2020-02-23 00:00:33,5.80,5.80,5.80,79.08,895530,33,19936,-58
2020-02-23 00:01:23,5.78,5.78,5.78,79.36,895515,33,20010,-57
2020-02-23 00:02:34,5.80,5.80,5.80,79.31,892401,33,19944,-59
2020-02-23 00:03:25,5.80,5.80,5.80,79.12,892868,33,19967,-62
2020-02-23 00:04:15,5.77,5.77,5.77,79.88,898713,32,19969,-63
2020-02-23 00:05:06,5.78,5.78,5.78,78.99,895485,33,19959,-62
2020-02-23 00:05:57,5.81,5.81,5.81,78.63,890498,33,20301,-62
2020-02-23 00:06:51,5.80,5.80,5.80,78.97,892515,33,19944,-62
2020-02-23 00:07:41,5.79,5.79,5.79,79.04,892039,33,19932,-62
2020-02-23 00:08:32,5.80,5.80,5.80,79.58,895516,33,19932,-62
2020-02-23 00:09:24,5.79,5.79,5.79,79.53,893674,33,19932,-62
2020-02-23 00:10:15,5.79,5.79,5.79,80.04,896215,33,20365,-61
2020-02-23 00:11:05,5.78,5.78,5.78,79.74,894202,33,19991,-62
2020-02-23 00:11:56,5.79,5.79,5.79,79.94,890091,33,19992,-62
2020-02-23 00:12:47,5.74,5.74,5.74,79.99,887940,33,19932,-62
2020-02-23 00:13:37,5.72,5.72,5.72,79.85,891008,33,20059,-62
2020-02-23 00:14:28,5.72,5.72,5.72,80.06,894065,33,19996,-62
2020-02-23 00:15:19,5.69,5.69,5.69,80.35,891013,33,19932,-62
2020-02-23 00:16:09,5.68,5.68,5.68,80.37,893043,33,19932,-62
2020-02-23 00:17:00,5.69,5.69,5.69,79.84,893777,33,19948,-62
2020-02-23 00:17:50,5.70,5.70,5.70,81.27,891078,33,19945,-63
2020-02-23 00:18:41,5.69,5.69,5.69,79.73,890013,33,19994,-62
2020-02-23 00:19:32,5.67,5.67,5.67,79.72,890045,33,19933,-62
2020-02-23 00:20:23,5.68,5.68,5.68,80.08,889111,33,20013,-62
2020-02-23 00:21:14,5.69,5.69,5.69,79.65,890173,33,19937,-63
2020-02-23 00:22:04,5.68,5.68,5.68,79.83,887084,33,19940,-63
2020-02-23 00:22:55,5.68,5.68,5.68,79.64,886140,33,19948,-63
2020-02-23 00:23:46,5.64,5.64,5.64,79.88,887793,33,19937,-63
2020-02-23 00:24:36,5.63,5.63,5.63,79.49,851875,33,1280245,-63
2020-02-23 00:25:30,5.63,5.63,5.63,79.67,889019,33,19972,-62
2020-02-23 00:26:21,5.63,5.63,5.63,79.97,891462,33,19967,-63
2020-02-23 00:27:14,5.63,5.63,5.63,79.56,888529,33,19936,-63
2020-02-23 00:28:04,5.65,5.65,5.65,79.07,891315,33,19967,-63
2020-02-23 00:28:55,5.67,5.67,5.67,78.16,894331,33,19940,-62
2020-02-23 00:29:45,5.66,5.66,5.66,78.74,896076,33,19931,-63
2020-02-23 00:30:36,5.70,5.70,5.70,77.83,896051,33,20367,-63
2020-02-23 00:31:27,5.69,5.69,5.69,77.84,892956,33,19932,-63
2020-02-23 00:32:17,5.69,5.69,5.69,78.11,890041,33,20066,-63
2020-02-23 00:33:08,5.68,5.68,5.68,77.96,891079,33,20305,-62
2020-02-23 00:33:59,5.68,5.68,5.68,78.17,891141,33,20029,-61
2020-02-23 00:34:49,5.68,5.68,5.68,77.63,889513,33,20270,-63
2020-02-23 00:35:41,5.66,5.66,5.66,78.31,887783,33,19933,-62
2020-02-23 00:36:31,5.64,5.64,5.64,78.46,889190,33,19933,-62
2020-02-23 00:37:22,5.62,5.62,5.62,79.15,889958,33,20334,-62
2020-02-23 00:38:12,5.62,5.62,5.62,79.94,885006,33,19975,-62
2020-02-23 00:39:03,5.61,5.61,5.61,79.74,888984,33,20323,-62
2020-02-23 00:39:53,5.56,5.56,5.56,80.56,892025,33,19955,-63
2020-02-23 00:40:44,5.56,5.56,5.56,80.66,892745,33,19940,-62
2020-02-23 00:41:35,5.57,5.57,5.57,80.43,890847,33,20247,-62
2020-02-23 00:42:25,5.57,5.57,5.57,79.67,894169,33,19936,-62
2020-02-23 00:43:16,5.56,5.56,5.56,79.79,892970,33,19936,-63
2020-02-23 00:44:07,5.54,5.54,5.54,79.57,894059,33,19935,-62
2020-02-23 00:44:57,5.52,5.52,5.52,80.20,893912,33,19932,-63
2020-02-23 00:45:48,5.54,5.54,5.54,80.00,891796,33,19936,-62
2020-02-23 00:46:38,5.52,5.52,5.52,80.45,893800,33,20349,-62
2020-02-23 00:47:29,5.48,5.48,5.48,79.79,895950,33,19931,-62
2020-02-23 00:48:19,5.46,5.46,5.46,80.03,896049,33,19931,-62
2020-02-23 00:49:10,5.46,5.46,5.46,79.58,890958,33,19945,-62
2020-02-23 00:50:01,5.47,5.47,5.47,79.57,893003,33,19979,-62
2020-02-23 00:50:51,5.46,5.46,5.46,78.86,890816,33,20004,-62
2020-02-23 00:51:42,5.48,5.48,5.48,79.43,889488,33,19936,-62
2020-02-23 00:52:32,5.48,5.48,5.48,78.95,890890,33,19932,-60
2020-02-23 00:53:23,5.47,5.47,5.47,79.28,890952,33,19932,-62
2020-02-23 00:54:13,5.45,5.45,5.45,78.89,893929,33,19986,-62
2020-02-23 00:55:04,5.47,5.47,5.47,78.38,896092,33,20001,-61
2020-02-23 00:55:55,5.45,5.45,5.45,78.96,893911,33,19932,-62
2020-02-23 00:56:45,5.46,5.46,5.46,78.52,892771,33,20310,-61
2020-02-23 00:57:36,5.44,5.44,5.44,79.50,891117,33,19947,-62
2020-02-23 00:58:27,5.43,5.43,5.43,79.40,891090,33,19943,-62
2020-02-23 00:59:18,5.41,5.41,5.41,79.03,894081,33,19933,-62
2020-02-23 01:00:08,5.39,5.39,5.39,79.28,893974,33,19974,-62
2020-02-23 01:01:03,5.39,5.39,5.39,78.99,896013,33,19978,-62
2020-02-23 01:01:54,5.39,5.39,5.39,79.20,896028,33,19976,-60
2020-02-23 01:02:44,5.38,5.38,5.38,79.76,892781,33,19936,-61
2020-02-23 01:03:36,5.38,5.38,5.38,80.45,892912,33,19932,-62
2020-02-23 01:04:27,5.41,5.41,5.41,78.81,890982,33,19956,-62
2020-02-23 01:05:17,5.38,5.38,5.38,79.66,887745,33,19929,-62
2020-02-23 01:06:08,5.34,5.34,5.34,79.10,891101,33,19941,-62
2020-02-23 01:07:01,5.34,5.34,5.34,79.64,888895,33,20256,-62
2020-02-23 01:07:52,5.32,5.32,5.32,80.51,888052,33,19976,-63
2020-02-23 01:08:43,5.31,5.31,5.31,80.35,891079,33,19932,-62
2020-02-23 01:09:40,5.32,5.32,5.32,80.05,895360,33,19951,-63
2020-02-23 01:10:35,5.28,5.28,5.28,80.70,894566,33,19963,-62
2020-02-23 01:11:26,5.29,5.29,5.29,80.28,889848,33,19988,-63
2020-02-23 01:12:17,5.28,5.28,5.28,80.24,890055,33,19933,-63
2020-02-23 01:13:08,5.28,5.28,5.28,80.15,894775,33,19936,-61
2020-02-23 01:13:58,5.26,5.26,5.26,80.52,897937,33,20280,-62
2020-02-23 01:14:49,5.29,5.29,5.29,80.50,899907,32,19943,-61
2020-02-23 01:15:45,5.27,5.27,5.27,81.09,897745,33,20031,-62
2020-02-23 01:16:36,5.27,5.27,5.27,80.45,889755,33,19942,-62
2020-02-23 01:17:26,5.29,5.29,5.29,78.44,893206,33,19951,-62
2020-02-23 01:18:17,5.28,5.28,5.28,79.74,894947,33,20355,-61
2020-02-23 01:19:08,5.25,5.25,5.25,80.71,895769,33,20321,-62
2020-02-23 01:19:59,5.22,5.22,5.22,81.54,895979,33,20304,-62
2020-02-23 01:20:49,5.22,5.22,5.22,80.41,895177,33,20306,-62
2020-02-23 01:21:40,5.22,5.22,5.22,81.62,893828,33,20045,-62
2020-02-23 01:22:33,5.26,5.26,5.26,81.32,895955,33,19962,-62
2020-02-23 01:23:24,5.24,5.24,5.24,79.79,897390,33,19978,-62
2020-02-23 01:24:15,5.23,5.23,5.23,80.42,899090,33,19946,-60
2020-02-23 01:25:06,5.22,5.22,5.22,80.75,900038,32,19947,-62
2020-02-23 01:25:56,5.23,5.23,5.23,79.99,898015,33,19940,-62
2020-02-23 01:26:47,5.28,5.28,5.28,80.22,896860,33,19932,-62
2020-02-23 01:27:37,5.22,5.22,5.22,79.81,893826,33,19967,-62
2020-02-23 01:28:28,5.20,5.20,5.20,80.02,892703,33,19927,-61
2020-02-23 01:29:19,5.20,5.20,5.20,79.77,897048,33,19992,-62
2020-02-23 01:30:10,5.20,5.20,5.20,80.18,898881,33,20036,-62
2020-02-23 01:31:01,5.21,5.21,5.21,80.20,897721,33,19955,-62
2020-02-23 01:31:52,5.20,5.20,5.20,79.58,895772,33,20309,-62
2020-02-23 01:32:42,5.21,5.21,5.21,79.45,893740,33,19971,-62
2020-02-23 01:33:35,5.21,5.21,5.21,80.00,896851,33,19951,-62
2020-02-23 01:34:26,5.18,5.18,5.18,80.56,893978,33,19979,-62
2020-02-23 01:35:19,5.16,5.16,5.16,80.40,892706,33,20260,-62
2020-02-23 01:36:10,5.14,5.14,5.14,80.81,895419,33,19935,-62
2020-02-23 01:37:02,5.16,5.16,5.16,81.34,895690,33,19944,-62
2020-02-23 01:37:53,5.14,5.14,5.14,80.54,895743,33,19948,-62
2020-02-23 01:38:46,5.12,5.12,5.12,81.03,896933,33,19961,-62
2020-02-23 01:39:27,5.07,5.07,5.07,81.01,898917,33,19982,-62
2020-02-23 01:40:17,5.11,5.11,5.11,81.17,898907,33,20356,-62
2020-02-23 01:41:08,5.12,5.12,5.12,81.24,892651,33,19942,-62
2020-02-23 01:41:58,5.08,5.08,5.08,81.47,890706,33,19933,-62
2020-02-23 01:42:49,5.09,5.09,5.09,81.64,894779,33,19948,-62
2020-02-23 01:43:39,5.09,5.09,5.09,81.52,898827,33,19946,-61
2020-02-23 01:44:30,5.08,5.08,5.08,81.27,895764,33,20281,-62
2020-02-23 01:45:21,5.05,5.05,5.05,81.41,895870,33,19990,-62
2020-02-23 01:46:11,5.02,5.02,5.02,81.90,896819,33,19947,-62
2020-02-23 01:47:02,4.98,4.98,4.98,82.79,892717,33,20346,-62
2020-02-23 01:47:53,4.98,4.98,4.98,82.78,890648,33,19929,-62
2020-02-23 01:48:43,5.01,5.01,5.01,82.83,890675,33,19953,-62
2020-02-23 01:49:34,4.99,4.99,4.99,81.67,890797,33,19940,-61
2020-02-23 01:50:32,4.99,4.99,4.99,80.76,888795,33,20297,-62
2020-02-23 01:51:03,4.99,4.99,4.99,80.93,894561,33,20385,-61
2020-02-23 01:51:43,5.00,5.00,5.00,81.32,892890,33,19944,-61
2020-02-23 01:52:17,5.01,5.01,5.01,81.33,892898,33,19946,-62
2020-02-23 01:52:57,5.00,5.00,5.00,80.47,892621,33,19950,-61
2020-02-23 01:53:48,5.02,5.02,5.02,80.18,895863,33,19971,-61
2020-02-23 01:54:39,5.03,5.03,5.03,80.16,898993,33,19991,-61
2020-02-23 01:55:30,5.02,5.02,5.02,80.71,894561,33,19931,-62
2020-02-23 01:56:21,5.03,5.03,5.03,80.57,892714,33,19947,-62
2020-02-23 01:57:12,5.01,5.01,5.01,80.00,892719,33,20183,-62
2020-02-23 01:58:02,5.04,5.04,5.04,80.89,889595,33,20380,-62
2020-02-23 01:58:54,5.01,5.01,5.01,80.31,885713,33,19969,-62
2020-02-23 01:59:34,5.01,5.01,5.01,80.51,888572,33,19952,-62
2020-02-23 02:00:14,4.97,4.97,4.97,81.08,892700,33,19928,-62
2020-02-23 02:00:54,4.98,4.98,4.98,80.90,892686,33,19984,-62
2020-02-23 02:01:34,4.99,4.99,4.99,81.70,895834,33,19936,-62
2020-02-23 02:02:14,4.95,4.95,4.95,81.60,892710,33,19951,-62
2020-02-23 02:02:54,4.93,4.93,4.93,81.06,895558,33,19936,-62
2020-02-23 02:03:34,4.92,4.92,4.92,80.53,892671,33,19938,-62
2020-02-23 02:04:14,4.93,4.93,4.93,81.17,889740,33,19947,-62
2020-02-23 02:04:54,4.90,4.90,4.90,80.99,892832,33,19970,-62
2020-02-23 02:05:34,4.92,4.92,4.92,80.38,892640,33,20357,-62
2020-02-23 02:06:14,4.90,4.90,4.90,80.36,892667,33,19932,-62
2020-02-23 02:06:54,4.93,4.93,4.93,79.24,892554,33,19932,-62
2020-02-23 02:07:34,4.95,4.95,4.95,78.45,889539,33,19967,-62
2020-02-23 02:08:14,4.93,4.93,4.93,79.67,883589,33,19933,-62
2020-02-23 02:08:54,4.92,4.92,4.92,79.75,892776,33,19942,-62
2020-02-23 02:09:34,4.94,4.94,4.94,78.80,901819,32,19932,-62
2020-02-23 02:10:14,4.92,4.92,4.92,78.92,892565,33,20007,-62
2020-02-23 02:10:54,4.94,4.94,4.94,79.04,895687,33,19940,-62
2020-02-23 02:11:34,4.92,4.92,4.92,78.87,898898,33,19932,-62
2020-02-23 02:12:14,4.87,4.87,4.87,79.77,898551,33,20336,-62
2020-02-23 02:12:54,4.89,4.89,4.89,79.99,889598,33,19933,-62
2020-02-23 02:13:34,4.85,4.85,4.85,79.55,886648,33,19941,-62
2020-02-23 02:14:14,4.86,4.86,4.86,79.85,892729,33,19946,-62
2020-02-23 02:14:54,4.83,4.83,4.83,80.21,895600,33,19958,-62
2020-02-23 02:15:35,4.84,4.84,4.84,79.84,895625,33,19947,-62
2020-02-23 02:16:15,4.78,4.78,4.78,80.80,889528,33,19933,-61
2020-02-23 02:16:55,4.75,4.75,4.75,80.73,889595,33,19932,-63
2020-02-23 02:17:35,4.77,4.77,4.77,80.25,895575,33,20333,-62
2020-02-23 02:18:15,4.74,4.74,4.74,80.53,892683,33,19940,-62
2020-02-23 02:18:55,4.74,4.74,4.74,79.70,889562,33,19932,-62
2020-02-23 02:19:35,4.73,4.73,4.73,80.35,889309,33,19929,-62
2020-02-23 02:20:15,4.71,4.71,4.71,81.53,892682,33,19936,-61
2020-02-23 02:20:55,4.70,4.70,4.70,80.67,889718,33,19987,-62
2020-02-23 02:21:35,4.69,4.69,4.69,81.17,892630,33,19932,-63
2020-02-23 02:22:15,4.71,4.71,4.71,80.96,886784,33,19954,-62
2020-02-23 02:22:55,4.73,4.73,4.73,79.12,889595,33,19939,-61
2020-02-23 02:23:35,4.72,4.72,4.72,79.67,892655,33,19933,-62
2020-02-23 02:24:15,4.70,4.70,4.70,80.81,892672,33,19952,-62
2020-02-23 02:24:55,4.67,4.67,4.67,80.75,892450,33,20444,-62
2020-02-23 02:25:35,4.67,4.67,4.67,81.51,889620,33,20342,-62
2020-02-23 02:26:15,4.66,4.66,4.66,81.91,889580,33,19932,-62
2020-02-23 02:26:55,4.65,4.65,4.65,81.45,895512,33,20425,-62
2020-02-23 02:27:35,4.62,4.62,4.62,81.75,883668,33,19936,-63
2020-02-23 02:28:15,4.58,4.58,4.58,81.19,892608,33,20389,-62
2020-02-23 02:28:55,4.59,4.59,4.59,80.77,892634,33,20341,-62
2020-02-23 02:29:35,4.62,4.62,4.62,80.92,889599,33,19940,-63
2020-02-23 02:30:15,4.62,4.62,4.62,81.00,889685,33,19984,-62
2020-02-23 02:30:55,4.61,4.61,4.61,80.97,892595,33,20280,-63
2020-02-23 02:31:35,4.58,4.58,4.58,81.38,892801,33,19948,-62
2020-02-23 02:32:16,4.57,4.57,4.57,81.43,889011,33,19933,-62
2020-02-23 02:32:57,4.58,4.58,4.58,81.15,895580,33,19935,-62
2020-02-23 02:33:47,4.60,4.60,4.60,80.22,889364,33,19929,-62
2020-02-23 02:34:37,4.62,4.62,4.62,79.86,892601,33,19951,-62
2020-02-23 02:35:20,4.67,4.67,4.67,78.87,890464,33,19932,-63
2020-02-23 02:36:03,4.64,4.64,4.64,80.45,891638,33,19951,-63
2020-02-23 02:36:43,4.64,4.64,4.64,79.83,893043,33,19947,-62
2020-02-23 02:37:27,4.63,4.63,4.63,79.53,892484,33,20000,-62
2020-02-23 02:38:07,4.62,4.62,4.62,79.97,889552,33,20338,-62
2020-02-23 02:38:47,4.57,4.57,4.57,80.36,889553,33,20349,-63
2020-02-23 02:39:27,4.60,4.60,4.60,78.76,892617,33,19955,-62
2020-02-23 02:40:07,4.63,4.63,4.63,78.97,886572,33,20032,-62
2020-02-23 02:40:47,4.64,4.64,4.64,79.11,889578,33,19933,-62
2020-02-23 02:41:27,4.56,4.56,4.56,80.07,892183,33,19960,-62
2020-02-23 02:42:07,4.61,4.61,4.61,78.44,892567,33,19952,-62
2020-02-23 02:42:47,4.63,4.63,4.63,77.63,895512,33,20289,-62
2020-02-23 02:43:27,4.64,4.64,4.64,77.69,898588,33,19955,-62
2020-02-23 02:44:08,4.66,4.66,4.66,77.07,892556,33,19943,-62
2020-02-23 02:44:48,4.64,4.64,4.64,78.19,892567,33,19982,-63
2020-02-23 02:45:28,4.58,4.58,4.58,78.89,889461,33,19940,-62
2020-02-23 02:46:08,4.57,4.57,4.57,78.70,886593,33,20344,-62
2020-02-23 02:46:48,4.56,4.56,4.56,79.53,889623,33,19955,-62
2020-02-23 02:47:28,4.52,4.52,4.52,79.36,892427,33,19943,-62
2020-02-23 02:48:08,4.51,4.51,4.51,79.45,892557,33,20029,-62
2020-02-23 02:48:48,4.51,4.51,4.51,79.29,886345,33,19933,-62
2020-02-23 02:49:28,4.49,4.49,4.49,79.00,889526,33,19992,-62
2020-02-23 02:50:09,4.53,4.53,4.53,78.83,895718,33,19932,-62
2020-02-23 02:50:49,4.51,4.51,4.51,78.46,892584,33,19936,-62
2020-02-23 02:51:29,4.49,4.49,4.49,78.81,895578,33,19932,-62
2020-02-23 02:52:09,4.47,4.47,4.47,78.86,895760,33,19935,-62
2020-02-23 02:52:49,4.45,4.45,4.45,79.57,895610,33,20259,-61
2020-02-23 02:53:29,4.42,4.42,4.42,79.52,892429,33,19954,-62
2020-02-23 02:54:09,4.40,4.40,4.40,80.71,895555,33,20048,-63
2020-02-23 02:54:49,4.38,4.38,4.38,80.36,895580,33,19932,-62
2020-02-23 02:55:29,4.37,4.37,4.37,80.13,898114,33,19950,-62
2020-02-23 02:56:10,4.35,4.35,4.35,80.53,895724,33,19931,-62
2020-02-23 02:56:50,4.35,4.35,4.35,80.39,889563,33,19933,-62
2020-02-23 02:57:30,4.32,4.32,4.32,79.37,886460,33,20362,-62
2020-02-23 02:58:11,4.29,4.29,4.29,80.79,889506,33,19943,-63
2020-02-23 02:58:51,4.31,4.31,4.31,79.71,889176,33,19928,-62
2020-02-23 02:59:32,4.31,4.31,4.31,79.98,886575,33,20048,-62
2020-02-23 03:00:12,4.39,4.39,4.39,77.54,889501,33,19995,-62
2020-02-23 03:00:52,4.42,4.42,4.42,77.30,892551,33,19928,-62
2020-02-23 03:01:32,4.43,4.43,4.43,77.89,892468,33,19958,-62
2020-02-23 03:02:12,4.40,4.40,4.40,78.58,889489,33,19963,-62
2020-02-23 03:02:52,4.39,4.39,4.39,78.76,888411,33,20030,-63
2020-02-23 03:03:32,4.38,4.38,4.38,78.40,886452,33,20383,-62
2020-02-23 03:04:13,4.35,4.35,4.35,79.13,895417,33,20280,-62
2020-02-23 03:04:54,4.34,4.34,4.34,79.15,892522,33,20314,-62
2020-02-23 03:05:35,4.36,4.36,4.36,79.08,886420,33,20224,-63
2020-02-23 03:06:16,4.35,4.35,4.35,79.19,886544,33,20322,-63
2020-02-23 03:07:00,4.40,4.40,4.40,77.95,889522,33,20297,-62
2020-02-23 03:07:40,4.39,4.39,4.39,78.42,892476,33,20289,-63
2020-02-23 03:08:20,4.37,4.37,4.37,77.53,892484,33,19983,-62
2020-02-23 03:09:00,4.49,4.49,4.49,75.89,895508,33,19936,-62
2020-02-23 03:09:41,4.48,4.48,4.48,77.60,895572,33,19983,-62
2020-02-23 03:10:21,4.46,4.46,4.46,77.17,895503,33,19936,-62
2020-02-23 03:11:01,4.40,4.40,4.40,78.79,892591,33,19943,-62
2020-02-23 03:11:41,4.37,4.37,4.37,79.43,889530,33,19936,-62
2020-02-23 03:12:21,4.36,4.36,4.36,79.75,889552,33,20367,-62
2020-02-23 03:13:01,4.37,4.37,4.37,78.64,895574,33,19935,-62
2020-02-23 03:13:41,4.36,4.36,4.36,77.88,892681,33,19948,-62
2020-02-23 03:14:21,4.39,4.39,4.39,77.87,895422,33,19931,-63
2020-02-23 03:15:01,4.38,4.38,4.38,78.18,886523,33,19932,-63
2020-02-23 03:15:41,4.39,4.39,4.39,78.21,886661,33,20008,-62
2020-02-23 03:16:21,4.39,4.39,4.39,77.10,889478,33,19932,-62
2020-02-23 03:17:01,4.39,4.39,4.39,78.45,895430,33,19943,-63
2020-02-23 03:17:42,4.37,4.37,4.37,78.83,886509,33,19964,-63
2020-02-23 03:18:22,4.36,4.36,4.36,79.28,886532,33,19937,-63
2020-02-23 03:19:02,4.35,4.35,4.35,78.80,889575,33,19963,-63
2020-02-23 03:19:42,4.35,4.35,4.35,78.46,898714,33,19947,-62
2020-02-23 03:20:22,4.35,4.35,4.35,78.14,892355,33,19932,-63
2020-02-23 03:21:02,4.35,4.35,4.35,78.16,886508,33,20001,-63
2020-02-23 03:21:42,4.32,4.32,4.32,79.72,883744,33,19948,-63
2020-02-23 03:22:22,4.31,4.31,4.31,79.30,886363,33,19933,-63
2020-02-23 03:23:02,4.37,4.37,4.37,77.63,892440,33,19943,-63
2020-02-23 03:23:42,4.35,4.35,4.35,78.45,892723,33,19956,-63
2020-02-23 03:24:22,4.34,4.34,4.34,78.51,889393,33,19958,-62
2020-02-23 03:25:02,4.35,4.35,4.35,78.88,892559,33,20014,-63
2020-02-23 03:25:42,4.34,4.34,4.34,79.07,895441,33,20002,-63
2020-02-23 03:26:22,4.34,4.34,4.34,78.29,895466,33,20010,-62
2020-02-23 03:27:04,4.33,4.33,4.33,78.94,898589,33,19932,-63
2020-02-23 03:27:44,4.33,4.33,4.33,79.13,898548,33,20377,-63
2020-02-23 03:28:24,4.31,4.31,4.31,79.30,892457,33,20338,-63
2020-02-23 03:29:04,4.30,4.30,4.30,79.83,889509,33,20361,-63
2020-02-23 03:29:44,4.30,4.30,4.30,79.32,883415,33,19939,-63
2020-02-23 03:30:24,4.29,4.29,4.29,79.18,886330,33,19956,-63
2020-02-23 03:31:04,4.32,4.32,4.32,78.25,886364,33,20327,-63
2020-02-23 03:31:44,4.33,4.33,4.33,79.08,886416,33,19942,-62
2020-02-23 03:32:24,4.30,4.30,4.30,79.16,886458,33,20032,-63
2020-02-23 03:33:04,4.29,4.29,4.29,79.63,892511,33,20002,-63
2020-02-23 03:33:44,4.29,4.29,4.29,79.72,886514,33,20012,-63
2020-02-23 03:34:24,4.28,4.28,4.28,80.59,889280,33,19932,-63
2020-02-23 03:35:04,4.26,4.26,4.26,80.61,889655,33,19936,-63
2020-02-23 03:35:44,4.26,4.26,4.26,80.11,895441,33,19932,-63
2020-02-23 03:36:34,4.28,4.28,4.28,80.60,886073,33,20275,-63
2020-02-23 03:37:14,4.27,4.27,4.27,80.13,889435,33,19944,-63
2020-02-23 03:37:54,4.27,4.27,4.27,80.59,886404,33,19983,-63
2020-02-23 03:38:34,4.25,4.25,4.25,80.69,886304,33,20342,-62
2020-02-23 03:39:14,4.26,4.26,4.26,80.29,892372,33,19943,-63
2020-02-23 03:39:54,4.28,4.28,4.28,80.68,892629,33,19936,-63
2020-02-23 03:40:34,4.26,4.26,4.26,80.85,889266,33,19932,-63
2020-02-23 03:41:14,4.28,4.28,4.28,79.69,892476,33,19969,-63
2020-02-23 03:41:54,4.24,4.24,4.24,80.27,889531,33,20349,-63
2020-02-23 03:42:34,4.25,4.25,4.25,80.67,889430,33,19941,-63
2020-02-23 03:43:14,4.24,4.24,4.24,80.79,892582,33,19942,-63
2020-02-23 03:43:54,4.22,4.22,4.22,80.53,888714,33,19932,-63
2020-02-23 03:44:34,4.20,4.20,4.20,80.55,889219,33,19958,-63
2020-02-23 03:45:14,4.21,4.21,4.21,80.31,889346,33,19976,-63
2020-02-23 03:45:54,4.22,4.22,4.22,80.23,889471,33,19940,-63
2020-02-23 03:46:34,4.26,4.26,4.26,81.40,886288,33,19944,-63
2020-02-23 03:47:16,4.21,4.21,4.21,80.68,889552,33,19952,-63
2020-02-23 03:47:56,4.21,4.21,4.21,80.52,892463,33,19936,-63
2020-02-23 03:48:36,4.21,4.21,4.21,81.18,886454,33,19933,-63
2020-02-23 03:49:16,4.19,4.19,4.19,80.30,883271,33,20271,-63
2020-02-23 03:49:57,4.18,4.18,4.18,81.05,886526,33,19958,-63
2020-02-23 03:50:37,4.18,4.18,4.18,81.14,889509,33,19947,-63
2020-02-23 03:51:17,4.21,4.21,4.21,81.83,889571,33,19971,-63
2020-02-23 03:51:57,4.17,4.17,4.17,81.38,892462,33,19936,-62
2020-02-23 03:52:37,4.15,4.15,4.15,81.71,892417,33,20342,-63
2020-02-23 03:53:17,4.14,4.14,4.14,82.07,892469,33,19932,-62
2020-02-23 03:53:57,4.15,4.15,4.15,81.93,889479,33,19936,-63
2020-02-23 03:54:37,4.16,4.16,4.16,81.79,883453,33,20391,-63
2020-02-23 03:55:17,4.15,4.15,4.15,82.90,886354,33,19933,-62
2020-02-23 03:55:57,4.13,4.13,4.13,82.28,892453,33,19928,-62
2020-02-23 03:56:37,4.12,4.12,4.12,81.50,889273,33,19989,-63
2020-02-23 03:57:17,4.13,4.13,4.13,81.83,886466,33,19962,-62
2020-02-23 03:57:57,4.12,4.12,4.12,82.21,886638,33,20338,-63
2020-02-23 03:58:37,4.12,4.12,4.12,81.30,889417,33,19966,-63
2020-02-23 03:59:17,4.13,4.13,4.13,81.75,889453,33,19950,-62
2020-02-23 03:59:57,4.12,4.12,4.12,82.13,892454,33,19943,-63
2020-02-23 04:00:37,4.09,4.09,4.09,82.76,892489,33,19940,-62
2020-02-23 04:01:17,4.10,4.10,4.10,82.86,892371,33,19948,-62
2020-02-23 04:01:58,4.10,4.10,4.10,82.65,895451,33,19995,-63
2020-02-23 04:02:38,4.08,4.08,4.08,83.06,893328,33,20015,-63
2020-02-23 04:03:18,4.10,4.10,4.10,83.05,892339,33,20235,-63
2020-02-23 04:03:58,4.09,4.09,4.09,83.24,889490,33,19936,-63
2020-02-23 04:04:39,4.07,4.07,4.07,83.61,886436,33,19952,-63
2020-02-23 04:05:19,4.07,4.07,4.07,83.49,886381,33,19948,-63
2020-02-23 04:06:00,4.05,4.05,4.05,83.55,886424,33,19956,-63
2020-02-23 04:06:40,4.07,4.07,4.07,83.54,892268,33,19942,-63
2020-02-23 04:07:20,4.11,4.11,4.11,83.59,892576,33,20291,-63
2020-02-23 04:08:00,4.09,4.09,4.09,83.64,895400,33,19944,-63
2020-02-23 04:08:40,4.05,4.05,4.05,83.08,898325,33,19998,-63
2020-02-23 04:09:20,4.07,4.07,4.07,83.73,889411,33,20259,-63
2020-02-23 04:10:00,4.05,4.05,4.05,84.26,892435,33,19948,-63
2020-02-23 04:10:40,4.05,4.05,4.05,84.88,889296,33,19946,-62
2020-02-23 04:11:21,4.00,4.00,4.00,84.31,892302,33,19943,-63
2020-02-23 04:12:01,4.02,4.02,4.02,84.98,886552,33,19941,-63
2020-02-23 04:12:41,3.99,3.99,3.99,84.40,888927,33,19937,-62
2020-02-23 04:13:21,4.01,4.01,4.01,84.93,892574,33,19931,-63
2020-02-23 04:14:01,4.02,4.02,4.02,84.97,889463,33,20331,-63
2020-02-23 04:14:41,4.02,4.02,4.02,85.37,889138,33,19933,-63
2020-02-23 04:15:21,4.05,4.05,4.05,85.29,892313,33,20385,-63
2020-02-23 04:16:01,4.04,4.04,4.04,85.41,892431,33,19963,-63
2020-02-23 04:16:41,4.04,4.04,4.04,85.26,886268,33,19971,-63
2020-02-23 04:17:23,4.08,4.08,4.08,85.46,886435,33,19936,-63
2020-02-23 04:18:03,4.05,4.05,4.05,85.66,886369,33,19946,-63
2020-02-23 04:18:43,4.07,4.07,4.07,85.15,889439,33,19953,-63
2020-02-23 04:19:23,4.10,4.10,4.10,85.47,889401,33,19947,-63
2020-02-23 04:20:03,4.11,4.11,4.11,85.42,889345,33,20333,-63
2020-02-23 04:20:43,4.09,4.09,4.09,85.66,889355,33,19975,-63
2020-02-23 04:21:23,4.05,4.05,4.05,85.59,886438,33,20284,-63
2020-02-23 04:22:03,4.04,4.04,4.04,85.55,889272,33,19968,-63
2020-02-23 04:22:43,4.06,4.06,4.06,85.23,886359,33,19951,-63
2020-02-23 04:23:23,4.06,4.06,4.06,85.63,889423,33,20415,-63
2020-02-23 04:24:03,4.03,4.03,4.03,85.36,895192,33,20313,-61
2020-02-23 04:24:43,4.06,4.06,4.06,85.69,892273,33,20265,-63
2020-02-23 04:25:23,4.05,4.05,4.05,85.90,895297,33,19982,-63
2020-02-23 04:26:03,4.01,4.01,4.01,85.95,892314,33,19932,-63
2020-02-23 04:26:43,4.00,4.00,4.00,86.21,889334,33,20370,-63
2020-02-23 04:27:23,4.00,4.00,4.00,86.38,895456,33,19936,-63
2020-02-23 04:28:03,4.02,4.02,4.02,86.02,892372,33,20317,-63
2020-02-23 04:28:43,4.02,4.02,4.02,86.52,892320,33,20308,-63
2020-02-23 04:29:23,4.05,4.05,4.05,86.45,888961,33,20280,-63
2020-02-23 04:30:03,4.05,4.05,4.05,86.48,886440,33,19933,-63
2020-02-23 04:30:43,4.04,4.04,4.04,85.98,892325,33,19974,-63
2020-02-23 04:31:23,4.06,4.06,4.06,86.22,892377,33,19939,-63
2020-02-23 04:32:06,4.06,4.06,4.06,86.54,886399,33,19944,-63
2020-02-23 04:32:46,4.02,4.02,4.02,86.13,888892,33,19983,-63
2020-02-23 04:33:26,4.01,4.01,4.01,86.39,889365,33,19936,-63
2020-02-23 04:34:07,4.01,4.01,4.01,86.32,889363,33,19939,-63
2020-02-23 04:34:47,4.03,4.03,4.03,86.31,889515,33,19940,-62
2020-02-23 04:35:27,4.04,4.04,4.04,86.57,889279,33,19945,-62
2020-02-23 04:36:07,4.04,4.04,4.04,86.79,889292,33,19943,-62
2020-02-23 04:36:47,4.00,4.00,4.00,86.63,886437,33,19940,-62
2020-02-23 04:37:27,4.04,4.04,4.04,87.13,889447,33,20283,-62
2020-02-23 04:38:07,3.99,3.99,3.99,86.61,889331,33,19932,-62
2020-02-23 04:38:48,4.03,4.03,4.03,86.90,883444,33,20312,-62
2020-02-23 04:39:28,4.02,4.02,4.02,86.83,892363,33,19933,-61
2020-02-23 04:40:08,4.02,4.02,4.02,86.50,892223,33,19936,-62
2020-02-23 04:40:48,4.03,4.03,4.03,85.91,889387,33,20310,-63
2020-02-23 04:41:28,4.06,4.06,4.06,86.02,886396,33,19941,-62
2020-02-23 04:42:08,4.07,4.07,4.07,86.44,889170,33,20247,-62
2020-02-23 04:42:48,4.08,4.08,4.08,86.21,892354,33,19958,-62
2020-02-23 04:43:28,4.09,4.09,4.09,86.71,892379,33,20313,-62
2020-02-23 04:44:08,4.11,4.11,4.11,86.66,895495,33,19932,-62
2020-02-23 04:44:49,4.08,4.08,4.08,86.42,889510,33,19944,-62
2020-02-23 04:45:29,4.13,4.13,4.13,85.66,886306,33,19948,-62
2020-02-23 04:46:09,4.12,4.12,4.12,85.97,886223,33,20271,-62
2020-02-23 04:46:49,4.14,4.14,4.14,86.23,886358,33,19945,-62
2020-02-23 04:47:29,4.17,4.17,4.17,86.30,892015,33,19936,-62
2020-02-23 04:48:09,4.17,4.17,4.17,86.52,892162,33,19942,-62
2020-02-23 04:48:49,4.16,4.16,4.16,85.98,891942,33,19970,-63
2020-02-23 04:49:29,4.19,4.19,4.19,85.51,886534,33,19968,-63
2020-02-23 04:50:09,4.24,4.24,4.24,84.93,892289,33,19936,-62
2020-02-23 04:50:49,4.27,4.27,4.27,85.60,892283,33,20023,-63
2020-02-23 04:51:29,4.27,4.27,4.27,85.62,892380,33,19994,-62
2020-02-23 04:52:09,4.26,4.26,4.26,85.50,889503,33,20315,-63
2020-02-23 04:52:52,4.28,4.28,4.28,85.56,895215,33,19947,-62
2020-02-23 04:53:33,4.29,4.29,4.29,85.16,898439,33,20369,-63
2020-02-23 04:54:13,4.29,4.29,4.29,85.92,886310,33,19948,-62
2020-02-23 04:54:54,4.29,4.29,4.29,85.14,895309,33,20000,-62
2020-02-23 04:55:35,4.31,4.31,4.31,85.17,892863,33,19943,-63
2020-02-23 04:56:15,4.34,4.34,4.34,85.46,892810,33,19946,-63
2020-02-23 04:56:55,4.33,4.33,4.33,85.01,889910,33,19942,-62
2020-02-23 04:57:35,4.36,4.36,4.36,84.99,886879,33,19933,-62
2020-02-23 04:58:15,4.36,4.36,4.36,84.51,889824,33,19980,-61
2020-02-23 04:58:55,4.38,4.38,4.38,84.39,895862,33,19931,-62
2020-02-23 04:59:35,4.39,4.39,4.39,84.65,895925,33,20022,-62
2020-02-23 05:00:15,4.39,4.39,4.39,84.60,892893,33,20264,-62
2020-02-23 05:00:55,4.40,4.40,4.40,84.37,892907,33,19963,-63
2020-02-23 05:01:35,4.39,4.39,4.39,84.56,889971,33,19970,-62
2020-02-23 05:02:15,4.41,4.41,4.41,84.59,892735,33,20313,-62
2020-02-23 05:02:55,4.46,4.46,4.46,84.03,892774,33,19947,-62
2020-02-23 05:03:36,4.45,4.45,4.45,84.15,892815,33,20358,-62
2020-02-23 05:04:16,4.43,4.43,4.43,84.23,889813,33,19928,-62
2020-02-23 05:04:56,4.43,4.43,4.43,84.48,893046,33,19942,-62
2020-02-23 05:05:36,4.43,4.43,4.43,84.43,895806,33,19995,-63
2020-02-23 05:06:16,4.44,4.44,4.44,84.70,895715,33,20307,-62
2020-02-23 05:06:56,4.45,4.45,4.45,84.42,886524,33,19960,-62
2020-02-23 05:07:36,4.45,4.45,4.45,84.81,884030,33,19988,-62
2020-02-23 05:08:14,4.49,4.49,4.49,84.91,886832,33,19948,-62
2020-02-23 05:09:04,4.50,4.50,4.50,84.77,886889,33,19932,-64
2020-02-23 05:09:44,4.50,4.50,4.50,84.07,889831,33,19967,-62
2020-02-23 05:10:35,4.53,4.53,4.53,84.25,889874,33,19940,-62
2020-02-23 05:11:25,4.50,4.50,4.50,84.52,892814,33,20326,-62
2020-02-23 05:12:16,4.53,4.53,4.53,84.43,893871,33,19944,-62
2020-02-23 05:13:06,4.48,4.48,4.48,84.80,890819,33,19991,-61
2020-02-23 05:13:57,4.49,4.49,4.49,84.63,893999,33,20346,-62
2020-02-23 05:14:48,4.51,4.51,4.51,84.62,898008,32,20363,-61
2020-02-23 05:15:38,4.54,4.54,4.54,84.04,895734,33,19932,-62
2020-02-23 05:16:29,4.55,4.55,4.55,84.83,892756,33,19932,-62
2020-02-23 05:17:21,4.55,4.55,4.55,85.08,893870,33,20236,-63
2020-02-23 05:18:12,4.54,4.54,4.54,85.19,894152,33,19959,-62
2020-02-23 05:19:03,4.53,4.53,4.53,84.83,895881,33,19947,-63
2020-02-23 05:19:53,4.53,4.53,4.53,85.34,896918,33,19931,-62
2020-02-23 05:20:44,4.53,4.53,4.53,84.88,895665,33,19935,-62
2020-02-23 05:21:35,4.54,4.54,4.54,85.24,889754,33,19971,-63
2020-02-23 05:22:25,4.53,4.53,4.53,85.34,890670,33,19972,-62
2020-02-23 05:23:16,4.53,4.53,4.53,85.28,895093,33,19963,-62
2020-02-23 05:24:07,4.52,4.52,4.52,85.32,893873,33,19975,-62
2020-02-23 05:24:57,4.52,4.52,4.52,85.28,889394,33,19932,-62
2020-02-23 05:25:48,4.55,4.55,4.55,85.23,887782,33,20375,-62
2020-02-23 05:26:38,4.56,4.56,4.56,85.39,885809,33,19937,-62
2020-02-23 05:27:31,4.54,4.54,4.54,85.23,891933,33,19947,-62
2020-02-23 05:28:22,4.61,4.61,4.61,84.47,893986,33,20356,-61
2020-02-23 05:29:13,4.60,4.60,4.60,84.56,896067,33,19951,-62
2020-02-23 05:30:04,4.60,4.60,4.60,84.73,895222,33,19951,-62
2020-02-23 05:30:54,4.58,4.58,4.58,84.57,895757,33,19954,-63
2020-02-23 05:31:48,4.60,4.60,4.60,84.51,893810,33,20388,-62
2020-02-23 05:32:39,4.62,4.62,4.62,84.76,892702,33,20283,-62
2020-02-23 05:33:29,4.60,4.60,4.60,85.31,895491,33,19939,-62
2020-02-23 05:34:20,4.59,4.59,4.59,85.04,892789,33,19940,-63
2020-02-23 05:35:10,4.58,4.58,4.58,85.50,892425,33,19944,-62
2020-02-23 05:36:02,4.55,4.55,4.55,85.37,893845,33,19983,-62
2020-02-23 05:36:53,4.57,4.57,4.57,85.55,895689,33,19982,-63
2020-02-23 05:37:43,4.55,4.55,4.55,85.85,893865,33,19942,-62
2020-02-23 05:38:34,4.58,4.58,4.58,85.01,895741,33,19944,-62
2020-02-23 05:39:31,4.58,4.58,4.58,85.44,896971,33,19936,-62
2020-02-23 05:40:29,4.60,4.60,4.60,84.99,895831,33,19991,-62
2020-02-23 05:41:19,4.60,4.60,4.60,85.20,895797,33,19935,-62
2020-02-23 05:42:12,4.61,4.61,4.61,85.19,896402,33,19932,-62
2020-02-23 05:43:02,4.60,4.60,4.60,85.20,895842,33,19936,-62
2020-02-23 05:43:53,4.61,4.61,4.61,85.08,892747,33,19932,-62
2020-02-23 05:44:44,4.61,4.61,4.61,85.18,893998,33,19951,-62
2020-02-23 05:45:35,4.59,4.59,4.59,85.27,896624,33,19932,-63
2020-02-23 05:46:25,4.60,4.60,4.60,85.43,892754,33,19933,-62
2020-02-23 05:47:16,4.59,4.59,4.59,85.09,889783,33,19937,-61
2020-02-23 05:48:06,4.61,4.61,4.61,85.18,888798,33,19971,-62
2020-02-23 05:48:57,4.60,4.60,4.60,85.10,891584,33,19928,-63
2020-02-23 05:49:47,4.60,4.60,4.60,85.40,893754,33,19932,-62
2020-02-23 05:50:38,4.57,4.57,4.57,85.25,893676,33,19966,-62
2020-02-23 05:52:30,4.64,4.64,4.64,84.87,892631,33,19979,-62
2020-02-23 05:53:21,4.62,4.62,4.62,85.06,895012,33,19974,-62
2020-02-23 05:54:11,4.62,4.62,4.62,84.90,899340,32,19943,-62
2020-02-23 05:55:02,4.64,4.64,4.64,84.86,901868,32,20310,-62
2020-02-23 05:55:53,4.62,4.62,4.62,84.69,901021,32,19945,-62
2020-02-23 05:56:43,4.64,4.64,4.64,84.53,898957,33,20345,-61
2020-02-23 05:57:34,4.63,4.63,4.63,84.78,895722,33,19977,-62
2020-02-23 05:58:24,4.62,4.62,4.62,85.02,892724,33,19932,-61
2020-02-23 05:59:15,4.63,4.63,4.63,85.02,893925,33,19940,-61
2020-02-23 06:00:06,4.68,4.68,4.68,83.86,897082,33,19990,-62
2020-02-23 06:00:57,4.67,4.67,4.67,84.34,899102,33,19990,-62
2020-02-23 06:01:47,4.64,4.64,4.64,84.78,898813,33,20325,-61
2020-02-23 06:02:38,4.62,4.62,4.62,85.03,895608,33,19989,-60
2020-02-23 06:03:30,4.61,4.61,4.61,84.50,889304,33,19933,-62
2020-02-23 06:04:20,4.64,4.64,4.64,84.69,893880,33,19936,-61
2020-02-23 06:05:11,4.67,4.67,4.67,83.82,891964,33,19948,-62
2020-02-23 06:06:01,4.65,4.65,4.65,84.22,892616,33,20008,-60
2020-02-23 06:06:52,4.66,4.66,4.66,84.36,891431,33,20286,-62
2020-02-23 06:07:42,4.70,4.70,4.70,83.18,893681,33,19991,-62
2020-02-23 06:08:33,4.73,4.73,4.73,83.14,890678,33,19933,-61
2020-02-23 06:09:24,4.72,4.72,4.72,83.13,887810,33,20300,-61
2020-02-23 06:10:14,4.72,4.72,4.72,83.19,888936,33,19949,-60
2020-02-23 06:11:05,4.70,4.70,4.70,83.81,891384,33,19956,-61
2020-02-23 06:11:55,4.70,4.70,4.70,83.37,890600,33,19959,-62
2020-02-23 06:12:46,4.72,4.72,4.72,83.21,890485,33,20354,-62
2020-02-23 06:13:36,4.69,4.69,4.69,83.56,891752,33,19980,-62
2020-02-23 06:14:27,4.72,4.72,4.72,83.19,895815,33,20018,-62
2020-02-23 06:15:17,4.70,4.70,4.70,83.37,896904,33,20329,-62
2020-02-23 06:16:08,4.71,4.71,4.71,83.37,895679,33,19944,-62
2020-02-23 06:16:58,4.72,4.72,4.72,82.79,892518,33,19998,-62
2020-02-23 06:17:49,4.71,4.71,4.71,83.08,890602,33,20247,-62
2020-02-23 06:18:40,4.71,4.71,4.71,83.16,893619,33,20298,-62
2020-02-23 06:19:30,4.68,4.68,4.68,83.86,897969,32,20346,-62
2020-02-23 06:20:21,4.74,4.74,4.74,82.78,898774,33,19935,-62
2020-02-23 06:21:11,4.74,4.74,4.74,82.62,898759,33,19932,-62
2020-02-23 06:22:05,4.73,4.73,4.73,83.02,895469,33,19970,-62
2020-02-23 06:22:55,4.71,4.71,4.71,83.00,895556,33,19970,-62
2020-02-23 06:23:46,4.71,4.71,4.71,83.22,890954,33,20012,-62
2020-02-23 06:24:36,4.70,4.70,4.70,84.05,890724,33,20000,-61
2020-02-23 06:25:27,4.69,4.69,4.69,84.12,894700,33,20020,-62
2020-02-23 06:26:17,4.69,4.69,4.69,83.19,895663,33,19950,-62
2020-02-23 06:27:10,4.71,4.71,4.71,82.65,893650,33,20306,-62
2020-02-23 06:28:01,4.73,4.73,4.73,83.06,893943,33,20303,-61
2020-02-23 06:28:51,4.76,4.76,4.76,82.41,893864,33,19983,-62
2020-02-23 06:29:42,4.78,4.78,4.78,81.81,893620,33,19948,-62
2020-02-23 06:30:32,4.77,4.77,4.77,82.34,892571,33,19978,-62
2020-02-23 06:31:23,4.77,4.77,4.77,82.07,893633,33,19967,-62
2020-02-23 06:32:13,4.82,4.82,4.82,81.06,894686,33,20343,-62
2020-02-23 06:33:04,4.83,4.83,4.83,81.25,895695,33,20329,-62
2020-02-23 06:33:54,4.79,4.79,4.79,82.02,893619,33,20384,-61
2020-02-23 06:34:45,4.80,4.80,4.80,81.98,896750,33,19985,-62
2020-02-23 06:35:35,4.82,4.82,4.82,81.19,893572,33,19936,-62
2020-02-23 06:36:26,4.84,4.84,4.84,80.83,892526,33,19950,-62
2020-02-23 06:37:17,4.82,4.82,4.82,81.44,894742,33,19947,-61
2020-02-23 06:38:07,4.84,4.84,4.84,81.02,896582,33,19947,-62
2020-02-23 06:38:58,4.82,4.82,4.82,81.21,895590,33,19978,-62
2020-02-23 06:39:49,4.83,4.83,4.83,81.02,890706,33,19937,-63
2020-02-23 06:40:39,4.83,4.83,4.83,80.84,892489,33,19948,-64
2020-02-23 06:41:30,4.87,4.87,4.87,80.29,891727,33,19951,-62
2020-02-23 06:42:20,4.89,4.89,4.89,80.77,896705,33,19951,-62
2020-02-23 06:43:11,4.90,4.90,4.90,80.28,895542,33,20334,-63
2020-02-23 06:44:22,4.90,4.90,4.90,80.30,892524,33,19935,-62
2020-02-23 06:45:15,4.90,4.90,4.90,80.73,892471,33,19955,-62
2020-02-23 06:46:25,4.90,4.90,4.90,80.23,895642,33,20334,-61
2020-02-23 06:47:25,4.90,4.90,4.90,80.04,898778,33,19954,-62
2020-02-23 06:48:25,4.92,4.92,4.92,80.03,895550,33,19975,-63
2020-02-23 06:49:19,4.91,4.91,4.91,80.32,895553,33,19932,-62
2020-02-23 06:50:17,4.92,4.92,4.92,79.82,898103,33,19935,-62
2020-02-23 06:51:09,4.92,4.92,4.92,80.61,895619,33,19946,-62
2020-02-23 06:52:02,4.91,4.91,4.91,80.21,895590,33,19936,-62
2020-02-23 06:52:53,4.92,4.92,4.92,80.28,900175,32,19959,-63
2020-02-23 06:53:43,4.94,4.94,4.94,79.87,898821,33,19955,-62
2020-02-23 06:54:34,4.97,4.97,4.97,79.66,894180,33,20305,-62
2020-02-23 06:55:27,4.98,4.98,4.98,79.35,896510,33,19946,-62
2020-02-23 06:56:17,5.01,5.01,5.01,79.49,895740,33,19970,-62
2020-02-23 06:57:10,5.02,5.02,5.02,79.15,896976,33,19966,-63
2020-02-23 06:58:01,5.05,5.05,5.05,78.82,893785,33,19979,-62
2020-02-23 06:58:52,5.05,5.05,5.05,79.47,892474,33,19983,-62
2020-02-23 06:59:43,5.04,5.04,5.04,79.74,893917,33,19932,-62
2020-02-23 07:00:35,5.07,5.07,5.07,78.85,893558,33,19936,-62
2020-02-23 07:01:25,5.05,5.05,5.05,78.94,896708,33,20014,-62
2020-02-23 07:02:16,5.15,5.15,5.15,76.99,893623,33,19932,-63
2020-02-23 07:03:06,5.13,5.13,5.13,78.49,895506,33,19931,-60
2020-02-23 07:03:57,5.09,5.09,5.09,79.32,893155,33,20319,-62
2020-02-23 07:04:48,5.10,5.10,5.10,79.95,892604,33,19936,-61
2020-02-23 07:05:38,5.13,5.13,5.13,78.10,890458,33,20031,-60
2020-02-23 07:06:29,5.16,5.16,5.16,78.19,892595,33,19932,-62
2020-02-23 07:07:19,5.19,5.19,5.19,78.22,888468,33,19985,-63
2020-02-23 07:08:10,5.20,5.20,5.20,78.46,889665,33,19936,-62
2020-02-23 07:09:00,5.20,5.20,5.20,78.52,888550,33,19991,-62
2020-02-23 07:09:51,5.27,5.27,5.27,77.42,889613,33,20026,-62
2020-02-23 07:10:41,5.28,5.28,5.28,77.41,891692,33,19940,-62
2020-02-23 07:11:32,5.29,5.29,5.29,77.41,893746,33,20216,-62
2020-02-23 07:12:22,5.32,5.32,5.32,77.52,892544,33,20338,-63
2020-02-23 07:13:13,5.34,5.34,5.34,77.62,893554,33,19927,-63
2020-02-23 07:14:03,5.36,5.36,5.36,77.14,893554,33,19948,-62
2020-02-23 07:14:54,5.38,5.38,5.38,77.50,891134,33,20274,-62
2020-02-23 07:15:45,5.40,5.40,5.40,77.12,893682,33,19940,-62
2020-02-23 07:16:36,5.46,5.46,5.46,76.19,896577,33,20005,-62
2020-02-23 07:17:27,5.45,5.45,5.45,76.98,894323,33,20014,-62
2020-02-23 07:18:17,5.43,5.43,5.43,77.21,892420,33,19944,-63
2020-02-23 07:19:08,5.45,5.45,5.45,76.78,892467,33,19948,-63
2020-02-23 07:19:58,5.47,5.47,5.47,76.76,891585,33,19934,-63
2020-02-23 07:20:49,5.48,5.48,5.48,77.23,892514,33,19971,-62
2020-02-23 07:21:39,5.50,5.50,5.50,75.90,893574,33,19944,-62
2020-02-23 07:22:30,5.58,5.58,5.58,75.29,893334,33,20302,-63
2020-02-23 07:23:20,5.59,5.59,5.59,75.92,889475,33,20276,-63
2020-02-23 07:24:11,5.59,5.59,5.59,75.81,890565,33,20359,-63
2020-02-23 07:25:01,5.62,5.62,5.62,75.95,893672,33,19944,-62
2020-02-23 07:25:52,5.63,5.63,5.63,75.69,892527,33,19952,-62
2020-02-23 07:26:43,5.62,5.62,5.62,75.48,889359,33,19972,-62
2020-02-23 07:27:33,5.64,5.64,5.64,75.74,887205,33,19944,-63
2020-02-23 07:28:24,5.69,5.69,5.69,75.03,890397,33,19943,-62
2020-02-23 07:29:14,5.74,5.74,5.74,74.05,893719,33,19976,-62
2020-02-23 07:30:05,5.77,5.77,5.77,74.27,896525,33,19966,-62
2020-02-23 07:30:55,5.78,5.78,5.78,74.88,895549,33,19955,-62
2020-02-23 07:31:46,5.78,5.78,5.78,74.48,889576,33,19967,-63
2020-02-23 07:32:36,5.81,5.81,5.81,74.13,890514,33,19943,-62
2020-02-23 07:33:27,5.82,5.82,5.82,74.41,893637,33,19990,-61
2020-02-23 07:34:17,5.83,5.83,5.83,74.51,895467,33,19931,-62
2020-02-23 07:35:08,5.85,5.85,5.85,74.80,892654,33,19940,-62
2020-02-23 07:35:58,5.88,5.88,5.88,72.91,893598,33,19940,-63
2020-02-23 07:36:49,5.91,5.91,5.91,74.13,893368,33,19936,-62
2020-02-23 07:37:39,5.92,5.92,5.92,73.18,895336,33,19932,-62
2020-02-23 07:38:30,5.96,5.96,5.96,72.64,889039,33,19945,-62
2020-02-23 07:39:20,5.99,5.99,5.99,73.10,884435,33,19944,-62
2020-02-23 07:40:11,6.00,6.00,6.00,72.57,888562,33,19937,-62
2020-02-23 07:41:01,6.00,6.00,6.00,73.20,891497,33,20298,-62
2020-02-23 07:41:52,6.04,6.04,6.04,72.47,895601,33,19978,-62
2020-02-23 07:42:43,6.03,6.03,6.03,73.30,893473,33,19963,-61
2020-02-23 07:43:33,6.05,6.05,6.05,72.29,892306,33,19947,-61
2020-02-23 07:44:26,6.06,6.06,6.06,72.82,893482,33,20029,-62
2020-02-23 07:45:16,6.06,6.06,6.06,72.94,893698,33,19982,-62
2020-02-23 07:46:07,6.05,6.05,6.05,72.74,892481,33,19932,-62
2020-02-23 07:46:57,6.09,6.09,6.09,71.63,890342,33,20205,-62
2020-02-23 07:47:48,6.09,6.09,6.09,72.40,886215,33,19933,-62
2020-02-23 07:48:39,6.08,6.08,6.08,71.98,882345,33,20300,-62
2020-02-23 07:49:30,6.11,6.11,6.11,71.18,884293,33,19952,-62
2020-02-23 07:50:20,6.13,6.13,6.13,71.09,888591,33,20022,-62
2020-02-23 07:51:11,6.15,6.15,6.15,71.98,893442,33,19951,-63
2020-02-23 07:52:01,6.12,6.12,6.12,72.38,892384,33,19940,-63
2020-02-23 07:52:52,6.10,6.10,6.10,73.26,890242,33,19932,-63
2020-02-23 07:53:42,6.08,6.08,6.08,72.92,887353,33,20266,-63
2020-02-23 07:54:33,6.05,6.05,6.05,73.24,889275,33,19932,-62
2020-02-23 07:55:23,6.05,6.05,6.05,72.95,888321,33,20295,-62
2020-02-23 07:56:14,6.10,6.10,6.10,72.35,890414,33,19932,-62
2020-02-23 07:57:07,6.10,6.10,6.10,72.02,889363,33,20262,-63
2020-02-23 07:57:57,6.15,6.15,6.15,71.52,887647,33,20346,-63
2020-02-23 07:58:48,6.16,6.16,6.16,71.66,890240,33,20042,-63
2020-02-23 07:59:39,6.15,6.15,6.15,72.26,893710,33,19933,-63
2020-02-23 08:00:29,6.14,6.14,6.14,73.38,892117,33,19947,-63
2020-02-23 08:01:20,6.14,6.14,6.14,72.73,892429,33,19952,-63
2020-02-23 08:02:13,6.20,6.20,6.20,71.47,893506,33,19970,-63
2020-02-23 08:03:04,6.23,6.23,6.23,72.17,895324,33,20325,-61
2020-02-23 08:03:54,6.22,6.22,6.22,71.84,897748,33,19948,-63
2020-02-23 08:04:45,6.22,6.22,6.22,72.14,896226,33,19931,-63
2020-02-23 08:05:35,6.26,6.26,6.26,71.68,895232,33,19931,-63
2020-02-23 08:06:26,6.28,6.28,6.28,71.78,889286,33,19932,-63
2020-02-23 08:07:16,6.23,6.23,6.23,72.76,893253,33,20325,-63
2020-02-23 08:08:07,6.28,6.28,6.28,71.88,897678,33,19963,-63
2020-02-23 08:08:58,6.27,6.27,6.27,71.03,898419,33,19947,-63
2020-02-23 08:09:49,6.29,6.29,6.29,71.38,898518,33,20313,-63
2020-02-23 08:10:39,6.32,6.32,6.32,72.01,896402,33,19991,-63
2020-02-23 08:11:30,6.36,6.36,6.36,70.77,891125,33,20326,-63
2020-02-23 08:12:39,6.38,6.38,6.38,71.25,893377,33,19946,-63
2020-02-23 08:13:30,6.43,6.43,6.43,69.52,895272,33,20315,-63
2020-02-23 08:14:20,6.49,6.49,6.49,69.46,895267,33,19932,-62
2020-02-23 08:15:11,6.50,6.50,6.50,69.33,890374,33,19991,-62
2020-02-23 08:16:01,6.51,6.51,6.51,70.17,893471,33,20318,-61
2020-02-23 08:16:52,6.51,6.51,6.51,69.45,893244,33,19931,-62
2020-02-23 08:17:42,6.51,6.51,6.51,69.13,895282,33,20045,-62
2020-02-23 08:18:33,6.51,6.51,6.51,69.32,893501,33,19963,-61
2020-02-23 08:19:24,6.55,6.55,6.55,69.06,895493,33,19943,-62
2020-02-23 08:20:15,6.56,6.56,6.56,69.18,893626,33,20361,-63
2020-02-23 08:21:05,6.58,6.58,6.58,69.30,896618,33,19935,-62
2020-02-23 08:21:56,6.60,6.60,6.60,68.52,898681,33,19932,-62
2020-02-23 08:22:46,6.63,6.63,6.63,67.25,898742,33,19986,-62
2020-02-23 08:23:37,6.65,6.65,6.65,67.83,895328,33,20036,-62
2020-02-23 08:24:27,6.65,6.65,6.65,68.18,892343,33,19932,-62
2020-02-23 08:25:18,6.67,6.67,6.67,67.52,893436,33,19967,-62
2020-02-23 08:26:08,6.72,6.72,6.72,67.77,893333,33,19951,-62
2020-02-23 08:26:59,6.74,6.74,6.74,67.26,896371,33,19938,-61
2020-02-23 08:27:50,6.77,6.77,6.77,67.24,896560,33,19947,-62
2020-02-23 08:28:40,6.78,6.78,6.78,67.03,898424,33,20354,-62
2020-02-23 08:29:31,6.82,6.82,6.82,65.83,899400,33,20030,-63
2020-02-23 08:30:22,6.82,6.82,6.82,65.65,898593,33,19948,-61
2020-02-23 08:31:13,6.85,6.85,6.85,66.31,896044,33,19932,-62
2020-02-23 08:32:06,6.82,6.82,6.82,67.05,892661,33,19943,-62
2020-02-23 08:32:57,6.85,6.85,6.85,66.91,895644,33,20224,-62
2020-02-23 08:33:48,6.87,6.87,6.87,66.93,897290,33,19939,-63
2020-02-23 08:34:38,6.93,6.93,6.93,66.56,898963,33,19931,-62
2020-02-23 08:35:29,6.96,6.96,6.96,65.53,900118,32,20339,-63
2020-02-23 08:36:19,7.05,7.05,7.05,66.15,899100,33,20253,-62
2020-02-23 08:37:10,7.10,7.10,7.10,66.24,899256,33,20022,-62
2020-02-23 08:38:00,7.13,7.13,7.13,65.74,897074,33,20352,-62
2020-02-23 08:38:51,7.18,7.18,7.18,65.95,896030,33,19935,-62
2020-02-23 08:39:43,7.19,7.19,7.19,65.82,893964,33,19947,-62
2020-02-23 08:40:33,7.18,7.18,7.18,66.00,889789,33,19932,-62
2020-02-23 08:41:24,7.23,7.23,7.23,65.62,891109,33,19933,-63
2020-02-23 08:42:15,7.33,7.33,7.33,64.86,894172,33,19993,-63
2020-02-23 08:43:05,7.29,7.29,7.29,64.47,895092,33,19951,-62
2020-02-23 08:43:56,7.32,7.32,7.32,63.53,895720,33,19948,-62
2020-02-23 08:44:46,7.30,7.30,7.30,63.19,892829,33,19931,-62
2020-02-23 08:45:37,7.31,7.31,7.31,63.70,894071,33,19946,-62
2020-02-23 08:46:28,7.37,7.37,7.37,64.47,898270,32,19939,-61
2020-02-23 08:47:18,7.39,7.39,7.39,64.08,899133,33,20322,-63
2020-02-23 08:48:09,7.35,7.35,7.35,64.53,899104,33,19990,-63
2020-02-23 08:49:00,7.43,7.43,7.43,64.42,895900,33,19935,-63
2020-02-23 08:49:50,7.42,7.42,7.42,64.20,898211,33,19940,-63
2020-02-23 08:50:41,7.38,7.38,7.38,63.78,900029,32,20349,-62
2020-02-23 08:51:34,7.47,7.47,7.47,63.06,898074,33,19932,-63
2020-02-23 08:52:25,7.48,7.48,7.48,63.45,899823,33,19946,-63
2020-02-23 08:53:15,7.52,7.52,7.52,63.18,903243,32,19939,-63
2020-02-23 08:54:06,7.52,7.52,7.52,63.66,901919,33,19975,-64
2020-02-23 08:54:56,7.60,7.60,7.60,63.19,900708,33,19935,-63
2020-02-23 08:55:47,7.57,7.57,7.57,62.85,902857,32,19950,-63
2020-02-23 08:56:38,7.56,7.56,7.56,63.54,901935,33,19946,-63
2020-02-23 08:57:28,7.60,7.60,7.60,62.83,901167,33,19982,-64
2020-02-23 08:58:19,7.60,7.60,7.60,63.67,895936,33,20048,-63
2020-02-23 08:59:09,7.62,7.62,7.62,62.65,892928,33,19932,-65
2020-02-23 09:00:00,7.64,7.64,7.64,62.48,894111,33,19947,-63
2020-02-23 09:00:51,7.55,7.55,7.55,62.22,894869,33,19933,-63
2020-02-23 09:01:50,7.60,7.60,7.60,62.75,894507,33,19950,-63
2020-02-23 09:02:41,7.56,7.56,7.56,62.46,893612,33,19953,-63
2020-02-23 09:03:36,7.61,7.61,7.61,61.61,895913,33,19962,-64
2020-02-23 09:04:28,7.58,7.58,7.58,61.68,899065,32,19936,-63
2020-02-23 09:05:18,7.64,7.64,7.64,60.96,900795,32,19990,-63
2020-02-23 09:06:09,7.64,7.64,7.64,60.99,895832,33,20395,-63
2020-02-23 09:06:59,7.65,7.65,7.65,60.48,892426,33,20003,-63
2020-02-23 09:07:50,7.68,7.68,7.68,60.13,895034,33,20353,-63
2020-02-23 09:08:40,7.68,7.68,7.68,59.64,898871,33,19943,-63
2020-02-23 09:09:32,7.74,7.74,7.74,61.01,898998,33,20297,-63
2020-02-23 09:10:23,7.70,7.70,7.70,60.47,899115,33,20273,-63
2020-02-23 09:11:14,7.72,7.72,7.72,59.90,899251,33,20034,-63
2020-02-23 09:12:04,7.74,7.74,7.74,59.21,895810,33,19932,-63
2020-02-23 09:12:55,7.82,7.82,7.82,59.12,895857,33,19939,-63
2020-02-23 09:13:45,7.83,7.83,7.83,58.57,893942,33,20330,-62
2020-02-23 09:14:36,7.84,7.84,7.84,58.36,895870,33,20329,-63
2020-02-23 09:15:26,7.91,7.91,7.91,59.05,893865,33,20070,-63
2020-02-23 09:16:17,7.94,7.94,7.94,57.42,896043,33,20012,-63
2020-02-23 09:17:07,8.00,8.00,8.00,57.43,890811,33,19952,-63
2020-02-23 09:17:59,8.03,8.03,8.03,57.21,893898,33,19933,-63
2020-02-23 09:18:49,8.02,8.02,8.02,57.13,891956,33,19948,-63
2020-02-23 09:19:40,8.05,8.05,8.05,57.45,892849,33,20295,-63
2020-02-23 09:20:30,8.07,8.07,8.07,57.30,893757,33,20299,-63
2020-02-23 09:21:21,8.05,8.05,8.05,57.46,893456,33,20318,-63
2020-02-23 09:22:14,8.01,8.01,8.01,58.39,892685,33,19948,-63
2020-02-23 09:23:05,8.12,8.12,8.12,57.51,894225,33,20250,-63
2020-02-23 09:23:56,8.18,8.18,8.18,56.43,897327,33,19942,-63
2020-02-23 09:24:46,8.28,8.28,8.28,54.86,898778,33,20041,-63
2020-02-23 09:25:36,8.33,8.33,8.33,54.88,898804,33,19927,-63
2020-02-23 09:26:27,8.37,8.37,8.37,54.12,896806,33,19932,-63
2020-02-23 09:27:20,8.37,8.37,8.37,54.82,892752,33,19942,-63
2020-02-23 09:28:11,8.38,8.38,8.38,55.13,891019,33,19978,-63
2020-02-23 09:29:01,8.45,8.45,8.45,54.57,895363,33,19986,-63
2020-02-23 09:29:52,8.52,8.52,8.52,55.19,899948,32,20321,-63
2020-02-23 09:30:42,8.56,8.56,8.56,53.80,898995,33,19955,-63
2020-02-23 09:31:33,8.52,8.52,8.52,54.29,898985,33,19932,-63
2020-02-23 09:32:33,8.66,8.66,8.66,53.94,899026,33,19931,-62
2020-02-23 09:33:23,8.66,8.66,8.66,53.55,895733,33,20269,-63
2020-02-23 09:34:14,8.70,8.70,8.70,53.67,889724,33,20006,-63
2020-02-23 09:35:04,8.71,8.71,8.71,54.90,888851,33,19933,-63
2020-02-23 09:35:55,8.81,8.81,8.81,53.87,891999,33,19928,-63
2020-02-23 09:36:49,8.82,8.82,8.82,53.50,893756,33,19970,-63
2020-02-23 09:37:40,8.89,8.89,8.89,52.88,891118,33,19979,-63
2020-02-23 09:38:30,8.99,8.99,8.99,52.63,894208,33,20034,-63
2020-02-23 09:39:21,9.12,9.12,9.12,52.23,896926,33,19941,-63
2020-02-23 09:40:11,9.11,9.11,9.11,53.44,893752,33,19936,-63
2020-02-23 09:41:02,9.19,9.19,9.19,52.46,895728,33,20345,-62
2020-02-23 09:41:52,9.24,9.24,9.24,52.52,895325,33,19932,-63
2020-02-23 09:42:43,9.16,9.16,9.16,52.00,896711,33,19932,-62
2020-02-23 09:43:33,9.16,9.16,9.16,53.10,893708,33,19961,-62
2020-02-23 09:44:24,9.24,9.24,9.24,52.18,891813,33,19947,-62
2020-02-23 09:45:14,9.16,9.16,9.16,52.72,896921,33,19999,-62
2020-02-23 09:46:05,9.20,9.20,9.20,51.72,898745,33,19928,-63
2020-02-23 09:46:55,9.24,9.24,9.24,52.15,895762,33,19951,-62
2020-02-23 09:47:46,9.30,9.30,9.30,50.62,893733,33,19948,-63
2020-02-23 09:48:36,9.39,9.39,9.39,51.59,893782,33,19940,-62
2020-02-23 09:49:27,9.41,9.41,9.41,51.10,896855,33,19932,-63
2020-02-23 09:50:17,9.34,9.34,9.34,51.91,899817,32,19996,-63
2020-02-23 09:51:08,9.31,9.31,9.31,52.57,898726,33,19936,-63
2020-02-23 09:51:58,9.29,9.29,9.29,51.35,894803,33,20354,-62
2020-02-23 09:52:49,9.35,9.35,9.35,51.82,896332,33,20128,-63
2020-02-23 09:53:39,9.45,9.45,9.45,51.68,895921,33,19932,-63
2020-02-23 09:54:30,9.44,9.44,9.44,51.70,896872,33,19931,-63
2020-02-23 09:55:21,9.41,9.41,9.41,51.46,896720,32,19928,-63
2020-02-23 09:56:12,9.43,9.43,9.43,52.09,895726,33,19928,-63
2020-02-23 09:57:05,9.47,9.47,9.47,50.97,893789,33,20043,-63
2020-02-23 09:57:56,9.48,9.48,9.48,51.89,895845,33,20022,-63
2020-02-23 09:58:46,9.49,9.49,9.49,51.26,897155,33,19936,-62
2020-02-23 09:59:36,9.48,9.48,9.48,51.45,898902,33,20023,-63
2020-02-23 10:00:29,9.52,9.52,9.52,51.46,896693,33,19935,-63
2020-02-23 10:01:19,9.49,9.49,9.49,52.30,895691,33,19942,-62
2020-02-23 10:02:10,9.54,9.54,9.54,51.64,896921,33,19932,-63
2020-02-23 10:03:01,9.58,9.58,9.58,51.41,895596,33,19966,-62
2020-02-23 10:03:52,9.70,9.70,9.70,49.97,896546,33,19986,-62
2020-02-23 10:04:42,9.71,9.71,9.71,50.75,896830,33,19940,-61
2020-02-23 10:05:33,9.76,9.76,9.76,50.34,898805,33,19939,-62
2020-02-23 10:06:24,9.80,9.80,9.80,50.20,899014,33,19942,-62
2020-02-23 10:07:14,9.82,9.82,9.82,50.71,898736,33,19958,-63
2020-02-23 10:08:05,9.88,9.88,9.88,49.89,895770,33,19991,-63
2020-02-23 10:08:55,9.90,9.90,9.90,50.79,893632,33,20244,-62
2020-02-23 10:09:46,9.91,9.91,9.91,50.60,890677,33,19967,-63
2020-02-23 10:10:36,9.94,9.94,9.94,50.15,893640,33,20318,-61
2020-02-23 10:11:27,9.95,9.95,9.95,49.66,894790,33,19966,-62
2020-02-23 10:12:17,9.91,9.91,9.91,51.46,898814,33,19973,-63
2020-02-23 10:13:08,9.91,9.91,9.91,50.34,899921,32,19931,-62
2020-02-23 10:13:59,9.99,9.99,9.99,50.05,898973,33,19979,-62
2020-02-23 10:14:49,10.04,10.04,10.04,49.97,895385,33,19960,-63
2020-02-23 10:15:41,10.04,10.04,10.04,49.94,896734,33,20148,-62
2020-02-23 10:16:31,10.06,10.06,10.06,51.71,896763,33,20381,-62
2020-02-23 10:17:22,9.99,9.99,9.99,50.66,895774,33,19932,-62
2020-02-23 10:18:12,10.02,10.02,10.02,50.86,892652,33,19947,-62
2020-02-23 10:19:03,9.99,9.99,9.99,50.48,890699,33,19932,-62
2020-02-23 10:19:53,10.04,10.04,10.04,50.74,893801,33,19940,-63
2020-02-23 10:20:44,10.03,10.03,10.03,50.45,895511,33,19967,-62
2020-02-23 10:21:34,10.01,10.01,10.01,51.40,896611,33,20066,-63
2020-02-23 10:22:25,10.03,10.03,10.03,50.44,899653,32,20312,-62
2020-02-23 10:23:15,10.13,10.13,10.13,50.08,895530,33,19942,-62
2020-02-23 10:24:06,10.10,10.10,10.10,50.30,895792,33,19969,-62
2020-02-23 10:24:56,10.12,10.12,10.12,50.04,893621,33,19946,-62
2020-02-23 10:25:47,10.13,10.13,10.13,50.38,893741,33,19950,-63
2020-02-23 10:26:37,10.19,10.19,10.19,49.83,892501,33,19950,-62
2020-02-23 10:27:29,10.18,10.18,10.18,50.35,893688,33,19979,-62
2020-02-23 10:28:19,10.08,10.08,10.08,51.86,894820,33,19932,-63
2020-02-23 10:29:10,10.15,10.15,10.15,50.38,895606,33,19975,-62
2020-02-23 10:30:00,10.16,10.16,10.16,50.87,896814,33,20314,-63
2020-02-23 10:30:51,10.20,10.20,10.20,50.67,898615,33,19931,-63
2020-02-23 10:31:41,10.21,10.21,10.21,51.39,899765,32,20010,-63
2020-02-23 10:32:33,10.21,10.21,10.21,50.78,900796,32,19992,-63
2020-02-23 10:33:03,10.27,10.27,10.27,50.97,898988,32,19946,-63
2020-02-23 10:33:54,10.25,10.25,10.25,51.01,895645,33,19942,-62
2020-02-23 10:34:45,10.28,10.28,10.28,51.44,895437,33,19956,-62
2020-02-23 10:35:35,10.36,10.36,10.36,49.86,897834,32,19944,-63
2020-02-23 10:36:26,10.37,10.37,10.37,50.35,898747,33,19983,-63
2020-02-23 10:37:16,10.47,10.47,10.47,49.62,898808,33,20006,-63
2020-02-23 10:38:07,10.50,10.50,10.50,49.81,896892,33,20032,-62
2020-02-23 10:38:57,10.52,10.52,10.52,49.62,898794,33,19935,-63
2020-02-23 10:39:49,10.51,10.51,10.51,50.08,896718,33,20345,-63
2020-02-23 10:40:40,10.52,10.52,10.52,49.87,898551,33,19939,-62
2020-02-23 10:41:30,10.54,10.54,10.54,49.05,896582,33,19943,-62
2020-02-23 10:42:21,10.54,10.54,10.54,49.30,898628,33,19932,-63
2020-02-23 10:43:11,10.56,10.56,10.56,49.98,898776,33,19941,-62
2020-02-23 10:44:02,10.59,10.59,10.59,49.73,898937,33,20347,-62
2020-02-23 10:44:52,10.59,10.59,10.59,49.38,898554,33,20398,-63
2020-02-23 10:45:42,10.63,10.63,10.63,49.24,898636,33,19961,-63
2020-02-23 10:46:33,10.72,10.72,10.72,49.62,899545,32,20368,-62
2020-02-23 10:47:26,10.72,10.72,10.72,49.53,898872,33,19946,-63
2020-02-23 10:48:17,10.70,10.70,10.70,49.77,898797,33,19958,-63
2020-02-23 10:49:08,10.73,10.73,10.73,50.14,896936,33,19942,-63
2020-02-23 10:49:58,10.72,10.72,10.72,50.30,895611,33,19948,-63
2020-02-23 10:50:49,10.72,10.72,10.72,49.75,895421,33,19943,-63
2020-02-23 10:51:39,10.78,10.78,10.78,49.09,896702,33,19940,-63
2020-02-23 10:52:30,10.83,10.83,10.83,49.21,898538,33,19947,-62
2020-02-23 10:53:21,10.90,10.90,10.90,49.17,895623,33,19967,-63
2020-02-23 10:54:11,10.82,10.82,10.82,49.64,896819,33,19940,-63
2020-02-23 10:55:02,10.81,10.81,10.81,49.16,895529,33,19950,-63
2020-02-23 10:55:52,10.80,10.80,10.80,49.14,895686,33,19955,-63
2020-02-23 10:56:43,10.85,10.85,10.85,48.89,893417,33,19987,-63
2020-02-23 10:57:33,10.90,10.90,10.90,48.27,896634,33,20276,-62
2020-02-23 10:58:29,10.80,10.80,10.80,48.93,898685,33,19970,-62
2020-02-23 10:59:25,10.92,10.92,10.92,48.85,898612,33,20032,-62
2020-02-23 11:00:16,10.90,10.90,10.90,49.62,895572,33,19979,-62
2020-02-23 11:01:06,10.90,10.90,10.90,49.56,895650,33,19932,-62
2020-02-23 11:01:57,10.91,10.91,10.91,49.09,896691,33,19946,-63
2020-02-23 11:02:50,10.94,10.94,10.94,48.72,898209,33,20289,-62
2020-02-23 11:03:41,10.96,10.96,10.96,48.11,895245,33,19935,-62
2020-02-23 11:04:31,11.04,11.04,11.04,47.78,896850,33,20318,-62
2020-02-23 11:05:22,10.99,10.99,10.99,49.06,895439,33,19947,-64
2020-02-23 11:06:12,11.08,11.08,11.08,47.64,895644,33,20322,-62
2020-02-23 11:07:03,11.01,11.01,11.01,48.55,894513,33,19961,-63
2020-02-23 11:07:54,11.03,11.03,11.03,48.45,895448,33,19939,-63
2020-02-23 11:08:44,11.08,11.08,11.08,47.95,896470,33,20068,-62
2020-02-23 11:09:48,11.12,11.12,11.12,47.30,896380,33,19946,-62
2020-02-23 11:10:39,11.17,11.17,11.17,47.18,898339,33,19974,-61
2020-02-23 11:11:29,11.11,11.11,11.11,48.33,898608,33,19931,-63
2020-02-23 11:12:20,11.08,11.08,11.08,48.07,896594,33,20356,-62
2020-02-23 11:13:10,11.17,11.17,11.17,47.65,898605,33,19931,-63
2020-02-23 11:14:04,11.15,11.15,11.15,48.11,896458,33,19932,-63
2020-02-23 11:14:55,11.11,11.11,11.11,48.05,895408,33,19943,-63
2020-02-23 11:15:45,11.20,11.20,11.20,47.76,895456,33,20026,-63
2020-02-23 11:16:36,11.25,11.25,11.25,46.84,898457,33,20260,-63
2020-02-23 11:17:26,11.27,11.27,11.27,46.87,895717,33,19950,-57
2020-02-23 11:18:17,11.31,11.31,11.31,47.34,894475,33,19931,-58
2020-02-23 11:19:07,11.32,11.32,11.32,46.44,896489,33,20368,-52
2020-02-23 11:19:58,11.31,11.31,11.31,46.17,898606,33,20049,-55
2020-02-23 11:20:48,11.34,11.34,11.34,46.43,895503,33,19947,-53
2020-02-23 11:21:39,11.33,11.33,11.33,46.64,893065,33,19932,-55
2020-02-23 11:22:33,11.40,11.40,11.40,46.32,892356,33,19944,-58
2020-02-23 11:23:23,11.39,11.39,11.39,46.30,893998,33,19940,-56
2020-02-23 11:24:14,11.42,11.42,11.42,46.35,895286,33,19932,-56
2020-02-23 11:25:05,11.43,11.43,11.43,46.50,895095,33,19943,-56
2020-02-23 11:25:56,11.43,11.43,11.43,46.39,896683,33,19931,-52
2020-02-23 11:26:46,11.38,11.38,11.38,46.96,899546,32,19965,-55
2020-02-23 11:27:37,11.38,11.38,11.38,47.61,901656,32,19931,-57
2020-02-23 11:28:28,11.48,11.48,11.48,46.79,900668,32,20392,-56
2020-02-23 11:29:18,11.44,11.44,11.44,46.26,898875,33,19935,-52
2020-02-23 11:30:09,11.45,11.45,11.45,47.06,898433,33,19936,-59
2020-02-23 11:30:59,11.44,11.44,11.44,46.94,898361,33,20002,-57
2020-02-23 11:31:50,11.46,11.46,11.46,47.26,899536,32,19936,-56
2020-02-23 11:32:42,11.46,11.46,11.46,47.24,901597,32,19931,-58
2020-02-23 11:33:32,11.44,11.44,11.44,47.34,898543,33,19983,-57
2020-02-23 11:34:23,11.49,11.49,11.49,46.98,895498,33,20297,-53
2020-02-23 11:35:13,11.55,11.55,11.55,46.59,895454,33,19986,-54
2020-02-23 11:36:04,11.53,11.53,11.53,46.73,898490,33,19942,-55
2020-02-23 11:36:54,11.61,11.61,11.61,46.41,898554,33,19947,-55
2020-02-23 11:37:47,11.65,11.65,11.65,46.36,898205,33,19946,-54
2020-02-23 11:38:38,11.64,11.64,11.64,46.56,893681,33,19968,-57
2020-02-23 11:39:32,11.63,11.63,11.63,46.88,892115,33,19947,-56
2020-02-23 11:40:25,11.59,11.59,11.59,47.26,895260,33,19953,-54
2020-02-23 11:41:18,11.54,11.54,11.54,47.14,894067,33,19933,-54
2020-02-23 11:42:09,11.58,11.58,11.58,46.84,889285,33,19982,-56
2020-02-23 11:42:59,11.62,11.62,11.62,46.76,890649,33,19983,-57
2020-02-23 11:43:50,11.63,11.63,11.63,46.14,891460,33,19971,-56
2020-02-23 11:44:41,11.70,11.70,11.70,46.28,893020,33,19944,-56
2020-02-23 11:45:31,11.63,11.63,11.63,46.52,896396,33,19949,-55
2020-02-23 11:46:41,11.67,11.67,11.67,45.87,893344,33,20304,-57
2020-02-23 11:47:33,11.62,11.62,11.62,45.75,892503,33,19932,-54
2020-02-23 11:48:24,11.66,11.66,11.66,45.64,898528,33,19932,-54
2020-02-23 11:49:14,11.55,11.55,11.55,47.73,898837,33,20273,-56
2020-02-23 11:50:05,11.58,11.58,11.58,46.20,895261,33,20290,-56
2020-02-23 11:50:55,11.59,11.59,11.59,47.42,895492,33,19939,-56
2020-02-23 11:51:46,11.63,11.63,11.63,45.62,896583,33,19989,-56
2020-02-23 11:52:36,11.70,11.70,11.70,46.22,898416,33,20282,-58
2020-02-23 11:53:27,11.69,11.69,11.69,46.29,896698,33,19947,-57
2020-02-23 11:54:18,11.72,11.72,11.72,46.39,895538,33,19950,-53
2020-02-23 11:55:08,11.72,11.72,11.72,45.72,893430,33,19962,-57
2020-02-23 11:55:59,11.74,11.74,11.74,45.61,892438,33,20366,-58
2020-02-23 11:56:50,11.62,11.62,11.62,46.59,893458,33,20301,-54
2020-02-23 11:57:42,11.65,11.65,11.65,46.35,896546,33,20239,-58
2020-02-23 11:58:33,11.70,11.70,11.70,45.06,893597,33,20233,-56
2020-02-23 11:59:24,11.76,11.76,11.76,44.51,892395,33,20269,-56
2020-02-23 12:00:14,11.80,11.80,11.80,45.90,894881,33,20011,-57
2020-02-23 12:01:05,11.81,11.81,11.81,44.77,898685,33,19950,-53
2020-02-23 12:01:55,11.79,11.79,11.79,45.63,895355,33,19931,-56
2020-02-23 12:02:47,11.83,11.83,11.83,44.65,895434,33,19932,-57
2020-02-23 12:03:38,11.72,11.72,11.72,46.27,893390,33,19943,-56
2020-02-23 12:04:28,11.72,11.72,11.72,45.66,892324,33,19974,-53
2020-02-23 12:05:19,11.72,11.72,11.72,45.82,893150,33,19947,-57
2020-02-23 12:06:10,11.71,11.71,11.71,45.63,893593,33,20007,-57
2020-02-23 12:07:00,11.77,11.77,11.77,45.28,890398,33,20369,-58
2020-02-23 12:07:51,11.77,11.77,11.77,45.46,890416,33,19928,-57
2020-02-23 12:08:41,11.68,11.68,11.68,45.55,894556,33,19949,-56
2020-02-23 12:09:43,11.69,11.69,11.69,46.11,899473,33,19984,-55
2020-02-23 12:10:33,11.71,11.71,11.71,45.82,901479,33,19943,-55
2020-02-23 12:11:24,11.70,11.70,11.70,45.86,893154,33,20074,-58
2020-02-23 12:12:14,11.67,11.67,11.67,46.34,895351,33,19931,-53
2020-02-23 12:13:05,11.70,11.70,11.70,45.55,893343,33,19987,-55
2020-02-23 12:13:55,11.65,11.65,11.65,46.05,896635,33,19962,-55
2020-02-23 12:14:46,11.64,11.64,11.64,46.40,898534,33,19933,-54
2020-02-23 12:15:37,11.67,11.67,11.67,46.34,898788,33,20002,-54
2020-02-23 12:16:27,11.65,11.65,11.65,45.93,895293,33,19945,-58
2020-02-23 12:17:18,11.67,11.67,11.67,46.17,895522,33,20358,-55
2020-02-23 12:18:23,11.64,11.64,11.64,45.99,896604,33,19932,-56
2020-02-23 12:19:13,11.59,11.59,11.59,47.26,898758,33,20309,-56
2020-02-23 12:20:04,11.58,11.58,11.58,46.51,898687,33,19939,-56
2020-02-23 12:20:54,11.64,11.64,11.64,46.20,895555,33,19958,-57
2020-02-23 12:21:48,11.64,11.64,11.64,46.53,896512,33,19931,-58
2020-02-23 12:22:39,11.63,11.63,11.63,46.57,896698,33,19955,-58
2020-02-23 12:23:29,11.58,11.58,11.58,47.62,898438,33,19932,-55
2020-02-23 12:24:20,11.53,11.53,11.53,47.09,898444,33,20348,-57
2020-02-23 12:25:13,11.60,11.60,11.60,46.58,895345,33,19999,-56
2020-02-23 12:26:03,11.67,11.67,11.67,46.44,896853,33,20345,-59
2020-02-23 12:26:54,11.60,11.60,11.60,47.27,896587,33,20403,-53
2020-02-23 12:27:45,11.57,11.57,11.57,47.60,895322,33,19943,-59
2020-02-23 12:28:35,11.57,11.57,11.57,47.34,896385,33,19948,-57
2020-02-23 12:29:26,11.58,11.58,11.58,46.47,895391,33,19935,-57
2020-02-23 12:30:16,11.65,11.65,11.65,46.05,893347,33,19936,-56
2020-02-23 12:31:07,11.71,11.71,11.71,46.18,895014,33,19946,-56
2020-02-23 12:31:57,11.74,11.74,11.74,45.94,889344,33,19932,-58
2020-02-23 12:32:48,11.69,11.69,11.69,46.41,887353,33,19971,-59
2020-02-23 12:33:38,11.63,11.63,11.63,47.78,891541,33,19944,-55
2020-02-23 12:34:29,11.62,11.62,11.62,46.56,896487,33,20294,-57
2020-02-23 12:35:20,11.63,11.63,11.63,46.77,894878,33,19969,-56
2020-02-23 12:36:11,11.66,11.66,11.66,47.16,892358,33,19932,-54
2020-02-23 12:37:01,11.65,11.65,11.65,46.55,891373,33,20323,-56
2020-02-23 12:37:52,11.67,11.67,11.67,47.19,896502,33,19962,-60
2020-02-23 12:38:42,11.71,11.71,11.71,46.41,898248,33,19936,-57
2020-02-23 12:39:38,11.70,11.70,11.70,46.54,895239,33,20340,-59
2020-02-23 12:40:28,11.72,11.72,11.72,46.47,893686,33,20010,-58
2020-02-23 12:41:19,11.71,11.71,11.71,46.87,895299,33,19958,-56
2020-02-23 12:42:12,11.62,11.62,11.62,47.75,890303,33,19937,-59
2020-02-23 12:43:02,11.72,11.72,11.72,46.55,890563,33,19947,-57
2020-02-23 12:43:53,11.71,11.71,11.71,47.15,893838,33,20408,-56
2020-02-23 12:44:44,11.67,11.67,11.67,47.60,894458,33,19986,-57
2020-02-23 12:45:34,11.64,11.64,11.64,46.97,895274,33,19931,-56
2020-02-23 12:46:25,11.72,11.72,11.72,46.71,893358,33,19932,-55
2020-02-23 12:47:15,11.75,11.75,11.75,47.12,892375,33,19955,-57
2020-02-23 12:48:06,11.71,11.71,11.71,47.42,891529,33,19943,-57
2020-02-23 12:48:56,11.77,11.77,11.77,46.45,893433,33,20007,-57
2020-02-23 12:49:47,11.79,11.79,11.79,46.32,890371,33,19979,-57
2020-02-23 12:50:37,11.81,11.81,11.81,46.32,889130,33,19936,-56
2020-02-23 12:51:28,11.81,11.81,11.81,45.98,891387,33,19976,-58
2020-02-23 12:52:18,11.84,11.84,11.84,45.95,896413,33,20290,-58
2020-02-23 12:53:09,11.78,11.78,11.78,46.84,898501,33,19939,-56
2020-02-23 12:53:59,11.79,11.79,11.79,46.05,898554,33,20375,-53
2020-02-23 12:54:50,11.76,11.76,11.76,46.42,896289,33,20014,-58
2020-02-23 12:55:41,11.68,11.68,11.68,46.76,898477,33,20352,-55
2020-02-23 12:56:31,11.70,11.70,11.70,46.75,898478,33,19991,-58
2020-02-23 12:57:24,11.65,11.65,11.65,46.88,898532,33,20282,-56
2020-02-23 12:58:15,11.65,11.65,11.65,46.91,898703,33,19986,-58
2020-02-23 12:59:05,11.62,11.62,11.62,47.37,895283,33,20034,-54
2020-02-23 12:59:56,11.58,11.58,11.58,47.51,895406,33,19956,-56
2020-02-23 13:00:46,11.61,11.61,11.61,47.70,896211,33,19944,-53
2020-02-23 13:01:37,11.58,11.58,11.58,47.37,898375,33,20078,-57
2020-02-23 13:02:27,11.65,11.65,11.65,47.72,899319,33,21835,-59
2020-02-23 13:03:18,11.65,11.65,11.65,47.41,898526,33,19986,-56
2020-02-23 13:04:08,11.71,11.71,11.71,47.29,898376,33,20365,-57
2020-02-23 13:04:59,11.65,11.65,11.65,48.18,899284,33,19939,-54
2020-02-23 13:05:49,11.66,11.66,11.66,47.74,901479,33,19955,-53
2020-02-23 13:06:40,11.58,11.58,11.58,48.81,898348,33,19936,-55
2020-02-23 13:07:33,11.64,11.64,11.64,47.65,898360,33,19928,-58
2020-02-23 13:08:24,11.72,11.72,11.72,47.04,898480,33,19954,-57
2020-02-23 13:09:14,11.76,11.76,11.76,46.94,898560,33,19943,-57
2020-02-23 13:10:05,11.80,11.80,11.80,47.13,898656,33,20321,-56
2020-02-23 13:10:55,11.80,11.80,11.80,47.12,895177,33,19936,-56
2020-02-23 13:11:46,11.82,11.82,11.82,47.50,892271,33,19950,-55
2020-02-23 13:12:36,11.80,11.80,11.80,48.12,893293,33,20016,-58
2020-02-23 13:13:27,11.80,11.80,11.80,47.84,896473,33,19932,-54
2020-02-23 13:14:17,11.87,11.87,11.87,47.85,898544,33,19955,-57
2020-02-23 13:15:08,11.89,11.89,11.89,47.74,895234,33,19952,-57
2020-02-23 13:15:58,11.85,11.85,11.85,48.41,895324,33,19943,-55
2020-02-23 13:16:49,11.84,11.84,11.84,48.24,897055,33,20322,-57
2020-02-23 13:17:40,11.85,11.85,11.85,48.33,899261,32,19946,-57
2020-02-23 13:18:30,11.92,11.92,11.92,47.64,899216,32,19931,-55
2020-02-23 13:19:21,11.90,11.90,11.90,49.24,899304,33,20337,-57
2020-02-23 13:20:11,11.95,11.95,11.95,48.31,899100,33,19943,-57
2020-02-23 13:21:02,11.95,11.95,11.95,48.23,898919,33,19936,-56
2020-02-23 13:21:52,12.00,12.00,12.00,48.15,899134,33,20002,-57
2020-02-23 13:22:43,11.99,11.99,11.99,48.30,899172,32,19950,-54
2020-02-23 13:23:34,12.01,12.01,12.01,48.31,899179,32,19931,-56
2020-02-23 13:24:24,11.97,11.97,11.97,49.26,898879,33,20006,-58
2020-02-23 13:25:15,12.02,12.02,12.02,48.41,899045,33,19932,-57
2020-02-23 13:26:05,12.06,12.06,12.06,48.90,898717,33,20022,-58
2020-02-23 13:26:56,12.09,12.09,12.09,48.21,898771,33,20333,-59
2020-02-23 13:27:46,12.08,12.08,12.08,49.29,898859,33,19931,-53
2020-02-23 13:28:37,12.09,12.09,12.09,48.88,896765,33,19982,-53
2020-02-23 13:29:28,12.14,12.14,12.14,48.89,895851,33,19942,-55
2020-02-23 13:30:18,12.16,12.16,12.16,48.85,895807,33,19931,-56
2020-02-23 13:31:19,12.16,12.16,12.16,49.29,893772,33,19936,-53
2020-02-23 13:32:12,12.17,12.17,12.17,49.46,894736,33,19986,-55
2020-02-23 13:33:02,12.20,12.20,12.20,49.50,898104,33,19932,-57
2020-02-23 13:33:53,12.26,12.26,12.26,49.30,898783,33,20321,-55
2020-02-23 13:34:43,12.21,12.21,12.21,49.68,895828,33,19936,-55
2020-02-23 13:35:34,12.27,12.27,12.27,49.37,896967,33,19970,-55
2020-02-23 13:36:24,12.30,12.30,12.30,50.08,896760,33,19936,-56
2020-02-23 13:37:15,12.29,12.29,12.29,49.71,898964,33,19950,-56
2020-02-23 13:38:05,12.38,12.38,12.38,49.61,898998,33,19950,-54
2020-02-23 13:38:56,12.38,12.38,12.38,49.58,899032,33,19931,-54
2020-02-23 13:39:47,12.48,12.48,12.48,49.10,898831,33,20026,-58
2020-02-23 13:40:38,12.42,12.42,12.42,49.62,898748,33,20336,-58
2020-02-23 13:41:28,12.46,12.46,12.46,49.85,896009,33,20377,-56
2020-02-23 13:42:19,12.43,12.43,12.43,49.64,890684,33,19968,-54
2020-02-23 13:43:10,12.44,12.44,12.44,50.03,893891,33,19958,-55
2020-02-23 13:44:00,12.50,12.50,12.50,49.52,891803,33,19933,-55
2020-02-23 13:44:51,12.61,12.61,12.61,49.77,895606,33,19932,-52
2020-02-23 13:45:41,12.62,12.62,12.62,49.25,894714,33,19967,-58
2020-02-23 13:46:32,12.62,12.62,12.62,49.44,898840,33,19955,-57
2020-02-23 13:47:24,12.58,12.58,12.58,49.23,896844,33,19936,-55
2020-02-23 13:48:25,12.65,12.65,12.65,49.52,898736,33,19928,-58
2020-02-23 13:49:15,12.74,12.74,12.74,49.38,898891,33,19953,-52
2020-02-23 13:50:06,12.56,12.56,12.56,50.36,900810,32,19991,-53
2020-02-23 13:50:57,12.68,12.68,12.68,49.71,898897,33,19935,-57
2020-02-23 13:51:48,12.76,12.76,12.76,49.69,898960,33,20351,-57
2020-02-23 13:52:39,12.77,12.77,12.77,49.33,896862,33,20334,-57
2020-02-23 13:53:29,12.71,12.71,12.71,49.69,895785,33,19995,-52
2020-02-23 13:54:20,12.77,12.77,12.77,49.16,896985,33,19931,-55
2020-02-23 13:55:11,12.81,12.81,12.81,49.48,895698,33,19931,-58
2020-02-23 13:56:01,12.90,12.90,12.90,48.19,892332,33,19939,-55
2020-02-23 13:56:52,12.85,12.85,12.85,48.99,896786,33,19938,-58
2020-02-23 13:57:42,12.96,12.96,12.96,48.59,899938,32,19940,-59
2020-02-23 13:58:33,12.83,12.83,12.83,49.90,897732,33,20281,-57
2020-02-23 13:59:23,12.92,12.92,12.92,49.17,896869,33,19936,-56
2020-02-23 14:00:14,12.97,12.97,12.97,48.36,899003,33,20350,-55
2020-02-23 14:01:05,12.95,12.95,12.95,48.86,899159,32,19979,-55
2020-02-23 14:01:55,12.96,12.96,12.96,49.12,898890,33,19940,-55
2020-02-23 14:02:46,13.00,13.00,13.00,48.28,898684,33,19927,-59
2020-02-23 14:03:37,13.02,13.02,13.02,48.77,898713,33,19935,-58
2020-02-23 14:04:27,13.00,13.00,13.00,48.56,896736,33,19931,-58
2020-02-23 14:05:18,12.97,12.97,12.97,49.29,898865,33,19932,-59
2020-02-23 14:06:08,12.96,12.96,12.96,49.13,896908,33,19983,-58
2020-02-23 14:06:59,12.93,12.93,12.93,49.16,898642,33,19955,-59
2020-02-23 14:07:49,12.96,12.96,12.96,49.31,898842,33,19958,-57
2020-02-23 14:08:40,12.89,12.89,12.89,49.31,898698,33,20374,-59
2020-02-23 14:09:20,13.00,13.00,13.00,48.75,898865,33,19945,-59
2020-02-23 14:10:11,13.07,13.07,13.07,48.51,898865,33,19945,-58
2020-02-23 14:11:02,13.10,13.10,13.10,48.38,898544,33,19935,-58
2020-02-23 14:11:52,12.99,12.99,12.99,49.13,895341,33,19962,-55
2020-02-23 14:12:45,12.95,12.95,12.95,49.18,896746,33,20384,-55
2020-02-23 14:13:36,12.94,12.94,12.94,49.44,900002,32,19955,-58
2020-02-23 14:14:26,12.93,12.93,12.93,49.75,898593,33,19963,-55
2020-02-23 14:15:18,12.96,12.96,12.96,49.65,897681,33,19954,-58
2020-02-23 14:16:08,12.93,12.93,12.93,49.69,896817,33,20456,-58
2020-02-23 14:17:00,12.85,12.85,12.85,50.33,896674,33,20428,-57
2020-02-23 14:18:00,12.84,12.84,12.84,50.31,898799,33,19950,-55
2020-02-23 14:19:00,12.87,12.87,12.87,50.35,898813,33,19944,-58
2020-02-23 14:20:00,12.82,12.82,12.82,50.33,895585,33,19979,-59
2020-02-23 14:21:02,12.84,12.84,12.84,50.77,895735,33,19943,-57
2020-02-23 14:21:56,12.83,12.83,12.83,51.00,899037,32,19991,-57
2020-02-23 14:22:51,12.83,12.83,12.83,50.52,898588,33,20353,-57
2020-02-23 14:23:47,12.92,12.92,12.92,49.97,895629,33,20341,-55
2020-02-23 14:24:37,12.98,12.98,12.98,50.09,897656,33,19974,-57
2020-02-23 14:25:28,13.03,13.03,13.03,50.22,897245,33,19944,-57
2020-02-23 14:26:18,13.01,13.01,13.01,50.31,898686,33,19931,-55
2020-02-23 14:27:09,13.01,13.01,13.01,50.21,896834,33,19936,-57
2020-02-23 14:28:00,13.02,13.02,13.02,50.45,898600,33,19955,-59
2020-02-23 14:28:50,13.05,13.05,13.05,50.15,898909,33,19932,-57
2020-02-23 14:29:41,13.06,13.06,13.06,50.53,895716,33,20022,-55
2020-02-23 14:30:33,13.02,13.02,13.02,50.29,895624,33,19954,-57
2020-02-23 14:31:23,13.03,13.03,13.03,50.61,896886,33,19932,-57
2020-02-23 14:32:14,13.08,13.08,13.08,50.20,897089,33,20019,-59
2020-02-23 14:33:05,13.09,13.09,13.09,50.64,895798,33,19962,-56
2020-02-23 14:33:57,13.00,13.00,13.00,50.98,894733,33,19957,-57
2020-02-23 14:34:47,13.02,13.02,13.02,50.60,891788,33,19932,-56
2020-02-23 14:35:37,13.00,13.00,13.00,51.00,894303,33,19947,-59
2020-02-23 14:36:31,13.02,13.02,13.02,51.04,893751,33,19948,-58
2020-02-23 14:37:24,12.96,12.96,12.96,51.44,893625,33,19943,-59
2020-02-23 14:38:14,13.00,13.00,13.00,51.27,894239,33,19940,-54
2020-02-23 14:39:05,12.97,12.97,12.97,51.36,893836,33,19938,-56
2020-02-23 14:39:57,13.00,13.00,13.00,50.92,896692,33,19932,-54
2020-02-23 14:40:47,12.90,12.90,12.90,51.49,896379,33,20369,-59
2020-02-23 14:41:38,12.88,12.88,12.88,52.13,898530,33,19966,-57
2020-02-23 14:42:31,12.91,12.91,12.91,51.65,893375,33,20370,-55
2020-02-23 14:43:24,12.91,12.91,12.91,51.77,895582,33,19958,-55
2020-02-23 14:44:14,12.97,12.97,12.97,51.31,895449,33,20385,-57
2020-02-23 14:45:05,12.97,12.97,12.97,51.52,892137,33,19944,-55
2020-02-23 14:45:55,12.89,12.89,12.89,52.21,893705,33,19944,-56
2020-02-23 14:46:46,12.94,12.94,12.94,51.84,896727,33,19940,-55
2020-02-23 14:47:36,12.93,12.93,12.93,51.85,898970,33,19938,-58
2020-02-23 14:48:27,12.96,12.96,12.96,51.63,898662,33,20057,-57
2020-02-23 14:49:18,12.95,12.95,12.95,51.92,898668,33,19969,-52
2020-02-23 14:50:08,12.94,12.94,12.94,51.99,898909,33,19935,-54
2020-02-23 14:50:59,12.92,12.92,12.92,52.19,899026,32,19947,-57
2020-02-23 14:51:49,13.03,13.03,13.03,51.49,899051,32,19946,-56
2020-02-23 14:52:40,13.02,13.02,13.02,51.71,898594,33,19950,-55
2020-02-23 14:53:31,13.07,13.07,13.07,51.42,898515,33,19927,-54
2020-02-23 14:54:22,13.06,13.06,13.06,51.65,892503,33,19932,-57
2020-02-23 14:55:13,13.07,13.07,13.07,51.67,890716,33,19943,-54
2020-02-23 14:56:23,12.94,12.94,12.94,52.11,894876,33,19990,-55
2020-02-23 14:57:14,12.99,12.99,12.99,52.02,895507,33,19950,-57
2020-02-23 14:58:04,12.89,12.89,12.89,52.82,895625,33,19993,-55
2020-02-23 14:58:55,12.97,12.97,12.97,52.92,893489,33,19940,-56
2020-02-23 14:59:46,12.92,12.92,12.92,52.63,895582,33,20282,-59
2020-02-23 15:00:38,13.04,13.04,13.04,52.26,895484,33,20267,-57
2020-02-23 15:01:28,13.03,13.03,13.03,52.64,893674,33,19955,-55
2020-02-23 15:02:20,12.98,12.98,12.98,53.16,892446,33,19932,-55
2020-02-23 15:03:11,13.09,13.09,13.09,51.73,891988,33,19983,-54
2020-02-23 15:04:02,13.15,13.15,13.15,51.87,893399,33,19932,-55
2020-02-23 15:04:53,13.10,13.10,13.10,52.37,892384,33,19933,-56
2020-02-23 15:05:44,13.17,13.17,13.17,51.81,893546,33,19966,-57
2020-02-23 15:06:34,13.17,13.17,13.17,52.08,897773,32,20239,-55
2020-02-23 15:07:25,13.11,13.11,13.11,52.22,900860,32,19931,-53
2020-02-23 15:08:15,13.11,13.11,13.11,52.08,898568,33,19932,-56
2020-02-23 15:09:05,13.05,13.05,13.05,52.51,898666,33,20293,-58
2020-02-23 15:10:00,13.10,13.10,13.10,52.69,896478,33,19978,-55
2020-02-23 15:10:50,13.11,13.11,13.11,52.24,895081,33,20322,-56
2020-02-23 15:11:41,13.09,13.09,13.09,52.54,890955,33,19933,-56
2020-02-23 15:12:35,13.16,13.16,13.16,52.51,893584,33,19979,-53
2020-02-23 15:13:25,13.12,13.12,13.12,52.93,895328,33,19976,-56
2020-02-23 15:14:16,13.18,13.18,13.18,52.20,898743,33,19947,-56
2020-02-23 15:15:06,13.21,13.21,13.21,52.13,896593,33,20307,-59
2020-02-23 15:15:57,13.28,13.28,13.28,51.94,898669,33,19974,-56
2020-02-23 15:16:47,13.26,13.26,13.26,52.18,896538,33,19976,-54
2020-02-23 15:17:38,13.29,13.29,13.29,52.15,898629,33,19932,-57
2020-02-23 15:18:29,13.22,13.22,13.22,52.56,896541,33,19958,-58
2020-02-23 15:19:20,13.23,13.23,13.23,52.47,895515,33,19932,-58
2020-02-23 15:20:11,13.35,13.35,13.35,51.88,893709,33,19951,-58
2020-02-23 15:21:02,13.29,13.29,13.29,52.77,896747,33,19943,-58
2020-02-23 15:21:52,13.29,13.29,13.29,52.54,898665,33,20353,-55
2020-02-23 15:22:45,13.22,13.22,13.22,52.59,896594,33,19951,-55
2020-02-23 15:23:36,13.24,13.24,13.24,52.42,895658,33,19991,-55
2020-02-23 15:24:27,13.19,13.19,13.19,53.10,896966,33,20254,-58
2020-02-23 15:25:18,13.17,13.17,13.17,53.35,896672,33,19943,-54
2020-02-23 15:26:09,13.15,13.15,13.15,53.14,895546,33,20320,-55
2020-02-23 15:26:59,13.19,13.19,13.19,52.93,893498,33,19995,-54
2020-02-23 15:27:50,13.26,13.26,13.26,53.01,890447,33,19932,-58
2020-02-23 15:28:40,13.28,13.28,13.28,53.27,889319,33,19932,-55
2020-02-23 15:29:31,13.23,13.23,13.23,53.16,891741,33,19936,-55
2020-02-23 15:30:21,13.21,13.21,13.21,53.32,896660,33,20301,-58
2020-02-23 15:31:12,13.27,13.27,13.27,52.99,895467,33,19932,-55
2020-02-23 15:32:06,13.40,13.40,13.40,53.03,892405,33,20030,-55
2020-02-23 15:32:56,13.45,13.45,13.45,53.00,893748,33,19932,-55
2020-02-23 15:33:47,13.43,13.43,13.43,52.61,893444,33,19936,-57
2020-02-23 15:34:37,13.40,13.40,13.40,52.98,895458,33,19932,-56
2020-02-23 15:35:28,13.36,13.36,13.36,53.02,893399,33,19946,-57
2020-02-23 15:36:18,13.38,13.38,13.38,53.22,895430,33,19928,-53
2020-02-23 15:37:09,13.30,13.30,13.30,54.12,891573,33,20045,-56
2020-02-23 15:38:00,13.26,13.26,13.26,53.76,895520,33,19935,-56
2020-02-23 15:38:50,13.39,13.39,13.39,53.22,894459,33,19970,-56
2020-02-23 15:39:46,13.39,13.39,13.39,53.22,895172,33,19932,-59
2020-02-23 15:40:36,13.50,13.50,13.50,52.84,893948,33,20069,-57
2020-02-23 15:41:27,13.60,13.60,13.60,52.58,889407,33,19992,-58
2020-02-23 15:42:17,13.57,13.57,13.57,52.86,891610,33,19951,-54
2020-02-23 15:43:08,13.51,13.51,13.51,53.19,897667,32,19932,-57
2020-02-23 15:43:58,13.50,13.50,13.50,53.18,900671,32,20253,-54
2020-02-23 15:44:49,13.51,13.51,13.51,53.23,898776,33,19943,-55
2020-02-23 15:45:39,13.48,13.48,13.48,53.65,898800,33,19932,-57
2020-02-23 15:46:30,13.52,13.52,13.52,53.46,898539,33,19939,-56
2020-02-23 15:47:22,13.58,13.58,13.58,52.71,898540,33,19978,-57
2020-02-23 15:48:12,13.60,13.60,13.60,52.81,898647,33,19939,-57
2020-02-23 15:49:03,13.60,13.60,13.60,52.68,896178,33,20023,-57
2020-02-23 15:49:55,13.62,13.62,13.62,52.53,898517,33,20298,-58
2020-02-23 15:50:55,13.69,13.69,13.69,52.30,896540,33,20250,-57
2020-02-23 15:51:45,13.72,13.72,13.72,52.53,898256,33,19970,-57
2020-02-23 15:52:36,13.71,13.71,13.71,52.36,900370,32,19974,-56
2020-02-23 15:53:27,13.69,13.69,13.69,52.54,898621,33,20309,-56
2020-02-23 15:54:17,13.73,13.73,13.73,52.38,898599,33,19944,-56
2020-02-23 15:55:08,13.75,13.75,13.75,52.49,899450,32,19978,-55
2020-02-23 15:55:58,13.63,13.63,13.63,52.93,898374,33,20331,-58
2020-02-23 15:56:49,13.65,13.65,13.65,52.66,894974,33,19947,-58
2020-02-23 15:57:40,13.66,13.66,13.66,52.67,895475,33,19974,-57
2020-02-23 15:58:30,13.61,13.61,13.61,52.94,891545,33,20331,-55
2020-02-23 15:59:21,13.53,13.53,13.53,53.40,895421,33,19966,-58
2020-02-23 16:00:11,13.56,13.56,13.56,53.24,897562,32,20282,-54
2020-02-23 16:01:02,13.53,13.53,13.53,53.32,898437,33,20396,-57
2020-02-23 16:01:52,13.45,13.45,13.45,54.07,898585,33,19939,-54
2020-02-23 16:02:43,13.54,13.54,13.54,53.39,898365,33,19946,-54
2020-02-23 16:03:34,13.50,13.50,13.50,53.52,896138,33,19932,-56
2020-02-23 16:04:24,13.46,13.46,13.46,53.78,898580,33,19949,-54
2020-02-23 16:05:15,13.39,13.39,13.39,54.42,898785,33,19943,-56
2020-02-23 16:06:06,13.38,13.38,13.38,54.45,898464,33,19969,-52
2020-02-23 16:06:56,13.36,13.36,13.36,54.14,895404,33,19950,-54
2020-02-23 16:07:47,13.30,13.30,13.30,54.64,896630,33,19939,-54
2020-02-23 16:08:38,13.37,13.37,13.37,54.17,896593,33,19946,-54
2020-02-23 16:09:18,13.40,13.40,13.40,54.08,895378,33,19928,-56
2020-02-23 16:10:16,13.38,13.38,13.38,54.06,895538,33,19941,-55
2020-02-23 16:11:16,13.37,13.37,13.37,54.26,896307,33,19960,-53
2020-02-23 16:12:06,13.28,13.28,13.28,54.52,895420,33,19946,-55
2020-02-23 16:12:58,13.31,13.31,13.31,54.09,894297,33,20335,-58
2020-02-23 16:13:49,13.33,13.33,13.33,53.84,896633,33,20292,-58
2020-02-23 16:14:39,13.43,13.43,13.43,53.52,898523,33,20273,-53
2020-02-23 16:15:30,13.36,13.36,13.36,53.85,898385,33,19931,-56
2020-02-23 16:16:20,13.41,13.41,13.41,53.76,895406,33,19958,-58
2020-02-23 16:17:11,13.36,13.36,13.36,53.97,893376,33,20365,-54
2020-02-23 16:18:02,13.20,13.20,13.20,54.84,893528,33,19965,-55
2020-02-23 16:18:52,13.20,13.20,13.20,54.62,896448,33,20043,-59
2020-02-23 16:19:43,13.26,13.26,13.26,54.19,899477,33,19931,-57
2020-02-23 16:20:34,13.26,13.26,13.26,54.23,898235,33,19932,-59
2020-02-23 16:21:24,13.34,13.34,13.34,53.71,895338,33,19974,-57
2020-02-23 16:22:14,13.38,13.38,13.38,53.52,890377,33,20016,-54
2020-02-23 16:23:05,13.33,13.33,13.33,53.65,890336,33,19933,-56
2020-02-23 16:23:56,13.45,13.45,13.45,53.12,888434,33,19983,-54
2020-02-23 16:24:46,13.48,13.48,13.48,52.83,893417,33,19999,-55
2020-02-23 16:25:37,13.37,13.37,13.37,53.66,891284,33,20268,-57
2020-02-23 16:26:27,13.28,13.28,13.28,54.07,895472,33,19974,-57
2020-02-23 16:27:20,13.25,13.25,13.25,54.37,895356,33,19932,-59
2020-02-23 16:28:11,13.27,13.27,13.27,53.97,896786,33,19943,-54
2020-02-23 16:29:02,13.35,13.35,13.35,53.74,896677,33,20279,-56
2020-02-23 16:29:52,13.27,13.27,13.27,54.31,898535,33,19971,-55
2020-02-23 16:30:43,13.26,13.26,13.26,54.06,898580,33,20018,-58
2020-02-23 16:31:33,13.25,13.25,13.25,54.15,898791,33,20281,-59
2020-02-23 16:32:24,13.25,13.25,13.25,54.21,898299,33,19978,-58
2020-02-23 16:33:15,13.23,13.23,13.23,54.55,898396,33,19942,-55
2020-02-23 16:34:05,13.17,13.17,13.17,54.56,899738,33,19939,-55
2020-02-23 16:34:56,13.19,13.19,13.19,54.51,898392,33,19978,-56
2020-02-23 16:35:47,13.20,13.20,13.20,54.25,895361,33,19943,-55
2020-02-23 16:36:37,13.21,13.21,13.21,54.53,896410,33,19940,-55
2020-02-23 16:37:28,13.19,13.19,13.19,54.79,898728,33,19931,-55
2020-02-23 16:38:18,13.13,13.13,13.13,54.81,898287,33,20340,-55
2020-02-23 16:39:09,13.26,13.26,13.26,53.82,895302,33,19990,-58
2020-02-23 16:40:02,13.28,13.28,13.28,53.85,893485,33,20372,-58
2020-02-23 16:40:53,13.20,13.20,13.20,54.56,893592,33,19942,-54
2020-02-23 16:41:43,13.08,13.08,13.08,55.25,893662,33,19927,-53
2020-02-23 16:42:36,13.12,13.12,13.12,54.71,892275,33,20347,-58
2020-02-23 16:43:27,13.16,13.16,13.16,54.58,891801,33,20067,-54
2020-02-23 16:44:17,13.11,13.11,13.11,54.90,892334,33,19996,-58
2020-02-23 16:45:08,13.23,13.23,13.23,54.09,893452,33,19944,-53
2020-02-23 16:45:59,13.28,13.28,13.28,53.93,897456,33,20418,-53
2020-02-23 16:46:50,13.21,13.21,13.21,54.35,898548,33,19979,-58
2020-02-23 16:47:40,13.23,13.23,13.23,54.21,898508,33,20380,-55
2020-02-23 16:48:31,13.26,13.26,13.26,54.01,895403,33,19947,-58
2020-02-23 16:49:21,13.27,13.27,13.27,53.85,895369,33,20350,-54
2020-02-23 16:50:27,13.37,13.37,13.37,53.64,896517,33,19992,-56
2020-02-23 16:51:17,13.35,13.35,13.35,53.59,900976,32,19998,-57
2020-02-23 16:52:08,13.30,13.30,13.30,53.83,902129,32,19931,-58
2020-02-23 16:52:58,13.22,13.22,13.22,54.59,901127,32,19950,-58
2020-02-23 16:53:49,13.09,13.09,13.09,55.02,899497,32,19931,-61
2020-02-23 16:54:39,13.16,13.16,13.16,54.35,899257,32,20011,-60
2020-02-23 16:55:30,13.24,13.24,13.24,54.15,895821,33,19931,-60
2020-02-23 16:56:21,13.21,13.21,13.21,54.16,895945,33,20022,-60
2020-02-23 16:57:11,13.24,13.24,13.24,54.10,897152,33,19945,-61
2020-02-23 16:58:02,13.19,13.19,13.19,54.30,898888,33,20324,-60
2020-02-23 16:58:52,13.28,13.28,13.28,53.86,898925,33,20277,-59
2020-02-23 16:59:43,13.27,13.27,13.27,53.93,898954,33,19931,-61
2020-02-23 17:00:38,13.33,13.33,13.33,53.63,896782,33,19947,-61
2020-02-23 17:01:30,13.31,13.31,13.31,53.71,895805,33,19940,-59
2020-02-23 17:02:33,13.35,13.35,13.35,53.55,897575,33,20015,-60
2020-02-23 17:03:24,13.34,13.34,13.34,53.79,899041,33,20002,-60
2020-02-23 17:04:14,13.35,13.35,13.35,53.51,892795,33,19962,-58
2020-02-23 17:05:05,13.40,13.40,13.40,53.22,893951,33,19946,-60
2020-02-23 17:05:55,13.38,13.38,13.38,53.53,897254,33,19932,-59
2020-02-23 17:06:46,13.39,13.39,13.39,53.34,899053,33,20316,-61
2020-02-23 17:07:36,13.33,13.33,13.33,53.80,898939,33,20325,-61
2020-02-23 17:08:27,13.30,13.30,13.30,53.75,898880,33,19940,-58
2020-02-23 17:09:18,13.30,13.30,13.30,53.34,899051,33,19966,-60
2020-02-23 17:10:08,13.39,13.39,13.39,53.29,900123,32,20246,-61
2020-02-23 17:10:59,13.36,13.36,13.36,53.57,898908,33,20365,-60
2020-02-23 17:11:50,13.40,13.40,13.40,53.45,899110,33,20039,-61
2020-02-23 17:12:42,13.34,13.34,13.34,53.57,899118,33,19935,-59
2020-02-23 17:13:33,13.38,13.38,13.38,53.20,899125,33,19941,-62
2020-02-23 17:14:23,13.41,13.41,13.41,53.07,895476,33,19931,-60
2020-02-23 17:15:17,13.49,13.49,13.49,52.58,892789,33,19939,-61
2020-02-23 17:16:07,13.45,13.45,13.45,53.06,894246,33,20362,-59
2020-02-23 17:16:58,13.33,13.33,13.33,53.60,898566,32,19932,-61
2020-02-23 17:17:49,13.39,13.39,13.39,53.06,898916,33,20003,-60
2020-02-23 17:18:39,13.40,13.40,13.40,52.93,895824,33,20328,-61
2020-02-23 17:19:30,13.38,13.38,13.38,53.21,892786,33,19931,-59
2020-02-23 17:20:20,13.39,13.39,13.39,53.07,893958,33,19974,-59
2020-02-23 17:21:14,13.45,13.45,13.45,52.63,893964,33,19944,-59
2020-02-23 17:22:04,13.44,13.44,13.44,52.57,893879,33,19939,-61
2020-02-23 17:22:55,13.42,13.42,13.42,52.89,892874,33,19944,-60
2020-02-23 17:23:45,13.36,13.36,13.36,53.28,893942,33,20357,-61
2020-02-23 17:24:36,13.42,13.42,13.42,52.84,893830,33,20383,-61
2020-02-23 17:25:28,13.39,13.39,13.39,53.47,893661,33,19970,-61
2020-02-23 17:26:18,13.40,13.40,13.40,52.76,893972,33,19992,-61
2020-02-23 17:27:09,13.47,13.47,13.47,52.46,896066,33,19950,-61
2020-02-23 17:28:00,13.48,13.48,13.48,52.33,898079,32,19940,-60
2020-02-23 17:28:50,13.55,13.55,13.55,51.62,898878,33,19931,-62
2020-02-23 17:29:41,13.52,13.52,13.52,51.88,895799,33,19978,-61
2020-02-23 17:30:35,13.51,13.51,13.51,52.02,893971,33,19947,-61
2020-02-23 17:31:26,13.51,13.51,13.51,52.01,895749,33,20340,-61
2020-02-23 17:32:18,13.50,13.50,13.50,52.11,894409,33,20266,-60
2020-02-23 17:33:09,13.49,13.49,13.49,52.27,897057,33,19932,-61
2020-02-23 17:33:59,13.51,13.51,13.51,52.23,899045,33,19958,-60
2020-02-23 17:34:57,13.51,13.51,13.51,52.20,899060,33,19998,-61
2020-02-23 17:35:51,13.38,13.38,13.38,52.85,899138,33,20324,-61
2020-02-23 17:36:42,13.38,13.38,13.38,52.66,899029,33,19935,-60
2020-02-23 17:37:36,13.38,13.38,13.38,52.83,898940,33,19931,-61
2020-02-23 17:38:37,13.40,13.40,13.40,52.23,899108,33,19931,-61
2020-02-23 17:39:27,13.47,13.47,13.47,52.04,898827,33,19994,-61
2020-02-23 17:40:18,13.50,13.50,13.50,52.05,898970,33,20011,-61
2020-02-23 17:41:12,13.46,13.46,13.46,52.16,899095,33,19946,-62
2020-02-23 17:42:02,13.40,13.40,13.40,52.45,899298,32,19970,-61
2020-02-23 17:42:53,13.50,13.50,13.50,51.73,899047,33,19931,-62
2020-02-23 17:43:43,13.52,13.52,13.52,51.91,899002,33,19935,-60
2020-02-23 17:44:37,13.51,13.51,13.51,51.88,896780,33,20357,-61
2020-02-23 17:45:28,13.51,13.51,13.51,51.95,895492,33,20219,-61
2020-02-23 17:46:19,13.57,13.57,13.57,51.39,895567,33,20354,-61
2020-02-23 17:47:09,13.57,13.57,13.57,51.48,892683,33,19967,-61
2020-02-23 17:48:00,13.54,13.54,13.54,51.79,890798,33,19941,-61
2020-02-23 17:48:51,13.62,13.62,13.62,51.00,894829,33,19936,-62
2020-02-23 17:49:41,13.65,13.65,13.65,51.11,895419,33,19965,-62
2020-02-23 17:50:32,13.60,13.60,13.60,51.51,891677,33,19932,-62
2020-02-23 17:51:22,13.66,13.66,13.66,50.62,890852,33,19946,-61
2020-02-23 17:52:13,13.61,13.61,13.61,51.08,895113,33,19931,-61
2020-02-23 17:53:03,13.62,13.62,13.62,50.98,899062,33,20444,-60
2020-02-23 17:53:54,13.62,13.62,13.62,51.14,895878,33,19931,-60
2020-02-23 17:54:44,13.53,13.53,13.53,51.77,892619,33,19978,-61
2020-02-23 17:55:35,13.53,13.53,13.53,51.74,893775,33,20252,-60
2020-02-23 17:56:26,13.46,13.46,13.46,52.20,897711,32,19962,-61
2020-02-23 17:57:16,13.55,13.55,13.55,50.92,898806,33,20359,-60
2020-02-23 17:58:27,13.60,13.60,13.60,51.20,898904,33,19936,-61
2020-02-23 17:59:22,13.55,13.55,13.55,51.58,895392,33,19951,-61
2020-02-23 18:00:12,13.61,13.61,13.61,51.19,898900,33,19965,-61
2020-02-23 18:01:08,13.52,13.52,13.52,51.56,899164,33,19945,-61
2020-02-23 18:02:03,13.59,13.59,13.59,50.44,898771,33,19953,-61
2020-02-23 18:03:03,13.58,13.58,13.58,51.09,895286,33,19980,-60
2020-02-23 18:03:56,13.59,13.59,13.59,50.86,897859,33,19938,-60
2020-02-23 18:04:50,13.58,13.58,13.58,50.95,898178,33,19990,-61
2020-02-23 18:05:41,13.64,13.64,13.64,50.24,895593,33,20001,-60
2020-02-23 18:06:32,13.63,13.63,13.63,50.65,897101,33,19932,-61
2020-02-23 18:07:23,13.63,13.63,13.63,50.51,895781,33,19990,-59
2020-02-23 18:08:13,13.66,13.66,13.66,50.29,896800,33,19992,-59
2020-02-23 18:09:04,13.66,13.66,13.66,50.41,893657,33,20366,-60
2020-02-23 18:09:56,13.69,13.69,13.69,50.04,892708,33,19959,-59
2020-02-23 18:10:46,13.71,13.71,13.71,49.87,891558,33,20367,-61
2020-02-23 18:11:37,13.68,13.68,13.68,49.87,896964,33,20230,-61
2020-02-23 18:12:28,13.75,13.75,13.75,49.54,896711,33,20299,-61
2020-02-23 18:13:19,13.70,13.70,13.70,50.02,898859,33,19954,-61
2020-02-23 18:14:09,13.77,13.77,13.77,49.10,896915,33,20328,-60
2020-02-23 18:15:00,13.79,13.79,13.79,49.44,895520,33,20026,-59
2020-02-23 18:15:50,13.71,13.71,13.71,49.78,896755,33,19962,-61
2020-02-23 18:16:41,13.65,13.65,13.65,49.77,896686,33,19970,-59
2020-02-23 18:17:33,13.65,13.65,13.65,50.09,895656,33,19947,-62
2020-02-23 18:18:23,13.67,13.67,13.67,49.65,897008,33,19931,-60
2020-02-23 18:19:14,13.64,13.64,13.64,49.83,899028,33,19949,-61
2020-02-23 18:20:05,13.68,13.68,13.68,49.65,895735,33,20314,-59
2020-02-23 18:20:55,13.68,13.68,13.68,49.71,892622,33,20311,-59
2020-02-23 18:21:46,13.64,13.64,13.64,49.61,890661,33,19940,-60
2020-02-23 18:22:36,13.56,13.56,13.56,49.85,893763,33,20007,-61
2020-02-23 18:23:27,13.55,13.55,13.55,49.82,896934,33,19939,-60
2020-02-23 18:24:17,13.51,13.51,13.51,50.15,895693,33,19966,-61
2020-02-23 18:25:15,13.53,13.53,13.53,49.71,892707,33,19991,-60
2020-02-23 18:26:25,13.51,13.51,13.51,49.88,894592,33,19932,-62
2020-02-23 18:27:19,13.62,13.62,13.62,49.15,898908,33,20265,-61
2020-02-23 18:28:10,13.50,13.50,13.50,49.79,895697,33,19932,-59
2020-02-23 18:29:00,13.51,13.51,13.51,49.47,898685,33,19970,-59
2020-02-23 18:29:51,13.54,13.54,13.54,49.17,895609,33,19931,-61
2020-02-23 18:30:43,13.58,13.58,13.58,48.78,895578,33,20093,-58
2020-02-23 18:31:34,13.61,13.61,13.61,48.60,896793,33,19936,-60
2020-02-23 18:32:24,13.71,13.71,13.71,48.24,898368,33,20281,-61
2020-02-23 18:33:18,13.72,13.72,13.72,48.67,898856,33,19939,-60
2020-02-23 18:34:08,13.62,13.62,13.62,49.11,898899,33,19932,-61
2020-02-23 18:35:05,13.61,13.61,13.61,49.12,896924,33,19940,-60
2020-02-23 18:36:02,13.62,13.62,13.62,48.84,898741,33,20318,-60
2020-02-23 18:36:53,13.63,13.63,13.63,48.83,897951,33,20365,-60
2020-02-23 18:37:46,13.64,13.64,13.64,48.89,895762,33,19977,-60
2020-02-23 18:38:36,13.65,13.65,13.65,48.68,896933,33,19955,-59
2020-02-23 18:39:28,13.71,13.71,13.71,48.30,892647,33,19936,-60
2020-02-23 18:40:19,13.68,13.68,13.68,48.72,894002,33,19940,-61
2020-02-23 18:41:10,13.64,13.64,13.64,48.97,898104,32,19932,-58
2020-02-23 18:42:03,13.65,13.65,13.65,49.03,898520,33,19997,-62
2020-02-23 18:42:54,13.60,13.60,13.60,49.06,896916,33,20367,-60
2020-02-23 18:43:44,13.64,13.64,13.64,48.99,896988,33,20352,-59
2020-02-23 18:44:35,13.69,13.69,13.69,48.36,895309,33,19974,-62
2020-02-23 18:45:26,13.70,13.70,13.70,48.75,895698,33,19948,-62
2020-02-23 18:46:16,13.67,13.67,13.67,48.82,899906,32,19940,-61
2020-02-23 18:47:07,13.60,13.60,13.60,49.12,901683,32,19983,-61
2020-02-23 18:47:57,13.64,13.64,13.64,48.81,900626,32,19970,-61
2020-02-23 18:48:48,13.74,13.74,13.74,48.19,898581,33,19947,-61
2020-02-23 18:49:39,13.72,13.72,13.72,48.25,898806,33,19931,-62
2020-02-23 18:50:29,13.73,13.73,13.73,48.29,898837,33,19931,-62
2020-02-23 18:51:21,13.77,13.77,13.77,48.08,895596,33,19931,-62
2020-02-23 18:52:15,13.77,13.77,13.77,48.09,892595,33,19932,-62
2020-02-23 18:53:05,13.75,13.75,13.75,48.40,891006,33,19932,-62
2020-02-23 18:53:56,13.73,13.73,13.73,48.37,890927,33,19958,-63
2020-02-23 18:54:46,13.70,13.70,13.70,48.51,894691,33,19948,-62
2020-02-23 18:55:37,13.73,13.73,13.73,48.43,896711,33,20040,-62
2020-02-23 18:56:27,13.74,13.74,13.74,48.82,898674,33,19928,-61
2020-02-23 18:57:18,13.80,13.80,13.80,48.06,899890,32,19959,-62
2020-02-23 18:58:09,13.81,13.81,13.81,48.32,898788,33,19978,-62
2020-02-23 18:58:59,13.76,13.76,13.76,48.65,898636,33,20254,-63
2020-02-23 18:59:50,13.77,13.77,13.77,48.50,898877,33,20278,-63
2020-02-23 19:00:43,13.76,13.76,13.76,48.91,898646,33,19935,-62
2020-02-23 19:01:34,13.82,13.82,13.82,48.34,895784,33,19954,-60
2020-02-23 19:02:26,13.77,13.77,13.77,48.47,896561,33,19975,-61
2020-02-23 19:03:17,13.80,13.80,13.80,48.41,900065,32,19939,-60
2020-02-23 19:04:08,13.78,13.78,13.78,48.62,900344,32,19931,-61
2020-02-23 19:04:58,13.75,13.75,13.75,48.69,898610,33,20063,-61
2020-02-23 19:05:49,13.82,13.82,13.82,48.25,898456,33,19932,-61
2020-02-23 19:06:54,13.75,13.75,13.75,48.92,895430,33,19955,-62
2020-02-23 19:07:54,13.69,13.69,13.69,49.37,898180,33,19991,-62
2020-02-23 19:08:54,13.72,13.72,13.72,49.07,898538,33,19973,-61
2020-02-23 19:09:39,13.72,13.72,13.72,49.01,898229,33,19986,-62
2020-02-23 19:10:41,13.72,13.72,13.72,49.18,897147,33,19947,-62
2020-02-23 19:11:38,13.76,13.76,13.76,49.07,895514,33,19983,-61
2020-02-23 19:12:38,13.63,13.63,13.63,49.69,895538,33,19932,-61
2020-02-23 19:13:32,13.68,13.68,13.68,49.18,898328,33,19943,-62
2020-02-23 19:14:23,13.67,13.67,13.67,49.62,898782,33,20301,-62
2020-02-23 19:15:16,13.59,13.59,13.59,49.98,895565,33,20010,-61
2020-02-23 19:16:15,13.53,13.53,13.53,50.76,892516,33,19955,-61
2020-02-23 19:17:06,13.62,13.62,13.62,49.66,894819,33,19943,-61
2020-02-23 19:17:56,13.66,13.66,13.66,49.70,894310,33,19987,-61
2020-02-23 19:18:47,13.62,13.62,13.62,50.00,892500,33,19946,-61
2020-02-23 19:19:37,13.59,13.59,13.59,50.31,893511,33,19932,-62
2020-02-23 19:20:29,13.63,13.63,13.63,49.95,895451,33,20036,-61
2020-02-23 19:21:19,13.69,13.69,13.69,49.73,896774,33,19947,-62
2020-02-23 19:22:10,13.73,13.73,13.73,49.53,893640,33,19935,-60
2020-02-23 19:23:01,13.68,13.68,13.68,50.00,892395,33,19936,-62
2020-02-23 19:23:51,13.62,13.62,13.62,50.51,891619,33,20286,-61
2020-02-23 19:24:42,13.58,13.58,13.58,50.30,890483,33,19933,-62
2020-02-23 19:25:34,13.54,13.54,13.54,50.79,890571,33,19932,-62
2020-02-23 19:26:25,13.52,13.52,13.52,51.24,893775,33,20463,-61
2020-02-23 19:27:16,13.45,13.45,13.45,51.51,895672,33,19966,-61
2020-02-23 19:28:08,13.53,13.53,13.53,50.55,891538,33,20326,-62
2020-02-23 19:28:58,13.49,13.49,13.49,51.12,895554,33,20306,-62
2020-02-23 19:29:49,13.54,13.54,13.54,50.63,894828,33,19983,-60
2020-02-23 19:30:42,13.59,13.59,13.59,50.45,894413,33,19946,-61
2020-02-23 19:31:33,13.62,13.62,13.62,50.60,892087,33,19936,-62
2020-02-23 19:32:23,13.57,13.57,13.57,50.84,895435,33,19962,-60
2020-02-23 19:33:15,13.52,13.52,13.52,51.26,897628,32,19928,-61
2020-02-23 19:34:05,13.47,13.47,13.47,51.32,898540,33,19954,-62
2020-02-23 19:34:56,13.53,13.53,13.53,50.88,895550,33,19943,-62
2020-02-23 19:35:46,13.61,13.61,13.61,50.76,894572,33,19970,-61
2020-02-23 19:36:37,13.54,13.54,13.54,51.04,895503,33,20354,-61
2020-02-23 19:37:27,13.57,13.57,13.57,50.72,896415,33,19947,-61
2020-02-23 19:38:18,13.49,13.49,13.49,51.25,899265,33,20325,-61
2020-02-23 19:39:08,13.50,13.50,13.50,51.20,894365,33,19931,-61
2020-02-23 19:39:59,13.51,13.51,13.51,51.19,893670,33,19955,-61
2020-02-23 19:40:50,13.45,13.45,13.45,51.46,891633,33,19955,-62
2020-02-23 19:41:40,13.46,13.46,13.46,51.59,894629,33,20282,-62
2020-02-23 19:42:31,13.41,13.41,13.41,51.99,894674,33,19987,-62
2020-02-23 19:43:22,13.45,13.45,13.45,51.89,898912,33,19932,-62
2020-02-23 19:44:12,13.49,13.49,13.49,51.57,895625,33,19935,-63
2020-02-23 19:45:03,13.56,13.56,13.56,50.99,892713,33,20251,-63
2020-02-23 19:45:53,13.56,13.56,13.56,51.16,890713,33,19937,-62
2020-02-23 19:46:44,13.57,13.57,13.57,51.12,890782,33,20390,-62
2020-02-23 19:47:34,13.56,13.56,13.56,51.44,893561,33,19943,-63
2020-02-23 19:48:27,13.53,13.53,13.53,51.79,896498,33,20310,-60
2020-02-23 19:49:18,13.47,13.47,13.47,51.83,893765,33,19963,-60
2020-02-23 19:50:08,13.55,13.55,13.55,51.54,892357,33,19936,-60
2020-02-23 19:50:59,13.52,13.52,13.52,51.62,894622,33,19959,-62
2020-02-23 19:51:50,13.50,13.50,13.50,51.61,893573,33,19932,-60
2020-02-23 19:52:40,13.51,13.51,13.51,51.88,895548,33,19936,-60
2020-02-23 19:53:35,13.48,13.48,13.48,52.09,893605,33,19971,-61
2020-02-23 19:54:26,13.47,13.47,13.47,52.16,896940,33,19951,-62
2020-02-23 19:55:16,13.47,13.47,13.47,52.32,895366,33,19942,-60
2020-02-23 19:56:07,13.47,13.47,13.47,52.15,895651,33,19931,-61
2020-02-23 19:56:57,13.46,13.46,13.46,52.54,897563,32,19982,-60
2020-02-23 19:57:48,13.49,13.49,13.49,51.88,898479,33,19966,-60
2020-02-23 19:58:38,13.48,13.48,13.48,52.13,895525,33,19946,-61
2020-02-23 19:59:29,13.43,13.43,13.43,52.58,893296,33,19933,-61
2020-02-23 20:00:19,13.40,13.40,13.40,52.47,893566,33,19936,-61
2020-02-23 20:01:11,13.46,13.46,13.46,52.10,896548,33,19931,-61
2020-02-23 20:02:01,13.40,13.40,13.40,52.67,898769,33,19970,-60
2020-02-23 20:02:52,13.41,13.41,13.41,52.86,898488,33,19981,-61
2020-02-23 20:03:43,13.42,13.42,13.42,52.45,895260,33,19940,-62
2020-02-23 20:04:33,13.39,13.39,13.39,52.73,893290,33,19940,-60
2020-02-23 20:05:24,13.49,13.49,13.49,52.14,890365,33,19940,-61
2020-02-23 20:06:15,13.40,13.40,13.40,52.78,893499,33,20357,-61
2020-02-23 20:07:06,13.40,13.40,13.40,52.83,896717,33,19982,-61
2020-02-23 20:07:56,13.43,13.43,13.43,52.49,892434,33,19944,-59
2020-02-23 20:08:47,13.51,13.51,13.51,52.12,890513,33,19944,-60
2020-02-23 20:09:52,13.45,13.45,13.45,52.60,892323,33,20361,-61
2020-02-23 20:10:43,13.44,13.44,13.44,52.71,894399,33,19940,-60
2020-02-23 20:11:33,13.43,13.43,13.43,52.97,897880,33,19946,-60
2020-02-23 20:12:24,13.43,13.43,13.43,52.50,895442,33,20032,-61
2020-02-23 20:13:14,13.44,13.44,13.44,52.91,893469,33,19932,-60
2020-02-23 20:14:05,13.42,13.42,13.42,52.62,896487,33,19939,-61
2020-02-23 20:14:55,13.37,13.37,13.37,53.12,899506,33,19954,-61
2020-02-23 20:15:46,13.40,13.40,13.40,52.87,897377,33,20025,-61
2020-02-23 20:16:36,13.29,13.29,13.29,53.76,897283,33,19940,-61
2020-02-23 20:17:29,13.31,13.31,13.31,53.33,896483,33,19983,-61
2020-02-23 20:18:20,13.20,13.20,13.20,54.08,899790,33,20224,-61
2020-02-23 20:19:10,13.25,13.25,13.25,53.53,900497,33,19945,-61
2020-02-23 20:20:01,13.30,13.30,13.30,53.22,898909,33,19949,-60
2020-02-23 20:20:51,13.33,13.33,13.33,53.17,898521,33,19935,-61
2020-02-23 20:21:42,13.35,13.35,13.35,52.94,898542,33,20325,-60
2020-02-23 20:22:32,13.33,13.33,13.33,53.25,899388,33,19946,-61
2020-02-23 20:23:23,13.29,13.29,13.29,53.50,901610,33,19931,-59
2020-02-23 20:24:14,13.29,13.29,13.29,53.65,898444,33,19970,-62
2020-02-23 20:25:04,13.28,13.28,13.28,53.71,898561,33,19948,-60
2020-02-23 20:25:55,13.24,13.24,13.24,54.03,898608,33,19943,-61
2020-02-23 20:26:45,13.26,13.26,13.26,54.09,899329,33,19970,-60
2020-02-23 20:27:36,13.20,13.20,13.20,54.04,899246,33,19931,-61
2020-02-23 20:28:27,13.26,13.26,13.26,53.49,896053,33,19974,-61
2020-02-23 20:29:18,13.24,13.24,13.24,53.89,894115,33,19948,-61
2020-02-23 20:30:08,13.19,13.19,13.19,54.17,897266,33,20307,-61
2020-02-23 20:30:59,13.14,13.14,13.14,54.15,899209,33,20439,-61
2020-02-23 20:31:49,13.15,13.15,13.15,54.52,899028,33,19931,-61
2020-02-23 20:32:40,13.13,13.13,13.13,54.47,895946,33,19931,-58
2020-02-23 20:33:32,13.11,13.11,13.11,54.48,897100,33,20330,-61
2020-02-23 20:34:23,13.10,13.10,13.10,54.67,897275,33,19939,-62
2020-02-23 20:35:13,13.01,13.01,13.01,54.79,899021,33,20018,-62
2020-02-23 20:36:04,13.00,13.00,13.00,55.31,900314,32,19985,-62
2020-02-23 20:36:55,13.00,13.00,13.00,55.55,898987,33,19946,-60
2020-02-23 20:37:45,12.92,12.92,12.92,55.86,899012,33,19980,-61
2020-02-23 20:38:36,12.90,12.90,12.90,56.21,900137,32,19962,-61
2020-02-23 20:39:22,12.90,12.90,12.90,56.14,899190,33,19931,-60
2020-02-23 20:40:13,12.81,12.81,12.81,56.11,890018,33,19960,-61
2020-02-23 20:41:05,12.83,12.83,12.83,56.19,890677,33,19983,-60
2020-02-23 20:41:55,12.78,12.78,12.78,56.84,895485,33,20310,-61
2020-02-23 20:42:46,12.75,12.75,12.75,56.92,898908,33,19998,-61
2020-02-23 20:43:39,12.70,12.70,12.70,57.59,895941,33,19949,-62
2020-02-23 20:44:29,12.62,12.62,12.62,58.20,897340,33,19950,-60
2020-02-23 20:45:20,12.50,12.50,12.50,59.21,899010,33,19931,-60
2020-02-23 20:46:11,12.50,12.50,12.50,58.80,899184,33,19999,-58
2020-02-23 20:47:01,12.44,12.44,12.44,59.45,899175,33,19983,-60
2020-02-23 20:47:52,12.40,12.40,12.40,59.21,899211,33,19936,-61
2020-02-23 20:48:42,12.34,12.34,12.34,59.97,893532,33,19994,-61
2020-02-23 20:49:33,12.31,12.31,12.31,60.25,896131,33,19945,-61
2020-02-23 20:50:25,12.28,12.28,12.28,60.51,895916,33,19966,-61
2020-02-23 20:51:15,12.25,12.25,12.25,60.41,897382,33,19984,-59
2020-02-23 20:52:06,12.23,12.23,12.23,60.66,899357,33,20026,-60
2020-02-23 20:52:56,12.23,12.23,12.23,60.39,895678,33,19943,-61
2020-02-23 20:53:47,12.20,12.20,12.20,60.50,892535,33,19991,-61
2020-02-23 20:54:37,12.18,12.18,12.18,61.13,894006,33,19932,-59
2020-02-23 20:55:29,12.06,12.06,12.06,62.26,895115,33,19947,-61
2020-02-23 20:56:20,12.06,12.06,12.06,61.97,895926,33,19939,-61
2020-02-23 20:57:10,12.11,12.11,12.11,61.01,891158,33,20283,-60
2020-02-23 20:58:01,12.15,12.15,12.15,61.25,893917,33,19932,-59
2020-02-23 20:58:52,12.14,12.14,12.14,61.49,894025,33,20306,-60
2020-02-23 20:59:43,12.16,12.16,12.16,61.23,896020,33,20281,-60
2020-02-23 21:00:17,12.11,12.11,12.11,61.83,894056,33,19967,-61
2020-02-23 21:01:08,12.13,12.13,12.13,61.32,895937,33,19983,-61
2020-02-23 21:01:58,12.12,12.12,12.12,61.62,899036,33,19950,-61
2020-02-23 21:02:49,12.10,12.10,12.10,61.67,902024,32,19935,-61
2020-02-23 21:03:39,12.03,12.03,12.03,62.28,898590,32,19966,-61
2020-02-23 21:04:42,12.01,12.01,12.01,62.29,898774,33,19990,-61
2020-02-23 21:05:32,11.98,11.98,11.98,62.46,897880,33,19987,-60
2020-02-23 21:06:23,11.95,11.95,11.95,63.24,890604,33,19933,-61
2020-02-23 21:07:14,11.83,11.83,11.83,64.90,891765,33,19951,-60
2020-02-23 21:08:04,11.82,11.82,11.82,64.39,896827,33,20301,-60
2020-02-23 21:08:55,11.71,11.71,11.71,64.97,896858,33,19986,-60
2020-02-23 21:09:35,11.65,11.65,11.65,65.28,892455,33,19931,-59
2020-02-23 21:10:25,11.65,11.65,11.65,65.23,886718,33,19943,-57
2020-02-23 21:11:16,11.64,11.64,11.64,65.14,889765,33,20361,-60
2020-02-23 21:11:56,11.58,11.58,11.58,65.74,896979,33,20244,-60
2020-02-23 21:12:47,11.52,11.52,11.52,66.11,895716,33,19994,-62
2020-02-23 21:13:37,11.52,11.52,11.52,66.29,892565,33,20045,-61
2020-02-23 21:14:28,11.43,11.43,11.43,67.25,893942,33,19944,-61
2020-02-23 21:15:20,11.33,11.33,11.33,67.85,893706,33,20357,-60
2020-02-23 21:16:10,11.23,11.23,11.23,68.26,895911,33,19935,-62
2020-02-23 21:17:01,11.15,11.15,11.15,69.96,894985,33,19932,-62
2020-02-23 21:17:52,11.04,11.04,11.04,70.31,897730,33,20355,-62
2020-02-23 21:18:43,11.00,11.00,11.00,70.62,897987,33,20297,-62
2020-02-23 21:19:33,10.88,10.88,10.88,71.68,895691,33,19956,-61
2020-02-23 21:20:24,10.81,10.81,10.81,72.32,892559,33,19962,-62
2020-02-23 21:21:14,10.72,10.72,10.72,73.07,893712,33,20319,-62
2020-02-23 21:22:07,10.63,10.63,10.63,73.34,896761,33,19947,-61
2020-02-23 21:22:59,10.60,10.60,10.60,73.86,895600,33,19931,-61
2020-02-23 21:23:50,10.50,10.50,10.50,75.03,889606,33,19932,-61
2020-02-23 21:24:40,10.47,10.47,10.47,75.19,892026,33,20323,-61
2020-02-23 21:25:32,10.40,10.40,10.40,76.11,897708,32,19946,-61
2020-02-23 21:26:23,10.35,10.35,10.35,76.92,898839,33,19951,-62
2020-02-23 21:27:15,10.34,10.34,10.34,76.43,898964,33,20379,-62
2020-02-23 21:28:07,10.26,10.26,10.26,77.67,898836,33,19946,-61
2020-02-23 21:28:58,10.20,10.20,10.20,77.70,892507,33,19976,-62
2020-02-23 21:29:48,10.21,10.21,10.21,77.77,893887,33,19932,-61
2020-02-23 21:30:41,10.12,10.12,10.12,78.92,893585,33,20205,-61
2020-02-23 21:31:32,10.05,10.05,10.05,78.75,892615,33,19947,-61
2020-02-23 21:32:22,10.03,10.03,10.03,78.79,890932,33,19936,-61
2020-02-23 21:33:13,10.00,10.00,10.00,79.18,893805,33,19978,-61
2020-02-23 21:34:03,10.07,10.07,10.07,78.56,893800,33,19943,-61
2020-02-23 21:34:54,9.99,9.99,9.99,79.95,893547,33,19982,-61
2020-02-23 21:35:53,9.95,9.95,9.95,79.96,893692,33,19932,-62
2020-02-23 21:36:43,9.95,9.95,9.95,79.97,897478,33,20066,-61
2020-02-23 21:37:34,9.91,9.91,9.91,80.18,898618,33,19950,-60
2020-02-23 21:38:14,9.89,9.89,9.89,79.96,899745,33,19927,-61
2020-02-23 21:38:54,9.88,9.88,9.88,80.90,898743,33,19969,-61
2020-02-23 21:39:51,9.88,9.88,9.88,80.72,892625,33,20405,-60
2020-02-23 21:40:41,9.83,9.83,9.83,80.98,893269,33,19952,-60
2020-02-23 21:41:32,9.80,9.80,9.80,81.24,897334,33,19970,-62
2020-02-23 21:42:23,9.74,9.74,9.74,81.95,897567,33,19946,-60
2020-02-23 21:43:14,9.73,9.73,9.73,82.18,898647,33,19940,-62
2020-02-23 21:44:05,9.74,9.74,9.74,81.86,895562,33,19932,-62
2020-02-23 21:44:55,9.78,9.78,9.78,81.42,894449,33,19936,-61
2020-02-23 21:45:46,9.77,9.77,9.77,82.22,896519,33,20298,-61
2020-02-23 21:46:37,9.75,9.75,9.75,82.28,895643,33,19962,-62
2020-02-23 21:47:32,9.75,9.75,9.75,82.15,893678,33,19964,-62
2020-02-23 21:48:23,9.72,9.72,9.72,82.36,891220,33,19975,-61
2020-02-23 21:49:14,9.67,9.67,9.67,83.12,894256,33,19956,-61
2020-02-23 21:50:05,9.76,9.76,9.76,82.01,896678,33,19979,-61
2020-02-23 21:50:55,9.72,9.72,9.72,82.66,892632,33,19932,-62
2020-02-23 21:51:48,9.70,9.70,9.70,83.19,890613,33,19951,-61
2020-02-23 21:52:39,9.72,9.72,9.72,82.54,889021,33,19988,-61
2020-02-23 21:53:29,9.69,9.69,9.69,82.90,890971,33,19987,-61
2020-02-23 21:54:22,9.68,9.68,9.68,82.72,891774,33,20016,-61
2020-02-23 21:55:13,9.63,9.63,9.63,83.51,890817,33,20319,-61
2020-02-23 21:56:03,9.56,9.56,9.56,84.41,890925,33,19932,-60
2020-02-23 21:57:02,9.54,9.54,9.54,84.26,894726,33,19966,-61
2020-02-23 21:57:53,9.56,9.56,9.56,83.91,898900,33,20003,-61
2020-02-23 21:58:44,9.50,9.50,9.50,84.56,898551,33,19943,-61
2020-02-23 21:59:36,9.50,9.50,9.50,84.84,898740,33,19940,-61
2020-02-23 22:00:26,9.48,9.48,9.48,85.02,898811,33,20332,-60
2020-02-23 22:01:17,9.46,9.46,9.46,85.13,895568,33,19947,-58
2020-02-23 22:01:57,9.43,9.43,9.43,85.31,895645,33,19932,-61
2020-02-23 22:02:47,9.41,9.41,9.41,85.67,889450,33,20315,-60
2020-02-23 22:03:40,9.37,9.37,9.37,86.04,852308,33,1250376,-58
2020-02-23 22:04:31,9.36,9.36,9.36,85.97,890982,33,20258,-60
2020-02-23 22:05:29,9.32,9.32,9.32,86.45,887935,33,20000,-59
2020-02-23 22:06:20,9.34,9.34,9.34,86.34,891114,33,20311,-60
2020-02-23 22:07:10,9.38,9.38,9.38,85.87,890191,33,20260,-61
2020-02-23 22:08:03,9.33,9.33,9.33,86.70,892684,33,19935,-60
2020-02-23 22:08:53,9.31,9.31,9.31,86.77,892040,33,19943,-60
2020-02-23 22:09:24,9.34,9.34,9.34,86.54,892739,33,19976,-59
2020-02-23 22:10:15,9.33,9.33,9.33,86.75,889628,33,20272,-62
2020-02-23 22:11:06,9.32,9.32,9.32,86.93,892821,33,19954,-61
2020-02-23 22:11:57,9.31,9.31,9.31,86.98,894000,33,19932,-61
2020-02-23 22:12:53,9.30,9.30,9.30,86.58,892678,33,20015,-60
2020-02-23 22:13:46,9.34,9.34,9.34,86.36,894196,33,20295,-60
2020-02-23 22:14:36,9.36,9.36,9.36,86.15,894637,33,20242,-60
2020-02-23 22:15:34,9.35,9.35,9.35,86.40,892569,33,19933,-60
2020-02-23 22:16:24,9.35,9.35,9.35,86.62,894479,33,19940,-61
2020-02-23 22:17:15,9.32,9.32,9.32,86.90,894408,33,20318,-61
2020-02-23 22:18:06,9.37,9.37,9.37,86.45,895866,33,19947,-60
2020-02-23 22:18:56,9.33,9.33,9.33,86.72,896833,33,20309,-61
2020-02-23 22:19:50,9.33,9.33,9.33,86.71,895689,33,20080,-59
2020-02-23 22:20:40,9.34,9.34,9.34,86.85,895742,33,19944,-58
2020-02-23 22:21:31,9.35,9.35,9.35,86.64,897052,33,19940,-61
2020-02-23 22:22:21,9.36,9.36,9.36,86.58,898826,33,19932,-61
2020-02-23 22:23:13,9.33,9.33,9.33,86.73,895842,33,20010,-61
2020-02-23 22:24:03,9.30,9.30,9.30,86.89,892641,33,19942,-60
2020-02-23 22:24:54,9.31,9.31,9.31,86.93,893781,33,19950,-60
2020-02-23 22:25:44,9.29,9.29,9.29,87.21,893726,33,20023,-61
2020-02-23 22:26:35,9.27,9.27,9.27,87.51,892651,33,19992,-59
2020-02-23 22:27:31,9.22,9.22,9.22,87.98,893623,33,19932,-61
2020-02-23 22:28:24,9.26,9.26,9.26,87.29,891080,33,19981,-62
2020-02-23 22:29:15,9.31,9.31,9.31,86.96,886663,33,19984,-61
2020-02-23 22:30:05,9.31,9.31,9.31,86.84,889563,33,19992,-61
2020-02-23 22:30:57,9.38,9.38,9.38,86.33,894899,33,19947,-62
2020-02-23 22:31:47,9.39,9.39,9.39,86.14,895790,33,19943,-60
2020-02-23 22:32:38,9.36,9.36,9.36,86.47,892479,33,19932,-60
2020-02-23 22:33:18,9.30,9.30,9.30,87.27,890635,33,20032,-61
2020-02-23 22:34:08,9.24,9.24,9.24,87.75,889903,33,19959,-58
2020-02-23 22:34:59,9.21,9.21,9.21,87.80,889248,33,19944,-60
2020-02-23 22:35:50,9.23,9.23,9.23,87.83,890602,33,19932,-61
2020-02-23 22:36:40,9.21,9.21,9.21,88.08,890165,33,19943,-61
2020-02-23 22:37:33,9.27,9.27,9.27,87.26,886573,33,19988,-61
2020-02-23 22:38:25,9.26,9.26,9.26,87.62,889171,33,19948,-61
2020-02-23 22:39:15,9.27,9.27,9.27,87.81,895415,33,20311,-61
2020-02-23 22:40:06,9.27,9.27,9.27,87.47,895798,33,19957,-62
2020-02-23 22:40:56,9.26,9.26,9.26,87.67,892578,33,19932,-61
2020-02-23 22:41:47,9.22,9.22,9.22,87.98,896390,33,19946,-61
2020-02-23 22:42:40,9.29,9.29,9.29,87.44,898499,33,19942,-62
2020-02-23 22:43:31,9.29,9.29,9.29,87.44,895599,33,19999,-58
2020-02-23 22:44:21,9.27,9.27,9.27,87.66,892582,33,19952,-61
2020-02-23 22:45:13,9.31,9.31,9.31,87.36,890557,33,19932,-61
2020-02-23 22:46:05,9.32,9.32,9.32,87.32,890829,33,20011,-62
2020-02-23 22:46:56,9.29,9.29,9.29,87.67,892726,33,19952,-61
2020-02-23 22:47:46,9.27,9.27,9.27,87.55,895003,33,19963,-61
2020-02-23 22:48:38,9.30,9.30,9.30,87.57,894409,33,19959,-61
2020-02-23 22:49:29,9.31,9.31,9.31,87.19,895271,33,19943,-60
2020-02-23 22:50:19,9.32,9.32,9.32,87.31,895422,33,19939,-61
2020-02-23 22:51:10,9.30,9.30,9.30,87.25,893674,33,19936,-62
2020-02-23 22:52:00,9.37,9.37,9.37,86.42,895518,33,19949,-62
2020-02-23 22:52:51,9.36,9.36,9.36,86.60,896463,33,19939,-60
2020-02-23 22:53:41,9.34,9.34,9.34,86.94,892512,33,20015,-61
2020-02-23 22:54:42,9.34,9.34,9.34,87.29,892583,33,19956,-60
2020-02-23 22:55:33,9.29,9.29,9.29,87.38,894833,33,20390,-62
2020-02-23 22:56:24,9.29,9.29,9.29,87.68,892567,33,19951,-61
2020-02-23 22:57:14,9.32,9.32,9.32,87.05,886646,33,20264,-62
2020-02-23 22:58:05,9.36,9.36,9.36,86.36,885627,33,19944,-62
2020-02-23 22:58:55,9.33,9.33,9.33,87.10,888508,33,19928,-59
2020-02-23 22:59:46,9.34,9.34,9.34,86.88,893530,33,19943,-60
2020-02-23 23:00:27,9.32,9.32,9.32,86.94,896491,33,19991,-61
2020-02-23 23:01:00,9.33,9.33,9.33,86.87,895701,33,19932,-61
2020-02-23 23:01:55,9.37,9.37,9.37,86.56,892514,33,19942,-62
2020-02-23 23:02:48,9.40,9.40,9.40,86.01,892393,33,20341,-62
2020-02-23 23:03:39,9.35,9.35,9.35,86.59,894986,33,19951,-60
2020-02-23 23:04:30,9.33,9.33,9.33,86.99,895566,33,19962,-62
2020-02-23 23:05:21,9.33,9.33,9.33,87.13,895588,33,20424,-61
2020-02-23 23:06:02,9.30,9.30,9.30,86.97,890619,33,19932,-62
2020-02-23 23:07:01,9.36,9.36,9.36,86.72,889385,33,19942,-58
2020-02-23 23:07:52,9.38,9.38,9.38,86.78,885327,33,19932,-62
2020-02-23 23:08:44,9.36,9.36,9.36,86.38,885430,33,19937,-60
2020-02-23 23:09:15,9.35,9.35,9.35,86.78,888935,33,19940,-62
2020-02-23 23:09:55,9.38,9.38,9.38,86.36,889571,33,19987,-62
2020-02-23 23:10:46,9.36,9.36,9.36,86.69,895492,33,20314,-61
2020-02-23 23:11:43,9.34,9.34,9.34,86.92,895692,33,20006,-61
2020-02-23 23:12:34,9.32,9.32,9.32,87.09,892492,33,19931,-62
2020-02-23 23:13:14,9.40,9.40,9.40,86.19,889508,33,19951,-63
2020-02-23 23:14:04,9.38,9.38,9.38,86.04,880590,33,19938,-61
2020-02-23 23:14:56,9.37,9.37,9.37,86.57,883419,33,19944,-62
2020-02-23 23:15:56,9.40,9.40,9.40,86.10,889962,33,20027,-60
2020-02-23 23:16:47,9.36,9.36,9.36,86.66,891505,33,20351,-62
2020-02-23 23:17:49,9.34,9.34,9.34,86.59,889514,33,20304,-61
2020-02-23 23:18:41,9.36,9.36,9.36,86.75,890793,33,20307,-61
2020-02-23 23:19:33,9.32,9.32,9.32,86.65,891749,33,19932,-62
2020-02-23 23:20:24,9.33,9.33,9.33,86.72,893843,33,19932,-62
2020-02-23 23:21:15,9.36,9.36,9.36,86.23,893706,33,19967,-61
2020-02-23 23:22:06,9.33,9.33,9.33,86.85,891353,33,19979,-62
2020-02-23 23:22:56,9.32,9.32,9.32,86.83,890668,33,19932,-61
2020-02-23 23:23:47,9.36,9.36,9.36,86.22,893593,33,19943,-58
2020-02-23 23:24:38,9.37,9.37,9.37,86.24,895305,33,19943,-60
2020-02-23 23:25:28,9.41,9.41,9.41,85.83,892477,33,20373,-60
2020-02-23 23:26:19,9.40,9.40,9.40,86.02,889554,33,19933,-62
2020-02-23 23:27:10,9.40,9.40,9.40,86.04,887062,33,19984,-62
2020-02-23 23:28:00,9.37,9.37,9.37,85.89,887418,33,19975,-61
2020-02-23 23:28:51,9.38,9.38,9.38,86.01,890458,33,19992,-61
2020-02-23 23:29:41,9.36,9.36,9.36,86.09,893495,33,19935,-61
2020-02-23 23:30:49,9.37,9.37,9.37,86.02,892625,33,19950,-61
2020-02-23 23:31:40,9.48,9.48,9.48,84.81,892350,33,19946,-60
2020-02-23 23:32:31,9.39,9.39,9.39,85.87,895355,33,19973,-62
2020-02-23 23:33:25,9.42,9.42,9.42,85.53,893605,33,19979,-59
2020-02-23 23:34:16,9.41,9.41,9.41,85.47,887925,33,19940,-62
2020-02-23 23:35:06,9.39,9.39,9.39,85.86,890677,33,19932,-61
2020-02-23 23:35:57,9.40,9.40,9.40,85.60,894604,33,19936,-61
2020-02-23 23:36:47,9.37,9.37,9.37,85.94,895421,33,20389,-62
2020-02-23 23:37:38,9.36,9.36,9.36,85.74,892523,33,19975,-61
2020-02-23 23:38:29,9.38,9.38,9.38,85.92,890368,33,19942,-61
2020-02-23 23:39:19,9.32,9.32,9.32,86.39,891972,33,19928,-61
2020-02-23 23:40:10,9.36,9.36,9.36,86.21,893598,33,19946,-61
2020-02-23 23:41:01,9.35,9.35,9.35,86.03,895573,33,19935,-62
2020-02-23 23:41:51,9.37,9.37,9.37,85.72,892462,33,20311,-61
2020-02-23 23:42:42,9.40,9.40,9.40,85.59,892434,33,19967,-61
2020-02-23 23:43:33,9.43,9.43,9.43,85.05,894628,33,19948,-62
2020-02-23 23:44:24,9.44,9.44,9.44,84.93,895580,33,19947,-62
2020-02-23 23:45:14,9.41,9.41,9.41,85.58,892529,33,20047,-61
2020-02-23 23:46:05,9.36,9.36,9.36,85.64,887474,33,19937,-62
2020-02-23 23:46:55,9.37,9.37,9.37,85.54,884419,33,19977,-62
2020-02-23 23:47:46,9.40,9.40,9.40,85.21,888633,33,19945,-62
2020-02-23 23:48:36,9.40,9.40,9.40,85.56,894446,33,19971,-62
2020-02-23 23:49:27,9.39,9.39,9.39,85.56,892376,33,19944,-63
2020-02-23 23:50:17,9.39,9.39,9.39,85.43,889253,33,19948,-63
2020-02-23 23:51:08,9.41,9.41,9.41,85.22,891562,33,19932,-63
2020-02-23 23:51:59,9.35,9.35,9.35,86.01,893424,33,19943,-62
2020-02-23 23:52:49,9.36,9.36,9.36,85.87,892280,33,19947,-61
2020-02-23 23:53:29,9.36,9.36,9.36,86.20,892347,33,20322,-62
2020-02-23 23:54:20,9.36,9.36,9.36,85.75,889426,33,20373,-62
2020-02-23 23:55:11,9.36,9.36,9.36,85.67,895402,33,19947,-62
2020-02-23 23:56:01,9.35,9.35,9.35,85.79,896558,33,19970,-62
2020-02-23 23:56:52,9.32,9.32,9.32,86.00,895385,33,19932,-63
2020-02-23 23:57:42,9.34,9.34,9.34,85.87,892516,33,20304,-62
2020-02-23 23:58:33,9.32,9.32,9.32,85.83,892369,33,20277,-61
2020-02-23 23:59:24,9.34,9.34,9.34,85.61,892412,33,20228,-62