2020-02-23 00:00:58,5.33,5.33,5.33,76.05,892985,33,19971,-65
2020-02-23 00:01:49,5.36,5.36,5.36,76.14,890002,33,19968,-65
2020-02-23 00:03:12,5.34,5.34,5.34,76.23,893112,33,20033,-68
2020-02-23 00:04:03,5.33,5.33,5.33,76.58,899164,33,19941,-67
2020-02-23 00:04:54,5.34,5.34,5.34,75.90,899039,33,19973,-67
2020-02-23 00:05:44,5.35,5.35,5.35,75.55,897063,33,19959,-66
2020-02-23 00:06:35,5.33,5.33,5.33,76.01,899051,33,20252,-67
2020-02-23 00:07:25,5.32,5.32,5.32,76.14,899681,33,19935,-67
2020-02-23 00:08:16,5.32,5.32,5.32,76.28,901078,32,19998,-67
2020-02-23 00:09:06,5.31,5.31,5.31,76.25,901147,32,19973,-68
2020-02-23 00:09:57,5.31,5.31,5.31,76.40,899080,33,19954,-67
2020-02-23 00:10:47,5.28,5.28,5.28,76.78,898916,33,19974,-67
2020-02-23 00:11:38,5.31,5.31,5.31,76.90,899028,33,20010,-67
2020-02-23 00:12:31,5.29,5.29,5.29,76.80,897593,32,19931,-68
2020-02-23 00:13:22,5.27,5.27,5.27,77.08,896011,33,20296,-68
2020-02-23 00:14:12,5.24,5.24,5.24,77.55,900528,32,19931,-67
2020-02-23 00:15:03,5.25,5.25,5.25,77.15,899052,32,20007,-68
2020-02-23 00:15:53,5.23,5.23,5.23,77.36,898243,33,19950,-67
2020-02-23 00:16:44,5.21,5.21,5.21,76.76,899867,32,20320,-68
2020-02-23 00:17:35,5.22,5.22,5.22,77.64,899023,33,19939,-67
2020-02-23 00:18:25,5.22,5.22,5.22,77.07,898144,33,19972,-68
2020-02-23 00:19:16,5.21,5.21,5.21,76.80,900144,32,19947,-68
2020-02-23 00:20:06,5.19,5.19,5.19,77.39,902207,32,19947,-67
2020-02-23 00:20:57,5.21,5.21,5.21,76.38,898020,33,19935,-69
2020-02-23 00:21:47,5.20,5.20,5.20,77.06,899234,33,19935,-68
2020-02-23 00:22:38,5.23,5.23,5.23,76.65,899769,33,19931,-69
2020-02-23 00:23:28,5.21,5.21,5.21,76.24,895914,33,19947,-67
2020-02-23 00:24:19,5.19,5.19,5.19,76.37,895817,33,19999,-67
2020-02-23 00:25:10,5.18,5.18,5.18,76.35,897094,33,19928,-67
2020-02-23 00:26:00,5.15,5.15,5.15,76.99,897074,33,19932,-67
2020-02-23 00:26:51,5.16,5.16,5.16,76.74,899155,33,19974,-67
2020-02-23 00:27:41,5.17,5.17,5.17,75.94,897820,33,19927,-69
2020-02-23 00:28:32,5.18,5.18,5.18,75.38,890883,33,20317,-68
2020-02-23 00:29:22,5.19,5.19,5.19,75.73,893979,33,20334,-68
2020-02-23 00:30:13,5.24,5.24,5.24,74.38,895090,33,20302,-68
2020-02-23 00:31:04,5.24,5.24,5.24,74.15,898039,33,19935,-68
2020-02-23 00:31:54,5.22,5.22,5.22,75.20,893935,33,19995,-68
2020-02-23 00:32:45,5.22,5.22,5.22,74.73,895935,33,19932,-69
2020-02-23 00:33:36,5.20,5.20,5.20,75.16,895023,33,20317,-68
2020-02-23 00:34:26,5.19,5.19,5.19,75.13,895902,33,20277,-68
2020-02-23 00:35:17,5.21,5.21,5.21,75.31,893956,33,19943,-68
2020-02-23 00:36:07,5.19,5.19,5.19,75.28,892990,33,20397,-68
2020-02-23 00:36:58,5.17,5.17,5.17,75.79,890637,33,19955,-68
2020-02-23 00:37:48,5.15,5.15,5.15,76.73,895017,33,20012,-68
2020-02-23 00:38:39,5.14,5.14,5.14,76.27,898667,33,19966,-69
2020-02-23 00:39:41,5.12,5.12,5.12,77.01,898959,33,19994,-68
2020-02-23 00:40:32,5.09,5.09,5.09,77.12,895827,33,19928,-68
2020-02-23 00:41:23,5.07,5.07,5.07,77.35,898183,33,19931,-68
2020-02-23 00:42:14,5.08,5.08,5.08,77.11,898999,33,19931,-68
2020-02-23 00:43:04,5.09,5.09,5.09,76.85,897114,33,19948,-68
2020-02-23 00:43:55,5.08,5.08,5.08,76.55,895815,33,19932,-69
2020-02-23 00:44:46,5.08,5.08,5.08,76.89,897126,33,19951,-68
2020-02-23 00:45:36,5.08,5.08,5.08,77.02,896533,33,19944,-68
2020-02-23 00:46:27,5.06,5.06,5.06,77.19,898903,33,19931,-68
2020-02-23 00:47:17,5.02,5.02,5.02,76.84,899036,33,19932,-69
2020-02-23 00:48:08,5.01,5.01,5.01,76.97,896918,33,20211,-68
2020-02-23 00:48:58,5.00,5.00,5.00,76.50,894011,33,19944,-68
2020-02-23 00:49:49,5.00,5.00,5.00,76.54,896622,33,19970,-68
2020-02-23 00:50:40,5.01,5.01,5.01,76.65,895809,33,19936,-68
2020-02-23 00:51:30,5.02,5.02,5.02,76.22,891500,33,19931,-68
2020-02-23 00:52:21,5.00,5.00,5.00,76.34,893960,33,19954,-69
2020-02-23 00:53:11,5.01,5.01,5.01,75.85,895049,33,20372,-68
2020-02-23 00:54:02,4.99,4.99,4.99,76.78,894841,33,20416,-68
2020-02-23 00:54:53,4.99,4.99,4.99,74.89,893848,33,19979,-68
2020-02-23 00:55:43,4.99,4.99,4.99,76.25,896792,33,19952,-69
2020-02-23 00:56:34,5.01,5.01,5.01,75.77,899126,33,19949,-69
2020-02-23 00:57:31,5.02,5.02,5.02,76.65,898970,33,19935,-68
2020-02-23 00:58:22,5.00,5.00,5.00,75.97,897618,33,19951,-68
2020-02-23 00:59:13,4.98,4.98,4.98,76.07,897272,33,19935,-69
2020-02-23 01:00:04,4.96,4.96,4.96,76.53,899673,33,20238,-68
2020-02-23 01:00:57,4.96,4.96,4.96,76.04,902035,32,19955,-68
2020-02-23 01:01:48,4.94,4.94,4.94,75.87,902038,32,20343,-68
2020-02-23 01:02:40,4.94,4.94,4.94,76.58,897488,33,19931,-69
2020-02-23 01:03:31,4.96,4.96,4.96,76.81,898985,33,19940,-68
2020-02-23 01:04:21,4.92,4.92,4.92,75.56,899081,32,19931,-68
2020-02-23 01:05:12,4.90,4.90,4.90,76.72,896823,33,19931,-68
2020-02-23 01:06:03,4.90,4.90,4.90,75.88,898948,32,20317,-68
2020-02-23 01:06:53,4.90,4.90,4.90,76.58,898530,33,19943,-68
2020-02-23 01:07:44,4.89,4.89,4.89,76.91,898819,33,19958,-68
2020-02-23 01:08:36,4.88,4.88,4.88,77.44,899007,33,19950,-69
2020-02-23 01:09:37,4.87,4.87,4.87,76.37,900057,32,19932,-68
2020-02-23 01:10:34,4.85,4.85,4.85,77.35,895311,33,20012,-69
2020-02-23 01:11:25,4.81,4.81,4.81,77.11,890028,33,19937,-68
2020-02-23 01:12:16,4.80,4.80,4.80,76.79,896107,33,19940,-68
2020-02-23 01:13:06,4.82,4.82,4.82,77.19,899887,32,19927,-68
2020-02-23 01:13:57,4.82,4.82,4.82,77.31,898872,33,20320,-68
2020-02-23 01:14:47,4.82,4.82,4.82,77.02,892240,33,19936,-69
2020-02-23 01:15:48,4.80,4.80,4.80,78.02,893584,33,19970,-69
2020-02-23 01:16:38,4.79,4.79,4.79,77.34,899793,32,19970,-69
2020-02-23 01:17:33,4.83,4.83,4.83,75.73,898894,33,19927,-68
2020-02-23 01:18:24,4.85,4.85,4.85,76.85,898994,33,19957,-69
2020-02-23 01:19:14,4.81,4.81,4.81,77.54,897503,33,19948,-69
2020-02-23 01:20:06,4.81,4.81,4.81,77.97,895845,33,20405,-69
2020-02-23 01:20:58,4.79,4.79,4.79,76.87,893985,33,19943,-69
2020-02-23 01:21:48,4.77,4.77,4.77,78.04,892734,33,20325,-69
2020-02-23 01:22:39,4.77,4.77,4.77,77.41,896890,33,20322,-69
2020-02-23 01:23:31,4.78,4.78,4.78,76.89,898812,32,19927,-68
2020-02-23 01:24:21,4.78,4.78,4.78,77.25,898888,32,20273,-67
2020-02-23 01:25:12,4.77,4.77,4.77,77.51,898925,33,20284,-68
2020-02-23 01:26:03,4.78,4.78,4.78,77.06,899120,33,20285,-68
2020-02-23 01:26:55,4.79,4.79,4.79,76.85,895706,33,19974,-67
2020-02-23 01:27:46,4.78,4.78,4.78,77.40,895532,33,19971,-68
2020-02-23 01:28:37,4.78,4.78,4.78,76.93,896817,33,19931,-68
2020-02-23 01:29:27,4.76,4.76,4.76,77.02,896885,33,19931,-67
2020-02-23 01:30:17,4.74,4.74,4.74,76.71,898570,33,19935,-68
2020-02-23 01:31:08,4.75,4.75,4.75,77.12,894696,33,19951,-68
2020-02-23 01:31:59,4.75,4.75,4.75,76.44,891975,33,20037,-68
2020-02-23 01:32:49,4.74,4.74,4.74,76.41,893540,33,19948,-67
2020-02-23 01:33:41,4.74,4.74,4.74,76.41,893806,33,20307,-67
2020-02-23 01:34:31,4.71,4.71,4.71,77.34,895896,33,19932,-67
2020-02-23 01:35:22,4.70,4.70,4.70,77.35,896830,33,19965,-69
2020-02-23 01:36:13,4.69,4.69,4.69,77.80,898877,33,19936,-68
2020-02-23 01:37:06,4.68,4.68,4.68,77.88,898888,32,20288,-67
2020-02-23 01:37:57,4.66,4.66,4.66,77.69,900546,32,19935,-67
2020-02-23 01:38:49,4.65,4.65,4.65,77.76,901704,32,19981,-68
2020-02-23 01:39:48,4.62,4.62,4.62,77.77,900691,32,20222,-69
2020-02-23 01:40:39,4.64,4.64,4.64,77.94,894598,33,19967,-69
2020-02-23 01:41:29,4.62,4.62,4.62,78.07,898505,33,20314,-69
2020-02-23 01:42:20,4.62,4.62,4.62,78.05,899920,32,20266,-69
2020-02-23 01:43:11,4.61,4.61,4.61,78.77,898817,33,19951,-69
2020-02-23 01:44:01,4.62,4.62,4.62,78.38,895359,33,19947,-68
2020-02-23 01:44:52,4.60,4.60,4.60,78.28,896813,33,20360,-69
2020-02-23 01:45:42,4.59,4.59,4.59,78.71,896627,33,19967,-68
2020-02-23 01:46:33,4.58,4.58,4.58,78.74,895712,33,19939,-69
2020-02-23 01:47:24,4.55,4.55,4.55,79.21,895766,33,20331,-69
2020-02-23 01:48:15,4.55,4.55,4.55,79.64,899883,32,20010,-69
2020-02-23 01:49:06,4.54,4.54,4.54,78.33,901799,32,19935,-68
2020-02-23 01:49:57,4.54,4.54,4.54,79.20,898443,33,19942,-69
2020-02-23 01:50:52,4.57,4.57,4.57,76.92,898652,33,19931,-68
2020-02-23 01:51:30,4.56,4.56,4.56,78.25,900287,32,19966,-68
2020-02-23 01:52:10,4.56,4.56,4.56,77.95,898449,33,20014,-68
2020-02-23 01:52:50,4.54,4.54,4.54,77.20,892760,33,19944,-68
2020-02-23 01:53:44,4.56,4.56,4.56,77.13,892703,33,20023,-68
2020-02-23 01:54:34,4.55,4.55,4.55,77.19,889932,33,20343,-69
2020-02-23 01:55:26,4.55,4.55,4.55,77.82,895406,33,19968,-68
2020-02-23 01:56:17,4.54,4.54,4.54,77.46,899996,32,20271,-68
2020-02-23 01:57:08,4.54,4.54,4.54,77.20,900524,32,19938,-68
2020-02-23 01:57:59,4.55,4.55,4.55,77.72,900635,32,19931,-69
2020-02-23 01:58:50,4.53,4.53,4.53,77.30,895616,33,19939,-69
2020-02-23 01:59:30,4.52,4.52,4.52,77.60,889395,33,19948,-69
2020-02-23 02:00:10,4.52,4.52,4.52,78.18,892292,33,19936,-70
2020-02-23 02:00:50,4.51,4.51,4.51,77.77,892751,33,19937,-68
2020-02-23 02:01:30,4.49,4.49,4.49,78.31,895691,33,19973,-68
2020-02-23 02:02:10,4.47,4.47,4.47,78.47,889693,33,19944,-68
2020-02-23 02:02:50,4.46,4.46,4.46,77.85,892524,33,19947,-68
2020-02-23 02:03:30,4.45,4.45,4.45,77.62,892421,33,19979,-69
2020-02-23 02:04:10,4.47,4.47,4.47,77.81,898280,33,19939,-68
2020-02-23 02:04:50,4.43,4.43,4.43,78.21,889620,33,19928,-68
2020-02-23 02:05:30,4.45,4.45,4.45,77.03,889241,33,19943,-68
2020-02-23 02:06:10,4.46,4.46,4.46,77.16,892647,33,19975,-68
2020-02-23 02:06:50,4.45,4.45,4.45,75.80,889504,33,19943,-69
2020-02-23 02:07:30,4.49,4.49,4.49,75.45,886582,33,19933,-68
2020-02-23 02:08:10,4.48,4.48,4.48,76.92,889632,33,19932,-68
2020-02-23 02:08:50,4.48,4.48,4.48,76.80,889329,33,19995,-68
2020-02-23 02:09:30,4.50,4.50,4.50,75.61,886660,33,19933,-68
2020-02-23 02:10:10,4.47,4.47,4.47,76.34,883625,33,19937,-68
2020-02-23 02:10:50,4.49,4.49,4.49,75.62,889489,33,19952,-68
2020-02-23 02:11:30,4.48,4.48,4.48,75.57,895819,33,19936,-68
2020-02-23 02:12:10,4.45,4.45,4.45,77.37,892509,33,19983,-68
2020-02-23 02:12:50,4.43,4.43,4.43,76.96,895599,33,19932,-68
2020-02-23 02:13:30,4.43,4.43,4.43,76.59,892529,33,19951,-68
2020-02-23 02:14:10,4.41,4.41,4.41,76.55,889635,33,19940,-68
2020-02-23 02:14:50,4.38,4.38,4.38,77.10,889637,33,19966,-67
2020-02-23 02:15:30,4.38,4.38,4.38,76.62,895409,33,20313,-68
2020-02-23 02:16:10,4.33,4.33,4.33,77.86,892165,33,19963,-68
2020-02-23 02:16:50,4.30,4.30,4.30,78.60,886641,33,19929,-68
2020-02-23 02:17:30,4.30,4.30,4.30,77.23,892660,33,19948,-68
2020-02-23 02:18:10,4.25,4.25,4.25,78.31,892341,33,19999,-67
2020-02-23 02:18:50,4.24,4.24,4.24,76.70,886658,33,19940,-68
2020-02-23 02:19:30,4.23,4.23,4.23,77.39,886625,33,20317,-68
2020-02-23 02:20:10,4.22,4.22,4.22,78.53,895303,33,20384,-68
2020-02-23 02:20:50,4.20,4.20,4.20,77.99,889614,33,19947,-68
2020-02-23 02:21:30,4.17,4.17,4.17,78.52,883396,33,19933,-68
2020-02-23 02:22:10,4.21,4.21,4.21,77.90,895593,33,20318,-68
2020-02-23 02:22:50,4.23,4.23,4.23,76.66,886666,33,19947,-68
2020-02-23 02:23:30,4.22,4.22,4.22,77.21,886617,33,20008,-68
2020-02-23 02:24:10,4.19,4.19,4.19,77.73,886586,33,19937,-68
2020-02-23 02:24:50,4.17,4.17,4.17,77.96,895473,33,20365,-68
2020-02-23 02:25:30,4.15,4.15,4.15,78.58,895638,33,19983,-68
2020-02-23 02:26:10,4.17,4.17,4.17,79.35,892579,33,19932,-67
2020-02-23 02:26:50,4.14,4.14,4.14,79.07,889628,33,19960,-68
2020-02-23 02:27:30,4.14,4.14,4.14,78.81,889700,33,19932,-68
2020-02-23 02:28:10,4.11,4.11,4.11,78.42,892576,33,20334,-70
2020-02-23 02:28:50,4.12,4.12,4.12,77.92,892528,33,19936,-68
2020-02-23 02:29:30,4.12,4.12,4.12,78.05,889710,33,19954,-68
2020-02-23 02:30:10,4.12,4.12,4.12,78.26,898378,33,19935,-68
2020-02-23 02:30:50,4.11,4.11,4.11,77.89,892509,33,20352,-68
2020-02-23 02:31:30,4.09,4.09,4.09,79.15,889576,33,19951,-67
2020-02-23 02:32:17,4.08,4.08,4.08,78.50,892753,33,19936,-68
2020-02-23 02:32:57,4.08,4.08,4.08,78.33,889150,33,19936,-68
2020-02-23 02:33:48,4.12,4.12,4.12,77.48,886647,33,19932,-68
2020-02-23 02:34:32,4.15,4.15,4.15,76.91,892525,33,20270,-69
2020-02-23 02:35:14,4.21,4.21,4.21,76.07,892831,33,20346,-68
2020-02-23 02:35:57,4.18,4.18,4.18,77.20,892097,33,19936,-67
2020-02-23 02:36:37,4.17,4.17,4.17,76.67,892477,33,19939,-68
2020-02-23 02:37:17,4.14,4.14,4.14,76.37,892619,33,20330,-68
2020-02-23 02:37:57,4.13,4.13,4.13,77.13,892626,33,19932,-68
2020-02-23 02:38:37,4.08,4.08,4.08,77.91,886544,33,19949,-68
2020-02-23 02:39:17,4.13,4.13,4.13,76.36,892593,33,19939,-68
2020-02-23 02:39:57,4.14,4.14,4.14,75.79,892495,33,19940,-68
2020-02-23 02:40:37,4.13,4.13,4.13,76.29,892654,33,19954,-68
2020-02-23 02:41:18,4.08,4.08,4.08,78.13,886566,33,20004,-69
2020-02-23 02:41:58,4.08,4.08,4.08,76.40,889495,33,20342,-68
2020-02-23 02:42:38,4.12,4.12,4.12,75.45,895535,33,19943,-68
2020-02-23 02:43:18,4.15,4.15,4.15,74.81,892511,33,19936,-68
2020-02-23 02:43:58,4.14,4.14,4.14,74.51,889605,33,19987,-69
2020-02-23 02:44:38,4.15,4.15,4.15,75.46,889486,33,20302,-68
2020-02-23 02:45:18,4.13,4.13,4.13,75.97,892255,33,20329,-69
2020-02-23 02:45:58,4.06,4.06,4.06,75.58,886200,33,19952,-68
2020-02-23 02:46:38,4.06,4.06,4.06,76.16,892480,33,19939,-69
2020-02-23 02:47:20,4.05,4.05,4.05,77.39,892425,33,19960,-68
2020-02-23 02:48:00,4.02,4.02,4.02,76.53,892622,33,19947,-68
2020-02-23 02:48:40,4.02,4.02,4.02,76.67,892661,33,19948,-69
2020-02-23 02:49:20,4.00,4.00,4.00,77.01,892414,33,19944,-68
2020-02-23 02:50:00,4.02,4.02,4.02,75.66,892622,33,19928,-68
2020-02-23 02:50:41,4.00,4.00,4.00,75.88,892365,33,19940,-68
2020-02-23 02:51:21,3.99,3.99,3.99,75.41,889679,33,19966,-68
2020-02-23 02:52:01,3.98,3.98,3.98,76.71,889711,33,19995,-68
2020-02-23 02:52:41,3.96,3.96,3.96,77.28,892485,33,20338,-68
2020-02-23 02:53:21,3.98,3.98,3.98,76.04,895621,33,19940,-69
2020-02-23 02:54:01,3.94,3.94,3.94,77.95,892702,33,19947,-69
2020-02-23 02:54:41,3.91,3.91,3.91,77.37,889506,33,20326,-69
2020-02-23 02:55:21,3.88,3.88,3.88,77.54,891957,33,19936,-68
2020-02-23 02:56:01,3.86,3.86,3.86,78.24,889578,33,20004,-68
2020-02-23 02:56:41,3.89,3.89,3.89,77.23,889593,33,20291,-69
2020-02-23 02:57:21,3.83,3.83,3.83,77.44,892481,33,19949,-68
2020-02-23 02:58:01,3.83,3.83,3.83,77.48,895447,33,19931,-68
2020-02-23 02:58:42,3.82,3.82,3.82,76.64,892493,33,20309,-68
2020-02-23 02:59:22,3.79,3.79,3.79,77.85,892496,33,19939,-69
2020-02-23 03:00:02,3.85,3.85,3.85,75.41,895677,33,19942,-68
2020-02-23 03:00:42,3.90,3.90,3.90,75.57,892592,33,19952,-68
2020-02-23 03:01:22,3.92,3.92,3.92,74.60,898648,33,19939,-68
2020-02-23 03:02:02,3.92,3.92,3.92,76.25,892772,33,19948,-68
2020-02-23 03:02:42,3.90,3.90,3.90,76.16,892376,33,20346,-68
2020-02-23 03:03:22,3.90,3.90,3.90,75.23,889020,33,20385,-68
2020-02-23 03:04:03,3.88,3.88,3.88,75.92,883228,33,19960,-67
2020-02-23 03:04:43,3.86,3.86,3.86,77.26,886460,33,20069,-68
2020-02-23 03:05:25,3.87,3.87,3.87,75.27,883371,33,19944,-68
2020-02-23 03:06:06,3.87,3.87,3.87,76.43,886622,33,20389,-67
2020-02-23 03:06:46,3.89,3.89,3.89,74.61,895452,33,19955,-68
2020-02-23 03:07:26,3.88,3.88,3.88,75.53,889317,33,20262,-68
2020-02-23 03:08:06,3.89,3.89,3.89,75.40,892499,33,20356,-68
2020-02-23 03:08:46,3.98,3.98,3.98,73.80,895262,33,20361,-67
2020-02-23 03:09:26,4.02,4.02,4.02,74.42,895489,32,20298,-68
2020-02-23 03:10:07,3.99,3.99,3.99,74.54,889093,33,19980,-67
2020-02-23 03:10:47,3.97,3.97,3.97,76.29,889529,33,20400,-68
2020-02-23 03:11:28,3.91,3.91,3.91,76.50,883495,33,19999,-68
2020-02-23 03:12:09,3.88,3.88,3.88,76.48,886108,33,20324,-67
2020-02-23 03:12:49,3.87,3.87,3.87,75.09,883535,33,19929,-68
2020-02-23 03:13:29,3.87,3.87,3.87,75.15,886446,33,20331,-67
2020-02-23 03:14:09,3.89,3.89,3.89,74.73,889483,33,19971,-68
2020-02-23 03:14:49,3.89,3.89,3.89,75.22,889497,33,19947,-67
2020-02-23 03:15:29,3.91,3.91,3.91,75.40,883454,33,19952,-68
2020-02-23 03:16:09,3.90,3.90,3.90,74.17,883465,33,19975,-68
2020-02-23 03:16:52,3.89,3.89,3.89,75.20,892393,33,19936,-68
2020-02-23 03:17:32,3.90,3.90,3.90,75.90,895514,33,20341,-68
2020-02-23 03:18:12,3.86,3.86,3.86,76.21,895332,33,19979,-69
2020-02-23 03:18:52,3.84,3.84,3.84,75.89,895676,33,20316,-68
2020-02-23 03:19:32,3.81,3.81,3.81,75.48,892353,33,19931,-67
2020-02-23 03:20:12,3.81,3.81,3.81,75.57,886413,33,20331,-68
2020-02-23 03:20:52,3.83,3.83,3.83,75.83,892490,33,19940,-68
2020-02-23 03:21:32,3.80,3.80,3.80,77.24,889041,33,20276,-68
2020-02-23 03:22:12,3.78,3.78,3.78,76.86,895270,33,19940,-68
2020-02-23 03:22:52,3.82,3.82,3.82,75.00,889474,33,19963,-68
2020-02-23 03:23:32,3.83,3.83,3.83,75.33,889377,33,19979,-68
2020-02-23 03:24:12,3.81,3.81,3.81,75.89,892370,33,20361,-69
2020-02-23 03:24:52,3.83,3.83,3.83,75.86,889444,33,19983,-68
2020-02-23 03:25:32,3.82,3.82,3.82,76.04,889232,33,19948,-68
2020-02-23 03:26:12,3.81,3.81,3.81,75.41,895395,33,19954,-69
2020-02-23 03:26:52,3.81,3.81,3.81,76.30,895502,33,19950,-68
2020-02-23 03:27:32,3.78,3.78,3.78,76.76,895430,33,20357,-69
2020-02-23 03:28:12,3.77,3.77,3.77,76.69,895467,33,20366,-70
2020-02-23 03:28:52,3.76,3.76,3.76,76.49,889009,33,19940,-69
2020-02-23 03:29:32,3.73,3.73,3.73,76.70,895428,33,20267,-68
2020-02-23 03:30:12,3.72,3.72,3.72,76.53,889292,33,20371,-69
2020-02-23 03:30:53,3.75,3.75,3.75,76.65,892577,33,19951,-69
2020-02-23 03:31:34,3.79,3.79,3.79,76.02,889402,33,19956,-68
2020-02-23 03:32:14,3.75,3.75,3.75,76.57,889386,33,19992,-68
2020-02-23 03:32:54,3.75,3.75,3.75,77.01,885913,33,20415,-68
2020-02-23 03:33:35,3.75,3.75,3.75,76.72,889295,33,20306,-68
2020-02-23 03:34:15,3.73,3.73,3.73,77.05,892305,33,19954,-69
2020-02-23 03:34:55,3.73,3.73,3.73,78.17,892469,33,19940,-68
2020-02-23 03:35:35,3.71,3.71,3.71,77.35,886244,33,20242,-68
2020-02-23 03:36:25,3.71,3.71,3.71,77.31,886568,33,20291,-68
2020-02-23 03:37:12,3.70,3.70,3.70,77.98,883625,33,19964,-68
2020-02-23 03:37:52,3.69,3.69,3.69,77.43,889972,33,20319,-69
2020-02-23 03:38:32,3.69,3.69,3.69,78.27,891976,33,19956,-68
2020-02-23 03:39:12,3.69,3.69,3.69,77.80,892457,33,19932,-68
2020-02-23 03:39:52,3.69,3.69,3.69,77.82,892439,33,19970,-68
2020-02-23 03:40:32,3.70,3.70,3.70,78.39,889223,33,19932,-68
2020-02-23 03:41:12,3.71,3.71,3.71,77.33,892366,33,19931,-68
2020-02-23 03:41:54,3.70,3.70,3.70,77.98,898516,33,19950,-68
2020-02-23 03:42:35,3.70,3.70,3.70,77.66,889357,33,19940,-67
2020-02-23 03:43:15,3.69,3.69,3.69,78.03,895443,33,19936,-68
2020-02-23 03:43:55,3.68,3.68,3.68,77.59,889468,33,19971,-67
2020-02-23 03:44:35,3.68,3.68,3.68,77.80,889256,33,19982,-68
2020-02-23 03:45:15,3.68,3.68,3.68,77.97,895339,33,19932,-68
2020-02-23 03:45:55,3.69,3.69,3.69,77.81,889575,33,19968,-68
2020-02-23 03:46:35,3.68,3.68,3.68,78.32,892404,33,20412,-68
2020-02-23 03:47:15,3.69,3.69,3.69,77.96,889364,33,19939,-68
2020-02-23 03:47:55,3.67,3.67,3.67,77.92,889467,33,19955,-68
2020-02-23 03:48:35,3.66,3.66,3.66,78.29,892217,33,20280,-69
2020-02-23 03:49:15,3.66,3.66,3.66,77.73,889018,33,20032,-68
2020-02-23 03:49:55,3.65,3.65,3.65,78.41,889548,33,19932,-68
2020-02-23 03:50:35,3.65,3.65,3.65,78.55,892260,33,20326,-69
2020-02-23 03:51:15,3.64,3.64,3.64,78.65,889405,33,19933,-68
2020-02-23 03:51:58,3.65,3.65,3.65,79.05,892422,33,20235,-68
2020-02-23 03:52:38,3.64,3.64,3.64,79.23,889418,33,19962,-69
2020-02-23 03:53:18,3.62,3.62,3.62,79.53,883572,33,20070,-67
2020-02-23 03:53:58,3.62,3.62,3.62,78.93,883570,33,19929,-68
2020-02-23 03:54:38,3.62,3.62,3.62,79.11,892295,33,20310,-68
2020-02-23 03:55:18,3.61,3.61,3.61,80.16,889283,33,20323,-68
2020-02-23 03:55:58,3.61,3.61,3.61,79.53,886528,33,19932,-68
2020-02-23 03:56:38,3.61,3.61,3.61,78.63,886276,33,20003,-68
2020-02-23 03:57:18,3.61,3.61,3.61,79.08,889429,33,19972,-68
2020-02-23 03:57:58,3.62,3.62,3.62,79.65,886528,33,19946,-68
2020-02-23 03:58:38,3.60,3.60,3.60,78.72,895265,33,19944,-68
2020-02-23 03:59:18,3.61,3.61,3.61,79.08,889025,33,19935,-69
2020-02-23 03:59:58,3.60,3.60,3.60,79.53,895720,33,19936,-68
2020-02-23 04:00:38,3.60,3.60,3.60,79.99,889281,33,19946,-68
2020-02-23 04:01:18,3.60,3.60,3.60,80.19,892071,33,19971,-69
2020-02-23 04:01:58,3.60,3.60,3.60,80.22,886495,33,19932,-68
2020-02-23 04:02:38,3.58,3.58,3.58,80.49,887447,33,20019,-69
2020-02-23 04:03:18,3.60,3.60,3.60,80.42,892404,33,20035,-68
2020-02-23 04:03:58,3.56,3.56,3.56,80.73,892480,33,19937,-68
2020-02-23 04:04:39,3.57,3.57,3.57,80.81,894932,33,19944,-68
2020-02-23 04:05:19,3.56,3.56,3.56,80.65,889326,33,19963,-68
2020-02-23 04:05:59,3.55,3.55,3.55,80.76,886483,33,19929,-68
2020-02-23 04:06:39,3.56,3.56,3.56,80.90,892254,33,19940,-68
2020-02-23 04:07:19,3.56,3.56,3.56,80.63,889400,33,19940,-68
2020-02-23 04:07:59,3.56,3.56,3.56,80.50,892312,33,19932,-68
2020-02-23 04:08:39,3.54,3.54,3.54,80.39,892209,33,19932,-68
2020-02-23 04:09:19,3.54,3.54,3.54,81.15,898377,33,19979,-68
2020-02-23 04:09:59,3.56,3.56,3.56,81.28,895233,33,19940,-68
2020-02-23 04:10:39,3.53,3.53,3.53,81.41,898297,33,20372,-68
2020-02-23 04:11:19,3.53,3.53,3.53,81.25,892496,33,19936,-68
2020-02-23 04:11:59,3.53,3.53,3.53,81.91,895489,33,20346,-68
2020-02-23 04:12:39,3.51,3.51,3.51,81.56,895378,33,19954,-68
2020-02-23 04:13:19,3.52,3.52,3.52,81.74,898455,33,19947,-68
2020-02-23 04:13:59,3.50,3.50,3.50,81.87,886435,33,20248,-68
2020-02-23 04:14:39,3.51,3.51,3.51,82.12,889362,33,20291,-68
2020-02-23 04:15:19,3.50,3.50,3.50,82.18,895329,33,19942,-68
2020-02-23 04:15:59,3.52,3.52,3.52,82.44,897973,33,19931,-68
2020-02-23 04:16:39,3.53,3.53,3.53,82.30,898438,33,20289,-68
2020-02-23 04:17:19,3.55,3.55,3.55,82.58,892440,33,20311,-68
2020-02-23 04:17:59,3.54,3.54,3.54,83.11,895265,33,19928,-68
2020-02-23 04:18:39,3.53,3.53,3.53,82.23,895166,33,19932,-68
2020-02-23 04:19:19,3.54,3.54,3.54,82.49,895372,33,19974,-68
2020-02-23 04:19:59,3.53,3.53,3.53,82.40,892382,33,19962,-68
2020-02-23 04:20:39,3.53,3.53,3.53,82.88,898220,33,19953,-68
2020-02-23 04:21:19,3.55,3.55,3.55,83.06,898063,33,20369,-68
2020-02-23 04:21:59,3.53,3.53,3.53,83.09,885939,33,20316,-68
2020-02-23 04:22:39,3.52,3.52,3.52,82.69,892357,33,19971,-68
2020-02-23 04:23:19,3.53,3.53,3.53,83.08,892417,33,19940,-68
2020-02-23 04:23:59,3.52,3.52,3.52,82.47,892291,33,19936,-68
2020-02-23 04:24:39,3.53,3.53,3.53,82.63,892425,33,19936,-68
2020-02-23 04:25:19,3.52,3.52,3.52,82.75,892403,33,19947,-69
2020-02-23 04:25:59,3.52,3.52,3.52,83.19,895222,33,19932,-68
2020-02-23 04:26:39,3.52,3.52,3.52,83.44,892455,33,19932,-68
2020-02-23 04:27:19,3.52,3.52,3.52,83.62,892485,33,19940,-68
2020-02-23 04:27:59,3.51,3.51,3.51,83.49,895064,33,19967,-67
2020-02-23 04:28:39,3.51,3.51,3.51,83.38,895286,33,19946,-68
2020-02-23 04:29:19,3.52,3.52,3.52,83.23,895543,33,20003,-69
2020-02-23 04:29:59,3.53,3.53,3.53,83.33,895527,33,19979,-69
2020-02-23 04:30:39,3.53,3.53,3.53,83.10,898325,33,20010,-68
2020-02-23 04:31:19,3.53,3.53,3.53,83.38,892165,33,19936,-68
2020-02-23 04:31:59,3.52,3.52,3.52,83.48,892217,33,19995,-68
2020-02-23 04:32:39,3.51,3.51,3.51,83.37,898019,33,20308,-68
2020-02-23 04:33:19,3.53,3.53,3.53,83.37,895504,33,19948,-69
2020-02-23 04:33:59,3.52,3.52,3.52,83.57,883368,33,20347,-68
2020-02-23 04:34:39,3.51,3.51,3.51,83.53,895481,33,19974,-68
2020-02-23 04:35:19,3.51,3.51,3.51,83.52,892358,33,19932,-68
2020-02-23 04:35:59,3.52,3.52,3.52,83.82,889293,33,19972,-68
2020-02-23 04:36:39,3.50,3.50,3.50,83.82,892036,33,19932,-68
2020-02-23 04:37:21,3.51,3.51,3.51,84.28,889253,33,19944,-68
2020-02-23 04:38:02,3.51,3.51,3.51,83.62,886367,33,20394,-68
2020-02-23 04:38:43,3.52,3.52,3.52,83.75,889310,33,19943,-68
2020-02-23 04:39:23,3.52,3.52,3.52,83.83,889305,33,19944,-68
2020-02-23 04:40:03,3.51,3.51,3.51,83.56,886549,33,20291,-68
2020-02-23 04:40:43,3.54,3.54,3.54,82.90,892263,33,20326,-68
2020-02-23 04:41:26,3.55,3.55,3.55,83.19,895385,33,20274,-67
2020-02-23 04:42:07,3.56,3.56,3.56,83.67,886388,33,20279,-68
2020-02-23 04:42:47,3.56,3.56,3.56,83.42,888954,33,19932,-67
2020-02-23 04:43:27,3.57,3.57,3.57,83.86,892245,33,19979,-68
2020-02-23 04:44:08,3.57,3.57,3.57,83.71,889334,33,19946,-67
2020-02-23 04:44:48,3.56,3.56,3.56,83.33,892880,33,19964,-68
2020-02-23 04:45:28,3.58,3.58,3.58,82.92,886835,33,19944,-68
2020-02-23 04:46:08,3.60,3.60,3.60,83.28,892647,33,19928,-68
2020-02-23 04:46:48,3.62,3.62,3.62,83.36,895943,33,20313,-67
2020-02-23 04:47:30,3.63,3.63,3.63,83.62,898615,33,19954,-68
2020-02-23 04:48:10,3.63,3.63,3.63,83.82,892782,33,19932,-69
2020-02-23 04:48:50,3.64,3.64,3.64,83.08,896020,33,19954,-68
2020-02-23 04:49:30,3.66,3.66,3.66,83.50,893062,33,19937,-67
2020-02-23 04:50:10,3.68,3.68,3.68,83.13,898937,33,19962,-68
2020-02-23 04:50:50,3.69,3.69,3.69,83.39,895946,33,19931,-67
2020-02-23 04:51:30,3.69,3.69,3.69,83.40,895620,33,20345,-67
2020-02-23 04:52:10,3.69,3.69,3.69,83.64,892812,33,19936,-68
2020-02-23 04:52:52,3.70,3.70,3.70,83.76,886880,33,20362,-67
2020-02-23 04:53:32,3.72,3.72,3.72,83.41,889862,33,20272,-68
2020-02-23 04:54:13,3.72,3.72,3.72,84.34,892842,33,19932,-68
2020-02-23 04:54:53,3.76,3.76,3.76,82.88,895970,33,20362,-67
2020-02-23 04:55:34,3.75,3.75,3.75,83.39,895772,33,20015,-68
2020-02-23 04:56:14,3.76,3.76,3.76,83.66,892866,33,20252,-68
2020-02-23 04:56:54,3.76,3.76,3.76,83.49,892874,33,20341,-68
2020-02-23 04:57:34,3.79,3.79,3.79,83.40,889822,33,19933,-68
2020-02-23 04:58:14,3.81,3.81,3.81,82.61,895940,33,20269,-68
2020-02-23 04:58:54,3.84,3.84,3.84,82.46,892980,33,20298,-67
2020-02-23 04:59:34,3.84,3.84,3.84,83.26,895867,33,19936,-67
2020-02-23 05:00:15,3.85,3.85,3.85,82.87,892712,33,20382,-68
2020-02-23 05:00:56,3.86,3.86,3.86,82.30,892906,33,19962,-68
2020-02-23 05:01:37,3.88,3.88,3.88,82.34,892854,33,20011,-68
2020-02-23 05:02:17,3.88,3.88,3.88,82.23,892804,33,19931,-68
2020-02-23 05:02:57,3.92,3.92,3.92,81.93,892840,33,19944,-68
2020-02-23 05:03:37,3.93,3.93,3.93,81.82,892492,33,19936,-68
2020-02-23 05:04:17,3.94,3.94,3.94,82.37,892731,33,19936,-68
2020-02-23 05:04:57,3.92,3.92,3.92,82.26,889864,33,19992,-68
2020-02-23 05:05:38,3.93,3.93,3.93,82.12,892819,33,19937,-67
2020-02-23 05:06:18,3.92,3.92,3.92,82.80,895443,33,19982,-68
2020-02-23 05:07:00,3.92,3.92,3.92,82.30,895931,33,20298,-68
2020-02-23 05:07:41,3.92,3.92,3.92,82.63,895842,33,19987,-69
2020-02-23 05:08:39,3.94,3.94,3.94,83.15,895786,33,20341,-68
2020-02-23 05:09:31,3.94,3.94,3.94,82.20,900284,32,19968,-68
2020-02-23 05:10:21,3.97,3.97,3.97,81.91,897768,33,20286,-68
2020-02-23 05:11:13,3.95,3.95,3.95,82.77,895801,33,19970,-68
2020-02-23 05:12:03,3.98,3.98,3.98,82.40,896838,33,19931,-68
2020-02-23 05:12:54,3.99,3.99,3.99,83.02,899986,32,20051,-68
2020-02-23 05:13:45,3.96,3.96,3.96,83.02,895873,33,20372,-68
2020-02-23 05:14:36,3.98,3.98,3.98,82.14,891239,33,19962,-68
2020-02-23 05:15:26,4.01,4.01,4.01,81.84,894894,33,19936,-68
2020-02-23 05:16:17,4.00,4.00,4.00,82.23,893882,33,19999,-68
2020-02-23 05:17:10,4.01,4.01,4.01,82.67,889528,33,19940,-68
2020-02-23 05:18:01,4.00,4.00,4.00,82.68,889390,33,19963,-68
2020-02-23 05:18:52,3.99,3.99,3.99,82.60,892374,33,20267,-68
2020-02-23 05:19:42,4.00,4.00,4.00,82.78,893737,33,20035,-68
2020-02-23 05:20:33,4.00,4.00,4.00,82.25,896825,33,20384,-68
2020-02-23 05:21:23,4.01,4.01,4.01,82.73,895424,33,19961,-68
2020-02-23 05:22:14,4.01,4.01,4.01,82.50,895832,33,19932,-68
2020-02-23 05:23:04,4.02,4.02,4.02,82.63,896899,33,20255,-68
2020-02-23 05:23:55,4.01,4.01,4.01,82.51,897866,32,19951,-68
2020-02-23 05:24:45,4.01,4.01,4.01,82.83,896617,33,19932,-68
2020-02-23 05:25:37,4.01,4.01,4.01,82.54,895537,33,19970,-68
2020-02-23 05:26:27,4.03,4.03,4.03,82.76,893870,33,19979,-68
2020-02-23 05:27:18,4.02,4.02,4.02,82.57,893883,33,19932,-68
2020-02-23 05:28:08,4.06,4.06,4.06,81.90,892703,33,19947,-69
2020-02-23 05:28:59,4.07,4.07,4.07,81.92,890820,33,19943,-68
2020-02-23 05:29:52,4.07,4.07,4.07,81.92,887816,33,19976,-68
2020-02-23 05:30:43,4.07,4.07,4.07,82.44,892388,33,20028,-68
2020-02-23 05:31:34,4.09,4.09,4.09,81.82,897078,33,20301,-68
2020-02-23 05:32:27,4.11,4.11,4.11,81.60,899981,32,19932,-68
2020-02-23 05:33:18,4.08,4.08,4.08,82.59,895801,33,19995,-68
2020-02-23 05:34:08,4.09,4.09,4.09,82.22,895601,33,19943,-68
2020-02-23 05:34:59,4.08,4.08,4.08,82.44,894109,33,20386,-68
2020-02-23 05:35:49,4.06,4.06,4.06,82.55,896899,33,19970,-68
2020-02-23 05:36:40,4.07,4.07,4.07,82.66,899661,32,19931,-68
2020-02-23 05:37:31,4.05,4.05,4.05,82.44,898388,33,19932,-68
2020-02-23 05:38:22,4.07,4.07,4.07,82.33,894477,33,19994,-68
2020-02-23 05:39:12,4.07,4.07,4.07,82.28,893809,33,19986,-68
2020-02-23 05:40:02,4.08,4.08,4.08,82.46,893883,33,19932,-68
2020-02-23 05:40:53,4.08,4.08,4.08,82.41,895652,33,20296,-68
2020-02-23 05:41:44,4.11,4.11,4.11,81.99,893709,33,19983,-68
2020-02-23 05:42:34,4.09,4.09,4.09,82.18,896629,33,19957,-68
2020-02-23 05:43:25,4.11,4.11,4.11,82.21,899068,33,20292,-69
2020-02-23 05:44:15,4.09,4.09,4.09,82.59,898873,33,19944,-68
2020-02-23 05:45:06,4.11,4.11,4.11,82.29,898849,33,19943,-68
2020-02-23 05:45:56,4.08,4.08,4.08,82.51,898818,33,19983,-68
2020-02-23 05:46:47,4.08,4.08,4.08,82.38,898603,33,20268,-68
2020-02-23 05:47:37,4.10,4.10,4.10,82.35,899800,32,20030,-68
2020-02-23 05:48:28,4.08,4.08,4.08,82.26,898837,33,19932,-68
2020-02-23 05:49:19,4.13,4.13,4.13,82.32,898763,33,20007,-68
2020-02-23 05:50:09,4.08,4.08,4.08,82.78,895399,33,19943,-67
2020-02-23 05:51:00,4.08,4.08,4.08,82.24,895565,33,20039,-68
2020-02-23 05:51:50,4.13,4.13,4.13,81.77,896720,33,19970,-68
2020-02-23 05:52:41,4.13,4.13,4.13,82.39,898727,33,20330,-68
2020-02-23 05:53:31,4.11,4.11,4.11,82.39,897885,33,20335,-68
2020-02-23 05:54:23,4.12,4.12,4.12,81.80,896818,33,19927,-68
2020-02-23 05:55:14,4.13,4.13,4.13,81.97,895525,33,19982,-68
2020-02-23 05:56:04,4.12,4.12,4.12,81.79,896842,32,19932,-69
2020-02-23 05:56:55,4.13,4.13,4.13,81.81,899254,32,20022,-68
2020-02-23 05:57:45,4.13,4.13,4.13,82.22,900706,32,19950,-67
2020-02-23 05:58:36,4.09,4.09,4.09,81.87,894517,33,19942,-68
2020-02-23 05:59:26,4.13,4.13,4.13,81.32,894806,33,19950,-68
2020-02-23 06:00:17,4.15,4.15,4.15,81.21,898998,33,19939,-68
2020-02-23 06:01:07,4.17,4.17,4.17,81.52,899987,32,20286,-67
2020-02-23 06:01:58,4.13,4.13,4.13,81.77,900744,32,19983,-68
2020-02-23 06:02:48,4.08,4.08,4.08,82.47,901659,32,19984,-68
2020-02-23 06:03:39,4.09,4.09,4.09,81.83,899649,32,19935,-68
2020-02-23 06:04:29,4.12,4.12,4.12,81.58,901757,32,20322,-68
2020-02-23 06:05:20,4.15,4.15,4.15,81.15,897670,33,19987,-68
2020-02-23 06:06:10,4.16,4.16,4.16,81.10,896766,33,19931,-68
2020-02-23 06:07:01,4.16,4.16,4.16,81.19,899761,32,19951,-68
2020-02-23 06:07:51,4.20,4.20,4.20,80.60,897679,33,19931,-68
2020-02-23 06:08:42,4.22,4.22,4.22,80.45,896128,33,19940,-68
2020-02-23 06:09:33,4.24,4.24,4.24,80.17,896861,33,19931,-68
2020-02-23 06:10:24,4.22,4.22,4.22,80.32,899842,32,19931,-69
2020-02-23 06:11:14,4.20,4.20,4.20,80.72,901919,32,20356,-68
2020-02-23 06:12:08,4.18,4.18,4.18,80.75,901860,32,19979,-68
2020-02-23 06:12:58,4.19,4.19,4.19,80.62,897181,33,19954,-68
2020-02-23 06:13:49,4.20,4.20,4.20,80.66,898735,33,20056,-68
2020-02-23 06:14:39,4.21,4.21,4.21,80.51,899671,32,20266,-68
2020-02-23 06:15:30,4.19,4.19,4.19,80.73,898252,33,19946,-68
2020-02-23 06:16:20,4.18,4.18,4.18,80.85,897698,32,19932,-68
2020-02-23 06:17:11,4.21,4.21,4.21,80.25,899708,32,19946,-68
2020-02-23 06:18:01,4.21,4.21,4.21,80.64,901701,32,19930,-68
2020-02-23 06:18:52,4.20,4.20,4.20,80.57,901824,32,19990,-68
2020-02-23 06:19:42,4.20,4.20,4.20,80.19,896726,33,19936,-68
2020-02-23 06:20:33,4.24,4.24,4.24,79.98,895184,33,20395,-68
2020-02-23 06:21:23,4.26,4.26,4.26,79.71,896727,33,20313,-68
2020-02-23 06:22:17,4.24,4.24,4.24,80.55,895593,33,19949,-68
2020-02-23 06:23:07,4.22,4.22,4.22,80.18,893880,33,20401,-68
2020-02-23 06:23:58,4.21,4.21,4.21,80.15,892627,33,19932,-68
2020-02-23 06:24:48,4.19,4.19,4.19,81.05,893587,33,19959,-68
2020-02-23 06:25:39,4.16,4.16,4.16,81.59,896777,33,19951,-68
2020-02-23 06:26:29,4.18,4.18,4.18,80.32,898416,33,20330,-68
2020-02-23 06:27:20,4.21,4.21,4.21,79.56,898253,33,19935,-68
2020-02-23 06:28:10,4.22,4.22,4.22,79.74,895513,33,20329,-68
2020-02-23 06:29:01,4.23,4.23,4.23,79.69,895591,33,20314,-68
2020-02-23 06:29:52,4.28,4.28,4.28,79.52,893658,33,19975,-68
2020-02-23 06:30:45,4.28,4.28,4.28,79.45,893589,33,20449,-68
2020-02-23 06:31:35,4.28,4.28,4.28,78.73,897080,33,20010,-68
2020-02-23 06:32:26,4.30,4.30,4.30,78.60,896827,33,19931,-68
2020-02-23 06:33:16,4.31,4.31,4.31,78.52,895543,33,19935,-68
2020-02-23 06:34:07,4.30,4.30,4.30,79.12,896635,33,19931,-68
2020-02-23 06:34:57,4.30,4.30,4.30,78.72,898722,33,20341,-68
2020-02-23 06:35:48,4.31,4.31,4.31,78.60,897798,33,19936,-68
2020-02-23 06:36:39,4.32,4.32,4.32,78.32,899698,32,19936,-68
2020-02-23 06:37:29,4.33,4.33,4.33,78.58,901776,32,19991,-68
2020-02-23 06:38:19,4.34,4.34,4.34,78.50,897600,33,19950,-68
2020-02-23 06:39:11,4.33,4.33,4.33,78.12,898830,33,19977,-68
2020-02-23 06:40:01,4.32,4.32,4.32,78.46,899402,33,19962,-68
2020-02-23 06:40:52,4.32,4.32,4.32,77.89,898618,33,19935,-68
2020-02-23 06:41:43,4.36,4.36,4.36,77.75,895571,33,19931,-68
2020-02-23 06:42:33,4.36,4.36,4.36,77.59,893199,33,19943,-69
2020-02-23 06:43:24,4.41,4.41,4.41,77.20,896545,33,19936,-68
2020-02-23 06:44:24,4.40,4.40,4.40,78.14,899649,32,19947,-67
2020-02-23 06:45:14,4.39,4.39,4.39,78.22,897856,32,19945,-68
2020-02-23 06:46:15,4.40,4.40,4.40,77.62,897906,33,20007,-68
2020-02-23 06:47:17,4.41,4.41,4.41,77.31,898677,33,19965,-68
2020-02-23 06:48:18,4.42,4.42,4.42,77.34,895480,33,19932,-68
2020-02-23 06:49:14,4.40,4.40,4.40,77.26,898657,33,19978,-68
2020-02-23 06:50:14,4.41,4.41,4.41,77.61,898635,33,19943,-68
2020-02-23 06:51:08,4.42,4.42,4.42,77.53,901528,32,19935,-68
2020-02-23 06:51:58,4.40,4.40,4.40,77.60,901687,32,20338,-68
2020-02-23 06:52:49,4.43,4.43,4.43,77.63,896888,33,19931,-68
2020-02-23 06:53:39,4.41,4.41,4.41,77.16,897715,33,19931,-68
2020-02-23 06:54:29,4.42,4.42,4.42,76.97,896124,33,19946,-69
2020-02-23 06:55:20,4.47,4.47,4.47,76.52,895428,33,19982,-67
2020-02-23 06:56:11,4.51,4.51,4.51,76.68,896587,33,19946,-68
2020-02-23 06:57:01,4.50,4.50,4.50,76.48,895257,33,19932,-68
2020-02-23 06:57:52,4.53,4.53,4.53,75.76,895584,33,19966,-69
2020-02-23 06:58:42,4.52,4.52,4.52,76.50,899558,32,19965,-69
2020-02-23 06:59:33,4.53,4.53,4.53,76.60,897556,33,19932,-68
2020-02-23 07:00:24,4.53,4.53,4.53,76.26,896464,33,19958,-69
2020-02-23 07:01:15,4.53,4.53,4.53,76.32,896617,33,19944,-69
2020-02-23 07:02:05,4.53,4.53,4.53,74.22,895553,33,19950,-69
2020-02-23 07:02:56,4.59,4.59,4.59,76.03,893333,33,19935,-68
2020-02-23 07:03:46,4.59,4.59,4.59,76.57,892501,33,19975,-68
2020-02-23 07:04:39,4.57,4.57,4.57,76.60,890471,33,19937,-68
2020-02-23 07:05:30,4.60,4.60,4.60,75.50,894879,33,19943,-69
2020-02-23 07:06:20,4.66,4.66,4.66,75.25,893668,33,19947,-68
2020-02-23 07:07:14,4.67,4.67,4.67,75.17,892420,33,19936,-69
2020-02-23 07:08:05,4.68,4.68,4.68,75.64,890742,33,19936,-68
2020-02-23 07:08:55,4.69,4.69,4.69,75.71,890926,33,19941,-68
2020-02-23 07:09:46,4.75,4.75,4.75,74.81,894850,33,19943,-68
2020-02-23 07:10:36,4.76,4.76,4.76,75.14,893493,33,20270,-68
2020-02-23 07:11:27,4.79,4.79,4.79,74.75,891360,33,19959,-69
2020-02-23 07:12:17,4.80,4.80,4.80,74.78,891492,33,19933,-68
2020-02-23 07:13:08,4.83,4.83,4.83,74.41,893493,33,19935,-69
2020-02-23 07:13:58,4.87,4.87,4.87,74.48,896692,33,20307,-68
2020-02-23 07:14:49,4.88,4.88,4.88,74.70,893451,33,19989,-68
2020-02-23 07:15:40,4.90,4.90,4.90,73.90,895395,33,20041,-68
2020-02-23 07:16:30,4.98,4.98,4.98,73.51,893060,33,19946,-69
2020-02-23 07:17:21,4.99,4.99,4.99,74.12,890457,33,20216,-68
2020-02-23 07:18:11,4.97,4.97,4.97,74.08,890082,33,20335,-68
2020-02-23 07:19:02,4.96,4.96,4.96,73.88,891248,33,19943,-68
2020-02-23 07:19:52,4.97,4.97,4.97,73.83,896622,33,19932,-69
2020-02-23 07:20:43,4.99,4.99,4.99,74.03,899135,32,19954,-69
2020-02-23 07:21:34,5.00,5.00,5.00,73.26,898069,32,19974,-69
2020-02-23 07:22:24,5.08,5.08,5.08,72.92,897420,33,19963,-68
2020-02-23 07:23:15,5.09,5.09,5.09,72.85,898423,33,19994,-69
2020-02-23 07:24:05,5.09,5.09,5.09,72.88,892485,33,19971,-68
2020-02-23 07:24:56,5.11,5.11,5.11,72.78,892025,33,20447,-68
2020-02-23 07:25:46,5.14,5.14,5.14,72.71,894427,33,19940,-69
2020-02-23 07:26:37,5.15,5.15,5.15,73.06,894209,33,19932,-69
2020-02-23 07:27:27,5.16,5.16,5.16,72.86,893333,33,20282,-69
2020-02-23 07:28:18,5.18,5.18,5.18,72.53,891954,33,20266,-69
2020-02-23 07:29:08,5.23,5.23,5.23,71.92,893229,33,19955,-68
2020-02-23 07:29:59,5.27,5.27,5.27,71.56,896660,33,19974,-68
2020-02-23 07:30:49,5.31,5.31,5.31,71.91,898571,33,19944,-68
2020-02-23 07:31:40,5.28,5.28,5.28,71.92,896396,33,19935,-69
2020-02-23 07:32:30,5.32,5.32,5.32,71.53,895356,33,19939,-68
2020-02-23 07:33:21,5.34,5.34,5.34,72.06,896458,33,19944,-68
2020-02-23 07:34:18,5.33,5.33,5.33,71.54,898545,33,19950,-68
2020-02-23 07:35:09,5.37,5.37,5.37,71.32,897448,33,19968,-68
2020-02-23 07:35:59,5.38,5.38,5.38,70.14,895499,33,19966,-69
2020-02-23 07:36:50,5.41,5.41,5.41,71.05,896215,33,19990,-69
2020-02-23 07:37:40,5.45,5.45,5.45,70.42,899506,32,19970,-68
2020-02-23 07:38:31,5.49,5.49,5.49,69.75,900604,32,19931,-68
2020-02-23 07:39:21,5.50,5.50,5.50,70.42,901636,32,20021,-69
2020-02-23 07:40:12,5.51,5.51,5.51,70.08,901719,32,20014,-69
2020-02-23 07:41:02,5.53,5.53,5.53,70.21,898419,33,20285,-68
2020-02-23 07:41:53,5.54,5.54,5.54,69.52,898635,33,19942,-68
2020-02-23 07:42:43,5.54,5.54,5.54,70.87,898484,33,19935,-69
2020-02-23 07:43:34,5.58,5.58,5.58,69.92,895319,33,20253,-68
2020-02-23 07:44:25,5.59,5.59,5.59,70.05,895389,33,19958,-69
2020-02-23 07:45:15,5.59,5.59,5.59,69.92,893287,33,19936,-69
2020-02-23 07:46:06,5.58,5.58,5.58,70.18,896512,33,20290,-68
2020-02-23 07:46:56,5.61,5.61,5.61,68.86,899399,32,19943,-68
2020-02-23 07:47:50,5.59,5.59,5.59,69.75,901375,32,19941,-68
2020-02-23 07:48:40,5.58,5.58,5.58,69.14,898241,33,19977,-69
2020-02-23 07:49:31,5.62,5.62,5.62,68.44,892317,33,19966,-68
2020-02-23 07:50:21,5.66,5.66,5.66,68.45,893337,33,19937,-68
2020-02-23 07:51:12,5.67,5.67,5.67,69.02,897556,33,19977,-69
2020-02-23 07:52:02,5.65,5.65,5.65,69.43,898491,33,19935,-68
2020-02-23 07:52:53,5.60,5.60,5.60,70.70,895225,33,19954,-68
2020-02-23 07:53:43,5.59,5.59,5.59,70.16,896157,33,20257,-68
2020-02-23 07:54:34,5.57,5.57,5.57,70.61,896382,33,19983,-68
2020-02-23 07:55:24,5.57,5.57,5.57,70.11,898462,33,19947,-67
2020-02-23 07:56:15,5.60,5.60,5.60,69.53,898701,33,19954,-68
2020-02-23 07:57:05,5.62,5.62,5.62,69.45,898556,33,19939,-68
2020-02-23 07:57:56,5.68,5.68,5.68,68.73,898604,33,20026,-68
2020-02-23 07:58:46,5.69,5.69,5.69,68.83,899052,33,19943,-68
2020-02-23 07:59:40,5.67,5.67,5.67,69.65,898252,33,20065,-67
2020-02-23 08:00:30,5.66,5.66,5.66,70.62,895360,33,19940,-67
2020-02-23 08:01:21,5.67,5.67,5.67,69.72,896695,33,19948,-68
2020-02-23 08:02:12,5.71,5.71,5.71,68.71,896359,33,19978,-68
2020-02-23 08:03:02,5.74,5.74,5.74,69.07,898310,33,19978,-67
2020-02-23 08:03:53,5.73,5.73,5.73,68.95,898464,33,19975,-68
2020-02-23 08:04:44,5.73,5.73,5.73,69.80,898220,33,19998,-68
2020-02-23 08:05:34,5.77,5.77,5.77,68.73,898249,33,19931,-68
2020-02-23 08:06:26,5.78,5.78,5.78,69.17,897355,33,20031,-68
2020-02-23 08:07:16,5.76,5.76,5.76,70.31,898535,33,20367,-67
2020-02-23 08:08:07,5.80,5.80,5.80,68.81,901516,33,19958,-67
2020-02-23 08:08:58,5.79,5.79,5.79,68.45,898391,33,20014,-67
2020-02-23 08:09:49,5.80,5.80,5.80,68.44,897432,33,19994,-68
2020-02-23 08:10:39,5.83,5.83,5.83,69.10,896496,33,19971,-68
2020-02-23 08:11:30,5.86,5.86,5.86,68.05,895183,33,20330,-68
2020-02-23 08:12:34,5.88,5.88,5.88,68.35,898511,33,19943,-68
2020-02-23 08:13:24,5.94,5.94,5.94,66.92,900951,33,19954,-68
2020-02-23 08:14:15,6.00,6.00,6.00,67.10,898466,33,19936,-68
2020-02-23 08:15:05,6.02,6.02,6.02,67.27,895225,33,20317,-68
2020-02-23 08:15:56,6.02,6.02,6.02,67.16,892045,33,19932,-68
2020-02-23 08:16:48,6.04,6.04,6.04,66.86,892207,33,19932,-68
2020-02-23 08:17:39,6.01,6.01,6.01,66.89,895337,33,20012,-68
2020-02-23 08:18:29,6.04,6.04,6.04,66.52,898502,33,19936,-69
2020-02-23 08:19:20,6.06,6.06,6.06,66.28,899466,33,19936,-68
2020-02-23 08:20:10,6.06,6.06,6.06,66.77,898148,33,19943,-67
2020-02-23 08:21:01,6.07,6.07,6.07,66.97,895944,33,19999,-68
2020-02-23 08:21:51,6.11,6.11,6.11,66.03,893979,33,19932,-68
2020-02-23 08:22:42,6.16,6.16,6.16,64.79,897022,33,20344,-68
2020-02-23 08:23:32,6.17,6.17,6.17,65.47,900114,32,19943,-68
2020-02-23 08:24:23,6.17,6.17,6.17,65.07,899010,33,19931,-68
2020-02-23 08:25:13,6.19,6.19,6.19,65.18,895002,33,19932,-68
2020-02-23 08:26:04,6.20,6.20,6.20,65.51,894137,33,19946,-68
2020-02-23 08:26:54,6.26,6.26,6.26,64.56,899911,32,20379,-68
2020-02-23 08:27:45,6.28,6.28,6.28,64.86,898890,33,19983,-68
2020-02-23 08:28:35,6.28,6.28,6.28,64.86,897963,33,19931,-68
2020-02-23 08:29:26,6.33,6.33,6.33,63.92,892932,33,19952,-68
2020-02-23 08:30:17,6.34,6.34,6.34,63.48,893011,33,19943,-67
2020-02-23 08:31:07,6.38,6.38,6.38,64.11,897040,33,20363,-68
2020-02-23 08:31:58,6.36,6.36,6.36,64.38,900189,32,20038,-69
2020-02-23 08:32:48,6.36,6.36,6.36,64.56,898802,33,19975,-68
2020-02-23 08:33:39,6.39,6.39,6.39,64.40,892810,33,19936,-67
2020-02-23 08:34:29,6.43,6.43,6.43,64.01,894025,33,19944,-68
2020-02-23 08:35:20,6.45,6.45,6.45,64.38,894931,33,20327,-68
2020-02-23 08:36:10,6.51,6.51,6.51,63.81,893010,33,19936,-68
2020-02-23 08:37:01,6.54,6.54,6.54,63.34,890898,33,19955,-68
2020-02-23 08:37:51,6.60,6.60,6.60,63.36,891872,33,19984,-68
2020-02-23 08:38:42,6.64,6.64,6.64,63.80,892707,33,19946,-68
2020-02-23 08:39:34,6.66,6.66,6.66,63.13,892878,33,19958,-68
2020-02-23 08:40:24,6.69,6.69,6.69,63.06,897084,33,19931,-69
2020-02-23 08:41:15,6.73,6.73,6.73,63.47,894847,33,19979,-67
2020-02-23 08:42:05,6.77,6.77,6.77,64.10,895970,33,19943,-67
2020-02-23 08:42:56,6.75,6.75,6.75,62.77,897038,33,20351,-69
2020-02-23 08:43:46,6.81,6.81,6.81,61.12,899167,33,19969,-68
2020-02-23 08:44:37,6.82,6.82,6.82,60.97,898852,33,19961,-68
2020-02-23 08:45:27,6.81,6.81,6.81,62.14,895197,33,19947,-69
2020-02-23 08:46:19,6.83,6.83,6.83,61.62,896189,33,19931,-68
2020-02-23 08:47:09,6.89,6.89,6.89,61.82,900073,33,20333,-68
2020-02-23 08:48:00,6.84,6.84,6.84,62.63,897971,33,19939,-69
2020-02-23 08:48:51,6.90,6.90,6.90,62.36,898599,33,20257,-67
2020-02-23 08:49:42,6.93,6.93,6.93,61.95,897126,33,19940,-68
2020-02-23 08:50:32,6.85,6.85,6.85,61.53,895942,33,19936,-68
2020-02-23 08:51:23,6.94,6.94,6.94,61.87,893932,33,19936,-69
2020-02-23 08:52:13,6.94,6.94,6.94,61.76,894003,33,19952,-67
2020-02-23 08:53:04,6.98,6.98,6.98,60.47,896257,33,19946,-67
2020-02-23 08:53:54,6.97,6.97,6.97,61.96,901034,32,19943,-67
2020-02-23 08:54:45,7.02,7.02,7.02,61.44,898727,32,20074,-67
2020-02-23 08:55:35,7.06,7.06,7.06,60.34,899026,33,19935,-67
2020-02-23 08:56:26,7.03,7.03,7.03,61.60,898015,33,20297,-67
2020-02-23 08:57:16,7.08,7.08,7.08,60.80,897093,33,19928,-68
2020-02-23 08:58:07,7.05,7.05,7.05,61.47,899216,33,19942,-67
2020-02-23 08:58:57,7.05,7.05,7.05,60.38,896907,33,20262,-67
2020-02-23 08:59:48,7.13,7.13,7.13,60.17,898887,33,20321,-68
2020-02-23 09:00:48,7.07,7.07,7.07,60.21,898775,33,20006,-67
2020-02-23 09:01:49,7.12,7.12,7.12,60.45,897829,33,19971,-67
2020-02-23 09:02:39,7.08,7.08,7.08,60.56,898926,33,19949,-67
2020-02-23 09:03:33,7.09,7.09,7.09,59.28,901269,32,19931,-67
2020-02-23 09:04:25,7.11,7.11,7.11,59.93,902158,32,19947,-67
2020-02-23 09:05:15,7.13,7.13,7.13,58.68,898985,33,19931,-68
2020-02-23 09:06:06,7.15,7.15,7.15,58.78,892785,33,19947,-67
2020-02-23 09:06:56,7.18,7.18,7.18,58.14,893746,33,19933,-67
2020-02-23 09:07:47,7.18,7.18,7.18,58.00,894792,33,19928,-68
2020-02-23 09:08:37,7.19,7.19,7.19,57.89,898935,33,20085,-68
2020-02-23 09:09:31,7.23,7.23,7.23,58.42,898740,33,19966,-68
2020-02-23 09:10:23,7.22,7.22,7.22,58.41,898831,33,19969,-68
2020-02-23 09:11:13,7.23,7.23,7.23,57.81,898862,33,19987,-67
2020-02-23 09:12:04,7.25,7.25,7.25,57.26,898804,33,19933,-67
2020-02-23 09:12:57,7.35,7.35,7.35,56.89,898868,33,19951,-67
2020-02-23 09:13:47,7.36,7.36,7.36,57.88,898570,33,19962,-67
2020-02-23 09:14:38,7.39,7.39,7.39,56.42,894497,33,20330,-67
2020-02-23 09:15:28,7.41,7.41,7.41,56.56,896797,33,19971,-67
2020-02-23 09:16:19,7.45,7.45,7.45,55.17,896897,33,19931,-67
2020-02-23 09:17:10,7.49,7.49,7.49,55.18,895849,33,20342,-67
2020-02-23 09:18:00,7.50,7.50,7.50,55.18,896746,33,19935,-68
2020-02-23 09:18:51,7.52,7.52,7.52,55.26,895722,33,19945,-67
2020-02-23 09:19:41,7.57,7.57,7.57,55.32,892846,33,19932,-67
2020-02-23 09:20:32,7.60,7.60,7.60,55.00,891758,33,19947,-68
2020-02-23 09:21:22,7.58,7.58,7.58,55.27,889410,33,19971,-67
2020-02-23 09:22:15,7.56,7.56,7.56,56.42,891869,33,19979,-68
2020-02-23 09:23:05,7.64,7.64,7.64,55.35,895338,33,19955,-67
2020-02-23 09:23:56,7.70,7.70,7.70,54.26,898876,33,20288,-67
2020-02-23 09:24:46,7.80,7.80,7.80,52.97,893696,33,20344,-67
2020-02-23 09:25:37,7.86,7.86,7.86,52.68,892732,33,19932,-67
2020-02-23 09:26:27,7.88,7.88,7.88,52.11,891742,33,19933,-67
2020-02-23 09:27:20,7.89,7.89,7.89,52.83,896733,33,19931,-67
2020-02-23 09:28:11,7.90,7.90,7.90,53.27,898963,32,19964,-67
2020-02-23 09:29:01,7.95,7.95,7.95,52.43,898782,33,19965,-67
2020-02-23 09:29:52,8.02,8.02,8.02,52.75,899053,33,19986,-67
2020-02-23 09:30:42,8.06,8.06,8.06,51.42,896827,33,19970,-67
2020-02-23 09:31:33,8.06,8.06,8.06,52.14,898374,33,19941,-67
2020-02-23 09:32:34,8.12,8.12,8.12,51.92,898873,33,19932,-68
2020-02-23 09:33:24,8.17,8.17,8.17,51.47,898800,32,20329,-67
2020-02-23 09:34:15,8.21,8.21,8.21,51.83,898817,33,20011,-67
2020-02-23 09:35:05,8.22,8.22,8.22,52.88,897891,33,20284,-67
2020-02-23 09:35:56,8.26,8.26,8.26,51.78,896935,33,19931,-67
2020-02-23 09:36:48,8.31,8.31,8.31,51.65,901857,32,20309,-68
2020-02-23 09:37:39,8.38,8.38,8.38,50.89,901992,32,19981,-67
2020-02-23 09:38:29,8.48,8.48,8.48,50.68,902003,32,19935,-67
2020-02-23 09:39:20,8.58,8.58,8.58,50.09,898793,33,20314,-67
2020-02-23 09:40:10,8.60,8.60,8.60,51.46,895658,33,19955,-67
2020-02-23 09:41:01,8.61,8.61,8.61,50.56,893778,33,20326,-68
2020-02-23 09:41:51,8.67,8.67,8.67,50.71,897025,33,19954,-68
2020-02-23 09:42:42,8.70,8.70,8.70,50.10,899981,32,19986,-68
2020-02-23 09:43:32,8.67,8.67,8.67,51.00,898954,33,19946,-68
2020-02-23 09:44:23,8.71,8.71,8.71,50.34,895351,33,19935,-68
2020-02-23 09:45:13,8.63,8.63,8.63,51.37,896657,33,20231,-68
2020-02-23 09:46:04,8.68,8.68,8.68,50.15,898504,33,19931,-67
2020-02-23 09:46:54,8.76,8.76,8.76,50.32,898769,33,19971,-67
2020-02-23 09:47:45,8.80,8.80,8.80,48.99,897810,33,20234,-67
2020-02-23 09:48:35,8.88,8.88,8.88,49.73,896977,33,19985,-67
2020-02-23 09:49:26,8.89,8.89,8.89,49.22,898915,33,19940,-67
2020-02-23 09:50:17,8.86,8.86,8.86,49.92,895800,33,19932,-67
2020-02-23 09:51:07,8.85,8.85,8.85,50.54,896755,33,19931,-67
2020-02-23 09:51:58,8.80,8.80,8.80,49.62,895435,33,19951,-67
2020-02-23 09:52:50,8.87,8.87,8.87,49.92,896826,33,19987,-68
2020-02-23 09:53:41,8.94,8.94,8.94,49.65,896776,33,19935,-67
2020-02-23 09:54:31,8.94,8.94,8.94,50.08,895617,33,20318,-68
2020-02-23 09:55:22,8.94,8.94,8.94,49.86,895811,33,19977,-67
2020-02-23 09:56:12,8.95,8.95,8.95,49.98,896939,33,20014,-67
2020-02-23 09:57:03,8.98,8.98,8.98,49.06,895701,33,19935,-67
2020-02-23 09:57:53,9.01,9.01,9.01,49.96,895664,33,19932,-68
2020-02-23 09:58:44,9.01,9.01,9.01,49.57,896878,33,20288,-68
2020-02-23 09:59:35,9.02,9.02,9.02,49.41,898883,33,19945,-68
2020-02-23 10:00:25,9.01,9.01,9.01,49.78,895688,33,20306,-68
2020-02-23 10:01:16,8.99,8.99,8.99,50.51,896907,33,19932,-67
2020-02-23 10:02:06,9.07,9.07,9.07,50.04,899747,32,19931,-67
2020-02-23 10:02:57,9.11,9.11,9.11,49.72,901721,32,19990,-68
2020-02-23 10:03:48,9.19,9.19,9.19,48.39,901021,32,20277,-68
2020-02-23 10:04:38,9.25,9.25,9.25,49.43,898959,32,19935,-68
2020-02-23 10:05:29,9.29,9.29,9.29,49.04,898796,33,19947,-67
2020-02-23 10:06:19,9.32,9.32,9.32,48.28,898917,33,19931,-68
2020-02-23 10:07:10,9.35,9.35,9.35,48.39,899930,32,19967,-68
2020-02-23 10:08:01,9.41,9.41,9.41,48.25,897720,33,19985,-68
2020-02-23 10:08:51,9.38,9.38,9.38,49.70,898690,33,19947,-68
2020-02-23 10:09:42,9.40,9.40,9.40,48.83,895287,33,19932,-68
2020-02-23 10:10:33,9.43,9.43,9.43,48.68,895653,33,19931,-68
2020-02-23 10:11:24,9.46,9.46,9.46,47.86,893613,33,19950,-67
2020-02-23 10:12:20,9.43,9.43,9.43,49.54,895626,33,19986,-67
2020-02-23 10:13:10,9.41,9.41,9.41,48.74,900380,32,20309,-68
2020-02-23 10:14:01,9.51,9.51,9.51,48.43,901579,33,19931,-67
2020-02-23 10:14:51,9.53,9.53,9.53,48.31,900888,32,19982,-68
2020-02-23 10:15:42,9.53,9.53,9.53,48.17,898504,33,19931,-68
2020-02-23 10:16:32,9.56,9.56,9.56,49.79,898802,33,19935,-68
2020-02-23 10:17:23,9.50,9.50,9.50,48.85,898787,33,19936,-68
2020-02-23 10:18:14,9.53,9.53,9.53,49.06,898845,33,19979,-68
2020-02-23 10:19:04,9.49,9.49,9.49,48.66,895285,33,19974,-68
2020-02-23 10:19:55,9.57,9.57,9.57,48.74,895706,33,19935,-67
2020-02-23 10:20:45,9.56,9.56,9.56,48.50,896635,33,20055,-68
2020-02-23 10:21:36,9.52,9.52,9.52,49.37,896201,33,19935,-68
2020-02-23 10:22:29,9.54,9.54,9.54,48.66,898715,33,20328,-68
2020-02-23 10:23:20,9.63,9.63,9.63,48.30,898657,33,19974,-67
2020-02-23 10:24:10,9.63,9.63,9.63,48.54,898867,33,19942,-68
2020-02-23 10:25:01,9.63,9.63,9.63,48.35,896692,33,19928,-68
2020-02-23 10:25:51,9.65,9.65,9.65,48.52,898563,33,20014,-68
2020-02-23 10:26:42,9.68,9.68,9.68,48.12,899662,32,19951,-69
2020-02-23 10:27:32,9.67,9.67,9.67,48.60,900874,32,20339,-67
2020-02-23 10:28:23,9.63,9.63,9.63,49.64,896628,33,19928,-67
2020-02-23 10:29:13,9.66,9.66,9.66,48.47,898797,33,19931,-67
2020-02-23 10:30:04,9.66,9.66,9.66,48.80,896865,33,19936,-67
2020-02-23 10:30:54,9.72,9.72,9.72,48.98,898762,33,19955,-67
2020-02-23 10:31:47,9.70,9.70,9.70,49.43,899742,32,20297,-67
2020-02-23 10:32:38,9.70,9.70,9.70,48.84,901716,32,19943,-67
2020-02-23 10:33:31,9.75,9.75,9.75,49.01,898583,33,19931,-67
2020-02-23 10:34:21,9.74,9.74,9.74,49.55,895710,33,20006,-67
2020-02-23 10:35:12,9.81,9.81,9.81,48.74,897054,33,19978,-67
2020-02-23 10:36:03,9.87,9.87,9.87,48.97,896708,33,19927,-67
2020-02-23 10:36:53,9.90,9.90,9.90,47.82,898650,33,19939,-67
2020-02-23 10:37:45,9.97,9.97,9.97,48.67,898128,33,20009,-66
2020-02-23 10:38:35,10.01,10.01,10.01,48.67,896193,33,19927,-67
2020-02-23 10:39:26,10.02,10.02,10.02,48.84,895558,33,19931,-67
2020-02-23 10:40:16,10.04,10.04,10.04,48.10,893678,33,19946,-67
2020-02-23 10:41:08,10.03,10.03,10.03,47.69,895745,33,19936,-67
2020-02-23 10:41:58,10.08,10.08,10.08,47.57,896736,33,19950,-67
2020-02-23 10:42:49,10.08,10.08,10.08,47.90,898416,33,19943,-67
2020-02-23 10:43:39,10.10,10.10,10.10,48.01,899581,32,20028,-67
2020-02-23 10:44:30,10.11,10.11,10.11,47.90,898521,33,20269,-68
2020-02-23 10:45:20,10.10,10.10,10.10,47.98,898707,33,19955,-69
2020-02-23 10:46:11,10.18,10.18,10.18,48.36,898645,33,20267,-68
2020-02-23 10:47:01,10.23,10.23,10.23,48.77,898584,33,19931,-67
2020-02-23 10:47:52,10.23,10.23,10.23,47.21,899250,33,20251,-67
2020-02-23 10:48:42,10.22,10.22,10.22,48.48,897438,33,19969,-68
2020-02-23 10:49:32,10.19,10.19,10.19,48.83,898674,33,20365,-67
2020-02-23 10:50:23,10.18,10.18,10.18,48.64,899231,33,19950,-67
2020-02-23 10:51:14,10.25,10.25,10.25,47.30,897474,32,20058,-68
2020-02-23 10:52:04,10.31,10.31,10.31,47.27,897538,33,20345,-67
2020-02-23 10:52:55,10.35,10.35,10.35,47.24,898538,33,19931,-67
2020-02-23 10:53:45,10.36,10.36,10.36,47.27,898641,33,19988,-68
2020-02-23 10:54:36,10.30,10.30,10.30,47.67,898483,33,19939,-67
2020-02-23 10:55:28,10.29,10.29,10.29,47.75,898636,33,20270,-67
2020-02-23 10:56:18,10.33,10.33,10.33,47.37,899893,32,20252,-67
2020-02-23 10:57:09,10.38,10.38,10.38,47.25,901788,32,19935,-66
2020-02-23 10:57:59,10.34,10.34,10.34,48.59,898654,33,19970,-67
2020-02-23 10:58:54,10.38,10.38,10.38,47.47,897328,33,19997,-68
2020-02-23 10:59:44,10.44,10.44,10.44,46.99,900013,32,19974,-68
2020-02-23 11:00:43,10.44,10.44,10.44,47.07,900195,32,19931,-68
2020-02-23 11:01:33,10.42,10.42,10.42,47.34,897199,33,19932,-67
2020-02-23 11:02:24,10.41,10.41,10.41,47.16,895351,33,19932,-69
2020-02-23 11:03:15,10.47,10.47,10.47,47.30,896668,33,19940,-68
2020-02-23 11:04:05,10.51,10.51,10.51,46.54,898555,33,19940,-68
2020-02-23 11:04:56,10.53,10.53,10.53,46.06,896439,33,19935,-68
2020-02-23 11:05:46,10.53,10.53,10.53,46.09,897341,33,19958,-69
2020-02-23 11:06:36,10.57,10.57,10.57,46.04,895363,33,19932,-69
2020-02-23 11:07:27,10.54,10.54,10.54,46.46,898497,33,19949,-68
2020-02-23 11:08:17,10.57,10.57,10.57,46.27,899491,32,19943,-68
2020-02-23 11:09:08,10.60,10.60,10.60,46.85,898113,33,19931,-68
2020-02-23 11:10:00,10.60,10.60,10.60,45.38,895393,33,20063,-68
2020-02-23 11:10:51,10.65,10.65,10.65,45.58,893656,33,20016,-68
2020-02-23 11:11:42,10.60,10.60,10.60,46.86,893585,33,20327,-69
2020-02-23 11:12:42,10.59,10.59,10.59,46.40,896170,33,19970,-68
2020-02-23 11:13:33,10.66,10.66,10.66,46.18,897542,33,19942,-68
2020-02-23 11:14:24,10.64,10.64,10.64,46.59,895427,33,19944,-70
2020-02-23 11:15:15,10.63,10.63,10.63,46.76,892422,33,19956,-68
2020-02-23 11:16:05,10.65,10.65,10.65,44.99,896684,33,19931,-68
2020-02-23 11:16:56,10.74,10.74,10.74,45.20,893415,33,19942,-68
2020-02-23 11:17:47,10.74,10.74,10.74,45.16,895596,33,19950,-72
2020-02-23 11:18:37,10.74,10.74,10.74,45.65,896647,33,19932,-72
2020-02-23 11:19:27,10.76,10.76,10.76,44.59,895504,33,20006,-72
2020-02-23 11:20:18,10.83,10.83,10.83,44.74,895487,33,19955,-71
2020-02-23 11:21:09,10.76,10.76,10.76,45.64,896622,33,19967,-72
2020-02-23 11:21:59,10.85,10.85,10.85,44.39,896491,33,19978,-71
2020-02-23 11:22:52,10.86,10.86,10.86,44.67,898622,33,19935,-71
2020-02-23 11:23:42,10.90,10.90,10.90,44.66,898691,33,19936,-72
2020-02-23 11:24:33,10.93,10.93,10.93,44.97,895445,33,20301,-71
2020-02-23 11:25:25,10.89,10.89,10.89,45.18,895507,33,19932,-72
2020-02-23 11:26:15,10.92,10.92,10.92,45.12,896910,33,19978,-72
2020-02-23 11:27:06,10.91,10.91,10.91,45.18,899855,32,20009,-72
2020-02-23 11:27:57,10.89,10.89,10.89,45.12,901668,32,19950,-72
2020-02-23 11:28:47,10.91,10.91,10.91,45.72,900289,33,19945,-71
2020-02-23 11:29:38,10.93,10.93,10.93,44.71,898443,33,19939,-72
2020-02-23 11:30:29,10.90,10.90,10.90,45.39,895507,33,19990,-71
2020-02-23 11:31:19,10.93,10.93,10.93,45.59,896402,33,19958,-72
2020-02-23 11:32:10,10.94,10.94,10.94,45.21,898507,33,20342,-71
2020-02-23 11:33:01,10.89,10.89,10.89,46.32,896380,33,19971,-71
2020-02-23 11:33:52,10.91,10.91,10.91,46.64,895498,33,20336,-72
2020-02-23 11:34:42,11.01,11.01,11.01,44.81,896708,33,19952,-72
2020-02-23 11:35:33,11.02,11.02,11.02,45.48,898453,33,19940,-72
2020-02-23 11:36:23,11.08,11.08,11.08,45.04,898498,33,19979,-70
2020-02-23 11:37:15,11.08,11.08,11.08,44.94,898719,33,19935,-72
2020-02-23 11:38:05,11.12,11.12,11.12,44.99,898696,33,19945,-71
2020-02-23 11:38:56,11.08,11.08,11.08,45.28,901569,32,19935,-71
2020-02-23 11:39:49,11.10,11.10,11.10,45.85,898549,33,20253,-71
2020-02-23 11:40:39,11.11,11.11,11.11,45.81,898440,33,19931,-71
2020-02-23 11:41:30,11.10,11.10,11.10,45.59,895489,33,19932,-71
2020-02-23 11:42:25,11.11,11.11,11.11,44.91,896283,33,19932,-72
2020-02-23 11:43:16,11.12,11.12,11.12,44.92,900014,32,19931,-72
2020-02-23 11:44:06,11.13,11.13,11.13,44.68,895530,33,19950,-72
2020-02-23 11:44:57,11.17,11.17,11.17,44.65,896474,33,20329,-72
2020-02-23 11:45:47,11.13,11.13,11.13,45.44,896505,33,19967,-72
2020-02-23 11:46:48,11.18,11.18,11.18,43.37,898498,33,19966,-71
2020-02-23 11:47:39,11.15,11.15,11.15,44.25,900568,32,20289,-71
2020-02-23 11:48:29,11.11,11.11,11.11,44.60,899690,32,20314,-71
2020-02-23 11:49:20,11.08,11.08,11.08,45.38,898614,33,20002,-71
2020-02-23 11:50:11,11.05,11.05,11.05,44.91,895507,33,19967,-71
2020-02-23 11:51:01,11.09,11.09,11.09,45.41,896595,33,19975,-71
2020-02-23 11:51:52,11.15,11.15,11.15,43.98,898153,33,19931,-72
2020-02-23 11:52:42,11.14,11.14,11.14,44.76,899612,33,19939,-72
2020-02-23 11:53:33,11.16,11.16,11.16,44.73,901745,33,19981,-72
2020-02-23 11:54:23,11.17,11.17,11.17,45.25,898177,33,19970,-71
2020-02-23 11:55:14,11.18,11.18,11.18,44.32,898582,33,20372,-69
2020-02-23 11:56:04,11.19,11.19,11.19,44.39,898642,33,19932,-69
2020-02-23 11:56:55,11.13,11.13,11.13,44.24,899349,33,19931,-72
2020-02-23 11:57:46,11.13,11.13,11.13,45.17,898120,33,19946,-72
2020-02-23 11:58:37,11.20,11.20,11.20,43.25,898607,33,19986,-71
2020-02-23 11:59:27,11.26,11.26,11.26,42.75,896554,33,19944,-71
2020-02-23 12:00:18,11.27,11.27,11.27,43.48,898623,33,20002,-71
2020-02-23 12:01:08,11.32,11.32,11.32,43.59,895486,33,19932,-71
2020-02-23 12:01:59,11.28,11.28,11.28,43.68,893461,33,19966,-71
2020-02-23 12:02:50,11.30,11.30,11.30,43.15,889928,33,19944,-72
2020-02-23 12:03:41,11.26,11.26,11.26,43.80,892449,33,20359,-71
2020-02-23 12:04:31,11.25,11.25,11.25,44.08,893596,33,19952,-71
2020-02-23 12:05:23,11.21,11.21,11.21,44.06,895478,33,19955,-71
2020-02-23 12:06:14,11.22,11.22,11.22,43.97,895211,33,19931,-71
2020-02-23 12:08:15,11.22,11.22,11.22,43.42,894936,33,19966,-71
2020-02-23 12:09:05,11.21,11.21,11.21,44.39,891876,33,19971,-71
2020-02-23 12:09:56,11.17,11.17,11.17,44.20,895581,33,19974,-72
2020-02-23 12:10:47,11.21,11.21,11.21,43.75,895464,33,20267,-71
2020-02-23 12:11:37,11.19,11.19,11.19,44.19,896448,33,19948,-72
2020-02-23 12:12:30,11.19,11.19,11.19,44.41,898556,33,19947,-72
2020-02-23 12:13:20,11.19,11.19,11.19,43.87,895389,33,19966,-72
2020-02-23 12:14:11,11.15,11.15,11.15,44.31,895502,33,19932,-72
2020-02-23 12:15:01,11.16,11.16,11.16,45.31,893604,33,19936,-72
2020-02-23 12:15:55,11.17,11.17,11.17,45.00,892511,33,20294,-72
2020-02-23 12:16:48,11.15,11.15,11.15,44.44,893715,33,19968,-71
2020-02-23 12:17:40,11.17,11.17,11.17,44.95,897103,33,19942,-71
2020-02-23 12:18:31,11.14,11.14,11.14,44.88,895318,33,19932,-71
2020-02-23 12:19:22,11.10,11.10,11.10,45.40,895567,33,20357,-71
2020-02-23 12:20:12,11.09,11.09,11.09,44.97,895635,33,19931,-72
2020-02-23 12:21:03,11.13,11.13,11.13,44.66,895596,33,19932,-72
2020-02-23 12:21:56,11.15,11.15,11.15,44.72,895453,33,19999,-72
2020-02-23 12:22:47,11.14,11.14,11.14,44.90,895299,33,19979,-72
2020-02-23 12:23:37,11.11,11.11,11.11,45.92,891118,33,19942,-72
2020-02-23 12:24:29,11.11,11.11,11.11,45.40,893806,33,19932,-72
2020-02-23 12:25:20,11.16,11.16,11.16,44.60,893702,33,19948,-72
2020-02-23 12:26:11,11.16,11.16,11.16,44.68,894176,33,19959,-72
2020-02-23 12:27:01,11.12,11.12,11.12,45.29,890521,33,19938,-72
2020-02-23 12:27:52,11.08,11.08,11.08,45.70,893470,33,20007,-71
2020-02-23 12:28:42,11.10,11.10,11.10,45.14,891950,33,20360,-71
2020-02-23 12:29:34,11.14,11.14,11.14,45.26,893397,33,20338,-72
2020-02-23 12:30:25,11.18,11.18,11.18,44.33,896543,33,20026,-71
2020-02-23 12:31:17,11.20,11.20,11.20,44.68,897197,33,19931,-71
2020-02-23 12:32:07,11.19,11.19,11.19,44.64,892424,33,19980,-72
2020-02-23 12:33:00,11.22,11.22,11.22,45.02,893728,33,20012,-72
2020-02-23 12:33:51,11.15,11.15,11.15,45.22,893736,33,19948,-72
2020-02-23 12:34:41,11.12,11.12,11.12,45.06,889298,33,19932,-72
2020-02-23 12:35:32,11.13,11.13,11.13,45.65,890178,33,19939,-72
2020-02-23 12:36:23,11.17,11.17,11.17,45.07,894287,33,19959,-72
2020-02-23 12:37:13,11.19,11.19,11.19,44.50,894332,33,19947,-72
2020-02-23 12:38:04,11.16,11.16,11.16,44.96,895451,33,20294,-72
2020-02-23 12:38:57,11.18,11.18,11.18,45.33,889978,33,19989,-72
2020-02-23 12:39:48,11.18,11.18,11.18,45.02,889631,33,19951,-71
2020-02-23 12:40:38,11.22,11.22,11.22,44.91,891698,33,19994,-72
2020-02-23 12:41:29,11.22,11.22,11.22,45.38,896702,33,19951,-72
2020-02-23 12:42:21,11.17,11.17,11.17,44.89,895386,33,19932,-72
2020-02-23 12:43:11,11.23,11.23,11.23,44.88,892263,33,19936,-70
2020-02-23 12:44:02,11.21,11.21,11.21,45.59,892555,33,20274,-71
2020-02-23 12:44:52,11.19,11.19,11.19,45.87,893460,33,19940,-71
2020-02-23 12:45:43,11.22,11.22,11.22,44.81,892163,33,19932,-72
2020-02-23 12:46:33,11.23,11.23,11.23,45.05,893012,33,20368,-71
2020-02-23 12:47:24,11.24,11.24,11.24,45.41,895314,33,19932,-72
2020-02-23 12:48:14,11.24,11.24,11.24,45.09,893545,33,20401,-72
2020-02-23 12:49:05,11.25,11.25,11.25,45.06,893658,33,19945,-72
2020-02-23 12:49:55,11.27,11.27,11.27,44.90,896660,33,20042,-72
2020-02-23 12:50:46,11.32,11.32,11.32,44.77,895266,33,19932,-71
2020-02-23 12:51:37,11.34,11.34,11.34,44.34,892236,33,19932,-71
2020-02-23 12:52:27,11.34,11.34,11.34,44.42,890457,33,19945,-71
2020-02-23 12:53:18,11.29,11.29,11.29,45.01,893426,33,19983,-71
2020-02-23 12:54:08,11.28,11.28,11.28,44.91,895241,33,19970,-71
2020-02-23 12:54:59,11.26,11.26,11.26,45.12,898539,33,19966,-71
2020-02-23 12:55:50,11.21,11.21,11.21,44.98,895152,33,19932,-72
2020-02-23 12:56:40,11.20,11.20,11.20,45.46,894936,33,19978,-71
2020-02-23 12:57:34,11.17,11.17,11.17,45.46,895493,33,20372,-72
2020-02-23 12:58:24,11.19,11.19,11.19,45.17,893687,33,19928,-71
2020-02-23 12:59:15,11.18,11.18,11.18,45.49,895456,33,19946,-72
2020-02-23 13:00:06,11.12,11.12,11.12,45.76,895600,33,19935,-70
2020-02-23 13:00:56,11.11,11.11,11.11,46.53,895541,33,19931,-72
2020-02-23 13:01:47,11.14,11.14,11.14,45.68,895252,33,19988,-72
2020-02-23 13:02:38,11.14,11.14,11.14,46.21,895261,33,19997,-72
2020-02-23 13:03:28,11.16,11.16,11.16,45.73,898296,33,19931,-72
2020-02-23 13:04:20,11.22,11.22,11.22,45.44,898539,33,19955,-72
2020-02-23 13:05:11,11.17,11.17,11.17,46.09,895106,33,20306,-72
2020-02-23 13:06:01,11.18,11.18,11.18,46.11,896770,33,19987,-71
2020-02-23 13:06:52,11.14,11.14,11.14,46.27,898987,33,20043,-72
2020-02-23 13:07:42,11.20,11.20,11.20,45.67,900067,32,19971,-72
2020-02-23 13:08:33,11.26,11.26,11.26,45.51,902043,32,20294,-72
2020-02-23 13:09:25,11.31,11.31,11.31,45.22,902212,32,20280,-72
2020-02-23 13:10:15,11.34,11.34,11.34,45.77,896004,33,19935,-72
2020-02-23 13:11:06,11.34,11.34,11.34,45.35,895934,33,20301,-71
2020-02-23 13:12:00,11.34,11.34,11.34,46.06,894709,33,20295,-72
2020-02-23 13:12:50,11.31,11.31,11.31,46.76,891444,33,19983,-71
2020-02-23 13:13:41,11.33,11.33,11.33,46.16,892677,33,19949,-71
2020-02-23 13:14:31,11.38,11.38,11.38,46.10,895251,33,19936,-71
2020-02-23 13:15:23,11.39,11.39,11.39,46.73,892696,33,19939,-71
2020-02-23 13:16:14,11.33,11.33,11.33,47.02,894184,33,19979,-72
2020-02-23 13:17:04,11.39,11.39,11.39,46.15,898300,32,20048,-72
2020-02-23 13:17:55,11.43,11.43,11.43,46.07,901996,32,19943,-72
2020-02-23 13:18:46,11.46,11.46,11.46,46.07,901848,32,19941,-71
2020-02-23 13:19:36,11.46,11.46,11.46,47.06,901063,32,20010,-70
2020-02-23 13:20:26,11.49,11.49,11.49,46.09,895887,33,19954,-71
2020-02-23 13:21:17,11.44,11.44,11.44,47.60,895924,33,19966,-71
2020-02-23 13:22:08,11.51,11.51,11.51,46.71,897031,33,19935,-72
2020-02-23 13:22:58,11.54,11.54,11.54,46.15,896808,33,19931,-72
2020-02-23 13:23:48,11.54,11.54,11.54,47.15,898934,33,20342,-71
2020-02-23 13:24:39,11.53,11.53,11.53,47.24,899903,32,19950,-70
2020-02-23 13:25:29,11.51,11.51,11.51,47.00,898820,33,19931,-71
2020-02-23 13:26:20,11.55,11.55,11.55,46.92,895869,33,19987,-71
2020-02-23 13:27:10,11.63,11.63,11.63,46.37,893523,33,19971,-72
2020-02-23 13:28:01,11.61,11.61,11.61,47.24,890761,33,19936,-72
2020-02-23 13:28:51,11.64,11.64,11.64,47.20,890410,33,20266,-72
2020-02-23 13:29:42,11.67,11.67,11.67,47.11,895010,33,19932,-71
2020-02-23 13:30:32,11.70,11.70,11.70,47.32,899040,33,19967,-72
2020-02-23 13:31:32,11.69,11.69,11.69,47.25,896468,33,19935,-72
2020-02-23 13:32:23,11.70,11.70,11.70,47.72,898665,33,19935,-72
2020-02-23 13:33:13,11.67,11.67,11.67,47.79,899182,33,20407,-71
2020-02-23 13:34:04,11.74,11.74,11.74,47.31,895839,33,19931,-72
2020-02-23 13:34:54,11.74,11.74,11.74,48.10,895824,33,19954,-72
2020-02-23 13:35:45,11.78,11.78,11.78,47.80,896725,33,19999,-72
2020-02-23 13:36:36,11.80,11.80,11.80,48.63,899869,32,20310,-72
2020-02-23 13:37:28,11.83,11.83,11.83,48.05,900802,32,19931,-72
2020-02-23 13:38:19,11.89,11.89,11.89,47.82,897621,33,19932,-72
2020-02-23 13:39:09,11.89,11.89,11.89,47.29,895887,33,19986,-72
2020-02-23 13:40:00,11.93,11.93,11.93,47.92,899795,32,19931,-71
2020-02-23 13:40:50,11.89,11.89,11.89,48.37,895655,33,20282,-70
2020-02-23 13:41:41,11.91,11.91,11.91,47.81,895801,33,20322,-70
2020-02-23 13:42:32,11.91,11.91,11.91,48.38,896824,33,19935,-70
2020-02-23 13:43:23,11.89,11.89,11.89,48.62,896668,33,19974,-70
2020-02-23 13:44:13,12.00,12.00,12.00,47.67,898965,33,20014,-70
2020-02-23 13:45:04,12.08,12.08,12.08,47.36,898770,33,19958,-70
2020-02-23 13:45:55,12.05,12.05,12.05,48.54,899120,33,19983,-70
2020-02-23 13:46:45,12.06,12.06,12.06,48.06,898919,33,20309,-69
2020-02-23 13:47:37,12.06,12.06,12.06,48.06,898866,33,20341,-71
2020-02-23 13:48:37,12.11,12.11,12.11,47.65,899040,33,19936,-70
2020-02-23 13:49:27,12.12,12.12,12.12,48.36,895829,33,19968,-71
2020-02-23 13:50:18,12.10,12.10,12.10,48.24,895726,33,20014,-70
2020-02-23 13:51:09,12.20,12.20,12.20,48.24,897935,32,19939,-70
2020-02-23 13:51:59,12.23,12.23,12.23,48.10,897707,33,19946,-71
2020-02-23 13:52:50,12.22,12.22,12.22,48.00,898689,33,19935,-70
2020-02-23 13:53:40,12.18,12.18,12.18,48.29,899798,32,20307,-70
2020-02-23 13:54:32,12.23,12.23,12.23,48.20,899751,32,19985,-70
2020-02-23 13:55:23,12.27,12.27,12.27,48.42,897640,33,19985,-70
2020-02-23 13:56:14,12.36,12.36,12.36,46.97,899913,32,19969,-70
2020-02-23 13:57:05,12.33,12.33,12.33,46.85,895827,33,19943,-71
2020-02-23 13:57:55,12.44,12.44,12.44,46.78,895904,33,19955,-70
2020-02-23 13:58:46,12.37,12.37,12.37,47.16,898056,32,20333,-70
2020-02-23 13:59:36,12.42,12.42,12.42,47.49,898764,33,19954,-70
2020-02-23 14:00:27,12.39,12.39,12.39,46.96,898884,33,20403,-70
2020-02-23 14:01:17,12.38,12.38,12.38,47.39,899748,32,19931,-71
2020-02-23 14:02:08,12.45,12.45,12.45,47.52,898771,33,20298,-71
2020-02-23 14:02:58,12.49,12.49,12.49,47.09,898623,33,20281,-71
2020-02-23 14:03:49,12.48,12.48,12.48,47.26,896810,33,20294,-71
2020-02-23 14:04:40,12.46,12.46,12.46,47.25,895644,33,19928,-70
2020-02-23 14:05:31,12.45,12.45,12.45,47.62,893742,33,20008,-73
2020-02-23 14:06:21,12.44,12.44,12.44,47.86,893782,33,20274,-71
2020-02-23 14:07:12,12.46,12.46,12.46,47.52,896750,33,19936,-71
2020-02-23 14:08:03,12.44,12.44,12.44,48.08,898654,33,19931,-70
2020-02-23 14:08:53,12.45,12.45,12.45,47.88,897806,33,20030,-70
2020-02-23 14:09:33,12.51,12.51,12.51,47.10,896635,33,20003,-71
2020-02-23 14:10:23,12.52,12.52,12.52,46.97,895695,33,19931,-71
2020-02-23 14:11:14,12.53,12.53,12.53,47.40,892583,33,19942,-70
2020-02-23 14:12:05,12.48,12.48,12.48,48.04,896758,33,20333,-71
2020-02-23 14:12:55,12.48,12.48,12.48,47.61,899812,32,19970,-70
2020-02-23 14:13:46,12.45,12.45,12.45,47.31,898405,33,20282,-70
2020-02-23 14:14:36,12.44,12.44,12.44,48.31,898768,33,19936,-70
2020-02-23 14:15:28,12.42,12.42,12.42,48.05,898826,33,19931,-70
2020-02-23 14:16:18,12.42,12.42,12.42,48.14,898970,32,19946,-70
2020-02-23 14:17:12,12.35,12.35,12.35,48.57,895525,33,19936,-70
2020-02-23 14:18:11,12.33,12.33,12.33,48.59,895158,33,19952,-70
2020-02-23 14:19:11,12.30,12.30,12.30,49.50,897652,33,19927,-71
2020-02-23 14:20:01,12.35,12.35,12.35,48.44,898057,33,19939,-71
2020-02-23 14:20:57,12.35,12.35,12.35,48.78,896323,33,19936,-71
2020-02-23 14:21:59,12.35,12.35,12.35,49.29,894217,33,19932,-71
2020-02-23 14:22:54,12.36,12.36,12.36,48.85,898238,33,20404,-70
2020-02-23 14:23:50,12.44,12.44,12.44,48.28,901417,32,19927,-70
2020-02-23 14:24:40,12.51,12.51,12.51,48.31,898698,33,19946,-71
2020-02-23 14:25:31,12.53,12.53,12.53,48.30,895552,33,19946,-70
2020-02-23 14:26:22,12.51,12.51,12.51,48.53,896661,33,19940,-70
2020-02-23 14:27:12,12.54,12.54,12.54,48.46,895217,33,19927,-71
2020-02-23 14:28:03,12.52,12.52,12.52,48.80,896955,33,20323,-70
2020-02-23 14:28:53,12.56,12.56,12.56,48.31,896296,33,19978,-70
2020-02-23 14:29:44,12.57,12.57,12.57,48.66,895607,33,19940,-70
2020-02-23 14:30:38,12.55,12.55,12.55,48.44,896705,33,19932,-70
2020-02-23 14:31:28,12.55,12.55,12.55,48.76,898911,33,19946,-71
2020-02-23 14:32:19,12.53,12.53,12.53,49.15,898468,33,20337,-70
2020-02-23 14:33:10,12.56,12.56,12.56,48.91,898412,33,19931,-71
2020-02-23 14:34:00,12.55,12.55,12.55,48.60,900876,32,20022,-71
2020-02-23 14:34:51,12.55,12.55,12.55,48.79,903046,32,19931,-70
2020-02-23 14:35:42,12.53,12.53,12.53,49.09,896458,33,19995,-71
2020-02-23 14:36:36,12.56,12.56,12.56,49.15,895607,33,19940,-71
2020-02-23 14:37:26,12.49,12.49,12.49,49.32,898599,32,20348,-70
2020-02-23 14:38:17,12.49,12.49,12.49,49.71,897004,33,19932,-71
2020-02-23 14:39:08,12.51,12.51,12.51,49.53,896806,33,19932,-71
2020-02-23 14:39:59,12.52,12.52,12.52,49.16,898980,33,19931,-70
2020-02-23 14:40:50,12.46,12.46,12.46,49.54,898767,33,19931,-70
2020-02-23 14:41:41,12.44,12.44,12.44,49.66,898514,33,20334,-70
2020-02-23 14:42:34,12.45,12.45,12.45,49.55,896525,33,20401,-70
2020-02-23 14:43:24,12.47,12.47,12.47,49.67,895391,33,19999,-71
2020-02-23 14:44:15,12.50,12.50,12.50,49.40,893649,33,19967,-71
2020-02-23 14:45:05,12.49,12.49,12.49,49.71,893471,33,20015,-71
2020-02-23 14:45:56,12.42,12.42,12.42,50.25,896803,33,19936,-71
2020-02-23 14:46:47,12.44,12.44,12.44,50.06,895537,33,20319,-70
2020-02-23 14:47:37,12.41,12.41,12.41,50.15,895654,33,20059,-70
2020-02-23 14:48:28,12.46,12.46,12.46,49.82,896501,33,19932,-70
2020-02-23 14:49:18,12.47,12.47,12.47,50.12,899780,32,20243,-71
2020-02-23 14:50:09,12.48,12.48,12.48,50.21,898626,33,20029,-70
2020-02-23 14:51:00,12.48,12.48,12.48,50.28,898586,33,19943,-71
2020-02-23 14:51:50,12.54,12.54,12.54,49.72,895667,33,19939,-71
2020-02-23 14:52:40,12.54,12.54,12.54,49.87,893139,33,19962,-70
2020-02-23 14:53:31,12.57,12.57,12.57,49.60,895521,33,19947,-70
2020-02-23 14:54:21,12.58,12.58,12.58,49.82,896581,33,19942,-71
2020-02-23 14:55:12,12.58,12.58,12.58,49.87,896400,33,20353,-71
2020-02-23 14:56:22,12.50,12.50,12.50,50.19,896631,32,19961,-70
2020-02-23 14:57:16,12.54,12.54,12.54,50.06,895580,33,19932,-70
2020-02-23 14:58:07,12.45,12.45,12.45,50.84,895735,33,19944,-70
2020-02-23 14:58:57,12.50,12.50,12.50,50.54,896904,33,19931,-71
2020-02-23 14:59:48,12.46,12.46,12.46,50.77,899746,32,19954,-70
2020-02-23 15:00:41,12.55,12.55,12.55,50.56,901624,32,19939,-70
2020-02-23 15:01:32,12.54,12.54,12.54,50.82,901741,32,19939,-70
2020-02-23 15:02:30,12.51,12.51,12.51,51.09,896999,32,19947,-70
2020-02-23 15:03:21,12.61,12.61,12.61,49.89,898602,33,19955,-70
2020-02-23 15:04:11,12.66,12.66,12.66,50.03,898778,32,19946,-70
2020-02-23 15:05:02,12.61,12.61,12.61,50.52,899692,32,19959,-71
2020-02-23 15:05:52,12.68,12.68,12.68,49.93,901702,32,20243,-71
2020-02-23 15:06:43,12.67,12.67,12.67,50.40,898116,33,20444,-70
2020-02-23 15:07:34,12.61,12.61,12.61,50.44,898630,33,19942,-71
2020-02-23 15:08:26,12.64,12.64,12.64,50.22,898542,33,19955,-70
2020-02-23 15:09:17,12.62,12.62,12.62,50.46,898612,32,19938,-71
2020-02-23 15:10:12,12.63,12.63,12.63,50.78,894400,33,19985,-71
2020-02-23 15:11:02,12.67,12.67,12.67,50.40,897069,33,19931,-70
2020-02-23 15:11:53,12.64,12.64,12.64,50.47,894083,33,19936,-71
2020-02-23 15:12:45,12.68,12.68,12.68,50.67,895408,33,19944,-69
2020-02-23 15:13:36,12.63,12.63,12.63,50.78,894912,33,19936,-71
2020-02-23 15:14:26,12.68,12.68,12.68,50.45,898666,33,20225,-70
2020-02-23 15:15:17,12.70,12.70,12.70,50.36,899643,32,20301,-70
2020-02-23 15:16:08,12.74,12.74,12.74,50.49,897199,33,19931,-71
2020-02-23 15:16:58,12.76,12.76,12.76,50.41,897445,33,19932,-71
2020-02-23 15:17:49,12.79,12.79,12.79,50.42,899631,32,19962,-71
2020-02-23 15:18:39,12.67,12.67,12.67,51.52,898506,33,19975,-71
2020-02-23 15:19:30,12.74,12.74,12.74,50.45,898709,33,20006,-71
2020-02-23 15:20:20,12.84,12.84,12.84,50.63,899695,32,19950,-71
2020-02-23 15:21:11,12.81,12.81,12.81,50.67,901991,32,20026,-70
2020-02-23 15:22:02,12.81,12.81,12.81,50.77,898685,33,20066,-71
2020-02-23 15:22:52,12.76,12.76,12.76,50.74,895355,33,19936,-70
2020-02-23 15:23:43,12.79,12.79,12.79,50.61,896505,33,19943,-70
2020-02-23 15:24:34,12.73,12.73,12.73,51.14,898608,33,19935,-70
2020-02-23 15:25:26,12.71,12.71,12.71,51.23,896477,33,19932,-71
2020-02-23 15:26:16,12.71,12.71,12.71,51.31,898775,33,19986,-71
2020-02-23 15:27:07,12.73,12.73,12.73,51.04,893707,33,19937,-71
2020-02-23 15:27:57,12.76,12.76,12.76,51.29,895434,33,19990,-70
2020-02-23 15:28:48,12.76,12.76,12.76,51.49,897472,33,19954,-71
2020-02-23 15:29:38,12.75,12.75,12.75,51.46,897275,33,19942,-70
2020-02-23 15:30:30,12.74,12.74,12.74,51.80,898417,33,19964,-71
2020-02-23 15:31:21,12.80,12.80,12.80,51.13,899786,32,20009,-70
2020-02-23 15:32:11,12.88,12.88,12.88,51.33,895810,33,19972,-70
2020-02-23 15:33:02,12.92,12.92,12.92,51.26,898119,32,19931,-69
2020-02-23 15:33:52,12.97,12.97,12.97,50.86,899752,32,19931,-70
2020-02-23 15:34:43,12.93,12.93,12.93,51.08,895414,33,20314,-69
2020-02-23 15:35:34,12.89,12.89,12.89,51.25,895550,33,19942,-70
2020-02-23 15:36:25,12.90,12.90,12.90,51.44,896775,33,20302,-70
2020-02-23 15:37:21,12.83,12.83,12.83,52.19,898721,33,19935,-71
2020-02-23 15:38:12,12.78,12.78,12.78,51.86,895526,33,20368,-70
2020-02-23 15:39:02,12.85,12.85,12.85,51.83,897080,33,19932,-71
2020-02-23 15:39:54,12.91,12.91,12.91,51.22,899491,32,19943,-70
2020-02-23 15:40:45,13.00,13.00,13.00,50.81,898262,33,19936,-70
2020-02-23 15:41:35,13.03,13.03,13.03,51.06,898736,33,20261,-71
2020-02-23 15:42:28,13.04,13.04,13.04,51.25,896582,33,20325,-70
2020-02-23 15:43:19,12.91,12.91,12.91,51.89,898688,33,19950,-70
2020-02-23 15:44:09,12.94,12.94,12.94,51.61,896791,32,19950,-70
2020-02-23 15:45:00,12.96,12.96,12.96,51.66,895396,33,20350,-70
2020-02-23 15:45:50,12.96,12.96,12.96,51.76,896382,33,19942,-71
2020-02-23 15:46:41,13.00,13.00,13.00,51.51,898358,33,20006,-70
2020-02-23 15:47:33,13.08,13.08,13.08,50.97,896473,33,20374,-70
2020-02-23 15:48:23,13.10,13.10,13.10,51.25,897517,33,19960,-71
2020-02-23 15:49:14,13.10,13.10,13.10,50.80,891448,33,19933,-71
2020-02-23 15:50:08,13.09,13.09,13.09,51.15,895427,33,20322,-71
2020-02-23 15:51:02,13.22,13.22,13.22,50.50,894767,33,19960,-71
2020-02-23 15:51:53,13.22,13.22,13.22,50.70,898446,33,19966,-70
2020-02-23 15:52:44,13.23,13.23,13.23,50.60,898297,33,19955,-69
2020-02-23 15:53:35,13.19,13.19,13.19,50.94,899686,33,19931,-70
2020-02-23 15:54:25,13.22,13.22,13.22,50.59,900568,32,19930,-70
2020-02-23 15:55:16,13.19,13.19,13.19,50.94,898346,33,19969,-70
2020-02-23 15:56:07,13.14,13.14,13.14,50.96,898335,33,19948,-70
2020-02-23 15:56:58,13.15,13.15,13.15,51.03,898430,33,19951,-70
2020-02-23 15:57:49,13.13,13.13,13.13,51.29,898562,33,20277,-70
2020-02-23 15:58:39,13.13,13.13,13.13,51.14,899477,33,20011,-70
2020-02-23 15:59:30,13.09,13.09,13.09,51.36,898598,33,19932,-71
2020-02-23 16:00:21,13.09,13.09,13.09,51.32,898487,33,20349,-71
2020-02-23 16:01:11,13.07,13.07,13.07,51.48,899563,33,19974,-71
2020-02-23 16:02:02,13.00,13.00,13.00,51.79,895591,33,20352,-71
2020-02-23 16:02:52,13.07,13.07,13.07,51.43,895328,33,19950,-72
2020-02-23 16:03:43,13.07,13.07,13.07,51.59,896616,33,19932,-71
2020-02-23 16:04:33,13.03,13.03,13.03,51.82,896391,33,19970,-71
2020-02-23 16:05:24,12.93,12.93,12.93,52.56,898451,33,19927,-71
2020-02-23 16:06:14,12.94,12.94,12.94,52.25,898789,33,20269,-70
2020-02-23 16:07:05,12.94,12.94,12.94,52.20,899961,33,19970,-70
2020-02-23 16:07:56,12.89,12.89,12.89,52.43,898367,33,20365,-70
2020-02-23 16:08:46,12.91,12.91,12.91,52.31,898424,33,20023,-70
2020-02-23 16:09:24,12.93,12.93,12.93,52.13,898592,33,20265,-71
2020-02-23 16:10:15,12.92,12.92,12.92,52.19,898408,33,20298,-71
2020-02-23 16:11:15,12.89,12.89,12.89,52.53,895333,33,19931,-71
2020-02-23 16:12:05,12.85,12.85,12.85,52.49,895594,33,19947,-70
2020-02-23 16:12:56,12.88,12.88,12.88,52.05,896908,33,19951,-70
2020-02-23 16:13:46,12.91,12.91,12.91,51.96,899616,33,19935,-70
2020-02-23 16:14:37,12.98,12.98,12.98,51.52,895301,33,19991,-70
2020-02-23 16:15:29,12.91,12.91,12.91,51.84,895429,33,19940,-71
2020-02-23 16:16:19,12.96,12.96,12.96,51.77,896507,33,19951,-71
2020-02-23 16:17:10,12.91,12.91,12.91,52.07,894954,33,20055,-70
2020-02-23 16:18:00,12.80,12.80,12.80,52.72,895449,33,20381,-71
2020-02-23 16:18:51,12.78,12.78,12.78,52.61,893347,33,19995,-71
2020-02-23 16:19:42,12.83,12.83,12.83,52.17,893499,33,19932,-70
2020-02-23 16:20:33,12.81,12.81,12.81,52.28,896045,33,19931,-70
2020-02-23 16:21:24,12.89,12.89,12.89,51.72,899739,33,19931,-70
2020-02-23 16:22:17,12.92,12.92,12.92,51.57,895424,33,19955,-70
2020-02-23 16:23:08,12.92,12.92,12.92,51.54,891016,33,20327,-70
2020-02-23 16:23:58,13.02,13.02,13.02,51.14,891930,33,20015,-70
2020-02-23 16:24:49,13.06,13.06,13.06,50.95,896590,33,19943,-70
2020-02-23 16:25:40,12.94,12.94,12.94,51.63,898797,33,19946,-71
2020-02-23 16:26:30,12.88,12.88,12.88,52.04,898497,33,20336,-70
2020-02-23 16:27:21,12.84,12.84,12.84,52.29,898502,33,19931,-69
2020-02-23 16:28:11,12.85,12.85,12.85,51.82,899503,33,19973,-70
2020-02-23 16:29:01,12.91,12.91,12.91,51.73,894973,33,19963,-70
2020-02-23 16:29:52,12.85,12.85,12.85,52.24,895515,33,19956,-70
2020-02-23 16:30:43,12.85,12.85,12.85,52.01,897367,33,19943,-71
2020-02-23 16:31:33,12.83,12.83,12.83,52.12,898347,33,20300,-70
2020-02-23 16:32:24,12.82,12.82,12.82,52.17,895319,33,19958,-70
2020-02-23 16:33:15,12.81,12.81,12.81,52.47,895473,33,20283,-70
2020-02-23 16:34:05,12.74,12.74,12.74,52.54,892393,33,19943,-70
2020-02-23 16:34:56,12.74,12.74,12.74,52.50,894172,33,19941,-71
2020-02-23 16:35:47,12.76,12.76,12.76,52.24,893295,33,19931,-71
2020-02-23 16:36:37,12.76,12.76,12.76,52.51,895300,33,20291,-70
2020-02-23 16:37:28,12.73,12.73,12.73,52.78,897282,33,19931,-70
2020-02-23 16:38:18,12.71,12.71,12.71,52.72,897276,33,20065,-69
2020-02-23 16:39:09,12.85,12.85,12.85,51.77,898399,33,20310,-70
2020-02-23 16:40:02,12.85,12.85,12.85,51.86,898567,33,20297,-71
2020-02-23 16:40:53,12.78,12.78,12.78,52.51,900524,32,20292,-70
2020-02-23 16:41:43,12.68,12.68,12.68,53.19,900521,32,19942,-69
2020-02-23 16:42:36,12.71,12.71,12.71,52.60,899019,33,19932,-70
2020-02-23 16:43:27,12.73,12.73,12.73,52.50,892888,33,19970,-71
2020-02-23 16:44:17,12.67,12.67,12.67,52.86,891120,33,19932,-70
2020-02-23 16:45:08,12.79,12.79,12.79,52.10,895026,33,19961,-70
2020-02-23 16:45:59,12.84,12.84,12.84,51.94,900080,32,19932,-70
2020-02-23 16:46:50,12.81,12.81,12.81,52.28,902298,32,19939,-70
2020-02-23 16:47:40,12.82,12.82,12.82,52.21,902229,32,20347,-71
2020-02-23 16:48:31,12.85,12.85,12.85,51.93,900665,33,19942,-69
2020-02-23 16:49:21,12.84,12.84,12.84,51.84,895901,33,20380,-70
2020-02-23 16:50:20,12.93,12.93,12.93,51.60,895587,33,19932,-70
2020-02-23 16:51:11,12.92,12.92,12.92,51.58,897938,33,19950,-70
2020-02-23 16:52:02,12.88,12.88,12.88,51.83,897930,33,19932,-71
2020-02-23 16:52:52,12.78,12.78,12.78,52.70,899115,33,19932,-71
2020-02-23 16:53:43,12.71,12.71,12.71,52.75,893999,33,19991,-71
2020-02-23 16:54:33,12.68,12.68,12.68,52.70,895938,33,20293,-70
2020-02-23 16:55:24,12.78,12.78,12.78,52.08,897159,33,19942,-70
2020-02-23 16:56:14,12.76,12.76,12.76,52.36,899067,33,19935,-71
2020-02-23 16:57:08,12.80,12.80,12.80,52.18,895905,33,20002,-71
2020-02-23 16:57:59,12.74,12.74,12.74,52.32,896812,33,19946,-70
2020-02-23 16:58:49,12.82,12.82,12.82,51.89,895860,33,20224,-70
2020-02-23 16:59:40,12.82,12.82,12.82,51.96,893830,33,19984,-70
2020-02-23 17:00:33,12.87,12.87,12.87,51.73,893853,33,19936,-70
2020-02-23 17:01:23,12.89,12.89,12.89,51.95,894104,33,19946,-71
2020-02-23 17:02:14,12.90,12.90,12.90,51.78,897304,33,19946,-71
2020-02-23 17:03:04,12.91,12.91,12.91,51.65,895883,33,20004,-70
2020-02-23 17:03:55,12.90,12.90,12.90,51.41,898553,32,19932,-71
2020-02-23 17:04:45,12.92,12.92,12.92,51.56,899944,32,20014,-70
2020-02-23 17:05:36,12.98,12.98,12.98,51.14,901005,32,19931,-71
2020-02-23 17:06:26,12.90,12.90,12.90,51.73,898827,33,19958,-70
2020-02-23 17:07:17,12.91,12.91,12.91,51.52,895805,33,20009,-71
2020-02-23 17:08:07,12.89,12.89,12.89,51.68,897101,33,19941,-71
2020-02-23 17:08:58,12.86,12.86,12.86,51.71,899549,33,20342,-71
2020-02-23 17:09:58,12.93,12.93,12.93,51.46,902129,32,20341,-70
2020-02-23 17:10:49,12.90,12.90,12.90,51.88,900037,32,19999,-70
2020-02-23 17:11:39,13.01,13.01,13.01,51.13,892856,33,19971,-70
2020-02-23 17:12:19,12.92,12.92,12.92,51.65,890439,33,19944,-70
2020-02-23 17:13:09,12.93,12.93,12.93,51.35,892918,33,20307,-71
2020-02-23 17:14:00,12.96,12.96,12.96,51.34,899055,33,19951,-71
2020-02-23 17:14:50,13.03,13.03,13.03,50.72,899294,33,20017,-71
2020-02-23 17:15:42,13.07,13.07,13.07,50.83,899304,32,19931,-71
2020-02-23 17:16:32,12.96,12.96,12.96,51.61,899211,33,19991,-71
2020-02-23 17:17:23,12.97,12.97,12.97,50.86,899169,32,19931,-71
2020-02-23 17:18:14,12.96,12.96,12.96,51.18,899158,32,20417,-70
2020-02-23 17:19:05,12.93,12.93,12.93,51.31,899010,33,19946,-70
2020-02-23 17:19:55,12.96,12.96,12.96,51.09,895863,33,20309,-71
2020-02-23 17:20:46,12.96,12.96,12.96,50.96,896803,33,19986,-70
2020-02-23 17:21:37,13.00,13.00,13.00,50.78,896833,33,19935,-70
2020-02-23 17:22:27,13.01,13.01,13.01,51.00,898950,33,19931,-71
2020-02-23 17:23:18,13.00,13.00,13.00,50.95,896775,33,19931,-71
2020-02-23 17:24:08,12.94,12.94,12.94,51.28,899032,33,19932,-71
2020-02-23 17:25:01,13.00,13.00,13.00,50.65,899019,33,19989,-71
2020-02-23 17:25:53,12.96,12.96,12.96,50.90,895389,33,20008,-70
2020-02-23 17:26:44,12.98,12.98,12.98,50.76,895786,33,20005,-69
2020-02-23 17:27:36,13.03,13.03,13.03,50.28,896951,33,19943,-70
2020-02-23 17:28:17,13.09,13.09,13.09,49.98,898916,33,20330,-71
2020-02-23 17:29:07,13.10,13.10,13.10,50.25,896252,33,20002,-70
2020-02-23 17:29:58,13.08,13.08,13.08,50.23,895924,33,19983,-69
2020-02-23 17:30:49,13.07,13.07,13.07,50.06,893808,33,19971,-70
2020-02-23 17:31:39,13.09,13.09,13.09,50.05,896887,33,19931,-71
2020-02-23 17:32:32,13.09,13.09,13.09,50.02,899088,33,19931,-70
2020-02-23 17:33:26,13.06,13.06,13.06,50.24,898961,33,19973,-70
2020-02-23 17:34:17,13.04,13.04,13.04,50.33,899043,33,20243,-70
2020-02-23 17:35:07,13.01,13.01,13.01,50.50,899979,33,19950,-70
2020-02-23 17:36:02,12.93,12.93,12.93,50.84,901759,33,20001,-70
2020-02-23 17:36:57,12.98,12.98,12.98,50.50,898822,32,20360,-70
2020-02-23 17:37:51,12.95,12.95,12.95,50.82,898913,33,19932,-70
2020-02-23 17:38:52,12.99,12.99,12.99,50.06,900383,33,19931,-70
2020-02-23 17:39:45,13.07,13.07,13.07,49.78,898769,32,19957,-70
2020-02-23 17:40:35,13.04,13.04,13.04,50.33,895687,33,20310,-69
2020-02-23 17:41:26,13.00,13.00,13.00,50.65,897220,33,19986,-70
2020-02-23 17:42:17,13.00,13.00,13.00,50.37,896787,33,19931,-70
2020-02-23 17:43:07,13.08,13.08,13.08,49.64,897737,33,19953,-70
2020-02-23 17:43:58,13.10,13.10,13.10,49.67,894731,33,19940,-70
2020-02-23 17:44:48,13.09,13.09,13.09,49.92,895595,33,19947,-69
2020-02-23 17:45:39,13.07,13.07,13.07,49.82,896582,33,20448,-70
2020-02-23 17:46:30,13.12,13.12,13.12,49.46,898483,33,19952,-70
2020-02-23 17:47:20,13.12,13.12,13.12,49.75,901509,32,19962,-70
2020-02-23 17:48:11,13.10,13.10,13.10,49.88,901921,32,19942,-70
2020-02-23 17:49:01,13.17,13.17,13.17,49.38,900792,32,19943,-70
2020-02-23 17:49:52,13.19,13.19,13.19,49.25,895805,33,19935,-70
2020-02-23 17:50:43,13.18,13.18,13.18,49.07,893874,33,19943,-70
2020-02-23 17:51:34,13.24,13.24,13.24,48.60,896678,33,20302,-70
2020-02-23 17:52:24,13.15,13.15,13.15,49.67,896335,33,19962,-70
2020-02-23 17:53:15,13.19,13.19,13.19,49.01,898991,33,20333,-70
2020-02-23 17:54:05,13.16,13.16,13.16,49.67,900012,32,20359,-70
2020-02-23 17:54:57,13.09,13.09,13.09,50.02,898721,33,19977,-70
2020-02-23 17:55:48,13.04,13.04,13.04,49.97,895683,33,19962,-70
2020-02-23 17:56:39,13.05,13.05,13.05,49.94,896803,33,20449,-69
2020-02-23 17:57:32,13.18,13.18,13.18,49.01,898860,33,19943,-70
2020-02-23 17:58:37,13.17,13.17,13.17,49.43,898783,33,19935,-70
2020-02-23 17:59:34,13.11,13.11,13.11,49.34,898800,33,20345,-70
2020-02-23 18:00:27,13.14,13.14,13.14,49.38,895626,33,19955,-70
2020-02-23 18:01:27,13.06,13.06,13.06,49.89,897793,33,19932,-70
2020-02-23 18:02:21,13.19,13.19,13.19,48.80,898934,33,20295,-70
2020-02-23 18:03:12,13.13,13.13,13.13,49.42,898729,33,19998,-70
2020-02-23 18:04:04,13.14,13.14,13.14,49.11,898935,33,19978,-70
2020-02-23 18:04:55,13.14,13.14,13.14,49.24,897203,33,19986,-70
2020-02-23 18:05:46,13.21,13.21,13.21,48.68,895747,33,19970,-70
2020-02-23 18:06:37,13.18,13.18,13.18,48.62,895978,33,19944,-70
2020-02-23 18:07:29,13.19,13.19,13.19,48.62,895703,33,19974,-69
2020-02-23 18:08:20,13.20,13.20,13.20,48.45,895758,33,19927,-70
2020-02-23 18:09:10,13.19,13.19,13.19,48.59,895831,33,19944,-70
2020-02-23 18:10:03,13.25,13.25,13.25,48.13,893861,33,20357,-70
2020-02-23 18:10:53,13.23,13.23,13.23,48.24,895550,33,19939,-70
2020-02-23 18:11:44,13.23,13.23,13.23,47.85,897018,33,20334,-69
2020-02-23 18:12:36,13.26,13.26,13.26,48.55,897797,33,19931,-69
2020-02-23 18:13:26,13.24,13.24,13.24,48.05,895693,33,19931,-70
2020-02-23 18:14:17,13.30,13.30,13.30,47.07,895795,33,19963,-70
2020-02-23 18:15:07,13.32,13.32,13.32,47.79,895887,33,19954,-70
2020-02-23 18:15:58,13.26,13.26,13.26,47.72,895735,33,19956,-70
2020-02-23 18:16:49,13.23,13.23,13.23,47.85,895820,33,19954,-70
2020-02-23 18:17:40,13.21,13.21,13.21,48.15,892569,33,20011,-70
2020-02-23 18:18:31,13.20,13.20,13.20,48.07,892702,33,19932,-70
2020-02-23 18:19:21,13.18,13.18,13.18,47.67,893571,33,20295,-70
2020-02-23 18:20:12,13.22,13.22,13.22,47.75,895614,33,20255,-70
2020-02-23 18:21:03,13.23,13.23,13.23,47.92,892603,33,20372,-70
2020-02-23 18:21:53,13.19,13.19,13.19,47.86,892752,33,19990,-70
2020-02-23 18:22:44,13.13,13.13,13.13,47.90,893726,33,19947,-69
2020-02-23 18:23:34,13.14,13.14,13.14,47.80,892602,33,19932,-69
2020-02-23 18:24:25,13.08,13.08,13.08,48.29,890639,33,19987,-69
2020-02-23 18:25:17,13.10,13.10,13.10,47.91,893697,33,19932,-70
2020-02-23 18:26:27,13.12,13.12,13.12,47.68,895662,33,19999,-69
2020-02-23 18:27:20,13.18,13.18,13.18,47.42,898824,33,19955,-70
2020-02-23 18:28:11,13.07,13.07,13.07,47.92,892672,33,20311,-70
2020-02-23 18:29:02,13.07,13.07,13.07,47.60,892548,33,19932,-70
2020-02-23 18:29:53,13.09,13.09,13.09,47.41,894520,33,19950,-70
2020-02-23 18:30:53,13.15,13.15,13.15,46.97,894411,33,19944,-70
2020-02-23 18:31:46,13.17,13.17,13.17,46.72,894690,33,20286,-70
2020-02-23 18:32:40,13.27,13.27,13.27,46.34,897848,33,19943,-70
2020-02-23 18:33:32,13.24,13.24,13.24,46.75,895604,33,19950,-70
2020-02-23 18:34:23,13.17,13.17,13.17,47.22,895713,33,20270,-69
2020-02-23 18:35:21,13.20,13.20,13.20,47.06,893902,33,20318,-70
2020-02-23 18:36:12,13.19,13.19,13.19,47.17,895770,33,19931,-70
2020-02-23 18:37:02,13.19,13.19,13.19,47.12,894272,33,19932,-70
2020-02-23 18:38:03,13.20,13.20,13.20,47.15,895537,33,19939,-70
2020-02-23 18:38:53,13.23,13.23,13.23,46.67,891520,33,20323,-70
2020-02-23 18:39:44,13.28,13.28,13.28,46.68,892603,33,19931,-71
2020-02-23 18:40:34,13.22,13.22,13.22,47.17,893736,33,19942,-70
2020-02-23 18:41:25,13.19,13.19,13.19,47.19,895643,33,19931,-70
2020-02-23 18:42:15,13.20,13.20,13.20,47.02,895767,33,19939,-70
2020-02-23 18:43:06,13.14,13.14,13.14,47.33,895777,33,20006,-70
2020-02-23 18:43:56,13.20,13.20,13.20,46.76,895295,33,19931,-70
2020-02-23 18:44:47,13.24,13.24,13.24,46.77,895494,33,20266,-70
2020-02-23 18:45:37,13.20,13.20,13.20,47.06,895620,33,19962,-70
2020-02-23 18:46:28,13.20,13.20,13.20,47.23,890581,33,19933,-69
2020-02-23 18:47:18,13.21,13.21,13.21,46.71,892362,33,19951,-70
2020-02-23 18:48:11,13.20,13.20,13.20,47.11,894610,33,20291,-70
2020-02-23 18:49:02,13.29,13.29,13.29,46.50,897289,33,20324,-70
2020-02-23 18:49:52,13.29,13.29,13.29,46.40,895840,33,20309,-69
2020-02-23 18:50:43,13.31,13.31,13.31,45.90,892437,33,20043,-69
2020-02-23 18:51:33,13.34,13.34,13.34,46.34,892502,33,19959,-69
2020-02-23 18:52:24,13.34,13.34,13.34,46.18,893708,33,20019,-70
2020-02-23 18:53:15,13.31,13.31,13.31,46.57,893614,33,19991,-69
2020-02-23 18:54:05,13.31,13.31,13.31,46.49,892182,33,19931,-70
2020-02-23 18:54:56,13.30,13.30,13.30,46.66,892626,33,19974,-69
2020-02-23 18:55:46,13.32,13.32,13.32,46.47,893602,33,20035,-70
2020-02-23 18:56:37,13.30,13.30,13.30,46.72,893620,33,20024,-70
2020-02-23 18:57:27,13.35,13.35,13.35,46.57,892625,33,19944,-69
2020-02-23 18:58:18,13.32,13.32,13.32,46.93,893730,33,19931,-70
2020-02-23 18:59:08,13.30,13.30,13.30,46.70,896628,33,20270,-70
2020-02-23 18:59:59,13.31,13.31,13.31,46.86,898679,33,19947,-69
2020-02-23 19:00:51,13.30,13.30,13.30,46.94,898518,33,19943,-70
2020-02-23 19:01:42,13.36,13.36,13.36,46.64,897519,33,20003,-69
2020-02-23 19:02:32,13.34,13.34,13.34,46.62,893399,33,19932,-70
2020-02-23 19:03:24,13.34,13.34,13.34,46.67,898684,33,20361,-70
2020-02-23 19:04:15,13.32,13.32,13.32,46.78,898477,33,20285,-69
2020-02-23 19:05:05,13.34,13.34,13.34,46.46,898127,33,20046,-70
2020-02-23 19:05:56,13.39,13.39,13.39,46.76,899546,32,20008,-70
2020-02-23 19:06:52,13.30,13.30,13.30,47.31,900702,32,20322,-70
2020-02-23 19:07:43,13.29,13.29,13.29,47.00,896782,33,19962,-69
2020-02-23 19:08:43,13.29,13.29,13.29,47.00,895531,33,19995,-70
2020-02-23 19:09:45,13.29,13.29,13.29,47.11,897627,33,19991,-69
2020-02-23 19:10:41,13.27,13.27,13.27,47.14,898910,32,20023,-70
2020-02-23 19:11:37,13.31,13.31,13.31,47.30,898494,33,19946,-70
2020-02-23 19:12:37,13.21,13.21,13.21,47.82,898391,33,19965,-70
2020-02-23 19:13:39,13.25,13.25,13.25,47.32,897954,33,19951,-70
2020-02-23 19:14:30,13.25,13.25,13.25,47.72,898687,33,19931,-70
2020-02-23 19:15:30,13.19,13.19,13.19,48.10,897782,33,20262,-70
2020-02-23 19:16:21,13.14,13.14,13.14,48.46,901728,32,19935,-70
2020-02-23 19:17:12,13.22,13.22,13.22,47.76,901880,32,19995,-70
2020-02-23 19:18:03,13.24,13.24,13.24,47.75,901562,32,19946,-70
2020-02-23 19:18:53,13.19,13.19,13.19,48.19,897347,33,20242,-70
2020-02-23 19:19:44,13.17,13.17,13.17,48.52,898242,33,20003,-70
2020-02-23 19:20:36,13.22,13.22,13.22,48.21,899603,32,20278,-70
2020-02-23 19:21:26,13.25,13.25,13.25,47.84,895569,33,19935,-70
2020-02-23 19:22:19,13.30,13.30,13.30,47.67,895515,33,19932,-71
2020-02-23 19:23:09,13.23,13.23,13.23,48.32,898062,32,19959,-71
2020-02-23 19:24:00,13.16,13.16,13.16,48.93,897431,33,19944,-70
2020-02-23 19:24:50,13.15,13.15,13.15,48.46,865574,33,1097372,-71
2020-02-23 19:25:41,13.10,13.10,13.10,49.01,899509,32,19965,-70
2020-02-23 19:26:32,13.09,13.09,13.09,49.31,900736,32,20281,-71
2020-02-23 19:27:22,13.03,13.03,13.03,49.50,899767,32,19954,-70
2020-02-23 19:28:13,13.10,13.10,13.10,48.77,901686,32,20098,-70
2020-02-23 19:29:03,13.09,13.09,13.09,48.98,898495,33,19939,-70
2020-02-23 19:29:54,13.13,13.13,13.13,48.85,898695,33,19954,-70
2020-02-23 19:30:46,13.17,13.17,13.17,48.37,898694,33,20005,-70
2020-02-23 19:31:37,13.18,13.18,13.18,48.68,898609,33,19950,-70
2020-02-23 19:32:27,13.14,13.14,13.14,48.94,898314,33,20329,-70
2020-02-23 19:33:18,13.09,13.09,13.09,49.31,895378,33,19931,-69
2020-02-23 19:34:09,13.07,13.07,13.07,49.09,896729,33,19935,-69
2020-02-23 19:35:00,13.10,13.10,13.10,48.93,898356,33,20037,-70
2020-02-23 19:35:50,13.16,13.16,13.16,48.89,899619,32,20038,-69
2020-02-23 19:36:41,13.10,13.10,13.10,49.17,898468,33,19990,-70
2020-02-23 19:37:31,13.15,13.15,13.15,48.76,898688,33,19931,-71
2020-02-23 19:38:22,13.08,13.08,13.08,49.42,899318,33,19954,-70
2020-02-23 19:39:12,13.07,13.07,13.07,49.16,898470,33,19931,-70
2020-02-23 19:40:03,13.08,13.08,13.08,49.31,898712,33,20305,-70
2020-02-23 19:40:54,13.05,13.05,13.05,49.50,898694,33,19999,-71
2020-02-23 19:41:44,13.03,13.03,13.03,49.64,898982,33,19939,-71
2020-02-23 19:42:35,13.00,13.00,13.00,49.84,898529,33,20330,-70
2020-02-23 19:43:25,13.01,13.01,13.01,49.94,898546,33,19935,-70
2020-02-23 19:44:16,13.06,13.06,13.06,49.68,896449,33,19971,-70
2020-02-23 19:45:06,13.13,13.13,13.13,49.12,895420,33,19932,-70
2020-02-23 19:45:57,13.13,13.13,13.13,49.35,896753,33,19936,-69
2020-02-23 19:46:47,13.14,13.14,13.14,49.34,898584,33,19950,-70
2020-02-23 19:47:38,13.13,13.13,13.13,49.49,896571,33,19931,-70
2020-02-23 19:48:29,13.10,13.10,13.10,49.95,898510,33,19927,-70
2020-02-23 19:49:19,13.05,13.05,13.05,49.86,896605,33,19940,-70
2020-02-23 19:50:10,13.09,13.09,13.09,49.67,895358,33,20273,-71
2020-02-23 19:51:01,13.08,13.08,13.08,49.65,895517,33,20282,-70
2020-02-23 19:51:51,13.08,13.08,13.08,49.60,896689,33,20357,-70
2020-02-23 19:52:42,13.08,13.08,13.08,49.98,896440,33,19951,-70
2020-02-23 19:53:34,13.04,13.04,13.04,50.16,898582,33,19998,-69
2020-02-23 19:54:24,13.02,13.02,13.02,50.27,893502,33,19932,-69
2020-02-23 19:55:15,13.01,13.01,13.01,50.44,892315,33,19940,-71
2020-02-23 19:56:05,13.02,13.02,13.02,50.35,891566,33,20013,-71
2020-02-23 19:56:56,13.02,13.02,13.02,50.57,890448,33,19932,-70
2020-02-23 19:57:46,13.05,13.05,13.05,50.04,890353,33,19953,-70
2020-02-23 19:58:37,13.02,13.02,13.02,50.22,891484,33,19963,-69
2020-02-23 19:59:27,12.98,12.98,12.98,50.71,896545,33,19932,-70
2020-02-23 20:00:18,12.97,12.97,12.97,50.51,896393,33,19962,-70
2020-02-23 20:01:09,13.02,13.02,13.02,50.11,895413,33,19936,-70
2020-02-23 20:02:00,12.96,12.96,12.96,50.74,893242,33,19988,-71
2020-02-23 20:02:50,12.95,12.95,12.95,51.02,897034,33,19932,-71
2020-02-23 20:03:41,12.97,12.97,12.97,50.49,897259,33,20317,-70
2020-02-23 20:04:32,12.95,12.95,12.95,50.83,898184,33,20294,-70
2020-02-23 20:05:22,13.02,13.02,13.02,50.33,899481,33,19969,-70
2020-02-23 20:06:16,12.98,12.98,12.98,50.80,898417,32,20383,-70
2020-02-23 20:07:06,12.98,12.98,12.98,50.76,898460,33,20338,-70
2020-02-23 20:07:57,12.99,12.99,12.99,50.53,896617,33,20333,-70
2020-02-23 20:08:47,13.09,13.09,13.09,50.14,898208,33,19935,-69
2020-02-23 20:09:28,13.02,13.02,13.02,50.61,899237,33,19959,-69
2020-02-23 20:10:18,12.98,12.98,12.98,50.78,898326,33,20391,-70
2020-02-23 20:11:09,13.01,13.01,13.01,50.55,895410,33,19979,-71
2020-02-23 20:11:59,13.00,13.00,13.00,50.63,896358,33,20354,-71
2020-02-23 20:12:50,13.02,13.02,13.02,50.47,895237,33,19933,-70
2020-02-23 20:13:40,12.95,12.95,12.95,51.19,896290,33,19932,-70
2020-02-23 20:14:31,12.95,12.95,12.95,51.34,896890,33,19950,-70
2020-02-23 20:15:22,12.93,12.93,12.93,51.00,896100,33,19999,-70
2020-02-23 20:16:12,12.93,12.93,12.93,51.27,899130,33,20357,-70
2020-02-23 20:17:03,12.88,12.88,12.88,51.38,898976,33,19935,-70
2020-02-23 20:17:53,12.85,12.85,12.85,51.68,898989,33,19991,-70
2020-02-23 20:18:44,12.83,12.83,12.83,51.36,896793,33,20002,-69
2020-02-23 20:19:35,12.86,12.86,12.86,51.34,898772,33,19931,-70
2020-02-23 20:20:26,12.85,12.85,12.85,51.66,896769,33,19983,-71
2020-02-23 20:21:17,12.90,12.90,12.90,51.10,899003,33,19931,-72
2020-02-23 20:22:08,12.91,12.91,12.91,51.48,897116,33,19931,-70
2020-02-23 20:22:58,12.89,12.89,12.89,51.58,898842,33,19942,-70
2020-02-23 20:23:49,12.89,12.89,12.89,51.10,899988,33,19966,-70
2020-02-23 20:24:39,12.82,12.82,12.82,51.85,900745,32,19931,-70
2020-02-23 20:25:30,12.81,12.81,12.81,52.14,895667,33,20360,-70
2020-02-23 20:26:21,12.82,12.82,12.82,51.74,895790,33,19946,-71
2020-02-23 20:27:11,12.79,12.79,12.79,51.87,897047,33,20322,-70
2020-02-23 20:28:02,12.82,12.82,12.82,51.57,901865,32,20321,-70
2020-02-23 20:28:52,12.81,12.81,12.81,51.92,902014,33,20021,-70
2020-02-23 20:29:46,12.78,12.78,12.78,52.07,897745,33,19946,-71
2020-02-23 20:30:36,12.73,12.73,12.73,52.28,893961,33,19935,-71
2020-02-23 20:31:27,12.72,12.72,12.72,52.20,895146,33,20020,-71
2020-02-23 20:32:17,12.73,12.73,12.73,52.05,896539,33,19932,-71
2020-02-23 20:33:08,12.69,12.69,12.69,52.47,899064,33,20342,-70
2020-02-23 20:33:58,12.64,12.64,12.64,52.67,896852,33,19987,-70
2020-02-23 20:34:49,12.59,12.59,12.59,53.11,898791,33,19943,-70
2020-02-23 20:35:40,12.61,12.61,12.61,52.50,896326,33,19942,-70
2020-02-23 20:36:30,12.59,12.59,12.59,53.12,898789,33,19991,-70
2020-02-23 20:37:21,12.54,12.54,12.54,53.90,896851,33,19935,-69
2020-02-23 20:38:11,12.49,12.49,12.49,53.61,895871,33,20035,-70
2020-02-23 20:39:02,12.47,12.47,12.47,53.86,896779,33,20431,-70
2020-02-23 20:39:54,12.44,12.44,12.44,54.26,900008,33,19942,-70
2020-02-23 20:40:44,12.44,12.44,12.44,54.09,898287,33,19943,-70
2020-02-23 20:41:54,12.40,12.40,12.40,54.35,898508,33,19958,-70
2020-02-23 20:42:48,12.34,12.34,12.34,54.89,898758,33,20291,-70
2020-02-23 20:43:39,12.28,12.28,12.28,55.47,899248,33,19951,-70
2020-02-23 20:44:30,12.20,12.20,12.20,56.26,896054,33,20426,-70
2020-02-23 20:45:20,12.12,12.12,12.12,56.92,895889,33,19940,-69
2020-02-23 20:46:11,12.11,12.11,12.11,56.44,897004,33,19969,-70
2020-02-23 20:47:01,12.02,12.02,12.02,57.23,896777,33,19962,-69
2020-02-23 20:47:52,11.98,11.98,11.98,56.97,898947,33,20005,-70
2020-02-23 20:48:42,11.96,11.96,11.96,57.57,898926,33,20285,-70
2020-02-23 20:49:33,11.90,11.90,11.90,58.09,898420,33,19939,-70
2020-02-23 20:50:25,11.88,11.88,11.88,58.14,898941,33,19936,-69
2020-02-23 20:51:15,11.88,11.88,11.88,58.01,896936,33,19962,-70
2020-02-23 20:52:06,11.83,11.83,11.83,58.28,895868,33,19978,-71
2020-02-23 20:52:56,11.82,11.82,11.82,58.31,896248,33,19932,-70
2020-02-23 20:53:47,11.78,11.78,11.78,58.20,899868,33,19935,-70
2020-02-23 20:54:38,11.78,11.78,11.78,58.84,901923,33,19931,-70
2020-02-23 20:55:29,11.67,11.67,11.67,59.86,900914,33,19935,-71
2020-02-23 20:56:20,11.67,11.67,11.67,59.48,895706,33,19947,-70
2020-02-23 20:57:10,11.70,11.70,11.70,58.62,895876,33,19942,-71
2020-02-23 20:58:01,11.76,11.76,11.76,58.96,893308,33,20298,-70
2020-02-23 20:58:52,11.73,11.73,11.73,59.25,890722,33,20347,-71
2020-02-23 20:59:43,11.77,11.77,11.77,58.89,890831,33,19933,-70
2020-02-23 21:00:23,11.68,11.68,11.68,59.52,888709,33,19933,-69
2020-02-23 21:01:14,11.68,11.68,11.68,59.08,889717,33,19928,-70
2020-02-23 21:02:09,11.68,11.68,11.68,59.16,889658,33,20004,-70
2020-02-23 21:02:59,11.66,11.66,11.66,59.65,818512,33,2576970,-70
2020-02-23 21:03:50,11.61,11.61,11.61,60.33,894248,33,20361,-70
2020-02-23 21:04:30,11.60,11.60,11.60,60.05,895472,33,19939,-70
2020-02-23 21:05:20,11.58,11.58,11.58,60.02,895952,33,19946,-70
2020-02-23 21:06:11,11.57,11.57,11.57,60.38,895936,33,19932,-70
2020-02-23 21:07:01,11.50,11.50,11.50,61.53,894407,33,19932,-70
2020-02-23 21:07:52,11.43,11.43,11.43,61.79,894038,33,19963,-70
2020-02-23 21:08:43,11.34,11.34,11.34,62.31,895828,33,20375,-69
2020-02-23 21:09:33,11.25,11.25,11.25,62.73,896240,33,19935,-69
2020-02-23 21:10:24,11.22,11.22,11.22,62.58,895923,33,19943,-69
2020-02-23 21:11:14,11.20,11.20,11.20,62.81,895602,33,20018,-70
2020-02-23 21:12:05,11.16,11.16,11.16,63.64,896088,33,19932,-70
2020-02-23 21:12:55,11.10,11.10,11.10,63.80,892701,33,20330,-70
2020-02-23 21:13:46,11.05,11.05,11.05,64.09,892946,33,20470,-70
2020-02-23 21:14:36,11.00,11.00,11.00,64.81,890510,33,19975,-70
2020-02-23 21:15:28,10.92,10.92,10.92,65.34,893861,33,20035,-70
2020-02-23 21:16:19,10.84,10.84,10.84,65.66,894092,33,19948,-70
2020-02-23 21:17:10,10.72,10.72,10.72,67.46,894793,33,19931,-70
2020-02-23 21:18:01,10.61,10.61,10.61,67.29,893817,33,20290,-69
2020-02-23 21:18:51,10.56,10.56,10.56,68.09,895948,33,20302,-70
2020-02-23 21:19:42,10.47,10.47,10.47,69.68,892849,33,19944,-70
2020-02-23 21:20:32,10.37,10.37,10.37,69.70,892794,33,19940,-71
2020-02-23 21:21:23,10.29,10.29,10.29,70.74,893776,33,19976,-70
2020-02-23 21:22:13,10.23,10.23,10.23,71.22,897171,33,19957,-70
2020-02-23 21:23:05,10.16,10.16,10.16,71.44,898488,32,19994,-70
2020-02-23 21:23:56,10.08,10.08,10.08,72.52,895856,33,19986,-71
2020-02-23 21:24:46,10.01,10.01,10.01,72.65,895917,33,19931,-70
2020-02-23 21:25:18,9.96,9.96,9.96,73.59,895884,33,19983,-70
2020-02-23 21:26:09,9.87,9.87,9.87,74.32,889969,33,19980,-70
2020-02-23 21:26:59,9.90,9.90,9.90,73.43,892970,33,19948,-70
2020-02-23 21:27:50,9.83,9.83,9.83,74.69,894871,33,20010,-70
2020-02-23 21:28:40,9.76,9.76,9.76,74.48,898854,33,19931,-70
2020-02-23 21:29:31,9.78,9.78,9.78,74.63,897591,33,19931,-71
2020-02-23 21:30:21,9.73,9.73,9.73,75.30,900139,32,20341,-71
2020-02-23 21:31:12,9.65,9.65,9.65,75.94,898063,32,19942,-71
2020-02-23 21:32:10,9.61,9.61,9.61,76.43,896192,33,19958,-71
2020-02-23 21:33:00,9.61,9.61,9.61,76.69,897777,33,20259,-71
2020-02-23 21:33:52,9.62,9.62,9.62,75.83,899267,33,19973,-71
2020-02-23 21:34:42,9.56,9.56,9.56,77.38,898987,32,19940,-71
2020-02-23 21:35:33,9.47,9.47,9.47,77.85,894725,33,20282,-71
2020-02-23 21:36:13,9.51,9.51,9.51,77.62,895053,33,19936,-71
2020-02-23 21:37:04,9.44,9.44,9.44,78.63,892545,33,20002,-70
2020-02-23 21:37:54,9.43,9.43,9.43,78.75,889698,33,19932,-71
2020-02-23 21:38:47,9.44,9.44,9.44,77.94,885833,33,20344,-71
2020-02-23 21:39:28,9.40,9.40,9.40,78.81,892471,33,20301,-71
2020-02-23 21:40:18,9.38,9.38,9.38,78.80,890387,33,20256,-71
2020-02-23 21:41:10,9.33,9.33,9.33,79.99,895922,33,19959,-70
2020-02-23 21:42:02,9.31,9.31,9.31,79.72,896018,33,20231,-72
2020-02-23 21:42:53,9.26,9.26,9.26,80.98,896043,33,20251,-71
2020-02-23 21:43:43,9.26,9.26,9.26,79.90,892846,33,19996,-71
2020-02-23 21:44:34,9.25,9.25,9.25,79.50,892689,33,19932,-70
2020-02-23 21:45:24,9.25,9.25,9.25,80.17,893961,33,20362,-70
2020-02-23 21:46:16,9.22,9.22,9.22,80.49,896828,33,19940,-71
2020-02-23 21:47:06,9.24,9.24,9.24,80.37,895752,33,19931,-71
2020-02-23 21:47:57,9.23,9.23,9.23,80.39,894670,33,19935,-71
2020-02-23 21:48:37,9.20,9.20,9.20,80.82,893682,33,19932,-70
2020-02-23 21:49:28,9.24,9.24,9.24,79.63,892542,33,19939,-71
2020-02-23 21:50:18,9.23,9.23,9.23,80.05,893152,33,20007,-71
2020-02-23 21:51:09,9.17,9.17,9.17,81.08,896828,33,19970,-71
2020-02-23 21:51:59,9.17,9.17,9.17,80.95,896693,33,19951,-70
2020-02-23 21:52:50,9.21,9.21,9.21,80.18,898936,33,20285,-70
2020-02-23 21:53:40,9.20,9.20,9.20,80.51,898828,33,20018,-70
2020-02-23 21:54:33,9.21,9.21,9.21,80.38,897986,33,20018,-70
2020-02-23 21:55:24,9.13,9.13,9.13,81.49,899783,33,20332,-70
2020-02-23 21:56:15,9.07,9.07,9.07,82.16,898760,32,19955,-70
2020-02-23 21:57:06,9.06,9.06,9.06,81.51,894737,33,20293,-70
2020-02-23 21:57:56,9.10,9.10,9.10,81.78,889656,33,19959,-69
2020-02-23 21:58:47,9.06,9.06,9.06,82.40,891852,33,19928,-71
2020-02-23 21:59:39,9.02,9.02,9.02,82.40,896839,33,20391,-70
2020-02-23 22:00:30,9.00,9.00,9.00,82.24,895696,33,19987,-70
2020-02-23 22:01:20,8.99,8.99,8.99,82.22,895876,33,19944,-70
2020-02-23 22:02:15,8.97,8.97,8.97,82.69,895882,33,20308,-70
2020-02-23 22:03:08,8.94,8.94,8.94,82.88,894843,33,20121,-71
2020-02-23 22:03:58,8.89,8.89,8.89,83.45,895715,33,19942,-72
2020-02-23 22:04:50,8.89,8.89,8.89,83.48,893914,33,19944,-70
2020-02-23 22:05:40,8.88,8.88,8.88,83.32,895692,33,19932,-70
2020-02-23 22:06:32,8.86,8.86,8.86,83.11,899946,32,20314,-70
2020-02-23 22:07:23,8.89,8.89,8.89,83.14,895686,33,19932,-71
2020-02-23 22:08:13,8.85,8.85,8.85,83.82,894471,33,19999,-70
2020-02-23 22:09:03,8.84,8.84,8.84,83.80,897751,32,19943,-70
2020-02-23 22:09:44,8.87,8.87,8.87,83.83,900926,32,19931,-71
2020-02-23 22:10:35,8.86,8.86,8.86,83.71,895743,33,20290,-70
2020-02-23 22:11:35,8.82,8.82,8.82,84.13,898674,33,19935,-69
2020-02-23 22:12:32,8.83,8.83,8.83,83.83,897504,33,19991,-70
2020-02-23 22:13:31,8.83,8.83,8.83,83.55,893292,33,19995,-70
2020-02-23 22:14:22,8.87,8.87,8.87,83.42,898340,33,20335,-70
2020-02-23 22:15:20,8.88,8.88,8.88,83.81,897714,33,19950,-69
2020-02-23 22:16:11,8.87,8.87,8.87,83.73,893985,33,19936,-70
2020-02-23 22:17:01,8.80,8.80,8.80,84.35,897860,33,19936,-70
2020-02-23 22:17:52,8.88,8.88,8.88,83.64,892904,33,19932,-70
2020-02-23 22:18:43,8.83,8.83,8.83,84.07,893376,33,20276,-70
2020-02-23 22:19:33,8.81,8.81,8.81,84.39,894750,33,20322,-70
2020-02-23 22:20:27,8.82,8.82,8.82,84.11,895837,33,19979,-70
2020-02-23 22:21:18,8.82,8.82,8.82,84.31,897191,33,19939,-70
2020-02-23 22:22:09,8.84,8.84,8.84,83.79,900282,32,19961,-70
2020-02-23 22:23:00,8.80,8.80,8.80,84.61,898583,33,19942,-70
2020-02-23 22:23:51,8.76,8.76,8.76,84.50,898721,33,19947,-69
2020-02-23 22:24:42,8.81,8.81,8.81,84.26,896752,33,19949,-69
2020-02-23 22:25:33,8.82,8.82,8.82,84.63,895791,33,19945,-70
2020-02-23 22:26:23,8.80,8.80,8.80,84.41,896748,33,20219,-70
2020-02-23 22:27:14,8.75,8.75,8.75,85.03,895636,33,20031,-70
2020-02-23 22:28:05,8.72,8.72,8.72,84.75,895563,33,19942,-70
2020-02-23 22:28:55,8.78,8.78,8.78,84.21,893633,33,19966,-70
2020-02-23 22:29:46,8.82,8.82,8.82,84.00,896767,33,20297,-70
2020-02-23 22:30:26,8.87,8.87,8.87,83.32,893531,33,19946,-70
2020-02-23 22:31:16,8.91,8.91,8.91,83.43,892620,33,19975,-69
2020-02-23 22:32:07,8.87,8.87,8.87,83.74,892675,33,19939,-70
2020-02-23 22:32:57,8.83,8.83,8.83,84.01,896718,33,20329,-70
2020-02-23 22:33:49,8.79,8.79,8.79,84.47,895627,33,19952,-70
2020-02-23 22:34:39,8.74,8.74,8.74,84.72,896600,33,20408,-70
2020-02-23 22:35:30,8.71,8.71,8.71,85.08,898529,33,19931,-69
2020-02-23 22:36:21,8.72,8.72,8.72,85.12,897557,33,20352,-70
2020-02-23 22:37:12,8.80,8.80,8.80,84.28,898727,32,19931,-70
2020-02-23 22:38:02,8.80,8.80,8.80,84.62,898766,33,19992,-70
2020-02-23 22:38:54,8.80,8.80,8.80,84.82,897284,33,19931,-70
2020-02-23 22:39:48,8.77,8.77,8.77,84.89,896870,33,19940,-70
2020-02-23 22:40:39,8.77,8.77,8.77,84.58,897026,33,19928,-70
2020-02-23 22:41:30,8.74,8.74,8.74,84.98,898747,33,20239,-70
2020-02-23 22:42:21,8.77,8.77,8.77,84.81,896701,33,19950,-70
2020-02-23 22:43:11,8.80,8.80,8.80,84.69,894677,33,20247,-70
2020-02-23 22:44:02,8.78,8.78,8.78,85.10,894964,33,19940,-70
2020-02-23 22:44:52,8.79,8.79,8.79,84.72,896609,33,19940,-70
2020-02-23 22:45:43,8.80,8.80,8.80,84.46,898148,33,20336,-70
2020-02-23 22:46:34,8.82,8.82,8.82,84.67,896483,33,19942,-70
2020-02-23 22:47:24,8.77,8.77,8.77,84.79,892586,33,19928,-70
2020-02-23 22:48:15,8.81,8.81,8.81,84.65,893666,33,20286,-70
2020-02-23 22:49:05,8.82,8.82,8.82,84.52,897813,32,19935,-70
2020-02-23 22:49:56,8.84,8.84,8.84,84.23,898596,33,20253,-69
2020-02-23 22:50:47,8.84,8.84,8.84,84.10,895259,33,20375,-70
2020-02-23 22:51:37,8.86,8.86,8.86,83.98,896157,33,19936,-70
2020-02-23 22:52:28,8.90,8.90,8.90,83.46,899809,32,19932,-70
2020-02-23 22:53:21,8.86,8.86,8.86,83.92,898717,33,19969,-70
2020-02-23 22:54:21,8.85,8.85,8.85,84.18,898870,33,19947,-70
2020-02-23 22:55:12,8.80,8.80,8.80,84.35,900910,32,19931,-70
2020-02-23 22:56:13,8.79,8.79,8.79,84.50,898260,33,19940,-70
2020-02-23 22:57:04,8.82,8.82,8.82,84.18,895424,33,19953,-70
2020-02-23 22:57:55,8.83,8.83,8.83,83.78,897330,33,19951,-70
2020-02-23 22:58:53,8.85,8.85,8.85,83.97,895013,33,19947,-70
2020-02-23 22:59:44,8.84,8.84,8.84,83.96,894369,33,19932,-70
2020-02-23 23:00:18,8.82,8.82,8.82,84.04,897382,33,19983,-70
2020-02-23 23:01:01,8.85,8.85,8.85,83.93,895546,33,19931,-70
2020-02-23 23:01:55,8.88,8.88,8.88,83.77,898685,33,19959,-69
2020-02-23 23:02:49,8.94,8.94,8.94,83.04,899017,32,19931,-70
2020-02-23 23:03:40,8.89,8.89,8.89,83.63,901641,32,20351,-70
2020-02-23 23:04:31,8.85,8.85,8.85,84.01,895274,33,19957,-70
2020-02-23 23:05:22,8.84,8.84,8.84,84.35,895726,33,20310,-70
2020-02-23 23:05:54,8.83,8.83,8.83,84.00,894992,33,19995,-70
2020-02-23 23:06:55,8.87,8.87,8.87,83.87,889364,33,19944,-70
2020-02-23 23:07:46,8.88,8.88,8.88,83.75,889625,33,19940,-70
2020-02-23 23:08:36,8.88,8.88,8.88,83.65,899881,32,20321,-70
2020-02-23 23:09:17,8.85,8.85,8.85,84.14,900512,32,19935,-70
2020-02-23 23:09:57,8.91,8.91,8.91,83.55,898175,33,19954,-70
2020-02-23 23:10:47,8.89,8.89,8.89,83.80,898571,33,19950,-69
2020-02-23 23:11:39,8.86,8.86,8.86,83.87,898697,33,19993,-70
2020-02-23 23:12:29,8.86,8.86,8.86,84.13,898744,33,19939,-70
2020-02-23 23:13:28,8.91,8.91,8.91,83.18,899900,32,19940,-70
2020-02-23 23:14:19,8.90,8.90,8.90,83.28,899749,32,19974,-70
2020-02-23 23:15:13,8.90,8.90,8.90,83.41,901641,32,19931,-70
2020-02-23 23:16:04,8.92,8.92,8.92,83.50,897101,33,19935,-70
2020-02-23 23:16:56,8.88,8.88,8.88,83.92,898407,33,19946,-70
2020-02-23 23:17:46,8.88,8.88,8.88,83.64,899837,32,19989,-69
2020-02-23 23:18:26,8.86,8.86,8.86,84.48,898503,33,19939,-69
2020-02-23 23:19:16,8.84,8.84,8.84,83.76,895536,33,19966,-70
2020-02-23 23:20:08,8.83,8.83,8.83,83.87,895531,33,19962,-70
2020-02-23 23:20:59,8.85,8.85,8.85,83.93,891879,33,19944,-70
2020-02-23 23:21:50,8.84,8.84,8.84,83.83,892480,33,19936,-70
2020-02-23 23:22:40,8.83,8.83,8.83,84.14,891498,33,20422,-69
2020-02-23 23:23:31,8.83,8.83,8.83,83.63,893507,33,20417,-70
2020-02-23 23:24:21,8.87,8.87,8.87,83.43,896546,33,19951,-70
2020-02-23 23:25:12,8.91,8.91,8.91,83.11,896489,33,19931,-70
2020-02-23 23:26:03,8.94,8.94,8.94,82.82,896449,33,19939,-70
2020-02-23 23:26:53,8.91,8.91,8.91,83.26,896332,33,19942,-70
2020-02-23 23:27:44,8.91,8.91,8.91,83.27,896490,33,19928,-69
2020-02-23 23:28:35,8.91,8.91,8.91,83.17,895419,33,19975,-70
2020-02-23 23:29:26,8.89,8.89,8.89,83.38,896781,33,19935,-70
2020-02-23 23:30:16,8.91,8.91,8.91,83.03,896567,33,19940,-70
2020-02-23 23:31:07,8.94,8.94,8.94,82.51,897207,33,19931,-69
2020-02-23 23:31:57,8.96,8.96,8.96,82.62,896463,33,19931,-70
2020-02-23 23:32:51,8.92,8.92,8.92,82.92,897528,33,19939,-70
2020-02-23 23:33:43,8.91,8.91,8.91,82.96,898441,32,19991,-70
2020-02-23 23:34:33,8.94,8.94,8.94,82.65,898114,33,19931,-70
2020-02-23 23:35:24,8.91,8.91,8.91,82.68,895107,33,19979,-69
2020-02-23 23:36:15,8.93,8.93,8.93,82.80,896524,33,20322,-70
2020-02-23 23:37:05,8.88,8.88,8.88,83.37,896118,33,19950,-70
2020-02-23 23:37:56,8.89,8.89,8.89,82.98,898450,33,19965,-70
2020-02-23 23:38:46,8.88,8.88,8.88,83.54,895324,33,19931,-69
2020-02-23 23:39:26,8.87,8.87,8.87,83.10,893323,33,20028,-70
2020-02-23 23:40:17,8.86,8.86,8.86,83.28,895022,33,19999,-70
2020-02-23 23:41:07,8.89,8.89,8.89,82.95,895355,33,19952,-70
2020-02-23 23:41:58,8.91,8.91,8.91,82.55,895500,33,20327,-70
2020-02-23 23:42:49,8.91,8.91,8.91,82.51,896605,33,20433,-70
2020-02-23 23:43:39,8.94,8.94,8.94,82.35,896535,33,19946,-70
2020-02-23 23:44:30,8.99,8.99,8.99,82.01,898593,33,19942,-70
2020-02-23 23:45:20,8.95,8.95,8.95,82.50,899571,32,20338,-70
2020-02-23 23:46:11,8.92,8.92,8.92,82.61,898448,33,20321,-70
2020-02-23 23:47:01,8.94,8.94,8.94,82.38,898490,33,20275,-70
2020-02-23 23:47:52,8.94,8.94,8.94,82.29,899357,33,19962,-70
2020-02-23 23:48:43,8.93,8.93,8.93,82.43,898383,33,19966,-70
2020-02-23 23:49:33,8.93,8.93,8.93,82.83,898526,33,20254,-70
2020-02-23 23:50:24,8.92,8.92,8.92,82.49,895961,33,19936,-70
2020-02-23 23:51:15,8.89,8.89,8.89,82.69,895063,33,19931,-70
2020-02-23 23:52:06,8.87,8.87,8.87,83.38,895429,33,19988,-71
2020-02-23 23:52:56,8.88,8.88,8.88,83.00,897650,32,19935,-70
2020-02-23 23:53:47,8.84,8.84,8.84,83.20,898140,33,19927,-70
2020-02-23 23:54:38,8.88,8.88,8.88,82.81,898369,33,20294,-70
2020-02-23 23:55:29,8.88,8.88,8.88,82.96,898203,33,19932,-70
2020-02-23 23:56:19,8.85,8.85,8.85,83.36,896072,33,20318,-70
2020-02-23 23:57:10,8.86,8.86,8.86,83.11,898639,33,20002,-70
2020-02-23 23:58:01,8.84,8.84,8.84,83.26,899671,33,19935,-70
2020-02-23 23:58:51,8.85,8.85,8.85,83.07,900402,33,19973,-70
2020-02-23 23:59:42,8.84,8.84,8.84,83.05,896449,33,20348,-70