,14.50,99.90,914266,32,20047,-77 2020-02-23 19:43:51,3.37,0.90,14.50,99.90,914074,32,20386,-75 2020-02-23 19:44:21,1.95,0.90,14.50,99.90,913571,32,20027,-74 2020-02-23 19:44:52,3.72,1.10,14.50,99.90,912865,32,20049,-74 2020-02-23 19:45:23,2.05,1.00,14.50,99.90,913259,32,20092,-74 2020-02-23 19:45:54,3.58,1.10,14.50,99.90,913383,32,20054,-75 2020-02-23 19:46:25,3.17,1.23,14.50,99.90,913001,32,20409,-74 2020-02-23 19:46:56,3.42,0.90,14.50,99.90,912937,32,20060,-76 2020-02-23 19:47:26,1.70,0.95,14.50,99.90,913152,32,20065,-77 2020-02-23 19:48:05,2.15,1.00,14.50,99.90,912958,32,20141,-75 2020-02-23 19:48:36,1.60,0.90,14.50,99.90,913102,32,20022,-75 2020-02-23 19:49:07,2.45,1.00,14.50,99.90,909828,32,20038,-74 2020-02-23 19:49:37,2.40,1.00,14.50,99.90,907269,32,20050,-75 2020-02-23 19:50:16,3.58,0.93,14.50,99.90,910029,32,20035,-75 2020-02-23 19:50:50,3.33,1.23,14.50,99.90,910975,32,20403,-74 2020-02-23 19:51:20,3.03,1.10,14.40,99.90,911171,32,20057,-76 2020-02-23 19:51:52,2.30,1.00,14.40,99.90,910389,32,20047,-76 2020-02-23 19:52:22,1.98,0.90,14.40,99.90,910238,32,20072,-75 2020-02-23 19:52:57,1.10,0.80,14.40,99.90,911587,32,20046,-76 2020-02-23 19:53:29,2.12,1.10,14.40,99.90,913049,32,20052,-77 2020-02-23 19:54:00,2.80,0.88,14.40,99.90,909902,32,20083,-77 2020-02-23 19:54:30,2.53,1.10,14.40,99.90,909816,32,20125,-75 2020-02-23 19:55:01,2.67,0.90,14.40,99.90,906821,32,20027,-75 2020-02-23 19:55:32,3.25,0.90,14.40,99.90,907054,32,20042,-75 2020-02-23 19:56:03,2.37,1.10,14.40,99.90,910567,32,20031,-75 2020-02-23 19:56:33,3.05,0.95,14.40,99.90,912967,32,20486,-76 2020-02-23 19:57:04,2.00,0.90,14.40,99.90,911074,32,20025,-76 2020-02-23 19:57:35,1.62,1.00,14.40,99.90,906758,32,20497,-75 2020-02-23 19:58:07,2.00,0.85,14.40,99.90,903957,32,20345,-74 2020-02-23 19:58:37,1.58,0.90,14.40,99.90,907921,32,20042,-76 2020-02-23 19:59:13,3.12,1.20,14.40,99.90,910372,32,20050,-75 2020-02-23 19:59:44,3.28,1.00,14.40,99.90,907693,32,20035,-77 2020-02-23 20:00:35,2.00,1.10,14.40,99.90,910820,32,20031,-77 2020-02-23 20:01:08,2.03,1.00,14.40,99.90,913139,32,20103,-74 2020-02-23 20:01:39,3.08,1.08,14.30,99.90,912939,32,20026,-75 2020-02-23 20:02:09,2.37,0.95,14.30,99.90,909726,32,20113,-76 2020-02-23 20:02:40,1.85,1.05,14.30,99.90,909213,32,20026,-76 2020-02-23 20:03:20,1.10,0.90,14.30,99.90,909718,32,20126,-76 2020-02-23 20:03:51,1.80,0.88,14.30,99.90,910080,32,20147,-76 2020-02-23 20:04:22,2.50,1.00,14.30,99.90,911663,32,20031,-75 2020-02-23 20:04:52,1.73,1.10,14.20,99.90,913003,32,20064,-75 2020-02-23 20:05:23,3.65,0.90,14.20,99.90,913185,32,20030,-75 2020-02-23 20:06:00,1.67,0.80,14.20,99.90,912856,32,20035,-75 2020-02-23 20:06:30,1.55,0.80,14.20,99.90,913123,32,20031,-75 2020-02-23 20:07:01,1.73,1.00,14.20,99.90,913209,32,20354,-76 2020-02-23 20:07:32,1.85,1.10,14.20,99.90,912694,32,20108,-76 2020-02-23 20:08:03,1.23,1.00,14.20,99.90,913150,32,20412,-76 2020-02-23 20:08:34,1.70,1.12,14.20,99.90,912998,32,20113,-76 2020-02-23 20:09:58,1.85,1.08,14.10,99.90,909734,32,20419,-74 2020-02-23 20:10:28,3.92,1.10,14.10,99.90,903386,32,20058,-73 2020-02-23 20:10:59,3.22,1.00,14.00,99.90,905788,32,20065,-73 2020-02-23 20:11:30,2.40,1.00,13.90,99.90,906611,32,20076,-74 2020-02-23 20:12:00,1.62,0.90,13.90,99.90,906578,32,20393,-75 2020-02-23 20:12:31,2.25,1.20,13.80,99.90,906384,32,20320,-74 2020-02-23 20:13:07,2.30,1.00,13.80,99.90,907281,32,20039,-74 2020-02-23 20:13:37,2.42,1.10,13.80,99.90,912944,32,20030,-73 2020-02-23 20:14:08,2.80,0.95,13.70,99.90,913048,32,20319,-73 2020-02-23 20:14:39,2.37,1.23,13.70,99.90,912718,32,20022,-73 2020-02-23 20:15:10,2.12,1.10,13.70,99.90,910691,32,20042,-75 2020-02-23 20:15:41,4.03,1.20,13.70,99.90,910026,32,20081,-74 2020-02-23 20:16:11,1.25,1.00,13.60,99.90,909634,32,20030,-74 2020-02-23 20:16:42,2.50,1.10,13.60,99.90,911921,32,20459,-74 2020-02-23 20:17:19,2.45,1.10,13.60,99.90,913282,32,20071,-75 2020-02-23 20:17:50,2.85,1.20,13.60,99.90,912944,32,20425,-75 2020-02-23 20:18:22,4.97,1.20,13.60,99.90,913294,32,20056,-77 2020-02-23 20:18:53,3.37,1.10,13.50,99.90,913056,32,20030,-75 2020-02-23 20:19:23,3.12,1.10,13.50,99.90,915574,32,20050,-77 2020-02-23 20:19:55,3.45,1.30,13.50,99.90,912209,32,20034,-76 2020-02-23 20:20:26,2.55,1.10,13.50,99.90,910427,32,20068,-77 2020-02-23 20:20:57,3.20,1.20,13.50,99.90,912210,32,20066,-76 2020-02-23 20:21:27,2.28,1.10,13.40,99.90,912928,32,20023,-75 2020-02-23 20:21:58,2.85,1.30,13.40,99.90,909834,32,20026,-75 2020-02-23 20:22:29,4.37,1.40,13.40,99.90,909494,32,20069,-75 2020-02-23 20:22:59,3.22,1.42,13.40,99.90,913194,32,20023,-74 2020-02-23 20:23:30,3.08,1.30,13.40,99.90,913053,32,20408,-73 2020-02-23 20:24:01,4.50,1.23,13.40,99.90,912883,32,20042,-76 2020-02-23 20:24:31,2.97,1.20,13.40,99.90,912713,32,20089,-78 2020-02-23 20:25:04,3.58,1.27,13.40,99.90,912463,32,20022,-77 2020-02-23 20:25:35,4.15,1.25,13.40,99.90,912870,32,20474,-76 2020-02-23 20:26:06,2.85,1.20,13.30,99.90,909854,32,20057,-74 2020-02-23 20:26:37,2.85,1.30,13.40,99.90,913090,32,20026,-74 2020-02-23 20:27:14,4.35,1.23,13.40,99.90,909964,32,20434,-74 2020-02-23 20:27:45,2.62,1.30,13.40,99.90,905939,32,20054,-74 2020-02-23 20:28:23,3.95,1.20,13.40,99.90,906652,32,20114,-75 2020-02-23 20:28:53,3.55,1.20,13.30,99.90,908657,32,20041,-75 2020-02-23 20:29:24,4.80,1.20,13.40,99.90,910287,32,20030,-77 2020-02-23 20:29:55,2.15,1.30,13.40,99.90,910331,32,20027,-75 2020-02-23 20:30:26,2.30,1.20,13.40,99.90,909195,32,20090,-75 2020-02-23 20:30:56,3.70,1.20,13.40,99.90,909778,32,20109,-78 2020-02-23 20:31:27,2.53,1.45,13.40,99.90,909984,32,20035,-77 2020-02-23 20:31:58,3.00,1.77,13.40,99.90,909890,32,20082,-77 2020-02-23 20:32:31,2.53,1.10,13.40,99.90,913280,32,20381,-78 2020-02-23 20:33:03,1.42,1.02,13.40,99.90,911633,32,20473,-75 2020-02-23 20:33:34,3.40,1.35,13.40,99.90,913032,32,20041,-78 2020-02-23 20:34:05,3.05,1.20,13.40,99.90,903380,32,20035,-78 2020-02-23 20:34:36,3.85,1.20,13.40,99.90,905052,32,20039,-75 2020-02-23 20:35:08,2.28,1.10,13.40,99.90,903777,32,20058,-75 2020-02-23 20:35:39,2.42,1.33,13.40,99.90,904242,32,20035,-77 2020-02-23 20:36:10,5.65,1.30,13.40,99.90,910597,32,20043,-75 2020-02-23 20:36:41,3.62,1.25,13.40,99.90,913458,32,20406,-76 2020-02-23 20:37:12,2.60,1.20,13.40,99.90,915696,32,20061,-76 2020-02-23 20:37:46,3.35,1.33,13.30,99.90,909776,32,20030,-77 2020-02-23 20:38:19,3.12,1.40,13.30,99.90,912220,32,20030,-77 2020-02-23 20:38:50,2.08,1.10,13.30,99.90,913016,32,20042,-77 2020-02-23 20:39:40,3.00,1.30,13.30,99.90,913378,32,20034,-75 2020-02-23 20:40:17,2.05,1.20,13.30,99.90,913092,32,20049,-77 2020-02-23 20:40:50,4.95,1.50,13.30,99.90,910299,32,20039,-76 2020-02-23 20:41:21,2.67,1.27,13.20,99.90,911147,32,20106,-78 2020-02-23 20:41:55,2.53,1.40,13.30,99.90,907908,32,20039,-78 2020-02-23 20:42:27,3.20,1.15,13.20,99.90,907062,32,20032,-76 2020-02-23 20:42:58,5.47,1.48,13.20,99.90,903713,32,20086,-77 2020-02-23 20:43:29,2.60,1.10,13.20,99.90,907930,32,20069,-76 2020-02-23 20:43:59,5.50,1.20,13.20,99.90,912835,32,20023,-75 2020-02-23 20:44:30,3.55,1.30,13.20,99.90,912945,32,20350,-76 2020-02-23 20:45:01,3.37,1.70,13.10,99.90,912995,32,20353,-76 2020-02-23 20:45:35,3.45,1.35,13.10,99.90,906572,32,20053,-75 2020-02-23 20:46:08,2.65,1.20,13.10,99.90,903487,32,20243,-77 2020-02-23 20:46:39,5.20,1.23,13.10,99.90,904509,32,20078,-77 2020-02-23 20:47:13,5.47,1.27,13.00,99.90,908597,32,20491,-78 2020-02-23 20:47:45,2.80,1.62,13.00,99.90,910656,32,20081,-75 2020-02-23 20:48:16,1.95,1.12,13.10,99.90,909881,32,20080,-77 2020-02-23 20:48:46,4.40,1.60,13.10,99.90,910358,32,20031,-77 2020-02-23 20:49:20,2.20,1.37,13.10,99.90,911830,32,20030,-75 2020-02-23 20:49:51,3.95,1.15,13.00,99.90,908903,32,20030,-75 2020-02-23 20:50:21,3.67,1.48,13.10,99.90,903351,32,20072,-75 2020-02-23 20:50:52,2.08,1.30,13.00,99.90,903527,32,20031,-74 2020-02-23 20:51:23,4.97,1.20,13.00,99.90,904154,32,20024,-75 2020-02-23 20:51:54,2.05,1.25,13.00,99.90,910396,32,20093,-75 2020-02-23 20:52:25,4.15,1.40,13.00,99.90,912665,32,20365,-76 2020-02-23 20:52:55,4.07,1.33,13.00,99.90,913047,32,20076,-77 2020-02-23 20:53:26,5.55,1.35,12.90,99.90,912744,32,20109,-78 2020-02-23 20:53:57,2.40,1.20,12.90,99.90,913392,32,20038,-78 2020-02-23 20:54:27,4.30,1.48,12.90,99.90,916640,32,20017,-78 2020-02-23 20:54:59,1.90,1.30,12.80,99.90,913014,32,20038,-78 2020-02-23 20:55:30,3.90,1.50,12.80,99.90,906772,32,20031,-79 2020-02-23 20:56:01,3.35,1.20,12.80,99.90,903819,32,20520,-79 2020-02-23 20:56:31,4.28,1.50,12.70,99.90,901017,32,20054,-78 2020-02-23 20:57:05,5.25,1.27,12.70,99.90,904641,32,20093,-78 2020-02-23 20:57:36,2.72,1.27,12.70,99.90,908706,32,20077,-78 2020-02-23 20:58:09,3.47,1.40,12.70,99.90,906855,32,20049,-79 2020-02-23 20:58:39,2.22,1.25,12.70,99.90,911963,32,20059,-80 2020-02-23 20:59:10,3.75,1.27,12.70,99.90,913571,32,20056,-79 2020-02-23 20:59:41,3.55,1.30,12.60,99.90,910925,32,20026,-79 2020-02-23 21:00:49,2.05,1.40,12.60,99.90,910363,32,20119,-79 2020-02-23 21:01:21,3.47,1.30,12.60,99.90,908045,32,20069,-80 2020-02-23 21:01:52,4.15,1.40,12.60,99.90,909888,32,20451,-79 2020-02-23 21:02:23,3.87,1.37,12.60,99.90,913053,32,20336,-79 2020-02-23 21:02:54,3.60,1.58,12.50,99.90,910494,32,20049,-79 2020-02-23 21:03:25,2.12,1.30,12.50,99.90,907608,32,20049,-78 2020-02-23 21:03:55,2.45,1.30,12.50,99.90,909963,32,20096,-79 2020-02-23 21:04:31,5.53,1.40,12.50,99.90,906890,32,20035,-79 2020-02-23 21:05:02,5.80,1.42,12.50,99.90,907759,32,20026,-78 2020-02-23 21:05:35,5.65,1.50,12.50,99.90,909643,32,20095,-79 2020-02-23 21:06:32,2.35,1.40,12.50,99.90,908411,32,20027,-78 2020-02-23 21:07:17,4.93,1.55,12.50,99.90,913178,32,20031,-79 2020-02-23 21:07:48,4.32,1.30,12.40,99.90,913670,32,20026,-79 2020-02-23 21:08:19,4.30,1.45,12.40,99.90,913313,32,20030,-79 2020-02-23 21:08:54,3.15,1.60,12.30,99.90,913189,32,20066,-80 2020-02-23 21:09:47,2.83,1.30,12.30,99.90,912971,32,20030,-79 2020-02-23 21:10:20,3.92,1.80,12.20,99.90,910075,32,20038,-78 2020-02-23 21:10:50,4.45,1.60,12.20,99.90,909632,32,20070,-77 2020-02-23 21:11:21,3.83,1.45,12.10,99.90,909165,32,20393,-78 2020-02-23 21:11:52,3.55,1.55,12.10,99.90,907749,32,20441,-78 2020-02-23 21:12:29,6.37,1.62,12.00,99.90,904157,32,20053,-78 2020-02-23 21:13:00,2.87,1.50,12.00,99.90,905095,32,20081,-78 2020-02-23 21:13:31,3.80,1.58,11.90,99.90,904915,32,20035,-78 2020-02-23 21:14:01,2.92,1.42,11.90,99.90,905643,32,20085,-77 2020-02-23 21:14:32,4.12,1.65,11.90,99.90,910560,32,20553,-77 2020-02-23 21:15:07,5.72,1.48,11.80,99.90,908235,32,20026,-77 2020-02-23 21:15:38,5.25,1.58,11.80,99.90,909115,32,20032,-77 2020-02-23 21:16:09,2.80,1.60,11.70,99.90,913598,32,20050,-78 2020-02-23 21:16:40,12.75,1.80,11.60,99.90,913422,32,20454,-78 2020-02-23 21:17:18,4.40,1.60,11.60,99.90,910733,32,20425,-78 2020-02-23 21:17:51,5.10,1.67,11.50,99.90,912400,32,20120,-77 2020-02-23 21:18:23,3.95,1.95,11.50,99.90,910638,32,20049,-78 2020-02-23 21:18:53,3.37,1.60,11.40,99.90,908856,32,20039,-78 2020-02-23 21:19:24,3.10,1.40,11.40,99.90,909107,32,20023,-78 2020-02-23 21:19:55,3.72,1.52,11.40,99.90,910881,32,20047,-78 2020-02-23 21:20:26,3.55,1.60,11.40,99.90,905332,32,20073,-78 2020-02-23 21:20:57,6.10,1.70,11.40,99.90,908042,32,20092,-78 2020-02-23 21:21:27,6.82,1.90,11.30,99.90,907490,32,20050,-78 2020-02-23 21:21:58,3.55,1.75,11.30,99.90,909205,32,20084,-78 2020-02-23 21:22:51,7.03,1.80,11.30,99.90,910430,32,20064,-77 2020-02-23 21:23:22,6.37,1.75,11.30,99.90,909815,32,20095,-77 2020-02-23 21:23:53,4.72,1.80,11.30,99.90,910687,32,20043,-77 2020-02-23 21:24:23,8.90,2.30,11.30,99.90,910822,32,20031,-77 2020-02-23 21:24:58,7.55,1.83,11.20,99.90,910694,32,20031,-77 2020-02-23 21:25:33,3.58,1.80,11.20,99.90,913971,32,20034,-77 2020-02-23 21:26:07,5.50,1.98,11.20,99.90,913484,32,20072,-77 2020-02-23 21:26:38,3.70,2.00,11.20,99.90,913896,32,20062,-77 2020-02-23 21:27:09,3.37,1.75,11.10,99.90,910402,32,20062,-78 2020-02-23 21:27:42,4.55,1.77,11.10,99.90,910645,32,20105,-78 2020-02-23 21:28:15,5.37,2.12,11.10,99.90,907254,32,20403,-77 2020-02-23 21:28:45,4.37,1.87,11.10,99.90,908274,32,20098,-77 2020-02-23 21:29:16,2.75,1.65,11.10,99.90,910540,32,20050,-77 2020-02-23 21:29:47,3.75,1.77,11.00,99.90,910763,32,20023,-77 2020-02-23 21:30:30,4.65,1.92,11.10,99.90,912425,32,20063,-77 2020-02-23 21:31:05,4.97,1.70,11.10,99.90,913637,32,20079,-78 2020-02-23 21:31:35,3.62,1.80,11.10,99.90,910213,32,20031,-77 2020-02-23 21:32:09,6.60,2.33,11.10,99.90,912651,32,20054,-77 2020-02-23 21:32:39,5.50,1.70,11.10,99.90,907868,32,20035,-76 2020-02-23 21:33:24,4.47,2.03,11.00,99.90,910553,32,20382,-78 2020-02-23 21:33:55,6.78,2.05,11.00,99.90,909880,32,20062,-77 2020-02-23 21:34:28,3.67,1.87,11.00,99.90,911027,32,20425,-78 2020-02-23 21:34:59,5.32,1.80,11.00,99.90,910058,32,20022,-78 2020-02-23 21:35:35,5.75,1.70,11.00,99.90,910426,32,20371,-77 2020-02-23 21:36:09,5.05,1.80,11.00,99.90,910639,32,20030,-78 2020-02-23 21:36:39,4.00,1.70,11.00,99.90,910648,32,20105,-77 2020-02-23 21:37:13,7.35,2.30,11.00,99.90,910732,32,20045,-78 2020-02-23 21:37:45,6.45,2.10,11.00,99.90,910781,32,20072,-77 2020-02-23 21:38:22,3.62,1.77,10.90,99.90,910414,32,20085,-77 2020-02-23 21:38:54,4.25,1.70,10.90,99.90,910259,32,20449,-78 2020-02-23 21:39:45,3.62,1.90,10.90,99.90,909137,32,20058,-78 2020-02-23 21:40:16,8.45,2.10,10.90,99.90,906961,32,20039,-78 2020-02-23 21:40:50,3.60,1.92,10.90,99.90,909469,32,20394,-77 2020-02-23 21:41:28,5.47,2.10,10.90,99.90,909737,32,20034,-78 2020-02-23 21:41:59,4.07,1.85,10.90,99.90,910370,32,20385,-77 2020-02-23 21:42:29,3.50,1.85,10.90,99.90,910465,32,20022,-78 2020-02-23 21:43:00,4.03,2.03,10.90,99.90,910307,32,20422,-78 2020-02-23 21:43:33,9.07,2.22,10.80,99.90,913408,32,20448,-78 2020-02-23 21:44:04,4.78,1.90,10.80,99.90,913588,32,20049,-78 2020-02-23 21:44:34,5.45,2.05,10.80,99.90,912874,32,20049,-77 2020-02-23 21:45:08,5.37,2.20,10.80,99.90,913794,32,20092,-78 2020-02-23 21:45:40,6.87,1.90,10.80,99.90,913722,32,20026,-78 2020-02-23 21:46:15,5.53,2.00,10.80,99.90,911162,32,20054,-78 2020-02-23 21:46:46,8.43,2.33,10.80,99.90,911915,32,20038,-78 2020-02-23 21:47:20,11.65,1.98,10.80,99.90,908020,32,20027,-79 2020-02-23 21:47:51,4.53,2.00,10.80,99.90,910688,32,20065,-79 2020-02-23 21:48:27,5.10,2.05,10.80,99.90,910579,32,20084,-79 2020-02-23 21:49:01,4.93,1.83,10.80,99.90,910583,32,20133,-79 2020-02-23 21:49:32,5.07,1.75,10.80,99.90,910485,32,20034,-78 2020-02-23 21:50:06,5.57,2.10,10.80,99.90,907517,32,20030,-78 2020-02-23 21:50:37,7.40,2.00,10.80,99.90,909726,32,20046,-79 2020-02-23 21:51:15,7.82,2.00,10.80,99.90,911914,32,20039,-78 2020-02-23 21:51:46,10.38,2.05,10.80,99.90,913046,32,20084,-78 2020-02-23 21:52:17,2.80,2.08,10.80,99.90,914287,32,20065,-79 2020-02-23 21:52:48,4.12,1.95,10.80,99.90,910885,32,20050,-78 2020-02-23 21:53:19,6.55,2.37,10.80,99.90,911190,32,20030,-78 2020-02-23 21:54:10,5.93,2.20,10.80,99.90,910506,32,20117,-78 2020-02-23 21:54:40,6.95,2.10,10.70,99.90,910578,32,20065,-79 2020-02-23 21:55:25,5.97,2.10,10.70,99.90,907582,32,20355,-78 2020-02-23 21:55:56,7.72,2.12,10.70,99.90,913672,32,20527,-78 2020-02-23 21:56:34,6.30,2.10,10.70,99.90,913245,32,20042,-79 2020-02-23 21:57:16,5.75,2.00,10.70,99.90,912919,32,20026,-78 2020-02-23 21:57:48,4.32,2.00,10.70,99.90,913431,32,20030,-78 2020-02-23 21:58:18,7.87,2.20,10.70,99.90,910103,32,20039,-78 2020-02-23 21:58:49,5.03,2.05,10.70,99.90,907212,32,20054,-78 2020-02-23 21:59:25,7.12,2.12,10.70,99.90,903985,32,20090,-78 2020-02-23 21:59:56,4.32,2.20,10.70,99.90,901848,32,20053,-78 2020-02-23 22:00:45,4.12,2.10,10.70,99.90,904954,32,20028,-77 2020-02-23 22:01:23,7.82,2.20,10.70,99.90,906764,32,20027,-77 2020-02-23 22:02:00,10.52,2.15,10.60,99.90,913350,32,20030,-77 2020-02-23 22:02:31,13.02,2.15,10.60,99.90,913384,32,20078,-77 2020-02-23 22:03:10,5.90,2.03,10.60,99.90,910073,32,20022,-77 2020-02-23 22:03:41,8.50,2.80,10.60,99.90,907128,32,20062,-77 2020-02-23 22:04:13,3.17,1.98,10.60,99.90,907217,32,20485,-77 2020-02-23 22:04:50,4.53,2.10,10.60,99.90,905244,32,20089,-77 2020-02-23 22:05:21,3.92,2.05,10.60,99.90,907488,32,20091,-76 2020-02-23 22:05:53,10.80,2.45,10.50,99.90,908036,32,20077,-77 2020-02-23 22:06:24,7.37,2.05,10.50,99.90,912324,32,20104,-77 2020-02-23 22:06:56,5.78,2.30,10.60,99.90,913642,32,20030,-77 2020-02-23 22:07:27,4.62,2.28,10.50,99.90,913666,32,20030,-78 2020-02-23 22:08:00,8.63,2.47,10.50,99.90,913350,32,20019,-78 2020-02-23 22:08:32,9.25,2.37,10.50,99.90,913870,32,20155,-77 2020-02-23 22:09:26,7.62,2.10,10.50,99.90,915167,32,20471,-78 2020-02-23 22:10:00,4.75,1.90,10.50,99.90,914703,32,20026,-78 2020-02-23 22:10:30,7.78,2.30,10.50,99.90,911356,32,20023,-78 2020-02-23 22:11:01,5.97,2.20,10.50,99.90,911812,32,20023,-78 2020-02-23 22:12:10,7.45,2.40,10.50,99.90,914259,32,20026,-77 2020-02-23 22:12:44,5.35,2.22,10.50,99.90,898992,32,20051,-78 2020-02-23 22:13:45,6.25,2.28,10.50,99.90,900372,32,20027,-77 2020-02-23 22:14:17,11.77,2.35,10.50,99.90,891161,33,20059,-77 2020-02-23 22:14:52,5.05,2.35,10.50,99.90,901427,32,20067,-77 2020-02-23 22:15:37,7.78,2.50,10.50,99.90,904381,32,20046,-78 2020-02-23 22:16:08,4.47,2.20,10.50,99.90,903828,32,20374,-76 2020-02-23 22:16:39,5.82,2.53,10.50,99.90,903846,32,20062,-77 2020-02-23 22:17:09,4.12,2.10,10.50,99.90,901180,32,20094,-77 2020-02-23 22:17:40,4.95,2.45,10.50,99.90,900744,32,20031,-76 2020-02-23 22:18:14,6.82,2.70,10.50,99.90,898859,33,20374,-77 2020-02-23 22:18:45,4.03,2.35,10.50,99.90,906915,32,20093,-77 2020-02-23 22:19:16,6.32,2.58,10.50,99.90,912373,32,20064,-77 2020-02-23 22:19:46,4.57,2.60,10.50,99.90,911986,32,20109,-77 2020-02-23 22:20:17,3.97,2.85,10.50,99.90,910799,32,20405,-78 2020-02-23 22:20:48,4.15,2.35,10.50,99.90,912676,32,20072,-77 2020-02-23 22:21:19,5.70,2.70,10.50,99.90,912510,32,20038,-77 2020-02-23 22:21:49,6.05,2.42,10.50,99.90,908528,32,20147,-77 2020-02-23 22:22:20,4.72,2.55,10.50,99.90,913335,32,20428,-77 2020-02-23 22:22:54,6.97,2.35,10.50,99.90,913649,32,20115,-77 2020-02-23 22:23:27,4.50,2.40,10.50,99.90,910082,32,20087,-78 2020-02-23 22:23:57,6.95,2.50,10.50,99.90,907078,32,20023,-78 2020-02-23 22:24:28,8.38,2.72,10.50,99.90,909644,32,20053,-77 2020-02-23 22:24:59,10.23,2.87,10.50,99.90,904402,32,20023,-77 2020-02-23 22:25:29,8.90,2.67,10.50,99.90,907192,32,20066,-77 2020-02-23 22:26:01,8.02,2.60,10.50,99.90,910344,32,20052,-77 2020-02-23 22:26:31,8.20,2.70,10.50,99.90,871701,32,1284266,-77 2020-02-23 22:27:03,4.18,2.45,10.50,99.90,913600,32,20056,-77 2020-02-23 22:27:34,6.22,2.37,10.50,99.90,913035,32,20068,-77 2020-02-23 22:28:05,4.97,2.40,10.50,99.90,911294,32,20104,-77 2020-02-23 22:28:36,5.87,2.45,10.50,99.90,910927,32,20039,-77 2020-02-23 22:29:09,5.22,2.67,10.50,99.90,913531,32,20337,-77 2020-02-23 22:29:39,4.07,2.40,10.50,99.90,913625,32,20055,-78 2020-02-23 22:30:27,7.62,2.60,10.50,99.90,910751,32,20019,-77 2020-02-23 22:30:58,9.15,3.03,10.50,99.90,910858,32,20046,-78 2020-02-23 22:31:28,7.12,2.60,10.50,99.90,909891,32,20090,-77 2020-02-23 22:31:59,7.25,2.85,10.50,99.90,908273,32,20050,-77 2020-02-23 22:32:30,6.60,2.28,10.50,99.90,903776,32,20043,-77 2020-02-23 22:33:07,6.15,2.30,10.50,99.90,905955,32,20092,-78 2020-02-23 22:33:38,6.20,2.75,10.50,99.90,909807,32,20110,-77 2020-02-23 22:34:15,7.70,2.75,10.50,99.90,910487,32,20027,-78 2020-02-23 22:34:46,10.55,2.80,10.50,99.90,912892,32,20038,-78 2020-02-23 22:35:16,8.95,2.50,10.50,99.90,912478,32,20034,-78 2020-02-23 22:35:50,4.32,2.50,10.50,99.90,910385,32,20030,-77 2020-02-23 22:36:20,8.73,2.60,10.50,99.90,912892,32,20184,-77 2020-02-23 22:36:51,4.82,2.40,10.50,99.90,913212,32,20072,-77 2020-02-23 22:37:22,7.07,2.58,10.50,99.90,913826,32,20038,-77 2020-02-23 22:38:06,3.75,2.10,10.50,99.90,913466,32,20084,-77 2020-02-23 22:38:38,7.45,2.40,10.50,99.90,913274,32,20057,-78 2020-02-23 22:39:42,4.95,2.12,10.50,99.90,913572,32,20058,-78 2020-02-23 22:40:13,5.37,2.15,10.60,99.90,909756,32,20703,-78 2020-02-23 22:40:44,6.80,2.42,10.50,99.90,907359,32,20054,-78 2020-02-23 22:41:15,6.62,2.33,10.50,99.90,906933,32,20066,-78 2020-02-23 22:41:45,6.45,2.42,10.50,99.90,904629,32,20122,-77 2020-02-23 22:42:24,6.65,2.50,10.50,99.90,907103,32,20058,-77 2020-02-23 22:42:56,7.30,2.30,10.50,99.90,910098,32,20072,-77 2020-02-23 22:43:30,5.50,2.35,10.50,99.90,910623,32,20050,-78 2020-02-23 22:44:00,8.02,2.60,10.50,99.90,909573,32,20023,-78 2020-02-23 22:44:31,4.68,2.50,10.50,99.90,910761,32,20045,-77 2020-02-23 22:45:13,4.93,2.40,10.50,99.90,910765,32,20075,-77 2020-02-23 22:45:46,5.72,2.40,10.50,99.90,910966,32,20358,-77 2020-02-23 22:46:17,5.25,2.45,10.50,99.90,910302,32,20511,-78 2020-02-23 22:46:48,6.12,2.80,10.50,99.90,910020,32,20113,-78 2020-02-23 22:47:21,5.20,2.60,10.50,99.90,907437,32,20068,-78 2020-02-23 22:47:51,6.62,2.47,10.50,99.90,904344,32,20485,-78 2020-02-23 22:48:30,7.90,2.70,10.50,99.90,907138,32,20053,-77 2020-02-23 22:49:01,5.30,2.40,10.50,99.90,904909,32,20026,-77 2020-02-23 22:49:32,4.10,2.53,10.50,99.90,905199,32,20264,-78 2020-02-23 22:50:13,7.12,2.47,10.50,99.90,910228,32,20057,-77 2020-02-23 22:50:43,10.50,10.50,10.50,99.90,908715,32,20057,-77 2020-02-23 22:51:14,4.18,2.47,10.50,99.90,911285,32,19968,-78 2020-02-23 22:51:45,6.72,2.90,10.50,99.90,913742,32,20030,-79 2020-02-23 22:52:18,5.18,2.53,10.40,99.90,909752,32,20031,-79 2020-02-23 22:53:17,7.93,2.67,10.50,99.90,907008,32,20027,-77 2020-02-23 22:53:47,2.85,2.20,10.50,99.90,908030,32,20057,-79 2020-02-23 22:54:53,7.65,2.90,10.40,99.90,913425,32,20133,-79 2020-02-23 22:55:24,7.25,2.65,10.40,99.90,913535,32,20451,-77 2020-02-23 22:55:55,5.68,2.37,10.50,99.90,913666,32,20079,-78 2020-02-23 22:56:26,6.43,2.53,10.50,99.90,913410,32,20038,-77 2020-02-23 22:56:57,7.18,2.85,10.50,99.90,910622,32,20039,-78 2020-02-23 22:57:35,8.27,2.87,10.40,99.90,909989,32,20034,-78 2020-02-23 22:58:20,7.30,2.22,10.50,99.90,908264,32,20034,-77 2020-02-23 22:58:51,6.60,2.62,10.50,99.90,909435,32,20031,-78 2020-02-23 22:59:21,9.25,2.58,10.50,99.90,912001,32,20042,-78 2020-02-23 22:59:52,6.35,2.78,10.50,99.90,910079,32,20104,-77 2020-02-23 23:00:48,5.75,2.65,10.50,99.90,907065,32,20057,-78 2020-02-23 23:01:30,3.87,2.30,10.50,99.90,907115,32,20126,-78 2020-02-23 23:02:09,6.07,2.85,10.50,99.90,910130,32,20030,-79 2020-02-23 23:02:42,5.97,2.30,10.40,99.90,911560,32,20027,-79 2020-02-23 23:03:18,7.62,2.60,10.40,99.90,913583,32,20500,-78 2020-02-23 23:03:48,12.55,2.50,10.40,99.90,910748,32,20027,-78 2020-02-23 23:04:24,10.68,2.70,10.40,99.90,910411,32,20034,-78 2020-02-23 23:04:59,4.78,2.58,10.40,99.90,912007,32,20102,-77 2020-02-23 23:05:40,6.65,2.55,10.40,99.90,913501,32,20069,-78 2020-02-23 23:06:31,6.50,2.70,10.40,99.90,907651,32,20101,-78 2020-02-23 23:07:13,5.93,2.72,10.40,99.90,905961,32,20031,-78 2020-02-23 23:07:44,4.90,2.50,10.40,99.90,908673,32,20036,-78 2020-02-23 23:08:15,5.40,2.33,10.40,99.90,910261,32,20343,-78 2020-02-23 23:08:49,6.97,2.40,10.40,99.90,911099,32,20494,-78 2020-02-23 23:09:25,5.85,2.78,10.40,99.90,913573,32,20031,-78 2020-02-23 23:10:24,5.68,2.62,10.40,99.90,913497,32,20046,-78 2020-02-23 23:10:56,4.45,2.42,10.40,99.90,910388,32,20409,-77 2020-02-23 23:11:30,7.93,3.28,10.40,99.90,911001,32,20023,-78 2020-02-23 23:12:02,5.65,2.42,10.40,99.90,912634,32,20515,-78 2020-02-23 23:13:15,4.57,2.10,10.40,99.90,913662,32,20034,-78 2020-02-23 23:13:53,5.65,2.47,10.50,99.90,912840,32,20081,-77 2020-02-23 23:14:30,6.20,2.30,10.50,99.90,914061,32,20090,-78 2020-02-23 23:15:01,4.62,2.22,10.50,99.90,912055,32,20440,-78 2020-02-23 23:15:41,5.82,2.22,10.50,99.90,910529,32,20057,-78 2020-02-23 23:16:14,6.53,1.80,10.50,99.90,910596,32,20064,-78 2020-02-23 23:16:45,2.42,1.40,10.50,99.90,907406,32,20057,-77 2020-02-23 23:17:23,4.85,2.20,10.60,99.90,907481,32,20065,-78 2020-02-23 23:17:58,4.25,1.95,10.60,99.90,907444,32,20051,-78 2020-02-23 23:18:34,9.35,2.00,10.60,99.90,907125,32,20222,-77 2020-02-23 23:19:13,4.32,1.83,10.60,99.90,904126,32,20090,-77 2020-02-23 23:19:44,7.68,2.00,10.60,99.90,905709,32,20034,-77 2020-02-23 23:20:15,4.60,2.00,10.60,99.90,906906,32,20066,-77 2020-02-23 23:20:46,4.57,2.10,10.60,99.90,909164,32,20077,-77 2020-02-23 23:21:19,3.58,1.75,10.60,99.90,913507,32,20031,-78 2020-02-23 23:21:50,4.45,1.90,10.60,99.90,911473,32,20456,-78 2020-02-23 23:22:21,5.30,2.00,10.60,99.90,910720,32,20039,-77 2020-02-23 23:22:52,6.40,2.20,10.60,99.90,913114,32,20083,-78 2020-02-23 23:23:24,8.18,2.12,10.60,99.90,912123,32,20022,-78 2020-02-23 23:23:55,11.65,2.00,10.60,99.90,910523,32,20035,-78 2020-02-23 23:24:25,4.10,1.90,10.60,99.90,913035,32,20042,-77 2020-02-23 23:24:56,4.25,1.98,10.60,99.90,912983,32,20066,-78 2020-02-23 23:25:28,4.53,1.80,10.60,99.90,913372,32,20038,-78 2020-02-23 23:25:59,2.87,1.58,10.60,99.90,913411,32,20038,-78 2020-02-23 23:26:31,6.12,1.90,10.60,99.90,913290,32,20046,-77 2020-02-23 23:27:08,4.90,1.70,10.70,99.90,913501,32,20078,-77 2020-02-23 23:27:39,2.80,1.73,10.70,99.90,913316,32,20396,-78 2020-02-23 23:28:09,3.33,1.50,10.70,99.90,910776,32,20042,-77 2020-02-23 23:28:43,3.03,1.40,10.70,99.90,913287,32,20078,-77 2020-02-23 23:29:14,3.05,1.70,10.80,99.90,913165,32,20034,-78 2020-02-23 23:29:45,4.97,1.83,10.80,99.90,910289,32,20031,-77 2020-02-23 23:30:28,4.45,1.80,10.70,99.90,910027,32,20096,-77 2020-02-23 23:30:59,4.82,1.85,10.80,99.90,911327,32,20023,-78 2020-02-23 23:31:30,3.20,1.65,10.70,99.90,910916,32,20042,-78 2020-02-23 23:32:00,4.57,1.92,10.70,99.90,910180,32,20059,-77 2020-02-23 23:32:31,7.03,1.83,10.70,99.90,912362,32,20042,-78 2020-02-23 23:33:10,3.03,1.67,10.70,99.90,911392,32,20134,-78 2020-02-23 23:33:42,3.22,1.60,10.70,99.90,910394,32,20023,-78 2020-02-23 23:34:12,5.47,2.05,10.70,99.90,910563,32,20455,-78 2020-02-23 23:34:44,2.12,1.58,10.70,99.90,910052,32,20027,-78 2020-02-23 23:35:17,2.85,1.87,10.70,99.90,909771,32,20031,-78 2020-02-23 23:35:48,3.95,1.67,10.80,99.90,910548,32,20505,-77 2020-02-23 23:36:22,3.33,1.70,10.80,99.90,910472,32,20117,-78 2020-02-23 23:36:52,4.78,1.52,10.80,99.90,909866,32,20046,-77 2020-02-23 23:37:23,4.97,1.48,10.80,99.90,910072,32,20125,-78 2020-02-23 23:37:55,3.60,1.73,10.80,99.90,906733,32,20067,-77 2020-02-23 23:38:27,5.87,1.90,10.80,99.90,907082,32,20031,-77 2020-02-23 23:38:57,6.03,1.70,10.80,99.90,912803,32,20370,-78 2020-02-23 23:39:40,3.03,1.50,10.80,99.90,913124,32,20053,-77 2020-02-23 23:40:11,4.45,1.70,10.80,99.90,913513,32,20065,-78 2020-02-23 23:40:42,5.78,1.60,10.80,99.90,913186,32,20472,-78 2020-02-23 23:41:12,5.60,1.70,10.80,99.90,913807,32,20072,-78 2020-02-23 23:41:43,6.90,1.70,10.80,99.90,913239,32,20056,-77 2020-02-23 23:42:22,3.15,1.60,10.80,99.90,913544,32,20034,-77 2020-02-23 23:42:53,3.62,1.50,10.80,99.90,910270,32,20086,-78 2020-02-23 23:43:26,3.75,1.98,10.80,99.90,910189,32,20056,-78 2020-02-23 23:43:57,6.68,2.28,10.80,99.90,912689,32,20098,-78 2020-02-23 23:44:27,3.70,1.50,10.80,99.90,910055,32,20083,-78 2020-02-23 23:44:58,3.72,1.48,10.80,99.90,906768,32,20046,-78 2020-02-23 23:45:29,6.78,1.67,10.80,99.90,907152,32,20068,-78 2020-02-23 23:46:01,3.30,1.50,10.70,99.90,907885,32,20046,-78 2020-02-23 23:46:31,3.33,1.65,10.70,99.90,908300,32,20065,-78 2020-02-23 23:47:05,2.20,1.42,10.80,99.90,911996,32,20049,-78 2020-02-23 23:47:36,3.85,1.90,10.80,99.90,911435,32,20053,-78 2020-02-23 23:48:07,3.22,1.60,10.80,99.90,910173,32,20027,-77 2020-02-23 23:48:38,2.65,1.40,10.80,99.90,910362,32,20374,-78 2020-02-23 23:49:09,2.90,1.62,10.80,99.90,910269,32,20030,-77 2020-02-23 23:49:39,5.78,1.62,10.80,99.90,909981,32,20069,-77 2020-02-23 23:50:12,4.10,1.40,10.80,99.90,911743,32,20059,-77 2020-02-23 23:50:43,2.60,1.42,10.80,99.90,909590,32,20031,-76 2020-02-23 23:51:14,3.45,1.60,10.80,99.90,910079,32,20437,-77 2020-02-23 23:51:44,4.60,1.62,10.80,99.90,910295,32,20132,-77 2020-02-23 23:52:18,7.25,1.70,10.80,99.90,913271,32,20034,-77 2020-02-23 23:52:52,2.90,1.40,10.70,99.90,913261,32,20030,-79 2020-02-23 23:53:28,3.08,1.67,10.80,99.90,913156,32,20053,-76 2020-02-23 23:53:59,2.30,1.52,10.80,99.90,913040,32,20165,-76 2020-02-23 23:54:30,5.37,1.55,10.80,99.90,909737,32,20047,-76 2020-02-23 23:55:01,4.10,1.80,10.80,99.90,907235,32,20019,-76 2020-02-23 23:55:31,2.78,1.40,10.70,99.90,908005,32,20075,-79 2020-02-23 23:56:05,3.28,1.50,10.80,99.90,906940,32,20052,-79 2020-02-23 23:56:35,4.60,1.50,10.80,99.90,907726,32,20031,-78 2020-02-23 23:57:06,2.35,1.42,10.80,99.90,910455,32,20026,-79 2020-02-23 23:57:37,6.45,1.50,10.80,99.90,910140,32,20434,-79 2020-02-23 23:58:08,2.37,1.30,10.80,99.90,910421,32,20045,-77 2020-02-23 23:58:38,3.20,1.50,10.80,99.90,912974,32,20038,-79 2020-02-23 23:59:09,4.95,1.67,10.80,99.90,909932,32,20023,-79 2020-02-23 23:59:40,2.15,1.35,10.80,99.90,904652,32,20035,-79