2020-02-23 00:00:35,5.23,5.23,5.23,78.98,894859,33,19931,-49
2020-02-23 00:01:26,5.27,5.27,5.27,78.55,899152,33,19935,-49
2020-02-23 00:03:13,5.24,5.24,5.24,78.96,893396,32,20374,-59
2020-02-23 00:04:04,5.22,5.22,5.22,79.48,902895,32,19993,-58
2020-02-23 00:04:54,5.21,5.21,5.21,79.01,901813,33,20331,-55
2020-02-23 00:05:45,5.28,5.28,5.28,78.16,899056,33,19958,-58
2020-02-23 00:06:35,5.22,5.22,5.22,79.03,898016,33,20095,-57
2020-02-23 00:07:26,5.23,5.23,5.23,78.94,895964,33,19997,-57
2020-02-23 00:08:16,5.19,5.19,5.19,79.33,893055,33,19955,-57
2020-02-23 00:09:07,5.19,5.19,5.19,79.58,895484,33,19946,-58
2020-02-23 00:09:57,5.19,5.19,5.19,79.62,897926,33,19950,-56
2020-02-23 00:10:48,5.18,5.18,5.18,79.56,898624,33,19943,-55
2020-02-23 00:11:39,5.14,5.14,5.14,80.04,899039,33,20276,-58
2020-02-23 00:12:36,5.17,5.17,5.17,79.42,899150,32,20309,-57
2020-02-23 00:13:27,5.14,5.14,5.14,79.88,894687,33,19967,-57
2020-02-23 00:14:17,5.13,5.13,5.13,80.48,896019,33,19979,-58
2020-02-23 00:15:08,5.14,5.14,5.14,80.21,899512,32,20325,-59
2020-02-23 00:15:58,5.11,5.11,5.11,80.37,901237,32,19949,-58
2020-02-23 00:16:49,5.12,5.12,5.12,79.53,897026,33,19936,-59
2020-02-23 00:17:39,5.12,5.12,5.12,80.68,899062,33,20265,-58
2020-02-23 00:18:30,5.10,5.10,5.10,80.32,897047,33,19971,-59
2020-02-23 00:19:21,5.13,5.13,5.13,79.11,899161,33,19947,-59
2020-02-23 00:20:11,5.12,5.12,5.12,79.79,898842,33,19986,-60
2020-02-23 00:21:02,5.10,5.10,5.10,79.79,899086,33,19935,-60
2020-02-23 00:21:52,5.08,5.08,5.08,79.88,900169,32,19943,-58
2020-02-23 00:22:43,5.09,5.09,5.09,79.27,901097,32,19977,-59
2020-02-23 00:23:33,5.12,5.12,5.12,78.72,899152,33,19943,-60
2020-02-23 00:24:24,5.09,5.09,5.09,78.75,902189,32,20014,-59
2020-02-23 00:25:15,5.06,5.06,5.06,79.28,902232,32,20269,-59
2020-02-23 00:26:05,5.04,5.04,5.04,79.54,902324,32,19998,-59
2020-02-23 00:26:56,5.05,5.05,5.05,79.24,902198,32,19990,-60
2020-02-23 00:27:46,5.06,5.06,5.06,78.89,898906,33,19931,-59
2020-02-23 00:28:37,5.14,5.14,5.14,77.67,898893,33,19970,-55
2020-02-23 00:29:27,5.11,5.11,5.11,78.60,900092,32,19940,-56
2020-02-23 00:30:18,5.17,5.17,5.17,77.53,898043,33,19927,-57
2020-02-23 00:31:08,5.20,5.20,5.20,76.57,898707,33,19942,-57
2020-02-23 00:31:59,5.16,5.16,5.16,78.75,899240,33,19936,-59
2020-02-23 00:32:50,5.09,5.09,5.09,78.07,898972,33,20396,-56
2020-02-23 00:33:40,5.12,5.12,5.12,77.79,900206,32,19935,-58
2020-02-23 00:34:31,5.08,5.08,5.08,77.98,901097,32,19938,-55
2020-02-23 00:35:21,5.10,5.10,5.10,77.81,902035,32,19931,-58
2020-02-23 00:36:12,5.07,5.07,5.07,77.91,901741,33,19994,-58
2020-02-23 00:37:02,5.08,5.08,5.08,78.64,900013,32,19935,-55
2020-02-23 00:37:53,5.02,5.02,5.02,79.69,894846,33,19932,-57
2020-02-23 00:38:44,5.00,5.00,5.00,79.07,895008,33,19962,-56
2020-02-23 00:39:43,5.00,5.00,5.00,80.55,897093,33,19936,-58
2020-02-23 00:40:34,4.94,4.94,4.94,81.04,898941,33,19998,-58
2020-02-23 00:41:24,4.93,4.93,4.93,80.53,899158,33,19955,-58
2020-02-23 00:42:15,4.94,4.94,4.94,79.74,896012,33,19932,-58
2020-02-23 00:43:05,4.92,4.92,4.92,80.50,898070,33,19944,-58
2020-02-23 00:43:56,4.94,4.94,4.94,79.35,899017,33,20274,-56
2020-02-23 00:44:46,4.94,4.94,4.94,79.67,898958,32,20416,-56
2020-02-23 00:45:37,4.91,4.91,4.91,80.11,897837,33,19935,-57
2020-02-23 00:46:28,4.91,4.91,4.91,80.67,898957,33,20332,-56
2020-02-23 00:47:18,4.92,4.92,4.92,79.29,895944,33,20272,-59
2020-02-23 00:48:09,4.92,4.92,4.92,79.42,900139,33,19940,-53
2020-02-23 00:48:59,4.91,4.91,4.91,79.16,902076,32,20037,-55
2020-02-23 00:49:50,4.87,4.87,4.87,79.88,897866,33,19977,-58
2020-02-23 00:50:40,4.88,4.88,4.88,79.11,898828,33,19986,-59
2020-02-23 00:51:31,4.91,4.91,4.91,79.42,899026,33,19935,-57
2020-02-23 00:52:21,4.87,4.87,4.87,79.49,899025,33,19932,-57
2020-02-23 00:53:12,4.85,4.85,4.85,79.85,902264,32,19939,-56
2020-02-23 00:54:02,4.85,4.85,4.85,79.86,902107,32,19969,-55
2020-02-23 00:54:53,4.86,4.86,4.86,78.75,898492,33,19955,-58
2020-02-23 00:55:43,4.89,4.89,4.89,78.93,898824,33,19973,-57
2020-02-23 00:56:34,4.91,4.91,4.91,78.33,899007,33,19943,-58
2020-02-23 00:57:29,4.89,4.89,4.89,79.01,900168,32,19931,-59
2020-02-23 00:58:19,4.87,4.87,4.87,78.72,898876,33,19966,-59
2020-02-23 00:59:10,4.83,4.83,4.83,79.18,899012,33,19946,-59
2020-02-23 01:00:01,4.82,4.82,4.82,79.33,899988,32,19927,-56
2020-02-23 01:00:41,4.81,4.81,4.81,78.62,898493,33,19932,-57
2020-02-23 01:01:34,4.80,4.80,4.80,80.14,895834,33,19935,-54
2020-02-23 01:02:24,4.78,4.78,4.78,79.91,892867,33,19963,-58
2020-02-23 01:03:15,4.72,4.72,4.72,80.58,894183,33,19983,-60
2020-02-23 01:04:05,4.74,4.74,4.74,78.93,898521,33,19938,-56
2020-02-23 01:04:56,4.74,4.74,4.74,79.69,900097,32,20334,-57
2020-02-23 01:05:46,4.76,4.76,4.76,78.85,902117,32,19965,-57
2020-02-23 01:06:37,4.78,4.78,4.78,79.49,901915,32,19927,-56
2020-02-23 01:07:28,4.73,4.73,4.73,79.79,898012,33,19970,-56
2020-02-23 01:08:18,4.68,4.68,4.68,81.23,897156,33,19939,-55
2020-02-23 01:09:09,4.67,4.67,4.67,80.34,898351,33,19935,-55
2020-02-23 01:10:05,4.66,4.66,4.66,80.73,898738,33,20035,-55
2020-02-23 01:10:55,4.62,4.62,4.62,81.24,898570,33,19974,-54
2020-02-23 01:11:49,4.65,4.65,4.65,79.80,895842,33,19946,-59
2020-02-23 01:12:40,4.61,4.61,4.61,80.53,896833,33,19931,-58
2020-02-23 01:13:33,4.65,4.65,4.65,80.28,895862,33,19931,-59
2020-02-23 01:14:23,4.59,4.59,4.59,81.13,892797,33,19931,-57
2020-02-23 01:15:14,4.57,4.57,4.57,81.22,894228,33,19970,-55
2020-02-23 01:16:05,4.57,4.57,4.57,80.81,894878,33,19931,-58
2020-02-23 01:16:57,4.62,4.62,4.62,78.71,895711,33,19936,-58
2020-02-23 01:17:48,4.65,4.65,4.65,79.79,892332,33,20384,-57
2020-02-23 01:18:39,4.63,4.63,4.63,80.00,896736,33,19939,-57
2020-02-23 01:19:30,4.59,4.59,4.59,82.16,900104,32,19943,-58
2020-02-23 01:20:20,4.56,4.56,4.56,81.79,900385,33,19942,-59
2020-02-23 01:21:11,4.58,4.58,4.58,81.21,895735,33,19947,-58
2020-02-23 01:22:02,4.54,4.54,4.54,81.86,893858,33,19932,-58
2020-02-23 01:22:52,4.51,4.51,4.51,81.93,896630,33,19981,-54
2020-02-23 01:23:54,4.56,4.56,4.56,80.57,899973,32,19946,-56
2020-02-23 01:24:44,4.51,4.51,4.51,81.56,860152,33,1216436,-58
2020-02-23 01:25:35,4.53,4.53,4.53,80.65,901506,32,19927,-57
2020-02-23 01:26:25,4.53,4.53,4.53,80.81,898808,33,19939,-57
2020-02-23 01:27:16,4.56,4.56,4.56,80.16,898882,33,19943,-59
2020-02-23 01:28:06,4.55,4.55,4.55,79.93,899961,32,19940,-58
2020-02-23 01:28:57,4.55,4.55,4.55,80.72,901983,32,19939,-59
2020-02-23 01:29:47,4.53,4.53,4.53,80.71,898749,33,20336,-55
2020-02-23 01:30:27,4.53,4.53,4.53,80.71,898727,33,19936,-58
2020-02-23 01:31:18,4.54,4.54,4.54,80.18,895924,33,20396,-55
2020-02-23 01:32:08,4.52,4.52,4.52,80.40,895755,33,19948,-58
2020-02-23 01:32:59,4.54,4.54,4.54,79.93,899915,32,19931,-58
2020-02-23 01:33:50,4.49,4.49,4.49,80.69,898818,33,19990,-56
2020-02-23 01:34:40,4.47,4.47,4.47,81.83,895731,33,19962,-58
2020-02-23 01:35:31,4.49,4.49,4.49,81.11,896422,33,19962,-56
2020-02-23 01:36:22,4.45,4.45,4.45,81.67,898893,33,20348,-58
2020-02-23 01:37:12,4.42,4.42,4.42,81.78,898847,33,19931,-58
2020-02-23 01:38:03,4.43,4.43,4.43,81.25,898797,33,20403,-54
2020-02-23 01:38:54,4.49,4.49,4.49,80.93,895661,33,20015,-56
2020-02-23 01:39:47,4.48,4.48,4.48,81.08,898782,33,20362,-57
2020-02-23 01:40:38,4.43,4.43,4.43,81.97,898733,33,20047,-57
2020-02-23 01:41:28,4.42,4.42,4.42,81.66,895805,33,19940,-55
2020-02-23 01:42:21,4.37,4.37,4.37,82.18,895842,33,19962,-56
2020-02-23 01:43:12,4.44,4.44,4.44,81.50,898627,33,19982,-57
2020-02-23 01:44:02,4.38,4.38,4.38,82.17,898774,33,19966,-56
2020-02-23 01:44:53,4.37,4.37,4.37,81.88,901880,32,19942,-57
2020-02-23 01:45:44,4.35,4.35,4.35,82.32,901451,33,19939,-57
2020-02-23 01:46:34,4.35,4.35,4.35,82.59,901977,32,19942,-58
2020-02-23 01:47:25,4.30,4.30,4.30,83.22,898421,33,19935,-57
2020-02-23 01:48:16,4.27,4.27,4.27,83.54,898771,33,20024,-54
2020-02-23 01:49:07,4.30,4.30,4.30,82.09,899772,32,19969,-55
2020-02-23 01:49:57,4.29,4.29,4.29,82.86,897624,33,20377,-58
2020-02-23 01:50:37,4.35,4.35,4.35,80.89,896734,33,19948,-55
2020-02-23 01:51:08,4.34,4.34,4.34,82.08,895694,33,19946,-55
2020-02-23 01:51:38,4.35,4.35,4.35,82.06,898727,33,20334,-55
2020-02-23 01:52:10,4.35,4.35,4.35,80.99,898895,33,19931,-56
2020-02-23 01:52:50,4.32,4.32,4.32,80.91,898765,33,19987,-56
2020-02-23 01:53:28,4.31,4.31,4.31,81.15,894716,33,20262,-58
2020-02-23 01:54:18,4.38,4.38,4.38,80.44,894668,33,19939,-58
2020-02-23 01:55:09,4.37,4.37,4.37,81.11,892755,33,19947,-55
2020-02-23 01:56:00,4.35,4.35,4.35,81.35,895722,33,19969,-55
2020-02-23 01:56:51,4.33,4.33,4.33,80.91,893703,33,19975,-54
2020-02-23 01:57:44,4.31,4.31,4.31,81.54,893780,33,19971,-56
2020-02-23 01:58:35,4.37,4.37,4.37,80.36,889592,33,19983,-54
2020-02-23 01:59:15,4.32,4.32,4.32,81.65,891141,33,20281,-58
2020-02-23 01:59:55,4.34,4.34,4.34,81.66,891834,33,19928,-53
2020-02-23 02:00:35,4.34,4.34,4.34,80.48,892522,33,19954,-55
2020-02-23 02:01:16,4.28,4.28,4.28,82.42,892681,33,19936,-56
2020-02-23 02:01:56,4.23,4.23,4.23,82.93,895720,33,19928,-55
2020-02-23 02:02:36,4.25,4.25,4.25,81.88,892667,33,19928,-58
2020-02-23 02:03:16,4.26,4.26,4.26,80.68,895600,33,19990,-55
2020-02-23 02:03:56,4.26,4.26,4.26,82.05,898718,33,19987,-57
2020-02-23 02:04:36,4.25,4.25,4.25,81.71,895585,33,19931,-58
2020-02-23 02:05:17,4.24,4.24,4.24,81.13,895704,33,20301,-56
2020-02-23 02:05:58,4.24,4.24,4.24,81.07,898750,33,19955,-57
2020-02-23 02:06:38,4.24,4.24,4.24,80.71,898706,33,20384,-56
2020-02-23 02:07:18,4.32,4.32,4.32,79.02,895751,33,19940,-58
2020-02-23 02:07:58,4.35,4.35,4.35,79.80,898633,33,19954,-56
2020-02-23 02:08:41,4.32,4.32,4.32,79.91,895566,33,20352,-54
2020-02-23 02:09:21,4.43,4.43,4.43,78.08,895767,33,19936,-54
2020-02-23 02:10:01,4.38,4.38,4.38,78.69,895759,33,20260,-59
2020-02-23 02:10:41,4.37,4.37,4.37,78.53,892576,33,19950,-57
2020-02-23 02:11:22,4.31,4.31,4.31,79.75,898696,33,19931,-56
2020-02-23 02:12:02,4.29,4.29,4.29,79.47,892559,33,19978,-55
2020-02-23 02:12:42,4.25,4.25,4.25,80.13,895612,33,19940,-57
2020-02-23 02:13:23,4.26,4.26,4.26,79.76,898731,33,19932,-57
2020-02-23 02:14:03,4.24,4.24,4.24,79.82,898670,32,19969,-55
2020-02-23 02:14:43,4.16,4.16,4.16,80.44,898671,32,19982,-55
2020-02-23 02:15:23,4.17,4.17,4.17,80.08,901590,32,20317,-58
2020-02-23 02:16:03,4.13,4.13,4.13,80.75,895639,33,20336,-55
2020-02-23 02:16:43,4.07,4.07,4.07,81.73,889495,33,20300,-54
2020-02-23 02:17:23,4.11,4.11,4.11,80.68,895703,33,19952,-58
2020-02-23 02:18:03,4.04,4.04,4.04,82.08,898818,33,20336,-58
2020-02-23 02:18:43,4.06,4.06,4.06,81.00,898706,33,19952,-54
2020-02-23 02:19:23,4.08,4.08,4.08,80.15,901818,32,19931,-55
2020-02-23 02:20:03,4.03,4.03,4.03,82.12,895568,33,19932,-56
2020-02-23 02:20:43,4.03,4.03,4.03,81.01,895610,33,19943,-56
2020-02-23 02:21:23,4.03,4.03,4.03,81.38,895494,33,19970,-56
2020-02-23 02:22:03,3.98,3.98,3.98,81.77,892481,33,19955,-58
2020-02-23 02:22:43,4.11,4.11,4.11,79.44,892659,33,20370,-56
2020-02-23 02:23:23,4.13,4.13,4.13,80.00,895680,33,19932,-55
2020-02-23 02:24:03,4.06,4.06,4.06,80.80,898533,33,19927,-58
2020-02-23 02:24:47,4.02,4.02,4.02,81.55,892498,33,20334,-55
2020-02-23 02:25:27,3.97,3.97,3.97,82.42,889562,33,19940,-56
2020-02-23 02:26:07,3.95,3.95,3.95,82.72,901739,32,19961,-58
2020-02-23 02:26:47,3.97,3.97,3.97,81.90,898512,33,19995,-57
2020-02-23 02:27:27,3.96,3.96,3.96,82.14,892566,33,20073,-55
2020-02-23 02:28:07,4.00,4.00,4.00,81.06,898707,33,19934,-57
2020-02-23 02:28:47,4.00,4.00,4.00,80.98,898550,33,19938,-56
2020-02-23 02:29:27,4.05,4.05,4.05,80.74,901710,32,19931,-54
2020-02-23 02:30:07,3.99,3.99,3.99,81.34,898753,33,20297,-55
2020-02-23 02:30:47,4.00,4.00,4.00,81.41,895726,33,19950,-56
2020-02-23 02:31:27,3.99,3.99,3.99,81.51,901751,32,19991,-58
2020-02-23 02:32:17,3.95,3.95,3.95,81.49,895637,33,19946,-58
2020-02-23 02:32:57,3.96,3.96,3.96,81.47,895571,33,19986,-55
2020-02-23 02:33:47,4.03,4.03,4.03,80.04,892799,33,19980,-59
2020-02-23 02:34:37,4.10,4.10,4.10,79.55,895513,33,19939,-58
2020-02-23 02:35:22,4.21,4.21,4.21,78.52,894575,32,19931,-58
2020-02-23 02:36:03,4.08,4.08,4.08,80.19,899036,32,19931,-59
2020-02-23 02:36:43,4.08,4.08,4.08,79.86,898592,33,19992,-57
2020-02-23 02:37:25,4.05,4.05,4.05,79.58,898611,33,19944,-57
2020-02-23 02:38:05,3.99,3.99,3.99,80.26,895585,33,19955,-57
2020-02-23 02:38:45,4.01,4.01,4.01,80.11,901620,32,19991,-58
2020-02-23 02:39:25,4.12,4.12,4.12,77.94,898673,33,20292,-59
2020-02-23 02:40:06,4.14,4.14,4.14,78.79,895525,33,20337,-56
2020-02-23 02:40:47,4.08,4.08,4.08,78.54,889487,33,20049,-57
2020-02-23 02:41:27,4.03,4.03,4.03,80.09,892549,33,19982,-56
2020-02-23 02:42:07,4.10,4.10,4.10,78.41,892611,33,20408,-57
2020-02-23 02:42:47,4.12,4.12,4.12,77.35,886546,33,19929,-59
2020-02-23 02:43:27,4.16,4.16,4.16,77.29,892291,33,20059,-58
2020-02-23 02:44:07,4.21,4.21,4.21,75.97,895554,33,19944,-59
2020-02-23 02:44:47,4.13,4.13,4.13,78.11,892585,33,19976,-56
2020-02-23 02:45:28,4.07,4.07,4.07,78.25,892473,33,19943,-56
2020-02-23 02:46:08,4.03,4.03,4.03,78.68,901667,32,20360,-58
2020-02-23 02:46:48,3.98,3.98,3.98,79.62,901302,33,19943,-57
2020-02-23 02:47:28,3.98,3.98,3.98,79.88,895453,33,19932,-57
2020-02-23 02:48:08,3.98,3.98,3.98,79.17,892494,33,20310,-57
2020-02-23 02:48:49,3.98,3.98,3.98,79.45,895558,33,20349,-59
2020-02-23 02:49:29,3.96,3.96,3.96,78.57,892474,33,19944,-58
2020-02-23 02:50:09,3.98,3.98,3.98,78.58,895461,33,20299,-57
2020-02-23 02:50:50,3.96,3.96,3.96,78.62,892491,33,19983,-59
2020-02-23 02:51:30,3.99,3.99,3.99,78.60,892534,33,20094,-58
2020-02-23 02:52:10,3.94,3.94,3.94,78.48,895544,33,19942,-58
2020-02-23 02:52:50,3.92,3.92,3.92,78.99,895181,33,19931,-59
2020-02-23 02:53:30,3.94,3.94,3.94,79.59,898600,33,19935,-58
2020-02-23 02:54:10,3.85,3.85,3.85,80.45,898696,33,19931,-58
2020-02-23 02:54:50,3.83,3.83,3.83,80.13,898561,32,20249,-59
2020-02-23 02:55:30,3.86,3.86,3.86,78.96,898426,33,19942,-59
2020-02-23 02:56:10,3.86,3.86,3.86,80.19,895505,33,19947,-59
2020-02-23 02:56:50,3.80,3.80,3.80,80.47,895520,33,19932,-58
2020-02-23 02:57:30,3.76,3.76,3.76,79.44,901633,32,19935,-58
2020-02-23 02:58:11,3.74,3.74,3.74,80.75,901677,32,19942,-59
2020-02-23 02:58:51,3.73,3.73,3.73,79.87,895514,33,19936,-59
2020-02-23 02:59:32,3.76,3.76,3.76,79.76,895164,33,19931,-58
2020-02-23 03:00:12,3.88,3.88,3.88,76.96,898537,33,19935,-55
2020-02-23 03:00:52,3.92,3.92,3.92,76.86,898609,33,19933,-54
2020-02-23 03:01:32,3.90,3.90,3.90,77.67,901630,32,19973,-59
2020-02-23 03:02:12,3.86,3.86,3.86,78.69,898577,33,19968,-56
2020-02-23 03:02:52,3.85,3.85,3.85,78.43,901549,32,20384,-56
2020-02-23 03:03:34,3.83,3.83,3.83,78.59,898477,33,20383,-57
2020-02-23 03:04:14,3.80,3.80,3.80,79.13,898537,33,19963,-56
2020-02-23 03:04:54,3.78,3.78,3.78,79.31,898553,33,19927,-59
2020-02-23 03:05:36,3.81,3.81,3.81,79.21,895392,33,20393,-57
2020-02-23 03:06:16,3.83,3.83,3.83,78.82,895407,33,19932,-54
2020-02-23 03:06:56,3.85,3.85,3.85,78.02,895490,33,19958,-56
2020-02-23 03:07:36,3.77,3.77,3.77,78.83,898660,33,19946,-58
2020-02-23 03:08:16,3.89,3.89,3.89,76.80,895525,33,19974,-56
2020-02-23 03:08:57,4.08,4.08,4.08,74.89,898602,33,19931,-57
2020-02-23 03:09:37,4.00,4.00,4.00,77.07,895467,32,19928,-53
2020-02-23 03:10:17,3.97,3.97,3.97,77.05,895389,33,19994,-58
2020-02-23 03:10:57,3.92,3.92,3.92,77.90,895481,33,19932,-56
2020-02-23 03:11:37,3.87,3.87,3.87,79.45,898201,32,20280,-59
2020-02-23 03:12:17,3.78,3.78,3.78,79.74,895402,32,19935,-58
2020-02-23 03:12:57,3.77,3.77,3.77,78.84,898701,33,19931,-56
2020-02-23 03:13:37,3.79,3.79,3.79,77.81,895319,33,19935,-58
2020-02-23 03:14:17,3.83,3.83,3.83,78.05,895066,33,19932,-59
2020-02-23 03:14:57,3.83,3.83,3.83,78.45,895664,33,20287,-58
2020-02-23 03:15:37,3.81,3.81,3.81,78.79,898679,33,19932,-59
2020-02-23 03:16:20,3.87,3.87,3.87,76.57,901623,32,19945,-57
2020-02-23 03:17:00,3.79,3.79,3.79,78.50,901786,32,20289,-58
2020-02-23 03:17:40,3.72,3.72,3.72,79.37,892519,33,19948,-58
2020-02-23 03:18:20,3.68,3.68,3.68,79.92,895515,33,19943,-58
2020-02-23 03:19:00,3.68,3.68,3.68,79.68,892604,33,19936,-54
2020-02-23 03:19:40,3.72,3.72,3.72,79.42,895437,33,19944,-58
2020-02-23 03:20:20,3.69,3.69,3.69,78.96,889392,33,19940,-58
2020-02-23 03:21:00,3.69,3.69,3.69,79.20,889466,33,20386,-57
2020-02-23 03:21:40,3.67,3.67,3.67,80.25,889522,33,20264,-56
2020-02-23 03:22:20,3.67,3.67,3.67,79.35,892396,33,19979,-57
2020-02-23 03:23:00,3.72,3.72,3.72,77.86,892497,33,19975,-54
2020-02-23 03:23:40,3.71,3.71,3.71,79.01,892518,33,19932,-54
2020-02-23 03:24:20,3.68,3.68,3.68,79.50,898100,33,20364,-56
2020-02-23 03:25:00,3.71,3.71,3.71,79.22,892465,33,19936,-58
2020-02-23 03:25:40,3.67,3.67,3.67,79.79,892510,33,19939,-56
2020-02-23 03:26:20,3.68,3.68,3.68,78.69,898396,33,19945,-55
2020-02-23 03:27:00,3.62,3.62,3.62,80.10,898693,33,20300,-55
2020-02-23 03:27:40,3.58,3.58,3.58,80.25,901420,32,19954,-54
2020-02-23 03:28:23,3.57,3.57,3.57,81.19,898363,33,19935,-55
2020-02-23 03:29:03,3.56,3.56,3.56,80.47,895532,33,19935,-55
2020-02-23 03:29:44,3.54,3.54,3.54,80.33,898616,33,20359,-60
2020-02-23 03:30:24,3.58,3.58,3.58,79.85,901387,32,19993,-58
2020-02-23 03:31:04,3.64,3.64,3.64,78.68,901638,32,19931,-58
2020-02-23 03:31:44,3.64,3.64,3.64,80.06,901782,32,19931,-56
2020-02-23 03:32:26,3.59,3.59,3.59,81.00,895288,33,19974,-59
2020-02-23 03:33:06,3.60,3.60,3.60,80.62,889244,33,19966,-57
2020-02-23 03:33:46,3.56,3.56,3.56,81.16,895292,33,19935,-56
2020-02-23 03:34:26,3.52,3.52,3.52,81.74,895141,33,19970,-58
2020-02-23 03:35:06,3.54,3.54,3.54,81.23,892464,33,20378,-56
2020-02-23 03:35:46,3.56,3.56,3.56,81.18,892524,33,19979,-56
2020-02-23 03:36:36,3.52,3.52,3.52,81.86,895358,33,19932,-56
2020-02-23 03:37:16,3.55,3.55,3.55,81.14,889384,33,19936,-54
2020-02-23 03:37:56,3.51,3.51,3.51,81.79,892462,33,19932,-59
2020-02-23 03:38:36,3.55,3.55,3.55,82.05,895319,33,20370,-59
2020-02-23 03:39:16,3.55,3.55,3.55,81.63,895468,33,19962,-59
2020-02-23 03:39:56,3.54,3.54,3.54,81.49,901574,32,20347,-56
2020-02-23 03:40:36,3.55,3.55,3.55,81.24,901367,32,19978,-58
2020-02-23 03:41:16,3.60,3.60,3.60,80.85,892442,33,19992,-58
2020-02-23 03:41:56,3.66,3.66,3.66,80.60,889642,33,19936,-56
2020-02-23 03:42:36,3.60,3.60,3.60,80.46,892221,33,19932,-56
2020-02-23 03:43:16,3.60,3.60,3.60,81.04,895552,33,19943,-55
2020-02-23 03:43:56,3.62,3.62,3.62,80.54,895649,33,19990,-58
2020-02-23 03:44:36,3.62,3.62,3.62,81.06,898390,33,19965,-59
2020-02-23 03:45:16,3.60,3.60,3.60,80.43,895372,33,19932,-60
2020-02-23 03:45:56,3.61,3.61,3.61,80.31,892458,33,20354,-55
2020-02-23 03:46:36,3.56,3.56,3.56,81.97,889289,33,19948,-57
2020-02-23 03:47:16,3.61,3.61,3.61,80.71,895518,33,19939,-58
2020-02-23 03:47:56,3.62,3.62,3.62,80.71,898553,33,19931,-55
2020-02-23 03:48:36,3.57,3.57,3.57,81.78,889310,33,19940,-56
2020-02-23 03:49:16,3.58,3.58,3.58,80.71,889403,33,19947,-58
2020-02-23 03:49:56,3.59,3.59,3.59,81.06,895549,33,19948,-58
2020-02-23 03:50:36,3.56,3.56,3.56,81.44,895414,33,19955,-56
2020-02-23 03:51:16,3.53,3.53,3.53,82.12,898477,33,19968,-59
2020-02-23 03:51:56,3.56,3.56,3.56,81.49,895566,33,19970,-58
2020-02-23 03:52:36,3.56,3.56,3.56,82.32,892287,33,19947,-59
2020-02-23 03:53:16,3.57,3.57,3.57,82.15,895424,33,19951,-57
2020-02-23 03:53:56,3.53,3.53,3.53,82.70,895527,33,20286,-56
2020-02-23 03:54:36,3.55,3.55,3.55,81.91,901296,33,19973,-60
2020-02-23 03:55:16,3.52,3.52,3.52,83.17,889339,33,19933,-58
2020-02-23 03:55:56,3.51,3.51,3.51,82.75,892469,33,19995,-55
2020-02-23 03:56:36,3.53,3.53,3.53,81.79,895224,33,19940,-57
2020-02-23 03:57:16,3.56,3.56,3.56,81.85,898558,33,20329,-55
2020-02-23 03:57:56,3.56,3.56,3.56,82.43,898451,33,19935,-58
2020-02-23 03:58:36,3.56,3.56,3.56,81.86,895155,33,19935,-57
2020-02-23 03:59:16,3.53,3.53,3.53,82.30,898398,33,20332,-56
2020-02-23 03:59:57,3.51,3.51,3.51,82.35,901543,33,20313,-57
2020-02-23 04:00:37,3.49,3.49,3.49,82.77,901376,33,19945,-57
2020-02-23 04:01:17,3.48,3.48,3.48,83.25,904620,32,19943,-57
2020-02-23 04:01:59,3.50,3.50,3.50,82.60,895464,33,19931,-56
2020-02-23 04:02:39,3.50,3.50,3.50,83.11,893904,33,19950,-58
2020-02-23 04:03:19,3.45,3.45,3.45,83.38,892358,33,19932,-58
2020-02-23 04:03:59,3.51,3.51,3.51,83.48,892016,33,19931,-58
2020-02-23 04:04:39,3.49,3.49,3.49,83.88,895305,33,20356,-57
2020-02-23 04:05:19,3.50,3.50,3.50,83.47,889324,33,19988,-57
2020-02-23 04:05:59,3.48,3.48,3.48,83.60,892053,33,20335,-56
2020-02-23 04:06:39,3.48,3.48,3.48,83.41,892212,33,19932,-55
2020-02-23 04:07:19,3.45,3.45,3.45,84.20,895544,33,19946,-59
2020-02-23 04:07:59,3.45,3.45,3.45,84.16,898520,33,19935,-55
2020-02-23 04:08:39,3.47,3.47,3.47,83.02,898450,33,19942,-59
2020-02-23 04:09:19,3.48,3.48,3.48,83.94,892331,33,19956,-57
2020-02-23 04:09:59,3.46,3.46,3.46,84.59,889286,33,19936,-59
2020-02-23 04:10:40,3.42,3.42,3.42,85.71,892312,33,19948,-54
2020-02-23 04:11:20,3.44,3.44,3.44,84.06,895540,33,19995,-54
2020-02-23 04:12:03,3.42,3.42,3.42,85.60,895551,33,19940,-56
2020-02-23 04:12:43,3.42,3.42,3.42,84.52,895412,33,20005,-55
2020-02-23 04:13:23,3.41,3.41,3.41,85.27,898264,33,20242,-58
2020-02-23 04:14:04,3.40,3.40,3.40,85.53,898533,33,20346,-58
2020-02-23 04:14:44,3.38,3.38,3.38,85.90,895434,33,19942,-57
2020-02-23 04:15:24,3.36,3.36,3.36,85.76,895297,33,19944,-58
2020-02-23 04:16:04,3.39,3.39,3.39,85.68,889405,33,19995,-56
2020-02-23 04:16:44,3.39,3.39,3.39,85.70,889254,33,19932,-58
2020-02-23 04:17:24,3.42,3.42,3.42,85.24,892361,33,20031,-58
2020-02-23 04:18:04,3.43,3.43,3.43,85.82,892478,33,19936,-58
2020-02-23 04:18:44,3.43,3.43,3.43,85.46,889273,33,19940,-59
2020-02-23 04:19:24,3.41,3.41,3.41,85.88,892368,33,19944,-56
2020-02-23 04:20:04,3.40,3.40,3.40,85.96,892436,33,20227,-58
2020-02-23 04:20:44,3.41,3.41,3.41,86.11,896392,33,20007,-58
2020-02-23 04:21:24,3.40,3.40,3.40,85.77,895527,33,19958,-56
2020-02-23 04:22:04,3.41,3.41,3.41,85.72,892368,33,20011,-54
2020-02-23 04:22:44,3.43,3.43,3.43,85.51,896355,33,19987,-56
2020-02-23 04:23:24,3.43,3.43,3.43,86.00,901600,33,20309,-56
2020-02-23 04:24:04,3.45,3.45,3.45,85.18,895381,33,19943,-58
2020-02-23 04:24:44,3.45,3.45,3.45,85.69,895358,33,19963,-58
2020-02-23 04:25:24,3.43,3.43,3.43,86.14,898471,33,19969,-55
2020-02-23 04:26:04,3.45,3.45,3.45,85.88,898494,33,19969,-58
2020-02-23 04:26:44,3.44,3.44,3.44,86.14,895299,33,20073,-59
2020-02-23 04:27:24,3.45,3.45,3.45,85.95,886473,33,20000,-58
2020-02-23 04:28:04,3.48,3.48,3.48,85.59,886461,33,20302,-56
2020-02-23 04:28:44,3.45,3.45,3.45,86.74,889018,33,19972,-58
2020-02-23 04:29:24,3.45,3.45,3.45,86.65,898220,33,19990,-57
2020-02-23 04:30:04,3.43,3.43,3.43,86.80,895388,33,20337,-59
2020-02-23 04:30:45,3.45,3.45,3.45,86.11,887379,33,19951,-59
2020-02-23 04:31:25,3.42,3.42,3.42,86.44,886354,33,19933,-55
2020-02-23 04:32:05,3.41,3.41,3.41,86.82,886359,33,19963,-59
2020-02-23 04:32:45,3.42,3.42,3.42,85.97,890581,33,19947,-58
2020-02-23 04:33:25,3.43,3.43,3.43,86.31,889426,33,20364,-58
2020-02-23 04:34:05,3.43,3.43,3.43,86.20,889311,33,19929,-58
2020-02-23 04:34:45,3.41,3.41,3.41,86.57,887636,33,19963,-59
2020-02-23 04:35:25,3.41,3.41,3.41,87.09,889323,33,19998,-59
2020-02-23 04:36:05,3.40,3.40,3.40,86.77,891859,33,19937,-58
2020-02-23 04:36:45,3.43,3.43,3.43,86.71,892367,33,20393,-55
2020-02-23 04:37:27,3.43,3.43,3.43,87.41,892352,33,20322,-58
2020-02-23 04:38:07,3.48,3.48,3.48,86.23,889283,33,20015,-58
2020-02-23 04:38:47,3.45,3.45,3.45,86.89,892331,33,20354,-57
2020-02-23 04:39:27,3.43,3.43,3.43,86.49,892294,33,19936,-59
2020-02-23 04:40:07,3.49,3.49,3.49,86.24,892166,33,19928,-57
2020-02-23 04:40:48,3.50,3.50,3.50,85.49,892320,33,19932,-58
2020-02-23 04:41:28,3.48,3.48,3.48,86.13,895393,33,19936,-58
2020-02-23 04:42:08,3.48,3.48,3.48,86.33,889277,33,19947,-57
2020-02-23 04:42:48,3.49,3.49,3.49,86.44,888910,33,20068,-58
2020-02-23 04:43:28,3.47,3.47,3.47,87.12,886463,33,20347,-55
2020-02-23 04:44:08,3.47,3.47,3.47,86.81,886347,33,19972,-56
2020-02-23 04:44:48,3.48,3.48,3.48,86.90,889570,33,19954,-55
2020-02-23 04:45:28,3.52,3.52,3.52,86.04,889827,33,19935,-56
2020-02-23 04:46:09,3.55,3.55,3.55,85.90,892887,33,19943,-59
2020-02-23 04:46:50,3.55,3.55,3.55,86.36,892867,33,19947,-55
2020-02-23 04:47:30,3.54,3.54,3.54,86.72,893092,33,20219,-58
2020-02-23 04:48:10,3.54,3.54,3.54,86.79,892472,33,20317,-59
2020-02-23 04:48:50,3.60,3.60,3.60,85.65,894554,33,19936,-57
2020-02-23 04:49:30,3.69,3.69,3.69,84.93,889923,33,19964,-56
2020-02-23 04:50:10,3.72,3.72,3.72,84.79,889850,33,19991,-58
2020-02-23 04:50:50,3.70,3.70,3.70,85.45,893083,33,19983,-55
2020-02-23 04:51:30,3.69,3.69,3.69,85.54,892623,33,19947,-57
2020-02-23 04:52:10,3.68,3.68,3.68,85.36,889795,33,19933,-59
2020-02-23 04:52:51,3.68,3.68,3.68,85.79,891520,33,19992,-58
2020-02-23 04:53:31,3.66,3.66,3.66,85.26,898976,33,19983,-58
2020-02-23 04:54:12,3.65,3.65,3.65,86.42,896021,33,19932,-59
2020-02-23 04:54:53,3.77,3.77,3.77,84.65,894858,33,19970,-58
2020-02-23 04:55:34,3.79,3.79,3.79,84.90,892802,33,19966,-58
2020-02-23 04:56:14,3.74,3.74,3.74,85.49,886740,33,19945,-58
2020-02-23 04:56:54,3.78,3.78,3.78,84.85,888993,33,20010,-57
2020-02-23 04:57:35,3.78,3.78,3.78,85.12,898873,33,19946,-58
2020-02-23 04:58:15,3.83,3.83,3.83,84.36,892791,33,19937,-58
2020-02-23 04:58:55,3.91,3.91,3.91,83.91,889864,33,19947,-58
2020-02-23 04:59:35,3.86,3.86,3.86,84.53,892973,33,19936,-59
2020-02-23 05:00:16,3.84,3.84,3.84,84.49,889749,33,19962,-59
2020-02-23 05:00:57,3.86,3.86,3.86,84.11,889867,33,19946,-57
2020-02-23 05:01:37,3.88,3.88,3.88,84.16,893051,33,19952,-57
2020-02-23 05:02:17,3.88,3.88,3.88,84.12,889420,33,20327,-58
2020-02-23 05:02:57,3.94,3.94,3.94,83.55,892835,33,19974,-56
2020-02-23 05:03:37,3.96,3.96,3.96,83.41,886931,33,20347,-57
2020-02-23 05:04:17,3.94,3.94,3.94,83.76,892800,33,19950,-57
2020-02-23 05:04:57,3.92,3.92,3.92,84.05,892537,33,20306,-56
2020-02-23 05:05:37,3.98,3.98,3.98,83.42,890018,33,20336,-58
2020-02-23 05:06:17,3.93,3.93,3.93,83.90,892304,33,19939,-57
2020-02-23 05:06:57,3.96,3.96,3.96,83.85,895854,33,20305,-59
2020-02-23 05:07:37,3.95,3.95,3.95,84.26,892894,33,19971,-58
2020-02-23 05:08:41,3.92,3.92,3.92,84.63,886878,33,19951,-57
2020-02-23 05:09:32,3.88,3.88,3.88,84.58,891191,33,20333,-58
2020-02-23 05:10:23,3.99,3.99,3.99,83.61,892374,33,19947,-59
2020-02-23 05:11:16,3.98,3.98,3.98,84.34,889792,33,19949,-57
2020-02-23 05:12:06,4.02,4.02,4.02,83.58,893598,33,20323,-56
2020-02-23 05:12:57,3.96,3.96,3.96,84.54,896960,33,19947,-57
2020-02-23 05:13:48,3.93,3.93,3.93,84.86,895938,33,19965,-57
2020-02-23 05:14:39,3.99,3.99,3.99,83.88,894830,33,19932,-55
2020-02-23 05:15:29,4.02,4.02,4.02,83.60,893877,33,20310,-57
2020-02-23 05:16:20,3.98,3.98,3.98,84.59,895838,33,20318,-58
2020-02-23 05:17:10,3.97,3.97,3.97,84.88,895562,33,19988,-58
2020-02-23 05:18:01,3.96,3.96,3.96,85.13,897702,33,19942,-55
2020-02-23 05:18:52,3.95,3.95,3.95,84.74,899046,33,19942,-57
2020-02-23 05:19:42,3.97,3.97,3.97,85.09,898989,33,19944,-57
2020-02-23 05:20:33,3.99,3.99,3.99,84.28,895721,33,20357,-55
2020-02-23 05:21:23,4.00,4.00,4.00,84.60,892663,33,19932,-58
2020-02-23 05:22:14,4.01,4.01,4.01,84.36,892789,33,19932,-57
2020-02-23 05:23:04,4.02,4.02,4.02,84.47,895060,33,19946,-57
2020-02-23 05:23:55,3.98,3.98,3.98,84.69,895795,33,19986,-57
2020-02-23 05:24:45,3.99,3.99,3.99,84.73,895579,33,19939,-56
2020-02-23 05:25:37,4.02,4.02,4.02,84.75,895796,33,19932,-58
2020-02-23 05:26:27,4.02,4.02,4.02,85.20,895702,33,19931,-58
2020-02-23 05:27:18,4.00,4.00,4.00,85.02,895794,33,20022,-58
2020-02-23 05:28:08,4.09,4.09,4.09,83.79,895773,33,19979,-58
2020-02-23 05:28:59,4.10,4.10,4.10,83.93,895861,33,19986,-59
2020-02-23 05:29:50,4.13,4.13,4.13,84.19,896880,33,20333,-59
2020-02-23 05:30:41,4.10,4.10,4.10,84.20,895219,33,19932,-58
2020-02-23 05:31:32,4.15,4.15,4.15,83.76,892708,33,19936,-58
2020-02-23 05:32:22,4.10,4.10,4.10,84.08,892811,33,19942,-57
2020-02-23 05:33:14,4.09,4.09,4.09,84.62,894469,33,19951,-57
2020-02-23 05:34:04,4.05,4.05,4.05,84.80,898899,33,19940,-59
2020-02-23 05:34:55,4.09,4.09,4.09,84.47,898823,33,19931,-58
2020-02-23 05:35:46,4.07,4.07,4.07,84.65,895637,33,19948,-56
2020-02-23 05:36:36,4.10,4.10,4.10,84.81,892583,33,19955,-59
2020-02-23 05:37:27,4.07,4.07,4.07,84.80,889291,33,20012,-58
2020-02-23 05:38:17,4.07,4.07,4.07,84.77,890739,33,20233,-57
2020-02-23 05:39:08,4.09,4.09,4.09,84.71,890718,33,19941,-58
2020-02-23 05:39:58,4.07,4.07,4.07,84.89,893910,33,19946,-56
2020-02-23 05:40:49,4.10,4.10,4.10,84.70,893601,33,20338,-56
2020-02-23 05:41:40,4.15,4.15,4.15,84.33,895848,33,19946,-56
2020-02-23 05:42:30,4.14,4.14,4.14,84.09,893612,33,19959,-54
2020-02-23 05:43:21,4.19,4.19,4.19,83.91,895977,33,20273,-56
2020-02-23 05:44:11,4.15,4.15,4.15,84.62,896772,33,20262,-58
2020-02-23 05:45:02,4.14,4.14,4.14,84.15,897674,33,19994,-58
2020-02-23 05:45:52,4.10,4.10,4.10,84.84,894806,33,20035,-56
2020-02-23 05:46:43,4.12,4.12,4.12,84.73,893583,33,19964,-57
2020-02-23 05:47:34,4.09,4.09,4.09,84.53,895679,33,19995,-58
2020-02-23 05:48:24,4.09,4.09,4.09,84.71,895893,33,20385,-58
2020-02-23 05:49:15,4.17,4.17,4.17,84.25,897696,33,20277,-57
2020-02-23 05:50:06,4.10,4.10,4.10,84.81,895704,33,19959,-53
2020-02-23 05:50:56,4.12,4.12,4.12,84.50,893561,33,19976,-56
2020-02-23 05:51:47,4.17,4.17,4.17,83.92,895835,33,19951,-59
2020-02-23 05:52:37,4.17,4.17,4.17,84.43,895786,33,19957,-57
2020-02-23 05:53:28,4.12,4.12,4.12,84.53,890729,33,19932,-55
2020-02-23 05:54:18,4.15,4.15,4.15,83.74,892793,33,19969,-57
2020-02-23 05:55:10,4.14,4.14,4.14,84.37,895219,33,20250,-57
2020-02-23 05:56:01,4.18,4.18,4.18,83.77,896973,33,20345,-54
2020-02-23 05:56:52,4.19,4.19,4.19,83.39,897109,33,20266,-57
2020-02-23 05:57:42,4.17,4.17,4.17,84.25,897628,33,20336,-57
2020-02-23 05:58:33,4.14,4.14,4.14,84.32,897583,33,19936,-56
2020-02-23 05:59:23,4.16,4.16,4.16,83.42,898947,33,19974,-53
2020-02-23 06:00:14,4.21,4.21,4.21,83.58,897868,33,20297,-53
2020-02-23 06:01:04,4.20,4.20,4.20,83.31,898867,33,19951,-56
2020-02-23 06:01:55,4.16,4.16,4.16,84.01,895669,33,19932,-58
2020-02-23 06:02:46,4.09,4.09,4.09,84.85,896431,32,19931,-59
2020-02-23 06:03:36,4.15,4.15,4.15,83.85,902871,32,19935,-58
2020-02-23 06:04:27,4.20,4.20,4.20,83.25,901766,32,19931,-58
2020-02-23 06:05:17,4.25,4.25,4.25,83.10,900761,32,19931,-58
2020-02-23 06:06:08,4.22,4.22,4.22,83.41,896772,33,19936,-57
2020-02-23 06:06:58,4.19,4.19,4.19,83.55,899858,32,19947,-58
2020-02-23 06:07:49,4.27,4.27,4.27,82.55,901886,32,20321,-57
2020-02-23 06:08:39,4.28,4.28,4.28,82.33,901819,32,19931,-58
2020-02-23 06:09:31,4.32,4.32,4.32,82.11,899767,32,19935,-54
2020-02-23 06:10:22,4.31,4.31,4.31,82.10,901790,32,19945,-56
2020-02-23 06:11:13,4.27,4.27,4.27,82.51,898822,33,19946,-58
2020-02-23 06:12:04,4.27,4.27,4.27,82.95,899910,32,19946,-56
2020-02-23 06:12:54,4.31,4.31,4.31,82.13,902915,32,20006,-57
2020-02-23 06:13:45,4.29,4.29,4.29,82.52,901957,32,19935,-56
2020-02-23 06:14:35,4.29,4.29,4.29,82.33,898765,33,19955,-58
2020-02-23 06:15:26,4.28,4.28,4.28,82.86,899643,32,19997,-57
2020-02-23 06:16:16,4.24,4.24,4.24,82.79,899767,32,19942,-58
2020-02-23 06:17:07,4.28,4.28,4.28,82.09,900678,32,19982,-57
2020-02-23 06:17:58,4.27,4.27,4.27,82.82,901705,32,19965,-57
2020-02-23 06:18:48,4.24,4.24,4.24,82.67,901699,32,19943,-55
2020-02-23 06:19:39,4.18,4.18,4.18,82.99,897693,33,19931,-54
2020-02-23 06:20:29,4.32,4.32,4.32,81.57,898629,33,20342,-58
2020-02-23 06:21:20,4.34,4.34,4.34,81.44,899888,32,19991,-57
2020-02-23 06:22:10,4.27,4.27,4.27,82.75,900689,32,20281,-58
2020-02-23 06:23:01,4.24,4.24,4.24,82.52,898607,33,19931,-57
2020-02-23 06:23:51,4.24,4.24,4.24,82.42,898733,33,19935,-56
2020-02-23 06:24:42,4.17,4.17,4.17,83.95,898590,33,19970,-55
2020-02-23 06:25:32,4.14,4.14,4.14,83.99,900871,32,20340,-55
2020-02-23 06:26:23,4.16,4.16,4.16,82.91,901722,32,20329,-59
2020-02-23 06:27:13,4.22,4.22,4.22,82.19,901845,32,19931,-57
2020-02-23 06:28:04,4.24,4.24,4.24,81.95,899652,32,20340,-57
2020-02-23 06:28:54,4.27,4.27,4.27,81.58,898434,33,19931,-57
2020-02-23 06:29:45,4.32,4.32,4.32,81.27,898745,33,19953,-55
2020-02-23 06:30:35,4.28,4.28,4.28,82.19,898607,33,19946,-58
2020-02-23 06:31:26,4.31,4.31,4.31,81.30,898649,33,19949,-56
2020-02-23 06:32:17,4.38,4.38,4.38,80.41,899673,32,19947,-59
2020-02-23 06:33:07,4.35,4.35,4.35,80.63,901687,32,19969,-57
2020-02-23 06:33:58,4.34,4.34,4.34,81.05,901645,32,19990,-58
2020-02-23 06:34:48,4.32,4.32,4.32,81.54,901687,32,19943,-57
2020-02-23 06:35:39,4.35,4.35,4.35,80.66,903742,32,19958,-58
2020-02-23 06:36:29,4.41,4.41,4.41,79.89,902845,32,19930,-58
2020-02-23 06:37:20,4.37,4.37,4.37,80.63,901719,32,20321,-57
2020-02-23 06:38:10,4.42,4.42,4.42,80.01,901809,32,19931,-58
2020-02-23 06:39:01,4.38,4.38,4.38,80.13,901643,32,19946,-58
2020-02-23 06:39:51,4.36,4.36,4.36,80.46,901801,32,19930,-58
2020-02-23 06:40:41,4.36,4.36,4.36,79.92,900573,32,19935,-58
2020-02-23 06:41:32,4.39,4.39,4.39,79.55,902916,32,19931,-56
2020-02-23 06:42:22,4.42,4.42,4.42,79.99,901624,32,19931,-59
2020-02-23 06:43:13,4.48,4.48,4.48,79.58,898653,33,20316,-59
2020-02-23 06:44:24,4.46,4.46,4.46,79.74,899812,32,19961,-57
2020-02-23 06:45:24,4.46,4.46,4.46,79.73,901287,33,20005,-57
2020-02-23 06:46:24,4.48,4.48,4.48,79.61,901774,32,20313,-57
2020-02-23 06:47:24,4.48,4.48,4.48,79.13,904786,32,19943,-57
2020-02-23 06:48:26,4.49,4.49,4.49,79.21,901690,32,20014,-57
2020-02-23 06:49:20,4.44,4.44,4.44,79.82,901817,32,19931,-54
2020-02-23 06:50:12,4.48,4.48,4.48,78.79,904264,32,19930,-55
2020-02-23 06:51:07,4.45,4.45,4.45,79.97,901636,32,20351,-55
2020-02-23 06:51:58,4.44,4.44,4.44,79.34,901701,32,19969,-55
2020-02-23 06:52:48,4.46,4.46,4.46,79.68,903163,32,20013,-57
2020-02-23 06:53:39,4.44,4.44,4.44,80.21,901660,32,19935,-57
2020-02-23 06:54:29,4.49,4.49,4.49,79.01,898529,33,20002,-56
2020-02-23 06:55:20,4.52,4.52,4.52,79.08,896457,32,19943,-56
2020-02-23 06:56:11,4.51,4.51,4.51,78.95,896232,33,19932,-57
2020-02-23 06:57:01,4.53,4.53,4.53,78.62,895534,33,20322,-55
2020-02-23 06:57:52,4.62,4.62,4.62,77.63,898612,33,19974,-58
2020-02-23 06:58:42,4.60,4.60,4.60,78.31,899595,32,19931,-59
2020-02-23 06:59:34,4.60,4.60,4.60,78.93,899649,32,19947,-56
2020-02-23 07:00:27,4.62,4.62,4.62,77.74,901650,32,20001,-54
2020-02-23 07:01:17,4.62,4.62,4.62,78.23,902741,32,20347,-57
2020-02-23 07:02:07,4.66,4.66,4.66,76.39,904879,32,20292,-58
2020-02-23 07:02:58,4.66,4.66,4.66,78.08,903507,32,19947,-56
2020-02-23 07:03:49,4.62,4.62,4.62,78.71,901380,33,19982,-58
2020-02-23 07:04:40,4.61,4.61,4.61,79.63,904620,32,19930,-58
2020-02-23 07:05:30,4.64,4.64,4.64,77.49,904742,32,19945,-58
2020-02-23 07:06:21,4.71,4.71,4.71,77.20,903764,32,19934,-58
2020-02-23 07:07:11,4.73,4.73,4.73,77.21,901580,32,19946,-57
2020-02-23 07:08:02,4.71,4.71,4.71,77.74,902685,32,20254,-57
2020-02-23 07:08:53,4.72,4.72,4.72,77.83,901533,32,19958,-54
2020-02-23 07:09:43,4.79,4.79,4.79,76.81,901767,32,19978,-57
2020-02-23 07:10:37,4.80,4.80,4.80,77.89,902666,32,19965,-55
2020-02-23 07:11:27,4.82,4.82,4.82,76.86,901551,32,19992,-54
2020-02-23 07:12:20,4.80,4.80,4.80,77.73,901536,32,19930,-58
2020-02-23 07:13:11,4.80,4.80,4.80,77.56,902923,32,20016,-56
2020-02-23 07:14:01,4.88,4.88,4.88,76.49,904876,32,19946,-57
2020-02-23 07:14:52,4.89,4.89,4.89,76.95,904805,32,19943,-55
2020-02-23 07:15:42,4.90,4.90,4.90,77.01,901480,32,20329,-56
2020-02-23 07:16:33,5.01,5.01,5.01,75.54,901455,32,19935,-58
2020-02-23 07:17:23,5.00,5.00,5.00,76.44,901755,32,19953,-58
2020-02-23 07:18:14,4.97,4.97,4.97,76.40,901585,32,19935,-58
2020-02-23 07:19:04,4.98,4.98,4.98,76.01,901562,32,20035,-58
2020-02-23 07:19:55,4.97,4.97,4.97,76.39,901655,32,19931,-57
2020-02-23 07:20:45,5.01,5.01,5.01,76.56,899462,32,19950,-55
2020-02-23 07:21:36,4.99,4.99,4.99,76.30,901631,32,19935,-56
2020-02-23 07:22:26,5.15,5.15,5.15,74.55,901414,32,19941,-56
2020-02-23 07:23:17,5.16,5.16,5.16,75.04,902733,32,19931,-55
2020-02-23 07:24:08,5.13,5.13,5.13,75.01,901613,32,19931,-56
2020-02-23 07:24:58,5.14,5.14,5.14,75.24,901439,32,19994,-55
2020-02-23 07:25:49,5.15,5.15,5.15,75.58,902432,32,19961,-56
2020-02-23 07:26:39,5.16,5.16,5.16,74.78,901391,32,19945,-56
2020-02-23 07:27:30,5.20,5.20,5.20,75.14,901433,32,20057,-57
2020-02-23 07:28:20,5.23,5.23,5.23,74.73,902650,32,19930,-56
2020-02-23 07:29:11,5.32,5.32,5.32,73.37,901225,33,20250,-58
2020-02-23 07:30:01,5.32,5.32,5.32,73.67,898448,33,19951,-53
2020-02-23 07:30:51,5.33,5.33,5.33,73.99,896391,33,20333,-56
2020-02-23 07:31:42,5.30,5.30,5.30,74.13,895419,33,20309,-55
2020-02-23 07:32:33,5.33,5.33,5.33,73.59,893370,33,19942,-58
2020-02-23 07:33:23,5.34,5.34,5.34,74.06,897623,32,19931,-58
2020-02-23 07:34:23,5.36,5.36,5.36,74.13,899251,33,19939,-55
2020-02-23 07:35:13,5.37,5.37,5.37,74.53,901781,32,19947,-54
2020-02-23 07:36:04,5.45,5.45,5.45,72.48,903608,32,19935,-58
2020-02-23 07:36:54,5.44,5.44,5.44,72.81,904719,32,19935,-57
2020-02-23 07:37:45,5.51,5.51,5.51,72.40,903557,32,19958,-58
2020-02-23 07:38:36,5.56,5.56,5.56,71.54,903604,32,19996,-53
2020-02-23 07:39:26,5.52,5.52,5.52,72.91,904584,32,19942,-58
2020-02-23 07:40:17,5.57,5.57,5.57,71.80,904751,32,19981,-56
2020-02-23 07:41:07,5.56,5.56,5.56,72.26,903545,32,19943,-58
2020-02-23 07:41:58,5.59,5.59,5.59,71.41,898551,33,19931,-55
2020-02-23 07:42:48,5.58,5.58,5.58,72.38,899415,32,19995,-57
2020-02-23 07:43:39,5.64,5.64,5.64,71.63,902602,32,19980,-55
2020-02-23 07:44:30,5.61,5.61,5.61,72.77,904596,32,19945,-58
2020-02-23 07:45:20,5.59,5.59,5.59,72.01,904431,32,20398,-57
2020-02-23 07:46:11,5.59,5.59,5.59,72.05,903384,32,19931,-58
2020-02-23 07:47:01,5.65,5.65,5.65,71.14,902594,32,20360,-58
2020-02-23 07:47:52,5.61,5.61,5.61,72.27,904645,32,19942,-56
2020-02-23 07:48:42,5.62,5.62,5.62,71.82,901307,32,19966,-57
2020-02-23 07:49:33,5.67,5.67,5.67,70.53,901533,32,19931,-57
2020-02-23 07:50:23,5.71,5.71,5.71,70.43,899373,33,19931,-59
2020-02-23 07:51:14,5.71,5.71,5.71,71.50,901612,33,19943,-57
2020-02-23 07:52:05,5.66,5.66,5.66,71.78,899514,33,19957,-56
2020-02-23 07:52:55,5.62,5.62,5.62,72.93,898004,33,19931,-54
2020-02-23 07:53:46,5.60,5.60,5.60,72.41,899416,33,20277,-58
2020-02-23 07:54:36,5.60,5.60,5.60,72.76,902352,32,19978,-56
2020-02-23 07:55:27,5.59,5.59,5.59,72.80,904681,32,19978,-57
2020-02-23 07:56:17,5.65,5.65,5.65,71.62,904764,32,19992,-58
2020-02-23 07:57:08,5.66,5.66,5.66,71.70,903664,32,19935,-58
2020-02-23 07:57:59,5.73,5.73,5.73,71.07,904732,32,19989,-54
2020-02-23 07:58:50,5.75,5.75,5.75,71.01,901443,33,19932,-58
2020-02-23 07:59:40,5.71,5.71,5.71,71.62,901530,33,19935,-55
2020-02-23 08:00:31,5.65,5.65,5.65,72.84,899310,33,20306,-59
2020-02-23 08:01:21,5.66,5.66,5.66,72.52,897950,33,19932,-56
2020-02-23 08:02:12,5.70,5.70,5.70,71.29,898405,33,19995,-54
2020-02-23 08:03:03,5.71,5.71,5.71,72.28,899388,33,19947,-57
2020-02-23 08:03:53,5.77,5.77,5.77,71.12,901701,33,19932,-57
2020-02-23 08:04:44,5.77,5.77,5.77,71.47,901675,32,20325,-58
2020-02-23 08:05:34,5.82,5.82,5.82,70.74,901432,33,19931,-57
2020-02-23 08:06:26,5.80,5.80,5.80,71.25,901572,33,19984,-55
2020-02-23 08:07:17,5.78,5.78,5.78,72.16,901741,33,20308,-56
2020-02-23 08:08:08,5.82,5.82,5.82,71.81,901988,32,19931,-56
2020-02-23 08:08:58,5.85,5.85,5.85,70.34,901481,33,19947,-57
2020-02-23 08:09:49,5.84,5.84,5.84,70.87,901703,33,19958,-54
2020-02-23 08:10:39,5.85,5.85,5.85,71.34,901488,33,19979,-57
2020-02-23 08:11:30,5.87,5.87,5.87,70.24,902418,32,20014,-55
2020-02-23 08:12:31,5.90,5.90,5.90,70.66,903425,32,20329,-58
2020-02-23 08:13:22,5.96,5.96,5.96,69.09,902412,32,20364,-56
2020-02-23 08:14:13,6.04,6.04,6.04,68.93,904503,32,19949,-55
2020-02-23 08:15:03,6.06,6.06,6.06,68.34,903434,32,19966,-56
2020-02-23 08:15:54,6.04,6.04,6.04,69.47,904597,32,19949,-58
2020-02-23 08:16:44,6.10,6.10,6.10,68.33,904357,32,19946,-55
2020-02-23 08:17:35,6.06,6.06,6.06,68.98,903519,32,19941,-59
2020-02-23 08:18:26,6.12,6.12,6.12,68.35,904700,32,19939,-55
2020-02-23 08:19:16,6.10,6.10,6.10,68.30,904586,32,19974,-57
2020-02-23 08:20:07,6.13,6.13,6.13,68.32,904013,32,19934,-58
2020-02-23 08:20:58,6.13,6.13,6.13,68.45,904102,32,20320,-57
2020-02-23 08:21:49,6.16,6.16,6.16,68.00,903574,32,20010,-58
2020-02-23 08:22:39,6.22,6.22,6.22,66.75,901998,32,19939,-55
2020-02-23 08:23:30,6.22,6.22,6.22,67.15,900969,32,19970,-57
2020-02-23 08:24:21,6.24,6.24,6.24,67.24,900069,32,20252,-56
2020-02-23 08:25:11,6.25,6.25,6.25,66.96,903172,32,20320,-57
2020-02-23 08:26:02,6.27,6.27,6.27,67.36,902077,32,19943,-58
2020-02-23 08:26:55,6.31,6.31,6.31,66.30,902050,32,19939,-56
2020-02-23 08:27:45,6.32,6.32,6.32,66.43,903360,32,20329,-58
2020-02-23 08:28:37,6.34,6.34,6.34,66.70,901932,32,20054,-58
2020-02-23 08:29:27,6.42,6.42,6.42,65.43,902210,32,19931,-56
2020-02-23 08:30:18,6.43,6.43,6.43,64.98,902276,32,19942,-58
2020-02-23 08:31:08,6.44,6.44,6.44,65.43,902500,32,19931,-54
2020-02-23 08:31:59,6.44,6.44,6.44,65.72,901667,32,19957,-58
2020-02-23 08:32:49,6.43,6.43,6.43,65.94,902075,32,20029,-58
2020-02-23 08:33:40,6.44,6.44,6.44,65.86,902108,32,19942,-56
2020-02-23 08:34:30,6.47,6.47,6.47,66.06,903227,32,19959,-58
2020-02-23 08:35:22,6.50,6.50,6.50,66.04,901960,32,19969,-55
2020-02-23 08:36:12,6.58,6.58,6.58,65.48,899028,33,19935,-57
2020-02-23 08:37:03,6.62,6.62,6.62,65.16,900111,32,19954,-58
2020-02-23 08:37:53,6.65,6.65,6.65,64.98,903139,32,19939,-58
2020-02-23 08:38:44,6.67,6.67,6.67,65.45,901929,32,19935,-56
2020-02-23 08:39:34,6.70,6.70,6.70,65.24,902117,32,19950,-57
2020-02-23 08:40:25,6.73,6.73,6.73,64.73,902159,32,19927,-59
2020-02-23 08:41:15,6.78,6.78,6.78,64.77,899020,33,19942,-59
2020-02-23 08:42:08,6.82,6.82,6.82,65.27,900167,32,19982,-57
2020-02-23 08:42:59,6.84,6.84,6.84,63.57,898910,33,19943,-59
2020-02-23 08:43:49,6.88,6.88,6.88,63.16,899096,33,20250,-59
2020-02-23 08:44:40,6.88,6.88,6.88,62.55,896913,33,19946,-58
2020-02-23 08:45:30,6.89,6.89,6.89,63.03,895906,33,19932,-59
2020-02-23 08:46:21,6.91,6.91,6.91,63.59,894977,33,20283,-59
2020-02-23 08:47:14,6.95,6.95,6.95,63.94,900208,32,20285,-57
2020-02-23 08:48:05,6.90,6.90,6.90,63.82,900274,32,19931,-59
2020-02-23 08:48:55,6.93,6.93,6.93,64.37,895836,33,20330,-59
2020-02-23 08:49:46,6.94,6.94,6.94,63.99,895896,33,19974,-59
2020-02-23 08:50:36,6.94,6.94,6.94,63.07,894834,33,20362,-59
2020-02-23 08:51:27,6.99,6.99,6.99,63.71,897073,33,20306,-59
2020-02-23 08:52:17,7.01,7.01,7.01,62.74,899922,33,19949,-58
2020-02-23 08:53:08,7.06,7.06,7.06,62.60,903217,33,19950,-57
2020-02-23 08:53:58,7.01,7.01,7.01,63.44,905731,32,19945,-57
2020-02-23 08:54:49,7.08,7.08,7.08,62.98,906659,32,19947,-57
2020-02-23 08:55:39,7.09,7.09,7.09,62.08,908810,32,20002,-59
2020-02-23 08:56:31,7.09,7.09,7.09,62.93,907587,32,19934,-58
2020-02-23 08:57:22,7.11,7.11,7.11,62.32,905100,32,19941,-59
2020-02-23 08:58:13,7.13,7.13,7.13,63.23,902209,32,19943,-59
2020-02-23 08:59:03,7.13,7.13,7.13,61.51,902333,32,19987,-59
2020-02-23 08:59:54,7.14,7.14,7.14,62.12,901907,32,19950,-58
2020-02-23 09:01:04,7.12,7.12,7.12,61.73,901855,32,20348,-58
2020-02-23 09:02:05,7.13,7.13,7.13,62.74,901950,32,20346,-59
2020-02-23 09:02:56,7.08,7.08,7.08,62.31,904875,32,20339,-59
2020-02-23 09:03:54,7.16,7.16,7.16,61.03,905037,32,20365,-59
2020-02-23 09:04:44,7.15,7.15,7.15,60.56,902630,32,19947,-59
2020-02-23 09:05:35,7.21,7.21,7.21,59.78,901835,32,19931,-58
2020-02-23 09:06:28,7.21,7.21,7.21,59.98,900671,32,19947,-58
2020-02-23 09:07:21,7.23,7.23,7.23,60.30,898923,32,19932,-58
2020-02-23 09:08:14,7.26,7.26,7.26,59.40,901928,32,20344,-58
2020-02-23 09:09:04,7.29,7.29,7.29,59.32,900345,32,20085,-58
2020-02-23 09:09:55,7.27,7.27,7.27,59.87,900155,32,20317,-57
2020-02-23 09:10:45,7.30,7.30,7.30,59.26,902810,32,20317,-58
2020-02-23 09:11:36,7.34,7.34,7.34,59.43,904145,32,19945,-58
2020-02-23 09:12:26,7.39,7.39,7.39,58.38,903003,32,20297,-59
2020-02-23 09:13:17,7.43,7.43,7.43,58.46,904035,32,19986,-57
2020-02-23 09:14:07,7.45,7.45,7.45,57.29,902114,32,19973,-57
2020-02-23 09:14:58,7.46,7.46,7.46,58.18,902140,32,19943,-58
2020-02-23 09:15:48,7.47,7.47,7.47,58.11,901476,33,20340,-58
2020-02-23 09:16:39,7.55,7.55,7.55,57.02,901889,32,19969,-57
2020-02-23 09:17:30,7.55,7.55,7.55,57.32,902146,32,19936,-59
2020-02-23 09:18:20,7.62,7.62,7.62,56.32,903074,32,20415,-59
2020-02-23 09:19:11,7.63,7.63,7.63,56.53,904146,32,19958,-57
2020-02-23 09:20:01,7.65,7.65,7.65,56.66,901903,32,20337,-54
2020-02-23 09:20:51,7.65,7.65,7.65,56.83,898734,33,19946,-57
2020-02-23 09:21:42,7.63,7.63,7.63,57.27,898991,33,20311,-56
2020-02-23 09:22:32,7.66,7.66,7.66,57.42,899890,32,20295,-57
2020-02-23 09:23:23,7.72,7.72,7.72,56.46,902097,32,20363,-56
2020-02-23 09:24:13,7.76,7.76,7.76,55.18,903014,32,19982,-58
2020-02-23 09:25:04,7.85,7.85,7.85,54.97,905019,32,20008,-57
2020-02-23 09:25:54,7.93,7.93,7.93,54.23,903073,32,20401,-59
2020-02-23 09:26:45,7.96,7.96,7.96,53.97,899824,32,19947,-57
2020-02-23 09:27:35,8.01,8.01,8.01,53.69,902035,32,19947,-56
2020-02-23 09:28:26,8.02,8.02,8.02,53.68,903182,32,19946,-55
2020-02-23 09:29:16,8.04,8.04,8.04,53.72,901961,32,19931,-54
2020-02-23 09:30:07,8.08,8.08,8.08,54.46,901866,32,20045,-58
2020-02-23 09:30:57,8.13,8.13,8.13,53.64,902663,32,20384,-55
2020-02-23 09:31:48,8.14,8.14,8.14,53.80,900419,33,19946,-54
2020-02-23 09:32:48,8.21,8.21,8.21,53.85,901990,32,19930,-55
2020-02-23 09:33:38,8.23,8.23,8.23,52.97,904127,32,19930,-56
2020-02-23 09:34:29,8.29,8.29,8.29,53.55,903143,32,19955,-54
2020-02-23 09:35:19,8.28,8.28,8.28,53.91,901710,32,19961,-56
2020-02-23 09:36:10,8.38,8.38,8.38,53.46,898894,33,19935,-57
2020-02-23 09:37:00,8.40,8.40,8.40,53.06,898716,33,19959,-55
2020-02-23 09:37:51,8.47,8.47,8.47,52.79,898973,33,20243,-56
2020-02-23 09:38:42,8.56,8.56,8.56,52.65,899932,32,19953,-53
2020-02-23 09:39:32,8.63,8.63,8.63,51.80,899873,32,19942,-56
2020-02-23 09:40:23,8.64,8.64,8.64,51.58,901739,32,20337,-57
2020-02-23 09:41:14,8.70,8.70,8.70,51.92,902933,32,19939,-54
2020-02-23 09:42:04,8.73,8.73,8.73,51.98,903842,32,20312,-56
2020-02-23 09:42:55,8.71,8.71,8.71,52.09,905074,32,19973,-59
2020-02-23 09:43:45,8.77,8.77,8.77,51.46,901863,32,19934,-57
2020-02-23 09:44:36,8.78,8.78,8.78,53.10,901770,32,19939,-55
2020-02-23 09:45:26,8.74,8.74,8.74,52.46,902801,32,19931,-59
2020-02-23 09:46:17,8.80,8.80,8.80,51.77,903768,32,20062,-56
2020-02-23 09:47:07,8.81,8.81,8.81,51.36,902883,32,19931,-57
2020-02-23 09:47:58,8.88,8.88,8.88,50.08,903076,32,19941,-57
2020-02-23 09:48:48,8.92,8.92,8.92,50.84,903862,32,19950,-59
2020-02-23 09:49:39,8.93,8.93,8.93,50.87,905022,32,20006,-57
2020-02-23 09:50:29,8.89,8.89,8.89,51.17,901790,32,19934,-57
2020-02-23 09:51:20,8.86,8.86,8.86,51.26,898778,33,20321,-55
2020-02-23 09:52:10,8.91,8.91,8.91,51.17,899766,32,20361,-57
2020-02-23 09:53:01,8.92,8.92,8.92,51.21,898808,33,20329,-57
2020-02-23 09:53:52,8.97,8.97,8.97,51.56,896892,33,19928,-56
2020-02-23 09:54:42,8.97,8.97,8.97,52.16,893308,33,19943,-56
2020-02-23 09:55:34,8.97,8.97,8.97,51.58,896722,33,20014,-54
2020-02-23 09:56:27,9.00,9.00,9.00,51.63,899865,32,19966,-54
2020-02-23 09:57:18,9.04,9.04,9.04,50.84,900276,32,19928,-58
2020-02-23 09:58:08,9.04,9.04,9.04,50.51,901711,33,19953,-55
2020-02-23 09:58:59,9.09,9.09,9.09,49.86,902892,32,19947,-57
2020-02-23 09:59:52,9.10,9.10,9.10,50.42,905123,32,20331,-56
2020-02-23 10:00:43,9.09,9.09,9.09,50.60,901761,32,19931,-56
2020-02-23 10:01:33,9.11,9.11,9.11,50.55,901823,32,20358,-54
2020-02-23 10:02:24,9.14,9.14,9.14,51.55,901837,32,19931,-57
2020-02-23 10:03:14,9.16,9.16,9.16,51.20,902998,32,19986,-55
2020-02-23 10:04:05,9.30,9.30,9.30,49.57,905132,32,19961,-56
2020-02-23 10:04:56,9.32,9.32,9.32,49.82,904640,32,19943,-58
2020-02-23 10:05:47,9.33,9.33,9.33,51.06,903861,32,19949,-54
2020-02-23 10:06:38,9.41,9.41,9.41,49.82,901536,32,20287,-59
2020-02-23 10:07:28,9.46,9.46,9.46,49.46,901764,32,19969,-56
2020-02-23 10:08:19,9.50,9.50,9.50,49.34,901868,32,19931,-58
2020-02-23 10:09:09,9.52,9.52,9.52,49.92,903063,32,19935,-55
2020-02-23 10:10:00,9.50,9.50,9.50,49.44,904990,32,19974,-56
2020-02-23 10:10:51,9.54,9.54,9.54,49.59,901779,32,20235,-59
2020-02-23 10:11:41,9.57,9.57,9.57,49.69,901989,32,19994,-56
2020-02-23 10:12:32,9.46,9.46,9.46,50.69,898719,33,19971,-54
2020-02-23 10:13:22,9.55,9.55,9.55,49.35,901883,32,20296,-55
2020-02-23 10:14:13,9.60,9.60,9.60,49.29,899784,32,20344,-56
2020-02-23 10:15:03,9.64,9.64,9.64,49.81,900738,32,19993,-55
2020-02-23 10:15:54,9.63,9.63,9.63,49.75,898814,33,20293,-57
2020-02-23 10:16:45,9.60,9.60,9.60,49.93,899700,32,19986,-58
2020-02-23 10:17:35,9.58,9.58,9.58,50.08,901380,32,19931,-57
2020-02-23 10:18:26,9.59,9.59,9.59,49.67,901650,32,20340,-57
2020-02-23 10:19:17,9.58,9.58,9.58,49.71,901808,32,19931,-56
2020-02-23 10:20:08,9.63,9.63,9.63,49.35,901895,32,19931,-58
2020-02-23 10:20:58,9.61,9.61,9.61,50.29,903023,32,20258,-56
2020-02-23 10:21:49,9.58,9.58,9.58,49.81,905052,32,19934,-57
2020-02-23 10:22:39,9.68,9.68,9.68,49.08,904956,32,19943,-56
2020-02-23 10:23:31,9.71,9.71,9.71,49.91,903659,32,19998,-58
2020-02-23 10:24:22,9.69,9.69,9.69,50.13,904727,32,19935,-57
2020-02-23 10:25:12,9.71,9.71,9.71,49.45,904862,32,20026,-57
2020-02-23 10:26:03,9.78,9.78,9.78,48.91,902802,32,19946,-59
2020-02-23 10:26:53,9.79,9.79,9.79,49.28,898679,33,19931,-56
2020-02-23 10:27:44,9.74,9.74,9.74,49.41,899720,32,20060,-54
2020-02-23 10:28:35,9.69,9.69,9.69,50.48,901555,32,20310,-57
2020-02-23 10:29:25,9.75,9.75,9.75,50.08,901811,32,20336,-53
2020-02-23 10:30:26,9.76,9.76,9.76,50.01,901934,32,19998,-58
2020-02-23 10:31:17,9.78,9.78,9.78,49.95,900566,33,19995,-54
2020-02-23 10:32:07,9.78,9.78,9.78,50.65,901838,32,19949,-58
2020-02-23 10:32:58,9.80,9.80,9.80,50.61,901688,32,19931,-58
2020-02-23 10:33:49,9.81,9.81,9.81,50.82,900709,32,20222,-55
2020-02-23 10:34:39,9.81,9.81,9.81,50.90,899351,33,19932,-59
2020-02-23 10:35:30,9.90,9.90,9.90,49.46,902867,32,19931,-57
2020-02-23 10:36:20,9.94,9.94,9.94,50.16,901723,32,19927,-56
2020-02-23 10:37:11,10.04,10.04,10.04,49.14,901911,32,19931,-57
2020-02-23 10:38:01,10.07,10.07,10.07,49.31,902020,32,19931,-56
2020-02-23 10:38:52,10.11,10.11,10.11,48.88,901796,32,19951,-57
2020-02-23 10:39:46,10.08,10.08,10.08,49.77,901726,32,20313,-57
2020-02-23 10:40:36,10.11,10.11,10.11,49.57,901748,32,20243,-55
2020-02-23 10:41:27,10.14,10.14,10.14,48.51,901654,32,19947,-54
2020-02-23 10:42:18,10.12,10.12,10.12,48.71,901890,32,19965,-59
2020-02-23 10:43:08,10.14,10.14,10.14,49.40,901657,32,19931,-56
2020-02-23 10:43:59,10.16,10.16,10.16,49.17,901962,32,19932,-57
2020-02-23 10:44:49,10.16,10.16,10.16,49.48,902106,32,19986,-57
2020-02-23 10:45:40,10.20,10.20,10.20,48.79,901695,32,19931,-54
2020-02-23 10:46:30,10.26,10.26,10.26,49.22,898633,33,19957,-59
2020-02-23 10:47:21,10.26,10.26,10.26,49.70,898782,33,19959,-56
2020-02-23 10:48:11,10.28,10.28,10.28,49.14,895658,33,19945,-56
2020-02-23 10:49:02,10.28,10.28,10.28,49.78,893650,33,19968,-56
2020-02-23 10:49:52,10.23,10.23,10.23,50.36,897891,32,20326,-57
2020-02-23 10:50:43,10.27,10.27,10.27,49.11,902271,32,20300,-56
2020-02-23 10:51:34,10.37,10.37,10.37,48.24,903873,32,19935,-53
2020-02-23 10:52:24,10.42,10.42,10.42,48.61,902517,32,20391,-57
2020-02-23 10:53:15,10.44,10.44,10.44,48.65,901934,32,19931,-58
2020-02-23 10:54:05,10.39,10.39,10.39,49.96,901831,32,19930,-56
2020-02-23 10:54:56,10.38,10.38,10.38,48.58,902478,32,19939,-54
2020-02-23 10:55:46,10.37,10.37,10.37,48.77,901381,32,19931,-58
2020-02-23 10:56:37,10.42,10.42,10.42,48.72,901802,32,19947,-58
2020-02-23 10:57:31,10.50,10.50,10.50,47.48,902942,32,20347,-56
2020-02-23 10:58:32,10.39,10.39,10.39,48.78,904811,32,19938,-58
2020-02-23 10:59:29,10.50,10.50,10.50,48.47,901853,32,19965,-55
2020-02-23 11:00:19,10.46,10.46,10.46,49.05,901965,32,19950,-58
2020-02-23 11:01:10,10.44,10.44,10.44,48.98,901689,33,19961,-58
2020-02-23 11:02:00,10.49,10.49,10.49,48.69,902084,32,19982,-54
2020-02-23 11:02:51,10.51,10.51,10.51,48.13,901726,32,19931,-54
2020-02-23 11:03:41,10.54,10.54,10.54,47.57,898608,33,19935,-57
2020-02-23 11:04:32,10.59,10.59,10.59,47.32,898690,33,20238,-54
2020-02-23 11:05:23,10.56,10.56,10.56,48.52,895545,33,20028,-58
2020-02-23 11:06:13,10.65,10.65,10.65,47.03,898742,33,19959,-58
2020-02-23 11:07:04,10.59,10.59,10.59,47.94,901841,32,19979,-58
2020-02-23 11:07:54,10.59,10.59,10.59,47.65,901939,32,19939,-55
2020-02-23 11:08:45,10.62,10.62,10.62,47.40,898583,33,19931,-55
2020-02-23 11:09:47,10.66,10.66,10.66,46.78,897518,33,19947,-58
2020-02-23 11:10:38,10.72,10.72,10.72,46.65,897653,33,20002,-54
2020-02-23 11:11:29,10.67,10.67,10.67,47.76,901546,32,19939,-56
2020-02-23 11:12:20,10.63,10.63,10.63,47.67,900157,33,20394,-56
2020-02-23 11:13:10,10.70,10.70,10.70,47.27,901584,32,19950,-55
2020-02-23 11:14:04,10.70,10.70,10.70,47.74,898172,32,19936,-57
2020-02-23 11:14:55,10.63,10.63,10.63,47.64,895800,33,19957,-57
2020-02-23 11:15:45,10.73,10.73,10.73,47.37,893944,33,20334,-53
2020-02-23 11:16:36,10.81,10.81,10.81,46.39,896880,33,19958,-59
2020-02-23 11:17:26,10.83,10.83,10.83,46.41,895640,33,20348,-51
2020-02-23 11:18:17,10.84,10.84,10.84,47.06,892562,33,19931,-49
2020-02-23 11:19:07,10.86,10.86,10.86,46.06,896518,33,20368,-50
2020-02-23 11:19:58,10.88,10.88,10.88,45.71,898480,33,20069,-49
2020-02-23 11:20:48,10.89,10.89,10.89,46.00,898531,33,19991,-50
2020-02-23 11:21:39,10.88,10.88,10.88,46.17,895367,33,19927,-50
2020-02-23 11:22:33,10.95,10.95,10.95,45.94,896452,33,19967,-53
2020-02-23 11:23:23,10.95,10.95,10.95,45.82,895460,33,19946,-50
2020-02-23 11:24:14,11.01,11.01,11.01,45.91,895545,33,19954,-52
2020-02-23 11:25:04,11.02,11.02,11.02,45.99,896591,33,20285,-51
2020-02-23 11:25:55,10.97,10.97,10.97,46.00,896494,33,19928,-50
2020-02-23 11:26:46,10.91,10.91,10.91,46.57,895570,33,19928,-50
2020-02-23 11:27:38,10.93,10.93,10.93,47.16,898581,33,19944,-50
2020-02-23 11:28:28,11.03,11.03,11.03,46.32,895405,33,19936,-50
2020-02-23 11:29:19,11.02,11.02,11.02,45.79,895372,33,19928,-51
2020-02-23 11:30:09,11.00,11.00,11.00,46.68,898090,33,19950,-54
2020-02-23 11:31:00,10.99,10.99,10.99,46.44,899349,32,19990,-54
2020-02-23 11:31:51,11.01,11.01,11.01,46.84,898530,33,19931,-50
2020-02-23 11:32:41,11.02,11.02,11.02,46.77,898222,33,19969,-50
2020-02-23 11:33:32,10.99,10.99,10.99,46.92,895469,33,19946,-50
2020-02-23 11:34:23,11.04,11.04,11.04,46.52,895565,33,19947,-51
2020-02-23 11:35:13,11.11,11.11,11.11,46.10,896430,33,20354,-51
2020-02-23 11:36:04,11.09,11.09,11.09,46.26,895431,33,19931,-50
2020-02-23 11:36:54,11.14,11.14,11.14,46.05,891976,33,19985,-50
2020-02-23 11:37:45,11.21,11.21,11.21,45.98,894565,33,19947,-53
2020-02-23 11:38:35,11.18,11.18,11.18,46.10,898495,33,20235,-50
2020-02-23 11:39:31,11.18,11.18,11.18,46.41,898468,33,19931,-50
2020-02-23 11:40:25,11.17,11.17,11.17,46.85,897012,33,19955,-53
2020-02-23 11:41:19,11.13,11.13,11.13,46.63,898608,33,19955,-52
2020-02-23 11:42:11,11.12,11.12,11.12,46.43,898100,33,20369,-50
2020-02-23 11:43:02,11.16,11.16,11.16,46.13,896482,33,19931,-50
2020-02-23 11:43:52,11.20,11.20,11.20,45.64,893596,33,19952,-50
2020-02-23 11:44:43,11.22,11.22,11.22,45.67,896269,33,19932,-51
2020-02-23 11:45:33,11.17,11.17,11.17,46.16,898619,33,19931,-52
2020-02-23 11:46:44,11.21,11.21,11.21,45.70,898773,33,19979,-52
2020-02-23 11:47:35,11.18,11.18,11.18,45.37,898506,33,19940,-56
2020-02-23 11:48:25,11.21,11.21,11.21,45.45,898331,33,19986,-50
2020-02-23 11:49:16,11.08,11.08,11.08,47.43,892337,33,20384,-50
2020-02-23 11:50:06,11.14,11.14,11.14,45.81,893762,33,19943,-50
2020-02-23 11:50:57,11.13,11.13,11.13,46.90,894425,33,19935,-49
2020-02-23 11:51:47,11.19,11.19,11.19,45.12,895637,33,19974,-50
2020-02-23 11:52:40,11.20,11.20,11.20,45.73,896460,33,20007,-51
2020-02-23 11:53:31,11.19,11.19,11.19,46.02,896451,33,19958,-53
2020-02-23 11:54:21,11.19,11.19,11.19,46.39,892084,33,19939,-50
2020-02-23 11:55:12,11.22,11.22,11.22,45.56,894051,33,19935,-53
2020-02-23 11:56:02,11.23,11.23,11.23,45.57,893551,33,19952,-51
2020-02-23 11:56:53,11.18,11.18,11.18,45.58,899418,33,19936,-50
2020-02-23 11:57:44,11.18,11.18,11.18,46.44,901553,33,20312,-50
2020-02-23 11:58:34,11.23,11.23,11.23,44.56,900542,33,19958,-52
2020-02-23 11:59:25,11.32,11.32,11.32,44.04,895371,33,19932,-53
2020-02-23 12:00:15,11.32,11.32,11.32,45.18,892525,33,20267,-51
2020-02-23 12:01:06,11.36,11.36,11.36,44.60,893697,33,19932,-51
2020-02-23 12:01:56,11.33,11.33,11.33,45.18,895365,33,19944,-54
2020-02-23 12:02:48,11.37,11.37,11.37,44.28,895830,33,19943,-51
2020-02-23 12:03:39,11.27,11.27,11.27,45.54,900698,32,19932,-50
2020-02-23 12:04:30,11.27,11.27,11.27,45.41,901087,33,19935,-53
2020-02-23 12:05:21,11.24,11.24,11.24,45.34,898386,33,20269,-50
2020-02-23 12:06:11,11.26,11.26,11.26,45.34,898409,33,19935,-50
2020-02-23 12:07:02,11.31,11.31,11.31,45.01,899048,33,19940,-50
2020-02-23 12:07:52,11.29,11.29,11.29,44.68,901509,33,20010,-52
2020-02-23 12:08:43,11.25,11.25,11.25,45.15,901112,33,19961,-53
2020-02-23 12:09:23,11.24,11.24,11.24,45.75,904580,32,19942,-50
2020-02-23 12:10:13,11.27,11.27,11.27,45.43,904574,32,19986,-50
2020-02-23 12:11:04,11.27,11.27,11.27,45.34,904662,32,19950,-52
2020-02-23 12:11:54,11.24,11.24,11.24,45.90,904270,32,19949,-52
2020-02-23 12:12:45,11.23,11.23,11.23,45.77,904480,32,19941,-51
2020-02-23 12:13:35,11.25,11.25,11.25,45.58,903629,32,19939,-51
2020-02-23 12:14:26,11.23,11.23,11.23,45.71,903449,32,19951,-52
2020-02-23 12:15:16,11.17,11.17,11.17,45.89,904564,32,19935,-51
2020-02-23 12:16:07,11.18,11.18,11.18,46.02,899397,33,19935,-49
2020-02-23 12:16:57,11.21,11.21,11.21,45.53,897458,33,19958,-51
2020-02-23 12:17:48,11.23,11.23,11.23,45.44,901677,33,19931,-51
2020-02-23 12:18:39,11.16,11.16,11.16,46.24,898342,33,19941,-55
2020-02-23 12:19:29,11.11,11.11,11.11,47.00,898399,33,20355,-55
2020-02-23 12:20:20,11.17,11.17,11.17,45.92,899411,33,19962,-51
2020-02-23 12:21:10,11.21,11.21,11.21,45.72,895316,33,19942,-53
2020-02-23 12:22:01,11.20,11.20,11.20,46.22,896534,33,19948,-53
2020-02-23 12:22:51,11.19,11.19,11.19,46.46,899518,33,19951,-53
2020-02-23 12:23:42,11.12,11.12,11.12,47.38,902299,32,19931,-52
2020-02-23 12:24:33,11.13,11.13,11.13,46.70,904637,32,19931,-50
2020-02-23 12:25:23,11.22,11.22,11.22,45.99,904672,32,19954,-55
2020-02-23 12:26:14,11.22,11.22,11.22,46.19,901452,33,19935,-50
2020-02-23 12:27:04,11.16,11.16,11.16,46.68,901646,33,19947,-52
2020-02-23 12:27:55,11.13,11.13,11.13,46.84,900112,33,20447,-50
2020-02-23 12:28:45,11.16,11.16,11.16,46.27,901454,33,20269,-50
2020-02-23 12:29:37,11.18,11.18,11.18,46.26,901303,33,20035,-51
2020-02-23 12:30:27,11.26,11.26,11.26,45.43,901438,33,19930,-51
2020-02-23 12:31:18,11.27,11.27,11.27,45.98,901387,33,19935,-51
2020-02-23 12:32:11,11.26,11.26,11.26,45.75,902562,32,19947,-52
2020-02-23 12:33:01,11.26,11.26,11.26,46.62,904697,32,19981,-52
2020-02-23 12:33:52,11.19,11.19,11.19,46.34,904739,32,19938,-50
2020-02-23 12:34:42,11.18,11.18,11.18,46.22,901337,33,19991,-53
2020-02-23 12:35:33,11.16,11.16,11.16,46.90,901379,33,19943,-50
2020-02-23 12:36:23,11.20,11.20,11.20,46.38,901492,33,19971,-53
2020-02-23 12:37:14,11.22,11.22,11.22,45.78,898360,33,19959,-50
2020-02-23 12:38:04,11.21,11.21,11.21,46.15,902779,32,20049,-50
2020-02-23 12:38:55,11.23,11.23,11.23,46.74,904550,32,20277,-52
2020-02-23 12:39:46,11.23,11.23,11.23,46.26,904607,32,19982,-51
2020-02-23 12:40:37,11.27,11.27,11.27,45.95,903241,32,19947,-52
2020-02-23 12:41:28,11.27,11.27,11.27,46.64,904550,32,20395,-51
2020-02-23 12:42:20,11.21,11.21,11.21,46.19,901400,33,20402,-51
2020-02-23 12:43:10,11.30,11.30,11.30,46.01,901003,33,19987,-51
2020-02-23 12:44:01,11.23,11.23,11.23,46.86,901473,33,19950,-50
2020-02-23 12:44:52,11.22,11.22,11.22,47.13,901406,33,20318,-50
2020-02-23 12:45:42,11.27,11.27,11.27,46.08,901236,33,19988,-51
2020-02-23 12:46:33,11.30,11.30,11.30,46.29,901392,33,19990,-52
2020-02-23 12:47:24,11.31,11.31,11.31,46.61,901380,33,19947,-51
2020-02-23 12:48:14,11.28,11.28,11.28,46.28,901671,32,19930,-50
2020-02-23 12:49:05,11.34,11.34,11.34,46.17,904183,32,19997,-49
2020-02-23 12:49:55,11.36,11.36,11.36,46.11,901452,33,19939,-49
2020-02-23 12:50:46,11.40,11.40,11.40,46.00,901391,33,19935,-52
2020-02-23 12:51:37,11.39,11.39,11.39,45.52,902115,32,19987,-49
2020-02-23 12:52:27,11.40,11.40,11.40,45.56,903575,32,19947,-54
2020-02-23 12:53:18,11.35,11.35,11.35,46.06,898737,33,19973,-51
2020-02-23 12:54:08,11.33,11.33,11.33,46.07,900516,33,19965,-51
2020-02-23 12:54:59,11.35,11.35,11.35,46.25,901419,33,19962,-51
2020-02-23 12:55:50,11.27,11.27,11.27,46.17,901449,33,19928,-52
2020-02-23 12:56:40,11.25,11.25,11.25,46.89,899399,33,20324,-50
2020-02-23 12:57:33,11.21,11.21,11.21,46.61,901423,33,20257,-49
2020-02-23 12:58:24,11.25,11.25,11.25,46.35,901521,33,20341,-51
2020-02-23 12:59:17,11.22,11.22,11.22,46.55,900141,33,20284,-49
2020-02-23 13:00:08,11.14,11.14,11.14,47.08,901566,33,20227,-51
2020-02-23 13:00:58,11.12,11.12,11.12,48.01,901057,33,19965,-51
2020-02-23 13:01:49,11.18,11.18,11.18,46.95,901331,33,19950,-49
2020-02-23 13:02:39,11.18,11.18,11.18,47.38,898163,33,19932,-50
2020-02-23 13:03:30,11.25,11.25,11.25,46.85,899392,33,20310,-49
2020-02-23 13:04:20,11.30,11.30,11.30,46.67,901691,33,20005,-49
2020-02-23 13:05:11,11.22,11.22,11.22,47.41,904647,32,19943,-49
2020-02-23 13:06:01,11.26,11.26,11.26,47.23,901439,32,19992,-50
2020-02-23 13:06:52,11.17,11.17,11.17,47.43,902013,32,20002,-50
2020-02-23 13:07:42,11.27,11.27,11.27,46.81,902129,32,20006,-50
2020-02-23 13:08:33,11.31,11.31,11.31,46.70,895472,33,19947,-49
2020-02-23 13:09:25,11.37,11.37,11.37,46.45,892971,33,20300,-49
2020-02-23 13:10:15,11.40,11.40,11.40,46.88,890963,33,19952,-49
2020-02-23 13:11:06,11.42,11.42,11.42,46.49,891029,33,20278,-51
2020-02-23 13:11:57,11.40,11.40,11.40,47.21,893967,33,19932,-50
2020-02-23 13:12:47,11.35,11.35,11.35,47.96,893578,33,19978,-50
2020-02-23 13:13:38,11.37,11.37,11.37,47.77,899057,33,19931,-49
2020-02-23 13:14:28,11.41,11.41,11.41,47.56,896831,33,19944,-50
2020-02-23 13:15:19,11.43,11.43,11.43,48.00,898851,32,19993,-49
2020-02-23 13:16:10,11.36,11.36,11.36,48.36,901060,32,19994,-50
2020-02-23 13:17:00,11.44,11.44,11.44,47.34,904031,32,19938,-50
2020-02-23 13:17:51,11.44,11.44,11.44,47.39,902020,32,20344,-50
2020-02-23 13:18:41,11.49,11.49,11.49,47.51,901760,32,19990,-50
2020-02-23 13:19:32,11.50,11.50,11.50,48.36,899934,32,19931,-50
2020-02-23 13:20:23,11.52,11.52,11.52,47.33,902205,32,19930,-53
2020-02-23 13:21:14,11.49,11.49,11.49,48.50,902007,32,19935,-51
2020-02-23 13:22:07,11.54,11.54,11.54,47.79,903049,32,19966,-50
2020-02-23 13:22:57,11.56,11.56,11.56,47.42,901824,32,20281,-49
2020-02-23 13:23:48,11.58,11.58,11.58,48.35,901937,32,19986,-48
2020-02-23 13:24:38,11.56,11.56,11.56,48.40,902939,32,19958,-50
2020-02-23 13:25:29,11.57,11.57,11.57,48.12,901838,32,19947,-50
2020-02-23 13:26:19,11.61,11.61,11.61,48.09,902056,32,20280,-51
2020-02-23 13:27:10,11.70,11.70,11.70,47.49,902660,32,19931,-53
2020-02-23 13:28:01,11.62,11.62,11.62,48.57,901750,32,20284,-51
2020-02-23 13:28:51,11.68,11.68,11.68,48.35,900704,32,19945,-50
2020-02-23 13:29:42,11.72,11.72,11.72,48.32,902887,32,19962,-52
2020-02-23 13:30:32,11.75,11.75,11.75,48.51,901896,32,19943,-50
2020-02-23 13:31:32,11.72,11.72,11.72,48.51,901907,32,19957,-51
2020-02-23 13:32:30,11.74,11.74,11.74,49.00,901985,32,19931,-51
2020-02-23 13:33:21,11.70,11.70,11.70,49.08,905010,32,19945,-53
2020-02-23 13:34:11,11.79,11.79,11.79,48.92,901946,32,19947,-50
2020-02-23 13:35:02,11.82,11.82,11.82,49.19,901935,32,19943,-50
2020-02-23 13:35:53,11.84,11.84,11.84,49.17,902887,32,19969,-50
2020-02-23 13:36:43,11.79,11.79,11.79,49.66,904854,32,20077,-49
2020-02-23 13:37:36,11.82,11.82,11.82,49.59,903017,32,19945,-49
2020-02-23 13:38:27,11.90,11.90,11.90,49.19,901521,32,19977,-51
2020-02-23 13:39:18,11.95,11.95,11.95,48.45,903743,32,19938,-50
2020-02-23 13:40:08,11.93,11.93,11.93,49.20,901775,32,19932,-53
2020-02-23 13:40:59,11.94,11.94,11.94,48.90,901837,32,19956,-50
2020-02-23 13:41:49,11.94,11.94,11.94,49.27,901916,32,19927,-51
2020-02-23 13:42:40,11.93,11.93,11.93,49.27,901860,32,20284,-49
2020-02-23 13:43:30,11.98,11.98,11.98,49.21,902903,32,19977,-53
2020-02-23 13:44:21,12.09,12.09,12.09,48.83,901790,32,19998,-52
2020-02-23 13:45:11,12.17,12.17,12.17,48.48,901802,32,19999,-49
2020-02-23 13:46:02,12.06,12.06,12.06,49.50,902979,32,19935,-53
2020-02-23 13:46:52,12.10,12.10,12.10,49.22,904574,32,19949,-49
2020-02-23 13:47:46,12.12,12.12,12.12,48.65,901805,32,19939,-50
2020-02-23 13:48:46,12.18,12.18,12.18,49.21,902001,32,19936,-50
2020-02-23 13:49:36,12.16,12.16,12.16,49.43,903782,32,19935,-50
2020-02-23 13:50:27,12.12,12.12,12.12,49.75,901809,32,19994,-50
2020-02-23 13:51:18,12.20,12.20,12.20,49.44,901838,32,20407,-50
2020-02-23 13:52:08,12.25,12.25,12.25,49.45,902985,32,19994,-50
2020-02-23 13:52:59,12.26,12.26,12.26,48.80,904732,32,19969,-49
2020-02-23 13:53:49,12.22,12.22,12.22,49.09,903522,32,19926,-50
2020-02-23 13:54:41,12.25,12.25,12.25,49.06,904803,32,19935,-51
2020-02-23 13:55:32,12.32,12.32,12.32,48.86,903598,32,20327,-49
2020-02-23 13:56:23,12.37,12.37,12.37,48.15,903617,32,19930,-50
2020-02-23 13:57:14,12.39,12.39,12.39,48.42,904902,32,19930,-51
2020-02-23 13:58:05,12.42,12.42,12.42,48.99,903662,32,19931,-50
2020-02-23 13:58:55,12.44,12.44,12.44,48.38,898693,33,19970,-52
2020-02-23 13:59:46,12.47,12.47,12.47,48.31,899802,32,19931,-49
2020-02-23 14:00:36,12.41,12.41,12.41,48.74,902934,32,19939,-49
2020-02-23 14:01:27,12.43,12.43,12.43,48.69,904056,32,20025,-49
2020-02-23 14:02:18,12.45,12.45,12.45,48.53,902153,32,20245,-50
2020-02-23 14:03:08,12.48,12.48,12.48,48.62,902006,32,20001,-51
2020-02-23 14:03:59,12.48,12.48,12.48,48.58,898392,33,19936,-50
2020-02-23 14:04:50,12.54,12.54,12.54,48.58,895632,33,20306,-50
2020-02-23 14:05:40,12.46,12.46,12.46,48.73,896677,33,19942,-51
2020-02-23 14:06:31,12.44,12.44,12.44,48.73,899839,32,19947,-50
2020-02-23 14:07:23,12.48,12.48,12.48,49.11,895649,33,19943,-50
2020-02-23 14:08:14,12.48,12.48,12.48,49.72,895723,33,19950,-51
2020-02-23 14:09:05,12.47,12.47,12.47,48.39,898138,32,19956,-50
2020-02-23 14:09:57,12.57,12.57,12.57,48.24,898665,33,20022,-49
2020-02-23 14:10:48,12.58,12.58,12.58,48.16,898585,33,19944,-49
2020-02-23 14:11:39,12.53,12.53,12.53,48.98,900104,32,19946,-51
2020-02-23 14:12:31,12.44,12.44,12.44,49.35,898195,33,19987,-49
2020-02-23 14:13:21,12.47,12.47,12.47,48.56,895610,33,19954,-50
2020-02-23 14:14:12,12.50,12.50,12.50,48.71,896638,33,19936,-50
2020-02-23 14:15:04,12.42,12.42,12.42,49.08,899791,32,20357,-53
2020-02-23 14:15:54,12.48,12.48,12.48,49.20,901865,32,19945,-50
2020-02-23 14:16:46,12.41,12.41,12.41,49.49,901738,32,19951,-51
2020-02-23 14:17:46,12.36,12.36,12.36,49.70,898267,32,20098,-52
2020-02-23 14:18:56,12.37,12.37,12.37,49.51,895695,33,19947,-50
2020-02-23 14:19:56,12.36,12.36,12.36,49.88,896050,33,20361,-51
2020-02-23 14:20:52,12.41,12.41,12.41,50.12,901855,32,20293,-50
2020-02-23 14:21:47,12.39,12.39,12.39,50.51,901941,32,19931,-51
2020-02-23 14:22:49,12.38,12.38,12.38,50.43,895411,33,19939,-50
2020-02-23 14:23:47,12.52,12.52,12.52,49.40,895716,33,19935,-51
2020-02-23 14:24:38,12.58,12.58,12.58,49.52,901653,32,19950,-54
2020-02-23 14:25:28,12.62,12.62,12.62,49.54,895563,33,19935,-52
2020-02-23 14:26:19,12.60,12.60,12.60,49.65,895611,33,20105,-50
2020-02-23 14:27:09,12.59,12.59,12.59,49.57,896425,33,20361,-54
2020-02-23 14:28:00,12.57,12.57,12.57,49.93,899612,32,19935,-50
2020-02-23 14:28:50,12.61,12.61,12.61,49.47,901656,32,19957,-50
2020-02-23 14:29:41,12.62,12.62,12.62,49.96,898672,32,19932,-51
2020-02-23 14:30:33,12.61,12.61,12.61,49.57,898607,33,19932,-51
2020-02-23 14:31:24,12.62,12.62,12.62,49.95,896579,33,20344,-50
2020-02-23 14:32:14,12.64,12.64,12.64,49.69,895893,33,19962,-53
2020-02-23 14:33:06,12.62,12.62,12.62,50.07,894597,33,19936,-50
2020-02-23 14:33:56,12.58,12.58,12.58,50.20,896494,33,20067,-50
2020-02-23 14:34:47,12.60,12.60,12.60,49.91,898458,32,20022,-50
2020-02-23 14:35:37,12.59,12.59,12.59,50.33,901161,32,20047,-51
2020-02-23 14:36:30,12.60,12.60,12.60,50.41,901846,32,19942,-50
2020-02-23 14:37:24,12.53,12.53,12.53,50.76,897554,33,20302,-52
2020-02-23 14:38:14,12.56,12.56,12.56,50.62,898814,33,20010,-52
2020-02-23 14:39:05,12.51,12.51,12.51,50.80,895484,33,19991,-49
2020-02-23 14:39:57,12.56,12.56,12.56,50.29,895523,33,19936,-51
2020-02-23 14:40:47,12.46,12.46,12.46,50.86,895622,33,19942,-50
2020-02-23 14:41:38,12.45,12.45,12.45,51.43,896792,33,19935,-49
2020-02-23 14:42:31,12.50,12.50,12.50,50.95,901537,32,20234,-50
2020-02-23 14:43:23,12.50,12.50,12.50,51.06,898589,33,20265,-53
2020-02-23 14:44:13,12.55,12.55,12.55,50.59,901440,32,19958,-51
2020-02-23 14:45:04,12.50,12.50,12.50,50.99,898623,33,19989,-50
2020-02-23 14:45:54,12.43,12.43,12.43,51.62,898708,33,19931,-50
2020-02-23 14:46:47,12.52,12.52,12.52,51.15,899625,32,19945,-50
2020-02-23 14:47:38,12.47,12.47,12.47,51.26,898642,33,19931,-55
2020-02-23 14:48:28,12.51,12.51,12.51,51.02,895537,33,19990,-50
2020-02-23 14:49:19,12.51,12.51,12.51,51.30,899881,32,19965,-49
2020-02-23 14:50:09,12.51,12.51,12.51,51.39,901596,32,19931,-53
2020-02-23 14:51:00,12.49,12.49,12.49,51.47,901808,32,19973,-50
2020-02-23 14:51:50,12.61,12.61,12.61,50.81,901663,32,20369,-50
2020-02-23 14:52:41,12.63,12.63,12.63,50.95,901878,32,19931,-51
2020-02-23 14:53:31,12.65,12.65,12.65,50.72,898532,33,19935,-50
2020-02-23 14:54:22,12.63,12.63,12.63,50.96,898528,33,19973,-50
2020-02-23 14:55:12,12.65,12.65,12.65,51.00,898567,33,19971,-50
2020-02-23 14:56:23,12.53,12.53,12.53,51.40,895619,33,19952,-50
2020-02-23 14:57:13,12.60,12.60,12.60,51.24,895526,33,20023,-51
2020-02-23 14:58:04,12.49,12.49,12.49,52.10,897707,33,19943,-50
2020-02-23 14:58:54,12.50,12.50,12.50,52.29,898730,33,19943,-50
2020-02-23 14:59:46,12.50,12.50,12.50,51.92,899049,32,19991,-49
2020-02-23 15:00:37,12.63,12.63,12.63,51.47,898305,33,19931,-51
2020-02-23 15:01:27,12.57,12.57,12.57,52.07,898487,33,19951,-52
2020-02-23 15:02:21,12.54,12.54,12.54,52.41,895472,33,19927,-50
2020-02-23 15:03:12,12.67,12.67,12.67,51.00,895559,33,19973,-50
2020-02-23 15:04:02,12.73,12.73,12.73,51.19,895525,33,19950,-50
2020-02-23 15:04:53,12.65,12.65,12.65,51.72,892387,33,20273,-52
2020-02-23 15:05:43,12.74,12.74,12.74,51.20,892324,33,19935,-49
2020-02-23 15:06:34,12.73,12.73,12.73,51.41,893227,33,19932,-51
2020-02-23 15:07:25,12.68,12.68,12.68,51.53,892426,33,19950,-51
2020-02-23 15:08:15,12.67,12.67,12.67,51.46,895639,33,19948,-50
2020-02-23 15:09:05,12.64,12.64,12.64,51.81,896180,33,20290,-50
2020-02-23 15:09:58,12.68,12.68,12.68,51.98,895419,33,19966,-51
2020-02-23 15:10:49,12.69,12.69,12.69,51.54,895481,33,19943,-49
2020-02-23 15:11:40,12.68,12.68,12.68,51.90,896669,33,19950,-50
2020-02-23 15:12:20,12.76,12.76,12.76,51.72,895439,33,20333,-51
2020-02-23 15:13:10,12.67,12.67,12.67,52.27,895577,33,20341,-50
2020-02-23 15:14:01,12.72,12.72,12.72,51.63,898710,33,19945,-51
2020-02-23 15:14:52,12.75,12.75,12.75,51.46,895328,33,20338,-50
2020-02-23 15:15:43,12.84,12.84,12.84,51.02,895292,33,20277,-51
2020-02-23 15:16:33,12.82,12.82,12.82,51.55,895359,33,19991,-52
2020-02-23 15:17:24,12.85,12.85,12.85,51.59,894372,33,19932,-51
2020-02-23 15:18:15,12.83,12.83,12.83,51.73,893714,33,19947,-50
2020-02-23 15:19:05,12.71,12.71,12.71,52.54,896318,33,19995,-51
2020-02-23 15:19:56,12.89,12.89,12.89,51.19,898458,33,19951,-50
2020-02-23 15:20:47,12.87,12.87,12.87,51.69,898597,33,19973,-50
2020-02-23 15:21:37,12.85,12.85,12.85,51.88,897399,33,19931,-52
2020-02-23 15:22:28,12.76,12.76,12.76,52.15,898447,33,19983,-49
2020-02-23 15:23:21,12.77,12.77,12.77,52.22,898609,33,19943,-49
2020-02-23 15:24:11,12.81,12.81,12.81,52.00,895474,33,20425,-51
2020-02-23 15:25:02,12.73,12.73,12.73,52.41,892447,33,19943,-51
2020-02-23 15:25:52,12.73,12.73,12.73,52.49,893114,33,20345,-50
2020-02-23 15:26:43,12.72,12.72,12.72,52.38,896426,33,20270,-51
2020-02-23 15:27:34,12.81,12.81,12.81,52.10,895052,33,19940,-50
2020-02-23 15:28:24,12.82,12.82,12.82,52.55,895341,33,19927,-50
2020-02-23 15:29:16,12.75,12.75,12.75,52.59,896303,33,19932,-52
2020-02-23 15:30:06,12.78,12.78,12.78,52.75,895285,33,19931,-49
2020-02-23 15:30:58,12.81,12.81,12.81,52.42,894983,33,19962,-51
2020-02-23 15:31:48,12.95,12.95,12.95,52.08,896607,33,20307,-51
2020-02-23 15:32:39,12.93,12.93,12.93,52.27,898061,33,19945,-51
2020-02-23 15:33:30,12.96,12.96,12.96,52.74,895346,33,19938,-50
2020-02-23 15:34:20,13.00,13.00,13.00,52.10,898514,33,19993,-52
2020-02-23 15:35:11,12.93,12.93,12.93,52.30,898432,33,19987,-51
2020-02-23 15:36:01,12.94,12.94,12.94,52.57,898538,33,19939,-50
2020-02-23 15:36:52,12.85,12.85,12.85,52.99,898607,33,19950,-51
2020-02-23 15:37:44,12.77,12.77,12.77,53.67,897511,33,19943,-51
2020-02-23 15:38:35,12.82,12.82,12.82,53.15,898330,33,19932,-50
2020-02-23 15:39:44,12.91,12.91,12.91,52.83,898712,33,19944,-50
2020-02-23 15:40:34,13.03,13.03,13.03,52.42,895560,33,19932,-50
2020-02-23 15:41:25,13.09,13.09,13.09,52.16,898393,33,19983,-50
2020-02-23 15:42:16,13.10,13.10,13.10,52.23,894417,33,19966,-51
2020-02-23 15:43:07,12.99,12.99,12.99,52.86,893689,33,19947,-52
2020-02-23 15:43:57,12.98,12.98,12.98,52.75,896716,33,19940,-50
2020-02-23 15:44:48,13.03,13.03,13.03,52.66,898485,33,19957,-50
2020-02-23 15:45:38,12.95,12.95,12.95,53.20,898409,33,19942,-50
2020-02-23 15:46:29,12.96,12.96,12.96,53.09,897453,33,19931,-52
2020-02-23 15:47:22,13.08,13.08,13.08,52.24,895032,33,19947,-50
2020-02-23 15:48:13,13.10,13.10,13.10,52.31,895607,33,19953,-49
2020-02-23 15:49:03,13.13,13.13,13.13,52.09,895492,33,20540,-50
2020-02-23 15:49:56,13.18,13.18,13.18,51.87,895531,33,20376,-51
2020-02-23 15:50:52,13.23,13.23,13.23,51.63,895153,33,19969,-52
2020-02-23 15:51:42,13.24,13.24,13.24,52.01,895487,33,19945,-50
2020-02-23 15:52:33,13.23,13.23,13.23,51.75,897242,33,20278,-50
2020-02-23 15:53:24,13.26,13.26,13.26,51.75,892343,33,19931,-51
2020-02-23 15:54:15,13.26,13.26,13.26,51.72,892490,33,19931,-49
2020-02-23 15:55:08,13.24,13.24,13.24,51.96,895548,33,19932,-50
2020-02-23 15:55:59,13.21,13.21,13.21,52.12,898519,33,19939,-50
2020-02-23 15:56:49,13.18,13.18,13.18,52.04,898343,33,19962,-51
2020-02-23 15:57:40,13.22,13.22,13.22,52.08,897322,33,19958,-49
2020-02-23 15:58:30,13.18,13.18,13.18,52.27,898387,33,20249,-50
2020-02-23 15:59:21,13.10,13.10,13.10,52.63,898443,33,19931,-50
2020-02-23 16:00:11,13.14,13.14,13.14,52.49,897452,33,19947,-51
2020-02-23 16:01:02,13.11,13.11,13.11,52.56,898335,33,19940,-50
2020-02-23 16:01:52,13.04,13.04,13.04,53.28,898554,33,19987,-50
2020-02-23 16:02:43,13.12,13.12,13.12,52.57,896035,33,19946,-51
2020-02-23 16:03:34,13.08,13.08,13.08,52.73,899603,33,20051,-50
2020-02-23 16:04:24,13.06,13.06,13.06,52.94,904739,32,20030,-54
2020-02-23 16:05:15,12.95,12.95,12.95,53.64,901532,33,19931,-54
2020-02-23 16:06:06,12.97,12.97,12.97,53.63,901562,33,19931,-51
2020-02-23 16:06:56,12.96,12.96,12.96,53.29,898270,33,19941,-49
2020-02-23 16:07:47,12.89,12.89,12.89,53.85,896149,33,20039,-50
2020-02-23 16:08:38,12.95,12.95,12.95,53.39,899606,33,19931,-50
2020-02-23 16:09:18,12.99,12.99,12.99,53.28,901705,33,19950,-49
2020-02-23 16:10:10,12.96,12.96,12.96,53.27,901376,33,19951,-50
2020-02-23 16:11:10,12.96,12.96,12.96,53.45,901540,33,19973,-50
2020-02-23 16:12:00,12.88,12.88,12.88,53.63,900581,33,19931,-50
2020-02-23 16:12:52,12.91,12.91,12.91,53.24,901550,33,19931,-52
2020-02-23 16:13:46,12.94,12.94,12.94,53.06,902585,32,20057,-49
2020-02-23 16:14:37,13.06,13.06,13.06,52.55,904515,32,20054,-51
2020-02-23 16:15:29,12.98,12.98,12.98,52.95,899993,33,19981,-51
2020-02-23 16:16:19,13.03,13.03,13.03,52.84,899625,33,19935,-51
2020-02-23 16:17:13,12.96,12.96,12.96,53.14,902515,32,19946,-54
2020-02-23 16:18:03,12.74,12.74,12.74,54.09,904344,32,19941,-50
2020-02-23 16:18:54,12.77,12.77,12.77,53.93,903248,32,20037,-53
2020-02-23 16:19:44,12.89,12.89,12.89,53.31,904522,32,19931,-51
2020-02-23 16:20:35,12.86,12.86,12.86,53.35,904523,32,20230,-50
2020-02-23 16:21:25,12.95,12.95,12.95,52.81,900099,33,20009,-51
2020-02-23 16:22:16,13.01,13.01,13.01,52.57,901608,33,19949,-52
2020-02-23 16:23:06,12.98,12.98,12.98,52.53,902621,32,19946,-51
2020-02-23 16:23:57,13.09,13.09,13.09,52.14,903729,32,20028,-51
2020-02-23 16:24:47,13.12,13.12,13.12,51.93,904597,32,19953,-52
2020-02-23 16:25:38,12.99,12.99,12.99,52.74,904637,32,20324,-53
2020-02-23 16:26:28,12.89,12.89,12.89,53.21,904665,32,19938,-55
2020-02-23 16:27:19,12.86,12.86,12.86,53.43,903653,32,19939,-49
2020-02-23 16:28:12,12.89,12.89,12.89,53.00,901881,32,19991,-54
2020-02-23 16:29:03,12.94,12.94,12.94,52.86,901384,33,19961,-50
2020-02-23 16:29:53,12.87,12.87,12.87,53.40,898409,33,19954,-51
2020-02-23 16:30:44,12.89,12.89,12.89,53.10,899259,33,19940,-52
2020-02-23 16:31:35,12.86,12.86,12.86,53.15,898574,33,19978,-52
2020-02-23 16:32:28,12.87,12.87,12.87,53.32,899423,33,19974,-53
2020-02-23 16:33:19,12.82,12.82,12.82,53.66,901683,33,19950,-50
2020-02-23 16:34:09,12.82,12.82,12.82,53.37,904686,32,19934,-50
2020-02-23 16:35:00,12.81,12.81,12.81,53.47,904661,32,19939,-51
2020-02-23 16:35:50,12.82,12.82,12.82,53.41,904557,32,19949,-50
2020-02-23 16:36:41,12.83,12.83,12.83,53.47,903591,32,19946,-50
2020-02-23 16:37:33,12.79,12.79,12.79,53.89,904778,32,19945,-50
2020-02-23 16:38:24,12.77,12.77,12.77,53.77,904527,32,19931,-53
2020-02-23 16:39:14,12.92,12.92,12.92,52.79,900159,33,19926,-52
2020-02-23 16:40:05,12.92,12.92,12.92,52.79,899678,33,20014,-52
2020-02-23 16:40:55,12.81,12.81,12.81,53.49,899650,32,19943,-51
2020-02-23 16:41:46,12.69,12.69,12.69,54.28,902046,32,19942,-50
2020-02-23 16:42:39,12.76,12.76,12.76,53.68,898920,33,19935,-54
2020-02-23 16:43:29,12.78,12.78,12.78,53.67,897144,33,19955,-50
2020-02-23 16:44:20,12.71,12.71,12.71,54.03,900258,32,20161,-52
2020-02-23 16:45:11,12.90,12.90,12.90,53.04,900010,32,19935,-52
2020-02-23 16:46:02,12.92,12.92,12.92,52.94,902041,32,20420,-50
2020-02-23 16:46:52,12.86,12.86,12.86,53.00,903297,32,19927,-52
2020-02-23 16:47:43,12.87,12.87,12.87,53.13,905233,32,20335,-53
2020-02-23 16:48:33,12.93,12.93,12.93,52.95,901935,32,20347,-53
2020-02-23 16:49:24,12.92,12.92,12.92,52.68,901856,32,19986,-51
2020-02-23 16:50:24,13.00,13.00,13.00,52.62,902138,32,19935,-52
2020-02-23 16:51:14,13.00,13.00,13.00,52.58,902120,32,19947,-52
2020-02-23 16:52:05,12.95,12.95,12.95,52.78,902301,32,19994,-52
2020-02-23 16:52:55,12.83,12.83,12.83,53.71,901979,32,19934,-50
2020-02-23 16:53:46,12.70,12.70,12.70,54.07,902115,32,19947,-55
2020-02-23 16:54:36,12.76,12.76,12.76,53.60,898792,33,19953,-53
2020-02-23 16:55:27,12.87,12.87,12.87,53.13,896830,33,19932,-53
2020-02-23 16:56:17,12.85,12.85,12.85,53.31,898890,33,19940,-53
2020-02-23 16:57:08,12.86,12.86,12.86,53.14,903075,32,19979,-51
2020-02-23 16:57:59,12.80,12.80,12.80,53.45,905143,32,20001,-54
2020-02-23 16:58:49,12.91,12.91,12.91,52.88,901898,32,19977,-51
2020-02-23 16:59:40,12.92,12.92,12.92,52.92,901973,32,20328,-52
2020-02-23 17:00:38,12.98,12.98,12.98,52.67,901922,32,19942,-53
2020-02-23 17:01:30,12.96,12.96,12.96,52.88,903744,32,20348,-52
2020-02-23 17:02:26,12.99,12.99,12.99,52.58,905112,32,19969,-52
2020-02-23 17:03:16,12.98,12.98,12.98,52.86,903452,32,19938,-52
2020-02-23 17:04:07,12.98,12.98,12.98,52.62,905159,32,19995,-54
2020-02-23 17:04:57,13.00,13.00,13.00,52.43,901850,32,19935,-55
2020-02-23 17:05:48,13.03,13.03,13.03,52.46,901925,32,20021,-52
2020-02-23 17:06:38,13.00,13.00,13.00,52.42,901511,33,19969,-54
2020-02-23 17:07:29,12.98,12.98,12.98,52.78,901534,33,19931,-53
2020-02-23 17:08:20,12.90,12.90,12.90,53.20,903137,32,19928,-52
2020-02-23 17:09:10,12.91,12.91,12.91,52.97,904846,32,19931,-52
2020-02-23 17:10:02,13.02,13.02,13.02,52.18,901960,32,19938,-52
2020-02-23 17:10:52,13.00,13.00,13.00,52.33,901922,32,19935,-52
2020-02-23 17:11:43,13.06,13.06,13.06,52.34,903239,32,20348,-53
2020-02-23 17:12:14,12.95,12.95,12.95,52.85,905087,32,19942,-52
2020-02-23 17:13:04,13.02,13.02,13.02,52.31,905259,32,19942,-52
2020-02-23 17:13:55,13.00,13.00,13.00,52.30,901955,32,19934,-53
2020-02-23 17:14:45,13.07,13.07,13.07,51.73,898785,33,19932,-54
2020-02-23 17:15:44,13.14,13.14,13.14,51.75,899875,32,19932,-52
2020-02-23 17:16:34,12.99,12.99,12.99,52.64,903490,32,19935,-55
2020-02-23 17:17:28,13.02,13.02,13.02,52.04,901935,32,19946,-53
2020-02-23 17:18:20,13.01,13.01,13.01,52.22,901968,32,20312,-51
2020-02-23 17:19:11,12.99,12.99,12.99,52.33,903493,32,20049,-52
2020-02-23 17:20:01,13.01,13.01,13.01,52.25,905210,32,19931,-52
2020-02-23 17:20:52,13.05,13.05,13.05,51.95,901508,33,19935,-56
2020-02-23 17:21:42,13.08,13.08,13.08,51.77,902057,32,19931,-52
2020-02-23 17:22:34,13.05,13.05,13.05,51.79,902095,32,19946,-52
2020-02-23 17:23:24,13.02,13.02,13.02,52.27,905157,32,19934,-51
2020-02-23 17:24:15,12.96,12.96,12.96,52.26,901871,32,19945,-51
2020-02-23 17:25:05,13.07,13.07,13.07,51.67,902058,32,19982,-52
2020-02-23 17:25:56,13.02,13.02,13.02,52.10,898864,33,19946,-53
2020-02-23 17:26:46,13.05,13.05,13.05,51.66,898400,33,19943,-53
2020-02-23 17:27:42,13.10,13.10,13.10,51.35,896851,33,19998,-55
2020-02-23 17:28:36,13.15,13.15,13.15,51.07,895748,33,19931,-55
2020-02-23 17:29:29,13.10,13.10,13.10,51.69,897759,33,19939,-52
2020-02-23 17:30:19,13.13,13.13,13.13,51.17,900322,32,20042,-53
2020-02-23 17:31:10,13.14,13.14,13.14,51.09,895836,33,19950,-55
2020-02-23 17:32:02,13.08,13.08,13.08,51.70,897051,33,19932,-53
2020-02-23 17:32:52,13.11,13.11,13.11,51.37,900256,32,19949,-51
2020-02-23 17:33:43,13.11,13.11,13.11,51.29,901854,32,19943,-54
2020-02-23 17:34:44,13.12,13.12,13.12,51.41,901881,32,19987,-52
2020-02-23 17:35:34,12.97,12.97,12.97,52.64,901975,32,19986,-53
2020-02-23 17:36:25,12.99,12.99,12.99,51.79,901495,33,20006,-53
2020-02-23 17:37:23,13.00,13.00,13.00,52.05,901796,33,19943,-54
2020-02-23 17:38:24,13.00,13.00,13.00,51.89,901972,32,20296,-53
2020-02-23 17:39:14,13.10,13.10,13.10,51.29,904850,32,20328,-53
2020-02-23 17:40:05,13.10,13.10,13.10,51.23,903244,32,19930,-53
2020-02-23 17:40:56,13.07,13.07,13.07,51.51,901871,32,19986,-52
2020-02-23 17:41:47,13.01,13.01,13.01,51.81,902037,32,20270,-52
2020-02-23 17:42:38,13.10,13.10,13.10,51.18,902930,32,19931,-54
2020-02-23 17:43:28,13.17,13.17,13.17,50.59,901806,32,19931,-55
2020-02-23 17:44:19,13.16,13.16,13.16,51.06,901951,32,20367,-55
2020-02-23 17:45:09,13.11,13.11,13.11,50.98,899888,32,19948,-55
2020-02-23 17:46:00,13.15,13.15,13.15,50.69,898625,33,19935,-53
2020-02-23 17:46:50,13.17,13.17,13.17,50.83,899667,32,20293,-53
2020-02-23 17:47:41,13.19,13.19,13.19,50.55,898791,33,20325,-56
2020-02-23 17:48:31,13.19,13.19,13.19,50.36,895670,33,19943,-57
2020-02-23 17:49:21,13.26,13.26,13.26,50.28,890697,33,20358,-54
2020-02-23 17:50:12,13.24,13.24,13.24,50.39,891740,33,19936,-55
2020-02-23 17:51:02,13.22,13.22,13.22,50.19,897763,32,19935,-56
2020-02-23 17:51:53,13.23,13.23,13.23,50.50,901880,32,19982,-55
2020-02-23 17:52:43,13.21,13.21,13.21,50.35,899218,32,19940,-57
2020-02-23 17:53:34,13.23,13.23,13.23,50.22,898755,33,20363,-55
2020-02-23 17:54:24,13.17,13.17,13.17,50.65,898811,33,19983,-53
2020-02-23 17:55:15,13.11,13.11,13.11,50.95,897492,33,20314,-52
2020-02-23 17:56:06,13.10,13.10,13.10,50.97,901873,32,19931,-53
2020-02-23 17:56:56,13.11,13.11,13.11,50.24,901440,33,19932,-52
2020-02-23 17:57:47,13.25,13.25,13.25,50.09,901806,32,19969,-51
2020-02-23 17:58:47,13.14,13.14,13.14,50.99,902868,32,19958,-53
2020-02-23 17:59:49,13.16,13.16,13.16,50.53,903059,32,20327,-52
2020-02-23 18:00:40,13.18,13.18,13.18,50.35,901669,32,19973,-53
2020-02-23 18:01:42,13.10,13.10,13.10,50.42,898691,33,19932,-51
2020-02-23 18:02:35,13.20,13.20,13.20,50.31,901082,32,20309,-52
2020-02-23 18:03:26,13.18,13.18,13.18,50.31,901182,32,19931,-54
2020-02-23 18:04:19,13.17,13.17,13.17,50.22,901835,32,19982,-51
2020-02-23 18:05:10,13.19,13.19,13.19,49.86,898799,33,20010,-52
2020-02-23 18:06:01,13.26,13.26,13.26,49.81,898831,33,19956,-53
2020-02-23 18:06:52,13.24,13.24,13.24,49.88,899760,32,19946,-55
2020-02-23 18:07:42,13.23,13.23,13.23,49.76,899804,32,19931,-52
2020-02-23 18:08:33,13.24,13.24,13.24,49.44,901881,32,19931,-51
2020-02-23 18:09:24,13.25,13.25,13.25,49.62,902809,32,19931,-52
2020-02-23 18:10:15,13.26,13.26,13.26,49.59,905032,32,20407,-55
2020-02-23 18:11:06,13.23,13.23,13.23,49.65,902634,32,19931,-52
2020-02-23 18:11:56,13.29,13.29,13.29,49.40,901970,32,19940,-53
2020-02-23 18:12:50,13.26,13.26,13.26,49.62,899756,32,19969,-55
2020-02-23 18:13:41,13.30,13.30,13.30,48.63,898651,33,19945,-53
2020-02-23 18:14:31,13.42,13.42,13.42,48.10,900099,32,20003,-52
2020-02-23 18:15:22,13.38,13.38,13.38,48.67,903005,32,19930,-56
2020-02-23 18:16:13,13.25,13.25,13.25,49.41,901848,32,20310,-52
2020-02-23 18:17:03,13.23,13.23,13.23,49.18,901737,32,20017,-54
2020-02-23 18:17:54,13.25,13.25,13.25,48.83,901879,32,19939,-52
2020-02-23 18:18:44,13.23,13.23,13.23,49.53,899653,32,19984,-52
2020-02-23 18:19:35,13.29,13.29,13.29,48.58,898629,33,19943,-53
2020-02-23 18:20:26,13.27,13.27,13.27,48.66,898704,33,19939,-51
2020-02-23 18:21:17,13.22,13.22,13.22,49.06,895681,33,19974,-51
2020-02-23 18:22:10,13.21,13.21,13.21,49.08,893807,33,19983,-51
2020-02-23 18:23:01,13.19,13.19,13.19,49.06,895309,33,19943,-54
2020-02-23 18:23:51,13.16,13.16,13.16,49.20,897025,33,19971,-52
2020-02-23 18:24:42,13.11,13.11,13.11,48.89,898521,33,20356,-54
2020-02-23 18:25:32,13.15,13.15,13.15,49.02,896209,33,19928,-52
2020-02-23 18:26:33,13.19,13.19,13.19,48.47,895658,33,19931,-52
2020-02-23 18:27:25,13.19,13.19,13.19,48.84,897804,33,19935,-53
2020-02-23 18:28:16,13.11,13.11,13.11,48.86,901394,32,19957,-55
2020-02-23 18:29:06,13.11,13.11,13.11,48.94,902194,32,19935,-51
2020-02-23 18:29:57,13.16,13.16,13.16,48.47,902115,32,19946,-52
2020-02-23 18:30:57,13.21,13.21,13.21,48.30,901949,32,19931,-54
2020-02-23 18:31:54,13.24,13.24,13.24,47.81,902077,32,19949,-54
2020-02-23 18:32:46,13.36,13.36,13.36,47.28,901898,32,19989,-52
2020-02-23 18:33:37,13.25,13.25,13.25,48.49,898640,33,19998,-51
2020-02-23 18:34:27,13.21,13.21,13.21,48.36,898621,33,19946,-53
2020-02-23 18:35:25,13.24,13.24,13.24,48.15,898633,33,19935,-53
2020-02-23 18:36:16,13.23,13.23,13.23,48.36,900629,32,19947,-53
2020-02-23 18:37:06,13.25,13.25,13.25,48.21,901194,32,20357,-55
2020-02-23 18:37:59,13.25,13.25,13.25,48.43,901553,33,20261,-52
2020-02-23 18:38:50,13.30,13.30,13.30,47.64,899510,33,20284,-51
2020-02-23 18:39:41,13.33,13.33,13.33,47.67,898547,33,20286,-52
2020-02-23 18:40:32,13.27,13.27,13.27,48.07,896700,33,19970,-53
2020-02-23 18:41:22,13.22,13.22,13.22,48.32,899913,32,19936,-53
2020-02-23 18:42:14,13.25,13.25,13.25,48.16,896324,33,20014,-53
2020-02-23 18:43:04,13.18,13.18,13.18,48.58,898753,33,20305,-53
2020-02-23 18:43:54,13.24,13.24,13.24,47.88,901084,32,20031,-53
2020-02-23 18:44:45,13.29,13.29,13.29,47.81,901556,32,19931,-52
2020-02-23 18:45:35,13.25,13.25,13.25,48.16,901628,32,20071,-52
2020-02-23 18:46:26,13.25,13.25,13.25,48.25,899339,33,19932,-54
2020-02-23 18:47:16,13.24,13.24,13.24,47.94,901969,32,20034,-52
2020-02-23 18:48:17,13.24,13.24,13.24,48.08,901811,32,20337,-52
2020-02-23 18:49:10,13.36,13.36,13.36,47.45,901626,32,20333,-52
2020-02-23 18:50:02,13.36,13.36,13.36,47.54,899393,32,19935,-55
2020-02-23 18:50:52,13.40,13.40,13.40,47.20,900114,32,19947,-54
2020-02-23 18:51:43,13.30,13.30,13.30,48.08,899780,32,19987,-54
2020-02-23 18:52:33,13.39,13.39,13.39,47.65,901712,32,20009,-57
2020-02-23 18:53:24,13.34,13.34,13.34,47.71,899651,32,19978,-52
2020-02-23 18:54:15,13.30,13.30,13.30,47.79,898660,33,19935,-56
2020-02-23 18:55:06,13.28,13.28,13.28,47.94,899750,32,20417,-54
2020-02-23 18:55:56,13.37,13.37,13.37,47.67,901665,32,19931,-54
2020-02-23 18:56:47,13.35,13.35,13.35,47.83,901473,32,19927,-52
2020-02-23 18:57:38,13.44,13.44,13.44,47.38,901299,33,19991,-56
2020-02-23 18:58:28,13.41,13.41,13.41,47.59,902909,32,19977,-55
2020-02-23 18:59:19,13.37,13.37,13.37,47.80,901628,32,19945,-56
2020-02-23 19:00:10,13.36,13.36,13.36,47.96,901787,32,20257,-53
2020-02-23 19:01:00,13.35,13.35,13.35,47.63,899658,32,19931,-56
2020-02-23 19:01:51,13.42,13.42,13.42,47.57,901786,32,19978,-54
2020-02-23 19:02:41,13.39,13.39,13.39,47.89,902682,32,19992,-55
2020-02-23 19:03:33,13.40,13.40,13.40,47.82,900456,32,19942,-54
2020-02-23 19:04:23,13.41,13.41,13.41,47.58,901638,32,19931,-56
2020-02-23 19:05:14,13.41,13.41,13.41,47.40,902338,32,20044,-52
2020-02-23 19:06:04,13.40,13.40,13.40,47.85,900583,32,19965,-53
2020-02-23 19:07:05,13.33,13.33,13.33,48.26,901733,32,19954,-54
2020-02-23 19:08:05,13.32,13.32,13.32,48.10,903624,32,19965,-53
2020-02-23 19:08:58,13.26,13.26,13.26,48.79,901568,32,19950,-53
2020-02-23 19:10:05,13.32,13.32,13.32,48.26,901786,32,20376,-54
2020-02-23 19:10:56,13.33,13.33,13.33,48.22,901935,32,19944,-58
2020-02-23 19:11:48,13.28,13.28,13.28,48.64,902132,32,20332,-53
2020-02-23 19:12:48,13.24,13.24,13.24,48.93,901560,32,19931,-53
2020-02-23 19:13:43,13.34,13.34,13.34,48.24,898247,33,19974,-56
2020-02-23 19:14:33,13.23,13.23,13.23,49.03,898627,33,19946,-54
2020-02-23 19:15:31,13.19,13.19,13.19,49.28,900041,32,19931,-54
2020-02-23 19:16:22,13.12,13.12,13.12,49.77,898508,33,19974,-53
2020-02-23 19:17:13,13.25,13.25,13.25,48.81,900385,32,19991,-51
2020-02-23 19:18:03,13.28,13.28,13.28,48.82,901644,32,20324,-54
2020-02-23 19:18:54,13.20,13.20,13.20,49.36,898489,33,19935,-51
2020-02-23 19:19:44,13.17,13.17,13.17,49.80,896210,33,20330,-52
2020-02-23 19:20:36,13.25,13.25,13.25,49.33,898614,33,20349,-51
2020-02-23 19:21:26,13.33,13.33,13.33,48.86,899835,32,19943,-54
2020-02-23 19:22:17,13.38,13.38,13.38,48.71,902985,32,19947,-52
2020-02-23 19:23:07,13.27,13.27,13.27,49.39,904778,32,19972,-54
2020-02-23 19:23:59,13.18,13.18,13.18,50.01,904662,32,20238,-56
2020-02-23 19:24:49,13.20,13.20,13.20,49.55,900474,32,19939,-52
2020-02-23 19:25:40,13.16,13.16,13.16,50.06,900421,32,19974,-55
2020-02-23 19:26:31,13.09,13.09,13.09,50.51,898463,33,19931,-52
2020-02-23 19:27:22,13.04,13.04,13.04,50.74,901541,32,19934,-52
2020-02-23 19:28:12,13.13,13.13,13.13,49.82,902758,32,19939,-56
2020-02-23 19:29:03,13.12,13.12,13.12,50.16,901556,32,20366,-51
2020-02-23 19:29:53,13.15,13.15,13.15,49.93,901767,32,19931,-53
2020-02-23 19:30:44,13.22,13.22,13.22,49.42,899490,32,19948,-53
2020-02-23 19:31:36,13.20,13.20,13.20,49.85,901723,32,19943,-52
2020-02-23 19:32:26,13.17,13.17,13.17,50.05,899439,33,19950,-53
2020-02-23 19:33:17,13.11,13.11,13.11,50.50,901695,32,19941,-51
2020-02-23 19:34:08,13.10,13.10,13.10,50.21,899639,32,19950,-52
2020-02-23 19:34:58,13.16,13.16,13.16,49.95,901475,32,19965,-53
2020-02-23 19:35:49,13.22,13.22,13.22,50.01,902629,32,19931,-53
2020-02-23 19:36:40,13.15,13.15,13.15,50.28,901501,32,20389,-54
2020-02-23 19:37:30,13.20,13.20,13.20,49.90,901607,32,20309,-54
2020-02-23 19:38:21,13.10,13.10,13.10,50.49,902675,32,19935,-56
2020-02-23 19:39:11,13.10,13.10,13.10,50.34,904773,32,19945,-55
2020-02-23 19:40:02,13.12,13.12,13.12,50.36,904695,32,19931,-54
2020-02-23 19:40:52,13.09,13.09,13.09,50.57,900435,32,20261,-56
2020-02-23 19:41:43,13.07,13.07,13.07,50.77,899590,32,19931,-56
2020-02-23 19:42:33,13.01,13.01,13.01,51.04,902644,32,19931,-52
2020-02-23 19:43:24,13.05,13.05,13.05,51.06,904747,32,20348,-55
2020-02-23 19:44:14,13.10,13.10,13.10,50.72,903834,32,20268,-56
2020-02-23 19:45:05,13.20,13.20,13.20,50.11,901564,32,19969,-53
2020-02-23 19:45:55,13.18,13.18,13.18,50.41,901776,32,19942,-53
2020-02-23 19:46:46,13.19,13.19,13.19,50.33,901430,32,19963,-56
2020-02-23 19:47:36,13.18,13.18,13.18,50.57,902734,32,19931,-56
2020-02-23 19:48:28,13.12,13.12,13.12,51.07,903647,32,19942,-52
2020-02-23 19:49:18,13.09,13.09,13.09,50.93,904588,32,19951,-52
2020-02-23 19:50:09,13.15,13.15,13.15,50.69,904543,32,19931,-53
2020-02-23 19:51:00,13.13,13.13,13.13,50.78,904711,32,19942,-55
2020-02-23 19:51:50,13.13,13.13,13.13,50.64,903928,32,19989,-52
2020-02-23 19:52:41,13.14,13.14,13.14,51.00,901528,32,20337,-56
2020-02-23 19:53:11,13.07,13.07,13.07,51.27,901619,32,19945,-55
2020-02-23 19:54:02,13.05,13.05,13.05,51.37,900492,32,19942,-56
2020-02-23 19:54:53,13.07,13.07,13.07,51.35,898401,33,19927,-53
2020-02-23 19:55:43,13.08,13.08,13.08,51.23,899558,33,19931,-54
2020-02-23 19:56:34,13.09,13.09,13.09,51.18,902560,32,19938,-55
2020-02-23 19:57:24,13.02,13.02,13.02,51.50,901487,33,20326,-52
2020-02-23 19:58:15,13.06,13.06,13.06,51.68,901683,33,20317,-52
2020-02-23 19:59:05,13.05,13.05,13.05,51.55,898423,33,19983,-54
2020-02-23 19:59:56,13.00,13.00,13.00,51.83,901706,33,19935,-53
2020-02-23 20:00:55,13.05,13.05,13.05,51.47,898341,33,19954,-52
2020-02-23 20:01:45,13.03,13.03,13.03,51.67,895449,33,19937,-51
2020-02-23 20:02:36,13.01,13.01,13.01,51.76,898934,33,19932,-53
2020-02-23 20:03:28,12.96,12.96,12.96,52.02,901434,33,19950,-52
2020-02-23 20:04:18,13.00,13.00,13.00,51.83,901716,33,19985,-51
2020-02-23 20:05:09,13.11,13.11,13.11,51.29,901539,33,19961,-52
2020-02-23 20:05:59,13.05,13.05,13.05,51.59,898522,33,19950,-51
2020-02-23 20:06:53,13.05,13.05,13.05,51.67,899466,33,19991,-52
2020-02-23 20:07:44,13.02,13.02,13.02,51.69,902990,32,20013,-54
2020-02-23 20:08:34,13.11,13.11,13.11,51.19,904616,32,20057,-53
2020-02-23 20:09:22,13.06,13.06,13.06,51.61,901465,33,19932,-53
2020-02-23 20:10:13,13.03,13.03,13.03,51.94,901537,33,19931,-51
2020-02-23 20:11:03,13.02,13.02,13.02,51.87,900743,33,19958,-52
2020-02-23 20:11:54,13.00,13.00,13.00,51.84,901631,33,19957,-53
2020-02-23 20:12:44,13.05,13.05,13.05,51.63,901527,33,19977,-55
2020-02-23 20:13:35,12.95,12.95,12.95,52.43,901411,33,19977,-54
2020-02-23 20:14:26,13.00,13.00,13.00,52.39,901599,33,19946,-52
2020-02-23 20:15:16,12.96,12.96,12.96,52.11,899569,33,19952,-53
2020-02-23 20:16:07,13.00,13.00,13.00,52.31,901193,32,19935,-56
2020-02-23 20:16:57,12.88,12.88,12.88,52.55,903307,32,19939,-54
2020-02-23 20:17:48,12.86,12.86,12.86,52.86,905321,32,19943,-52
2020-02-23 20:18:39,12.83,12.83,12.83,52.65,902062,32,19990,-52
2020-02-23 20:19:29,12.88,12.88,12.88,52.54,902264,32,19935,-53
2020-02-23 20:20:20,12.92,12.92,12.92,52.62,902284,32,19931,-52
2020-02-23 20:21:11,12.93,12.93,12.93,52.20,905051,32,19973,-52
2020-02-23 20:22:01,12.95,12.95,12.95,52.23,905511,32,19939,-55
2020-02-23 20:22:52,12.92,12.92,12.92,52.62,905363,32,19938,-56
2020-02-23 20:23:42,12.91,12.91,12.91,52.54,905200,32,19939,-55
2020-02-23 20:24:33,12.86,12.86,12.86,53.13,905232,32,20374,-51
2020-02-23 20:25:24,12.83,12.83,12.83,53.18,905253,32,20312,-55
2020-02-23 20:26:14,12.84,12.84,12.84,52.97,905393,32,19934,-53
2020-02-23 20:27:05,12.83,12.83,12.83,52.88,905286,32,20345,-53
2020-02-23 20:27:55,12.88,12.88,12.88,52.53,902089,32,20005,-52
2020-02-23 20:28:46,12.88,12.88,12.88,52.93,901964,32,19996,-53
2020-02-23 20:29:36,12.80,12.80,12.80,53.29,903272,32,20081,-52
2020-02-23 20:30:28,12.76,12.76,12.76,53.60,905178,32,19934,-52
2020-02-23 20:31:18,12.74,12.74,12.74,53.40,902158,32,20281,-53
2020-02-23 20:32:09,12.77,12.77,12.77,53.18,899047,33,19932,-53
2020-02-23 20:32:59,12.74,12.74,12.74,53.56,900205,32,19969,-57
2020-02-23 20:33:50,12.69,12.69,12.69,53.87,902094,32,19961,-57
2020-02-23 20:34:40,12.71,12.71,12.71,53.71,901909,32,19931,-54
2020-02-23 20:35:31,12.66,12.66,12.66,53.77,900941,32,20043,-52
2020-02-23 20:36:21,12.65,12.65,12.65,54.10,903195,32,19949,-52
2020-02-23 20:37:15,12.58,12.58,12.58,54.97,902106,32,19935,-53
2020-02-23 20:38:05,12.54,12.54,12.54,54.82,901884,33,20006,-53
2020-02-23 20:38:56,12.51,12.51,12.51,55.06,903476,32,19973,-52
2020-02-23 20:39:36,12.49,12.49,12.49,55.23,902020,32,19957,-53
2020-02-23 20:40:30,12.51,12.51,12.51,54.87,898959,33,19935,-55
2020-02-23 20:41:21,12.48,12.48,12.48,55.11,899410,32,19970,-56
2020-02-23 20:42:11,12.40,12.40,12.40,55.71,902413,32,19950,-54
2020-02-23 20:43:02,12.33,12.33,12.33,56.12,905317,32,19962,-54
2020-02-23 20:43:53,12.29,12.29,12.29,56.52,902088,32,19945,-52
2020-02-23 20:44:46,12.16,12.16,12.16,57.67,902042,32,20273,-52
2020-02-23 20:45:36,12.14,12.14,12.14,57.63,903443,32,19943,-52
2020-02-23 20:46:27,12.17,12.17,12.17,57.53,902169,32,19946,-54
2020-02-23 20:47:17,12.09,12.09,12.09,58.22,902223,32,19938,-52
2020-02-23 20:48:08,12.04,12.04,12.04,58.67,902271,32,19942,-54
2020-02-23 20:48:58,12.02,12.02,12.02,58.68,902151,32,19931,-52
2020-02-23 20:49:49,11.99,11.99,11.99,58.57,905380,32,20041,-53
2020-02-23 20:50:40,12.00,12.00,12.00,58.70,901910,32,19965,-52
2020-02-23 20:51:30,11.95,11.95,11.95,59.11,902008,32,20257,-54
2020-02-23 20:52:21,11.90,11.90,11.90,59.41,903344,32,19965,-51
2020-02-23 20:53:11,11.87,11.87,11.87,60.03,902102,32,19998,-53
2020-02-23 20:54:02,11.89,11.89,11.89,59.30,902134,32,19993,-52
2020-02-23 20:54:52,11.83,11.83,11.83,59.92,901897,32,19995,-52
2020-02-23 20:55:43,11.73,11.73,11.73,60.44,901954,32,20268,-52
2020-02-23 20:56:33,11.71,11.71,11.71,60.53,900884,32,19931,-52
2020-02-23 20:57:24,11.85,11.85,11.85,59.39,900189,32,19940,-52
2020-02-23 20:58:15,11.84,11.84,11.84,59.68,900109,32,19931,-52
2020-02-23 20:59:06,11.78,11.78,11.78,60.00,898977,33,20003,-51
2020-02-23 20:59:56,11.79,11.79,11.79,60.09,900248,32,19954,-52
2020-02-23 21:00:51,11.76,11.76,11.76,60.38,898781,33,19931,-51
2020-02-23 21:01:41,11.78,11.78,11.78,60.25,898854,33,19935,-53
2020-02-23 21:02:33,11.79,11.79,11.79,60.55,901870,32,19932,-53
2020-02-23 21:03:24,11.74,11.74,11.74,60.93,905041,32,19935,-52
2020-02-23 21:04:14,11.67,11.67,11.67,60.92,905245,32,19945,-55
2020-02-23 21:05:06,11.64,11.64,11.64,61.27,905116,32,20378,-53
2020-02-23 21:05:57,11.63,11.63,11.63,61.25,901973,32,19927,-53
2020-02-23 21:06:47,11.56,11.56,11.56,62.14,901956,32,19938,-52
2020-02-23 21:07:38,11.46,11.46,11.46,62.87,900807,32,19935,-52
2020-02-23 21:08:29,11.42,11.42,11.42,63.32,899845,32,19947,-54
2020-02-23 21:09:20,11.34,11.34,11.34,63.81,903189,32,20298,-53
2020-02-23 21:10:11,11.32,11.32,11.32,63.87,901934,32,19994,-51
2020-02-23 21:11:02,11.34,11.34,11.34,63.62,902020,32,19931,-52
2020-02-23 21:11:52,11.25,11.25,11.25,64.58,902207,32,19931,-52
2020-02-23 21:12:44,11.17,11.17,11.17,64.96,898787,32,19927,-52
2020-02-23 21:13:35,11.17,11.17,11.17,64.98,902006,32,20273,-55
2020-02-23 21:14:28,11.11,11.11,11.11,65.63,900036,32,19999,-55
2020-02-23 21:15:21,11.00,11.00,11.00,66.46,898899,33,19943,-51
2020-02-23 21:16:12,10.93,10.93,10.93,66.71,897614,33,19943,-51
2020-02-23 21:17:02,10.81,10.81,10.81,68.71,896712,33,20372,-53
2020-02-23 21:17:56,10.67,10.67,10.67,69.03,900178,32,19960,-53
2020-02-23 21:18:47,10.63,10.63,10.63,69.19,897154,33,19991,-53
2020-02-23 21:19:37,10.49,10.49,10.49,70.89,898930,33,19946,-52
2020-02-23 21:20:28,10.45,10.45,10.45,70.64,900006,32,19947,-55
2020-02-23 21:21:19,10.32,10.32,10.32,71.59,903191,32,19935,-52
2020-02-23 21:22:09,10.22,10.22,10.22,72.50,904130,32,20291,-54
2020-02-23 21:22:43,10.19,10.19,10.19,72.92,902237,32,20278,-54
2020-02-23 21:23:34,10.07,10.07,10.07,74.11,898969,33,19959,-55
2020-02-23 21:24:24,10.03,10.03,10.03,74.76,895703,33,19963,-56
2020-02-23 21:25:16,10.05,10.05,10.05,73.82,896982,33,20168,-55
2020-02-23 21:26:07,9.95,9.95,9.95,74.99,902722,32,19969,-55
2020-02-23 21:26:57,9.94,9.94,9.94,74.71,905086,32,19930,-56
2020-02-23 21:27:48,9.85,9.85,9.85,76.29,901834,32,19935,-56
2020-02-23 21:28:40,9.77,9.77,9.77,75.95,901932,32,19978,-54
2020-02-23 21:29:30,9.83,9.83,9.83,75.87,902209,32,19938,-55
2020-02-23 21:30:21,9.76,9.76,9.76,76.77,895698,33,19928,-57
2020-02-23 21:31:12,9.65,9.65,9.65,77.59,898722,33,19951,-56
2020-02-23 21:32:10,9.62,9.62,9.62,78.14,899998,32,19956,-57
2020-02-23 21:33:00,9.62,9.62,9.62,78.07,895689,33,19943,-56
2020-02-23 21:33:52,9.68,9.68,9.68,77.26,894497,33,19932,-56
2020-02-23 21:34:42,9.60,9.60,9.60,78.02,893817,33,19987,-57
2020-02-23 21:35:33,9.52,9.52,9.52,78.39,895060,33,20350,-57
2020-02-23 21:36:13,9.59,9.59,9.59,78.24,896954,33,19949,-57
2020-02-23 21:37:04,9.55,9.55,9.55,78.73,892751,33,19948,-53
2020-02-23 21:37:54,9.52,9.52,9.52,78.80,892905,33,20000,-56
2020-02-23 21:38:35,9.55,9.55,9.55,78.52,897833,32,19974,-54
2020-02-23 21:39:21,9.46,9.46,9.46,79.53,902000,32,19951,-53
2020-02-23 21:40:11,9.47,9.47,9.47,79.24,901979,32,19932,-56
2020-02-23 21:41:02,9.41,9.41,9.41,80.06,901507,32,19942,-53
2020-02-23 21:41:53,9.37,9.37,9.37,80.07,898917,32,19954,-54
2020-02-23 21:42:44,9.29,9.29,9.29,80.91,897018,33,19955,-57
2020-02-23 21:43:35,9.35,9.35,9.35,80.26,897044,33,20333,-52
2020-02-23 21:44:25,9.31,9.31,9.31,80.65,899687,33,19942,-53
2020-02-23 21:45:16,9.32,9.32,9.32,80.61,903371,32,19986,-55
2020-02-23 21:46:06,9.29,9.29,9.29,81.25,902189,32,19931,-56
2020-02-23 21:46:57,9.30,9.30,9.30,81.03,902105,32,19954,-56
2020-02-23 21:47:47,9.30,9.30,9.30,81.08,902945,32,19943,-54
2020-02-23 21:48:45,9.26,9.26,9.26,81.42,904263,32,19957,-56
2020-02-23 21:49:36,9.25,9.25,9.25,81.21,900900,32,19942,-57
2020-02-23 21:50:27,9.31,9.31,9.31,80.94,899112,33,19939,-57
2020-02-23 21:51:18,9.23,9.23,9.23,81.88,899258,33,19975,-57
2020-02-23 21:52:09,9.23,9.23,9.23,81.64,899269,33,20326,-56
2020-02-23 21:52:59,9.29,9.29,9.29,80.87,897139,33,20051,-56
2020-02-23 21:53:50,9.29,9.29,9.29,81.08,900020,32,19951,-57
2020-02-23 21:54:41,9.28,9.28,9.28,81.61,900268,32,19931,-56
2020-02-23 21:55:21,9.19,9.19,9.19,82.17,902170,32,20294,-55
2020-02-23 21:56:11,9.10,9.10,9.10,83.34,898656,33,20082,-52
2020-02-23 21:57:04,9.12,9.12,9.12,82.65,902081,32,19938,-54
2020-02-23 21:57:55,9.16,9.16,9.16,82.46,902229,32,20912,-55
2020-02-23 21:58:46,9.08,9.08,9.08,83.20,902012,32,19977,-56
2020-02-23 21:59:37,9.05,9.05,9.05,83.69,899060,33,19931,-56
2020-02-23 22:00:27,9.05,9.05,9.05,83.70,900072,32,20283,-53
2020-02-23 22:01:18,9.02,9.02,9.02,83.62,902118,32,19942,-56
2020-02-23 22:01:58,9.00,9.00,9.00,83.97,901968,32,19942,-57
2020-02-23 22:02:48,8.96,8.96,8.96,84.44,895491,33,19935,-56
2020-02-23 22:03:47,8.91,8.91,8.91,84.88,892975,33,19970,-56
2020-02-23 22:04:38,8.91,8.91,8.91,84.85,900706,33,20344,-58
2020-02-23 22:05:29,8.91,8.91,8.91,84.99,899447,33,19932,-53
2020-02-23 22:06:20,8.91,8.91,8.91,84.76,899343,33,20326,-54
2020-02-23 22:07:11,8.98,8.98,8.98,84.22,901655,32,19935,-57
2020-02-23 22:08:02,8.91,8.91,8.91,85.23,902038,32,19950,-57
2020-02-23 22:08:52,8.90,8.90,8.90,85.24,898854,33,20282,-58
2020-02-23 22:09:23,8.92,8.92,8.92,85.02,896795,33,19932,-57
2020-02-23 22:10:14,8.91,8.91,8.91,85.20,899077,33,19976,-55
2020-02-23 22:11:04,8.89,8.89,8.89,85.57,899070,33,20376,-57
2020-02-23 22:11:57,8.85,8.85,8.85,85.76,902300,32,19942,-54
2020-02-23 22:12:53,8.92,8.92,8.92,84.92,899897,33,20265,-55
2020-02-23 22:13:48,8.94,8.94,8.94,84.89,902238,32,19931,-56
2020-02-23 22:14:39,8.97,8.97,8.97,84.64,904357,32,19931,-58
2020-02-23 22:15:33,8.93,8.93,8.93,85.02,903804,32,19931,-57
2020-02-23 22:16:24,8.93,8.93,8.93,85.13,902132,32,19965,-56
2020-02-23 22:17:17,8.89,8.89,8.89,85.44,902120,32,19946,-58
2020-02-23 22:18:08,8.96,8.96,8.96,84.91,903504,32,19962,-54
2020-02-23 22:18:58,8.92,8.92,8.92,85.42,902050,32,20314,-55
2020-02-23 22:19:49,8.91,8.91,8.91,85.22,902164,32,20280,-53
2020-02-23 22:20:39,8.91,8.91,8.91,85.60,903078,32,20264,-57
2020-02-23 22:21:30,8.95,8.95,8.95,84.93,902048,32,20406,-58
2020-02-23 22:22:20,8.97,8.97,8.97,85.02,902295,32,19965,-57
2020-02-23 22:23:11,8.91,8.91,8.91,85.23,902166,32,20300,-54
2020-02-23 22:24:02,8.90,8.90,8.90,85.45,905324,32,19938,-58
2020-02-23 22:24:52,8.92,8.92,8.92,85.33,902061,32,20024,-54
2020-02-23 22:25:43,8.90,8.90,8.90,85.38,902214,32,20384,-58
2020-02-23 22:26:34,8.86,8.86,8.86,86.07,902751,32,19931,-57
2020-02-23 22:27:24,8.80,8.80,8.80,86.50,904201,32,20390,-53
2020-02-23 22:28:16,8.84,8.84,8.84,85.67,905341,32,19934,-55
2020-02-23 22:29:06,8.87,8.87,8.87,85.44,905264,32,20016,-57
2020-02-23 22:29:57,8.91,8.91,8.91,85.34,903713,32,20331,-54
2020-02-23 22:30:49,8.96,8.96,8.96,84.85,904988,32,19938,-55
2020-02-23 22:31:39,8.98,8.98,8.98,84.78,905286,32,19990,-53
2020-02-23 22:32:30,8.95,8.95,8.95,84.86,903567,32,19985,-55
2020-02-23 22:33:21,8.88,8.88,8.88,85.73,904014,32,19939,-57
2020-02-23 22:34:12,8.83,8.83,8.83,86.32,905286,32,19945,-56
2020-02-23 22:35:02,8.82,8.82,8.82,86.12,902863,32,20260,-59
2020-02-23 22:35:53,8.81,8.81,8.81,86.04,897898,33,19931,-57
2020-02-23 22:36:43,8.81,8.81,8.81,86.21,899880,32,19932,-57
2020-02-23 22:37:34,8.89,8.89,8.89,85.70,903153,32,19946,-60
2020-02-23 22:38:14,8.87,8.87,8.87,86.24,905170,32,20346,-55
2020-02-23 22:39:04,8.84,8.84,8.84,86.43,901557,33,19942,-55
2020-02-23 22:39:57,8.82,8.82,8.82,86.20,902213,32,19966,-56
2020-02-23 22:40:48,8.86,8.86,8.86,86.18,900215,32,20383,-57
2020-02-23 22:41:39,8.82,8.82,8.82,86.34,902330,32,20059,-57
2020-02-23 22:42:35,8.87,8.87,8.87,85.89,898970,33,19945,-57
2020-02-23 22:43:25,8.91,8.91,8.91,85.94,902375,32,19946,-55
2020-02-23 22:44:16,8.89,8.89,8.89,85.77,899000,33,19948,-54
2020-02-23 22:45:07,8.91,8.91,8.91,85.78,900939,32,20379,-57
2020-02-23 22:45:57,8.90,8.90,8.90,85.82,902108,32,19954,-57
2020-02-23 22:46:48,8.89,8.89,8.89,86.22,903123,32,20002,-56
2020-02-23 22:47:38,8.85,8.85,8.85,86.11,901983,32,19927,-57
2020-02-23 22:48:29,8.90,8.90,8.90,86.02,898870,33,19931,-57
2020-02-23 22:49:20,8.91,8.91,8.91,85.69,900151,32,19931,-56
2020-02-23 22:50:11,8.90,8.90,8.90,85.87,900137,32,19986,-58
2020-02-23 22:51:01,8.91,8.91,8.91,85.65,901784,32,20367,-55
2020-02-23 22:51:52,9.01,9.01,9.01,84.51,903215,32,19930,-53
2020-02-23 22:52:42,9.00,9.00,9.00,84.84,901743,32,19956,-54
2020-02-23 22:53:34,8.94,8.94,8.94,85.40,901826,32,19953,-58
2020-02-23 22:54:34,8.92,8.92,8.92,85.71,903140,32,19935,-56
2020-02-23 22:55:24,8.86,8.86,8.86,85.90,903256,32,19930,-57
2020-02-23 22:56:16,8.86,8.86,8.86,86.33,902082,32,19935,-53
2020-02-23 22:57:09,8.90,8.90,8.90,85.77,901956,32,19942,-54
2020-02-23 22:58:00,8.92,8.92,8.92,84.85,901941,32,20008,-57
2020-02-23 22:58:54,8.92,8.92,8.92,85.57,901717,32,19942,-57
2020-02-23 22:59:45,8.94,8.94,8.94,85.24,903130,32,19935,-55
2020-02-23 23:00:21,8.90,8.90,8.90,85.34,904687,32,19931,-56
2020-02-23 23:00:53,8.92,8.92,8.92,85.25,895955,33,19931,-58
2020-02-23 23:01:48,8.97,8.97,8.97,84.96,890071,33,19972,-55
2020-02-23 23:02:45,9.02,9.02,9.02,84.22,896038,33,19935,-58
2020-02-23 23:03:38,8.98,8.98,8.98,85.00,904204,32,19981,-58
2020-02-23 23:04:28,8.94,8.94,8.94,85.28,903555,32,19942,-54
2020-02-23 23:05:19,8.91,8.91,8.91,85.56,895897,33,19991,-58
2020-02-23 23:05:53,8.88,8.88,8.88,85.60,901614,32,19946,-56
2020-02-23 23:06:31,8.91,8.91,8.91,85.29,901801,32,20376,-58
2020-02-23 23:07:27,8.95,8.95,8.95,85.15,899052,33,20326,-56
2020-02-23 23:08:18,8.96,8.96,8.96,84.95,902181,32,19991,-54
2020-02-23 23:09:09,8.96,8.96,8.96,85.29,898952,33,19997,-56
2020-02-23 23:09:49,8.99,8.99,8.99,84.72,900904,32,19927,-55
2020-02-23 23:10:40,8.98,8.98,8.98,85.00,898937,32,19946,-56
2020-02-23 23:11:38,8.94,8.94,8.94,85.32,898967,33,19946,-57
2020-02-23 23:12:29,8.93,8.93,8.93,85.43,898927,33,20258,-57
2020-02-23 23:13:29,9.03,9.03,9.03,84.50,903018,32,20336,-54
2020-02-23 23:14:20,9.00,9.00,9.00,84.44,905104,32,20328,-56
2020-02-23 23:15:11,8.96,8.96,8.96,84.93,901996,32,19958,-55
2020-02-23 23:16:01,9.00,9.00,9.00,84.74,902100,32,20401,-55
2020-02-23 23:16:52,8.94,8.94,8.94,85.32,898932,32,19938,-58
2020-02-23 23:17:44,8.92,8.92,8.92,85.16,901900,32,20067,-57
2020-02-23 23:18:39,8.91,8.91,8.91,86.17,902052,32,19931,-57
2020-02-23 23:19:31,8.92,8.92,8.92,85.28,902138,32,19941,-56
2020-02-23 23:20:21,8.91,8.91,8.91,85.24,900633,32,20303,-54
2020-02-23 23:21:12,8.96,8.96,8.96,84.56,902054,32,20270,-54
2020-02-23 23:22:03,8.90,8.90,8.90,85.44,902121,32,19931,-56
2020-02-23 23:22:53,8.89,8.89,8.89,85.43,901608,32,19987,-57
2020-02-23 23:23:45,8.96,8.96,8.96,84.73,898894,33,19935,-57
2020-02-23 23:24:36,8.97,8.97,8.97,84.68,897106,33,20014,-54
2020-02-23 23:25:27,8.98,8.98,8.98,84.57,895634,33,19932,-54
2020-02-23 23:26:17,9.00,9.00,9.00,84.58,897163,33,19999,-56
2020-02-23 23:27:08,8.98,8.98,8.98,84.60,900197,32,19991,-56
2020-02-23 23:27:58,8.95,8.95,8.95,84.46,901712,32,19931,-54
2020-02-23 23:28:49,8.98,8.98,8.98,84.52,901468,32,19989,-56
2020-02-23 23:29:39,8.96,8.96,8.96,84.51,901931,32,19931,-56
2020-02-23 23:30:20,8.99,8.99,8.99,84.51,901963,32,20353,-57
2020-02-23 23:31:10,9.10,9.10,9.10,83.30,901946,32,19946,-55
2020-02-23 23:32:01,9.07,9.07,9.07,83.62,901853,32,19949,-55
2020-02-23 23:32:51,9.04,9.04,9.04,83.78,900413,33,20345,-56
2020-02-23 23:33:43,8.97,8.97,8.97,84.48,901901,32,19931,-57
2020-02-23 23:34:34,9.00,9.00,9.00,84.25,901809,32,20333,-56
2020-02-23 23:35:24,9.00,9.00,9.00,84.01,900767,32,19931,-55
2020-02-23 23:36:15,8.99,8.99,8.99,84.28,901872,32,20330,-54
2020-02-23 23:37:05,8.93,8.93,8.93,84.91,902943,32,19931,-54
2020-02-23 23:37:56,8.97,8.97,8.97,84.35,900750,32,19947,-56
2020-02-23 23:38:46,8.93,8.93,8.93,84.96,901465,33,19931,-58
2020-02-23 23:39:51,8.96,8.96,8.96,84.40,903003,32,19935,-55
2020-02-23 23:40:41,8.94,8.94,8.94,84.62,901751,32,20006,-53
2020-02-23 23:41:32,8.96,8.96,8.96,84.44,901946,32,19989,-55
2020-02-23 23:42:23,9.03,9.03,9.03,83.80,898897,33,19935,-55
2020-02-23 23:43:13,9.03,9.03,9.03,83.60,896996,33,20017,-54
2020-02-23 23:44:04,9.11,9.11,9.11,82.95,895700,33,19939,-54
2020-02-23 23:44:55,9.05,9.05,9.05,83.82,896812,33,19959,-56
2020-02-23 23:45:45,8.99,8.99,8.99,84.18,896628,33,20278,-54
2020-02-23 23:46:36,8.97,8.97,8.97,84.19,898648,33,20262,-58
2020-02-23 23:47:27,8.98,8.98,8.98,84.10,899836,32,20011,-57
2020-02-23 23:48:18,9.00,9.00,9.00,83.84,901411,32,19943,-58
2020-02-23 23:49:09,8.97,8.97,8.97,84.49,903009,32,19942,-59
2020-02-23 23:49:59,8.96,8.96,8.96,84.41,903868,32,20298,-56
2020-02-23 23:50:50,9.02,9.02,9.02,83.47,901079,33,19979,-54
2020-02-23 23:51:40,8.96,8.96,8.96,84.77,901707,32,19993,-55
2020-02-23 23:52:33,8.95,8.95,8.95,84.19,901453,32,19931,-58
2020-02-23 23:53:24,8.93,8.93,8.93,84.68,903167,32,19947,-57
2020-02-23 23:54:15,8.96,8.96,8.96,84.24,903423,32,20324,-58
2020-02-23 23:55:07,8.92,8.92,8.92,84.56,904749,32,20387,-57
2020-02-23 23:55:58,8.95,8.95,8.95,84.23,904972,32,20305,-56
2020-02-23 23:56:49,8.90,8.90,8.90,84.62,903531,32,19957,-56
2020-02-23 23:57:39,8.93,8.93,8.93,84.46,901897,33,19931,-57
2020-02-23 23:58:30,8.91,8.91,8.91,84.22,899743,33,19932,-57
2020-02-23 23:59:21,8.95,8.95,8.95,84.06,898787,33,19974,-57