2020-02-23 00:00:26,6.10,6.10,6.10,77.93,888131,33,20324,-59
2020-02-23 00:01:17,6.07,6.07,6.07,78.09,890220,33,19944,-56
2020-02-23 00:02:27,6.06,6.06,6.06,78.09,887191,33,19994,-58
2020-02-23 00:03:18,6.08,6.08,6.08,77.66,890138,33,19978,-65
2020-02-23 00:04:08,6.03,6.03,6.03,78.61,893415,33,19987,-65
2020-02-23 00:04:59,6.09,6.09,6.09,77.63,893043,33,19932,-65
2020-02-23 00:05:50,6.10,6.10,6.10,77.46,888668,33,20323,-64
2020-02-23 00:06:40,6.08,6.08,6.08,77.79,890064,33,20330,-64
2020-02-23 00:07:31,6.10,6.10,6.10,77.60,891008,33,20401,-65
2020-02-23 00:08:22,6.06,6.06,6.06,78.17,893077,33,19958,-65
2020-02-23 00:09:13,6.12,6.12,6.12,77.88,890209,33,19951,-65
2020-02-23 00:10:04,6.08,6.08,6.08,78.20,893115,33,19932,-65
2020-02-23 00:10:54,6.06,6.06,6.06,78.53,894104,33,20334,-65
2020-02-23 00:11:45,6.10,6.10,6.10,78.41,895088,33,19935,-65
2020-02-23 00:12:36,6.01,6.01,6.01,78.72,890100,33,19951,-65
2020-02-23 00:13:26,6.00,6.00,6.00,78.73,892961,33,19951,-64
2020-02-23 00:14:17,5.98,5.98,5.98,79.25,891123,33,19947,-65
2020-02-23 00:15:07,5.98,5.98,5.98,79.14,892129,33,19984,-65
2020-02-23 00:15:58,5.99,5.99,5.99,78.99,892996,33,19942,-64
2020-02-23 00:16:48,5.95,5.95,5.95,78.48,886939,33,19940,-64
2020-02-23 00:17:39,5.96,5.96,5.96,80.16,884069,33,19989,-64
2020-02-23 00:18:30,5.98,5.98,5.98,78.57,886372,33,19933,-64
2020-02-23 00:19:20,5.94,5.94,5.94,78.41,890360,33,19946,-65
2020-02-23 00:20:11,5.95,5.95,5.95,78.88,886832,33,19933,-65
2020-02-23 00:21:01,5.99,5.99,5.99,78.08,889989,33,19943,-65
2020-02-23 00:21:54,5.95,5.95,5.95,78.78,892213,33,19956,-64
2020-02-23 00:22:45,5.94,5.94,5.94,78.27,891757,33,19995,-65
2020-02-23 00:23:35,5.90,5.90,5.90,78.26,890295,33,20335,-65
2020-02-23 00:24:26,5.89,5.89,5.89,78.18,894035,33,20017,-65
2020-02-23 00:25:16,5.88,5.88,5.88,78.61,860900,33,1180526,-65
2020-02-23 00:26:07,5.84,5.84,5.84,79.12,889115,33,20298,-65
2020-02-23 00:26:57,5.88,5.88,5.88,78.36,890050,33,20341,-65
2020-02-23 00:27:48,5.95,5.95,5.95,77.40,892261,33,19941,-65
2020-02-23 00:28:38,5.96,5.96,5.96,76.70,891911,33,20298,-65
2020-02-23 00:29:29,5.94,5.94,5.94,77.56,886903,33,19936,-65
2020-02-23 00:30:20,6.03,6.03,6.03,76.17,891151,33,19937,-65
2020-02-23 00:31:10,6.00,6.00,6.00,75.94,890955,33,19944,-65
2020-02-23 00:32:01,5.97,5.97,5.97,77.30,891782,33,20409,-63
2020-02-23 00:32:51,5.99,5.99,5.99,76.12,892443,33,19931,-65
2020-02-23 00:33:42,5.98,5.98,5.98,76.70,893018,33,19959,-65
2020-02-23 00:34:32,6.01,6.01,6.01,76.76,888810,33,19988,-65
2020-02-23 00:35:26,5.94,5.94,5.94,77.17,887599,33,19955,-65
2020-02-23 00:36:16,5.90,5.90,5.90,76.93,888246,33,19971,-65
2020-02-23 00:37:07,5.89,5.89,5.89,78.00,886989,33,19937,-65
2020-02-23 00:37:57,5.91,5.91,5.91,78.73,890933,33,19983,-66
2020-02-23 00:38:48,5.87,5.87,5.87,78.15,887742,33,19980,-65
2020-02-23 00:39:43,5.84,5.84,5.84,78.99,885838,33,20031,-65
2020-02-23 00:40:34,5.86,5.86,5.86,79.25,883666,33,19949,-65
2020-02-23 00:41:25,5.83,5.83,5.83,78.92,885542,33,19949,-65
2020-02-23 00:42:15,5.80,5.80,5.80,78.94,889064,33,19933,-65
2020-02-23 00:43:06,5.80,5.80,5.80,78.78,893035,33,19932,-66
2020-02-23 00:43:56,5.80,5.80,5.80,78.48,893045,33,19943,-65
2020-02-23 00:44:47,5.78,5.78,5.78,78.93,888825,33,20365,-64
2020-02-23 00:45:37,5.81,5.81,5.81,78.80,886902,33,19972,-66
2020-02-23 00:46:28,5.78,5.78,5.78,79.21,888100,33,19932,-65
2020-02-23 00:47:18,5.71,5.71,5.71,78.80,890035,33,19940,-64
2020-02-23 00:48:09,5.69,5.69,5.69,78.98,892964,33,19933,-64
2020-02-23 00:48:59,5.73,5.73,5.73,78.36,893560,33,19939,-65
2020-02-23 00:49:50,5.75,5.75,5.75,78.46,890891,33,19944,-65
2020-02-23 00:50:40,5.74,5.74,5.74,78.06,890698,33,19988,-64
2020-02-23 00:51:31,5.79,5.79,5.79,77.88,889850,33,19933,-65
2020-02-23 00:52:21,5.78,5.78,5.78,77.76,889034,33,19936,-65
2020-02-23 00:53:12,5.74,5.74,5.74,77.84,888133,33,19932,-65
2020-02-23 00:54:03,5.74,5.74,5.74,78.64,893891,33,19970,-65
2020-02-23 00:54:53,5.76,5.76,5.76,76.55,892844,33,19948,-66
2020-02-23 00:55:43,5.74,5.74,5.74,77.87,888682,33,19932,-65
2020-02-23 00:56:34,5.75,5.75,5.75,77.64,887828,33,19933,-65
2020-02-23 00:57:25,5.73,5.73,5.73,78.22,888044,33,19932,-65
2020-02-23 00:58:15,5.71,5.71,5.71,77.98,883797,33,19956,-65
2020-02-23 00:59:06,5.68,5.68,5.68,78.49,884868,33,19949,-66
2020-02-23 00:59:56,5.68,5.68,5.68,77.96,883031,33,19952,-64
2020-02-23 01:00:36,5.66,5.66,5.66,77.71,880551,33,19992,-65
2020-02-23 01:01:31,5.72,5.72,5.72,77.33,883894,33,19948,-65
2020-02-23 01:02:22,5.67,5.67,5.67,78.64,887411,33,19951,-65
2020-02-23 01:03:13,5.64,5.64,5.64,78.95,888013,33,19936,-65
2020-02-23 01:04:04,5.69,5.69,5.69,77.20,888201,33,19928,-65
2020-02-23 01:04:54,5.70,5.70,5.70,77.82,889973,33,19956,-65
2020-02-23 01:05:45,5.64,5.64,5.64,77.89,889884,33,20255,-66
2020-02-23 01:06:36,5.59,5.59,5.59,78.73,889678,33,20291,-65
2020-02-23 01:07:26,5.62,5.62,5.62,78.37,886918,33,19956,-66
2020-02-23 01:08:17,5.61,5.61,5.61,79.73,887000,33,19937,-65
2020-02-23 01:09:08,5.58,5.58,5.58,78.53,891954,33,19983,-66
2020-02-23 01:10:00,5.56,5.56,5.56,79.19,892492,33,19951,-65
2020-02-23 01:10:51,5.56,5.56,5.56,79.70,888535,33,19975,-65
2020-02-23 01:11:42,5.56,5.56,5.56,78.49,891062,33,19940,-66
2020-02-23 01:12:32,5.61,5.61,5.61,78.60,890386,33,19995,-65
2020-02-23 01:13:25,5.58,5.58,5.58,79.47,891807,33,19932,-66
2020-02-23 01:14:16,5.55,5.55,5.55,78.51,890851,33,19956,-65
2020-02-23 01:15:06,5.57,5.57,5.57,79.22,892842,33,19941,-65
2020-02-23 01:15:57,5.57,5.57,5.57,79.44,889799,33,19983,-65
2020-02-23 01:16:47,5.54,5.54,5.54,79.14,892946,33,19946,-65
2020-02-23 01:17:38,5.56,5.56,5.56,77.65,890852,33,19994,-65
2020-02-23 01:18:29,5.55,5.55,5.55,78.62,891823,33,20307,-65
2020-02-23 01:19:20,5.53,5.53,5.53,79.66,894021,33,19944,-65
2020-02-23 01:20:10,5.51,5.51,5.51,79.72,889477,33,20014,-65
2020-02-23 01:21:01,5.53,5.53,5.53,79.26,885355,33,19997,-65
2020-02-23 01:21:51,5.54,5.54,5.54,79.88,888943,33,20266,-65
2020-02-23 01:22:42,5.54,5.54,5.54,78.68,889660,33,19984,-65
2020-02-23 01:23:33,5.52,5.52,5.52,78.69,888807,33,19932,-65
2020-02-23 01:24:23,5.52,5.52,5.52,79.12,891017,33,19940,-65
2020-02-23 01:25:14,5.51,5.51,5.51,78.51,890549,33,20331,-65
2020-02-23 01:26:04,5.51,5.51,5.51,78.79,885517,33,19988,-65
2020-02-23 01:26:55,5.54,5.54,5.54,78.29,881878,33,19982,-66
2020-02-23 01:27:46,5.53,5.53,5.53,78.75,881815,33,19942,-65
2020-02-23 01:28:36,5.51,5.51,5.51,78.45,887959,33,19946,-65
2020-02-23 01:29:27,5.46,5.46,5.46,78.88,885864,33,20018,-65
2020-02-23 01:30:17,5.46,5.46,5.46,78.27,885883,33,19951,-66
2020-02-23 01:31:08,5.47,5.47,5.47,78.60,882996,33,20001,-65
2020-02-23 01:31:58,5.49,5.49,5.49,77.92,887807,33,19945,-66
2020-02-23 01:32:49,5.46,5.46,5.46,78.16,887664,33,19993,-65
2020-02-23 01:33:41,5.51,5.51,5.51,77.91,889823,33,19967,-65
2020-02-23 01:34:31,5.50,5.50,5.50,78.94,894084,33,20323,-65
2020-02-23 01:35:22,5.48,5.48,5.48,78.72,889680,33,19968,-64
2020-02-23 01:36:13,5.42,5.42,5.42,79.34,885775,33,19975,-65
2020-02-23 01:37:09,5.44,5.44,5.44,79.53,889123,33,19969,-65
2020-02-23 01:38:00,5.42,5.42,5.42,79.33,891383,33,19940,-65
2020-02-23 01:38:51,5.40,5.40,5.40,79.37,888098,33,19966,-65
2020-02-23 01:39:31,5.34,5.34,5.34,79.59,891054,33,20252,-65
2020-02-23 01:40:21,5.37,5.37,5.37,79.75,886890,33,19950,-65
2020-02-23 01:41:12,5.37,5.37,5.37,79.72,889914,33,19948,-65
2020-02-23 01:42:02,5.37,5.37,5.37,79.55,887906,33,19941,-65
2020-02-23 01:42:53,5.36,5.36,5.36,80.19,884486,33,19945,-65
2020-02-23 01:43:44,5.31,5.31,5.31,80.05,883841,33,19940,-65
2020-02-23 01:44:34,5.32,5.32,5.32,80.23,885866,33,19993,-65
2020-02-23 01:45:26,5.32,5.32,5.32,80.15,890779,33,20319,-65
2020-02-23 01:46:18,5.27,5.27,5.27,80.78,891569,33,19998,-65
2020-02-23 01:47:11,5.25,5.25,5.25,81.46,889959,33,19971,-65
2020-02-23 01:48:02,5.28,5.28,5.28,81.09,892796,33,20347,-65
2020-02-23 01:48:55,5.25,5.25,5.25,80.42,889626,33,19932,-65
2020-02-23 01:49:46,5.26,5.26,5.26,80.79,885444,33,20274,-65
2020-02-23 01:50:38,5.29,5.29,5.29,78.43,889377,33,20373,-65
2020-02-23 01:51:08,5.27,5.27,5.27,79.51,893992,33,19940,-65
2020-02-23 01:51:59,5.30,5.30,5.30,79.76,892684,33,19928,-65
2020-02-23 01:52:37,5.32,5.32,5.32,78.98,892828,33,20298,-65
2020-02-23 01:53:15,5.30,5.30,5.30,78.56,889965,33,19950,-65
2020-02-23 01:54:05,5.32,5.32,5.32,78.71,895753,33,19935,-64
2020-02-23 01:54:56,5.31,5.31,5.31,79.28,892417,33,19932,-65
2020-02-23 01:55:47,5.30,5.30,5.30,79.19,888637,33,19932,-65
2020-02-23 01:56:37,5.31,5.31,5.31,79.09,889728,33,20134,-65
2020-02-23 01:57:28,5.31,5.31,5.31,79.06,889876,33,19933,-65
2020-02-23 01:58:18,5.33,5.33,5.33,78.85,889759,33,20323,-65
2020-02-23 01:58:58,5.31,5.31,5.31,78.92,887367,33,19933,-65
2020-02-23 01:59:38,5.30,5.30,5.30,78.84,889860,33,19936,-65
2020-02-23 02:00:19,5.29,5.29,5.29,78.93,889785,33,20319,-64
2020-02-23 02:00:59,5.28,5.28,5.28,79.28,889774,33,19979,-64
2020-02-23 02:01:39,5.25,5.25,5.25,79.95,884000,33,19934,-65
2020-02-23 02:02:21,5.23,5.23,5.23,79.46,887082,33,20020,-65
2020-02-23 02:03:01,5.19,5.19,5.19,79.68,880622,33,20025,-65
2020-02-23 02:03:41,5.21,5.21,5.21,78.98,886339,33,19933,-65
2020-02-23 02:04:21,5.21,5.21,5.21,79.56,880861,33,20038,-65
2020-02-23 02:05:01,5.21,5.21,5.21,79.20,883921,33,19937,-65
2020-02-23 02:05:41,5.24,5.24,5.24,78.21,886853,33,19937,-65
2020-02-23 02:06:21,5.20,5.20,5.20,78.82,886645,33,20315,-65
2020-02-23 02:07:02,5.26,5.26,5.26,76.30,883707,33,19952,-65
2020-02-23 02:07:42,5.28,5.28,5.28,77.09,886724,33,19932,-65
2020-02-23 02:08:22,5.25,5.25,5.25,77.83,889676,33,19946,-65
2020-02-23 02:09:02,5.25,5.25,5.25,76.75,895814,33,19983,-65
2020-02-23 02:09:42,5.26,5.26,5.26,76.92,886796,33,19933,-65
2020-02-23 02:10:22,5.24,5.24,5.24,76.59,883589,33,20032,-65
2020-02-23 02:11:02,5.26,5.26,5.26,76.84,886641,33,19948,-64
2020-02-23 02:11:42,5.26,5.26,5.26,77.12,886800,33,19947,-64
2020-02-23 02:12:22,5.23,5.23,5.23,77.22,892353,33,19943,-65
2020-02-23 02:13:02,5.26,5.26,5.26,78.55,883734,33,20296,-64
2020-02-23 02:13:42,5.19,5.19,5.19,77.10,883775,33,20388,-64
2020-02-23 02:14:24,5.20,5.20,5.20,77.21,886393,33,20014,-64
2020-02-23 02:15:04,5.15,5.15,5.15,77.80,886819,33,20004,-64
2020-02-23 02:15:44,5.16,5.16,5.16,78.21,889790,33,19940,-65
2020-02-23 02:16:24,5.11,5.11,5.11,79.50,889685,33,20343,-65
2020-02-23 02:17:04,5.08,5.08,5.08,78.08,883775,33,20333,-65
2020-02-23 02:17:44,5.11,5.11,5.11,78.27,883864,33,19964,-65
2020-02-23 02:18:24,5.08,5.08,5.08,78.26,889788,33,19932,-64
2020-02-23 02:19:04,5.10,5.10,5.10,78.07,889331,33,19933,-65
2020-02-23 02:19:44,5.05,5.05,5.05,79.03,886718,33,19992,-65
2020-02-23 02:20:24,5.04,5.04,5.04,78.30,886579,33,19936,-64
2020-02-23 02:21:04,4.99,4.99,4.99,79.89,883456,33,19974,-65
2020-02-23 02:21:44,4.99,4.99,4.99,79.38,883814,33,20359,-64
2020-02-23 02:22:24,5.00,5.00,5.00,78.43,886842,33,19996,-65
2020-02-23 02:23:04,5.04,5.04,5.04,77.78,883774,33,19981,-64
2020-02-23 02:23:44,5.06,5.06,5.06,78.14,883601,33,19929,-65
2020-02-23 02:24:24,5.01,5.01,5.01,79.71,886620,33,19959,-64
2020-02-23 02:25:04,5.00,5.00,5.00,78.93,886304,33,19933,-64
2020-02-23 02:25:44,4.96,4.96,4.96,79.77,883919,33,19933,-65
2020-02-23 02:26:24,4.93,4.93,4.93,80.17,889727,33,20006,-64
2020-02-23 02:27:04,4.93,4.93,4.93,79.47,892766,33,20073,-65
2020-02-23 02:27:44,4.88,4.88,4.88,80.31,895679,33,20043,-64
2020-02-23 02:28:24,4.86,4.86,4.86,79.94,892807,33,19974,-65
2020-02-23 02:29:04,4.89,4.89,4.89,79.05,889442,33,19936,-65
2020-02-23 02:29:45,4.92,4.92,4.92,79.80,886352,33,20105,-64
2020-02-23 02:30:25,4.93,4.93,4.93,78.56,889522,33,19933,-64
2020-02-23 02:31:05,4.95,4.95,4.95,78.75,883209,33,19937,-64
2020-02-23 02:31:46,4.91,4.91,4.91,79.39,886784,33,19999,-63
2020-02-23 02:32:47,4.90,4.90,4.90,79.28,889682,33,20023,-65
2020-02-23 02:33:37,4.91,4.91,4.91,78.98,886769,33,20345,-65
2020-02-23 02:34:17,5.00,5.00,5.00,77.29,889569,33,20275,-62
2020-02-23 02:34:57,5.08,5.08,5.08,76.15,887855,33,19940,-64
2020-02-23 02:35:47,5.04,5.04,5.04,77.63,892393,33,19960,-64
2020-02-23 02:36:27,5.00,5.00,5.00,77.09,895453,33,20330,-64
2020-02-23 02:37:07,4.98,4.98,4.98,77.92,889577,33,20346,-65
2020-02-23 02:37:47,4.99,4.99,4.99,78.29,889567,33,19963,-64
2020-02-23 02:38:28,4.95,4.95,4.95,78.48,886432,33,19955,-63
2020-02-23 02:39:08,4.93,4.93,4.93,77.92,880788,33,19945,-64
2020-02-23 02:39:48,5.05,5.05,5.05,76.09,883704,33,20361,-64
2020-02-23 02:40:28,5.00,5.00,5.00,76.81,886431,33,20370,-64
2020-02-23 02:41:08,4.96,4.96,4.96,78.35,889512,33,19944,-64
2020-02-23 02:41:48,4.94,4.94,4.94,78.44,889729,33,20011,-64
2020-02-23 02:42:28,4.98,4.98,4.98,76.16,889466,33,19987,-63
2020-02-23 02:43:08,5.03,5.03,5.03,75.35,889490,33,19971,-64
2020-02-23 02:43:48,5.08,5.08,5.08,74.81,883643,33,19937,-64
2020-02-23 02:44:28,5.06,5.06,5.06,75.57,883469,33,19945,-64
2020-02-23 02:45:08,4.99,4.99,4.99,76.61,880618,33,19933,-64
2020-02-23 02:45:48,4.93,4.93,4.93,76.80,883615,33,20368,-64
2020-02-23 02:46:28,4.94,4.94,4.94,77.43,877364,33,19937,-64
2020-02-23 02:47:09,4.93,4.93,4.93,77.48,886748,33,20077,-64
2020-02-23 02:47:50,4.85,4.85,4.85,78.62,889615,33,19936,-65
2020-02-23 02:48:30,4.86,4.86,4.86,77.00,892516,33,19957,-64
2020-02-23 02:49:10,4.85,4.85,4.85,77.64,886480,33,19945,-64
2020-02-23 02:49:50,4.85,4.85,4.85,76.22,889245,33,19944,-64
2020-02-23 02:50:30,4.91,4.91,4.91,75.55,889046,33,19947,-64
2020-02-23 02:51:11,4.91,4.91,4.91,75.48,889085,33,19944,-64
2020-02-23 02:51:51,4.90,4.90,4.90,76.86,889219,33,19952,-64
2020-02-23 02:52:31,4.82,4.82,4.82,77.41,883515,33,20386,-64
2020-02-23 02:53:11,4.80,4.80,4.80,76.77,880720,33,19961,-64
2020-02-23 02:53:51,4.78,4.78,4.78,78.31,889561,33,19979,-64
2020-02-23 02:54:31,4.77,4.77,4.77,78.06,889583,33,19975,-64
2020-02-23 02:55:11,4.74,4.74,4.74,77.39,886419,33,19949,-64
2020-02-23 02:55:51,4.72,4.72,4.72,77.86,886622,33,19933,-63
2020-02-23 02:56:31,4.67,4.67,4.67,78.25,889541,33,19933,-64
2020-02-23 02:57:12,4.65,4.65,4.65,79.25,892604,33,19936,-64
2020-02-23 02:57:52,4.66,4.66,4.66,78.40,889567,33,19944,-64
2020-02-23 02:58:32,4.63,4.63,4.63,79.35,889414,33,19999,-64
2020-02-23 02:59:13,4.67,4.67,4.67,78.67,883463,33,19951,-63
2020-02-23 02:59:53,4.73,4.73,4.73,74.96,883622,33,20414,-64
2020-02-23 03:00:33,4.77,4.77,4.77,75.40,892325,33,20015,-63
2020-02-23 03:01:13,4.84,4.84,4.84,74.58,889699,33,20369,-64
2020-02-23 03:01:56,4.79,4.79,4.79,76.38,892521,33,20392,-63
2020-02-23 03:02:36,4.77,4.77,4.77,77.38,880617,33,19984,-65
2020-02-23 03:03:16,4.81,4.81,4.81,75.45,883546,33,19984,-64
2020-02-23 03:03:56,4.79,4.79,4.79,76.01,886648,33,19933,-64
2020-02-23 03:04:36,4.72,4.72,4.72,78.88,883582,33,19949,-64
2020-02-23 03:05:16,4.76,4.76,4.76,75.99,880632,33,19933,-65
2020-02-23 03:05:56,4.76,4.76,4.76,76.71,886760,33,20204,-64
2020-02-23 03:06:36,4.79,4.79,4.79,75.78,886537,33,19979,-65
2020-02-23 03:07:16,4.80,4.80,4.80,76.07,886217,33,19973,-65
2020-02-23 03:07:56,4.79,4.79,4.79,76.04,889531,33,19964,-65
2020-02-23 03:08:36,4.92,4.92,4.92,74.10,895337,33,19958,-64
2020-02-23 03:09:17,4.94,4.94,4.94,74.24,886480,33,19959,-65
2020-02-23 03:09:57,4.88,4.88,4.88,75.55,883793,33,19960,-63
2020-02-23 03:10:38,4.86,4.86,4.86,76.03,889085,33,19964,-65
2020-02-23 03:11:19,4.77,4.77,4.77,77.01,892469,33,20309,-64
2020-02-23 03:11:59,4.71,4.71,4.71,78.00,883584,33,19945,-65
2020-02-23 03:12:39,4.73,4.73,4.73,75.73,883658,33,20382,-65
2020-02-23 03:13:19,4.72,4.72,4.72,77.08,889412,33,19932,-64
2020-02-23 03:13:59,4.79,4.79,4.79,75.52,886503,33,19983,-65
2020-02-23 03:14:39,4.79,4.79,4.79,75.96,892534,33,19940,-65
2020-02-23 03:15:19,4.76,4.76,4.76,75.83,892424,33,20031,-65
2020-02-23 03:15:59,4.78,4.78,4.78,74.83,895552,33,19951,-65
2020-02-23 03:16:39,4.82,4.82,4.82,75.29,886654,33,19951,-65
2020-02-23 03:17:19,4.82,4.82,4.82,76.13,883595,33,20264,-65
2020-02-23 03:18:00,4.78,4.78,4.78,76.27,880848,33,19933,-65
2020-02-23 03:18:40,4.73,4.73,4.73,76.49,889090,33,19972,-65
2020-02-23 03:19:21,4.74,4.74,4.74,75.94,892373,33,19948,-64
2020-02-23 03:20:01,4.73,4.73,4.73,75.85,886512,33,19936,-65
2020-02-23 03:20:41,4.72,4.72,4.72,76.64,883434,33,19944,-64
2020-02-23 03:21:21,4.71,4.71,4.71,77.12,889346,33,19949,-65
2020-02-23 03:22:01,4.70,4.70,4.70,77.13,883202,33,20338,-65
2020-02-23 03:22:41,4.72,4.72,4.72,75.50,883340,33,20332,-65
2020-02-23 03:23:21,4.70,4.70,4.70,77.06,889316,33,19948,-65
2020-02-23 03:24:01,4.67,4.67,4.67,76.66,889594,33,20274,-64
2020-02-23 03:24:41,4.70,4.70,4.70,76.47,886477,33,19963,-64
2020-02-23 03:25:21,4.69,4.69,4.69,76.57,882976,33,19964,-65
2020-02-23 03:26:01,4.71,4.71,4.71,76.29,886512,33,19944,-65
2020-02-23 03:26:41,4.73,4.73,4.73,76.17,889252,33,19968,-65
2020-02-23 03:27:24,4.69,4.69,4.69,77.13,892373,33,19955,-65
2020-02-23 03:28:04,4.70,4.70,4.70,77.25,883678,33,19992,-65
2020-02-23 03:28:44,4.68,4.68,4.68,77.76,883483,33,20056,-65
2020-02-23 03:29:24,4.66,4.66,4.66,76.61,883670,33,19947,-65
2020-02-23 03:30:04,4.64,4.64,4.64,77.45,889524,33,20007,-65
2020-02-23 03:30:44,4.64,4.64,4.64,77.21,892462,33,19979,-64
2020-02-23 03:31:24,4.64,4.64,4.64,77.49,892482,33,20327,-65
2020-02-23 03:32:04,4.64,4.64,4.64,77.98,883579,33,19971,-65
2020-02-23 03:32:44,4.62,4.62,4.62,78.44,883552,33,19937,-65
2020-02-23 03:33:24,4.61,4.61,4.61,77.92,886513,33,20335,-65
2020-02-23 03:34:04,4.60,4.60,4.60,78.38,886608,33,19984,-65
2020-02-23 03:34:44,4.57,4.57,4.57,78.80,883484,33,20347,-65
2020-02-23 03:35:24,4.57,4.57,4.57,78.29,886001,33,19933,-65
2020-02-23 03:36:24,4.57,4.57,4.57,78.61,889455,33,19940,-65
2020-02-23 03:37:11,4.59,4.59,4.59,78.78,891681,33,19932,-65
2020-02-23 03:37:51,4.57,4.57,4.57,78.78,894286,33,19931,-65
2020-02-23 03:38:31,4.55,4.55,4.55,78.88,895261,33,20039,-65
2020-02-23 03:39:11,4.60,4.60,4.60,78.44,895583,33,19940,-65
2020-02-23 03:39:51,4.64,4.64,4.64,78.63,889572,33,19933,-65
2020-02-23 03:40:31,4.62,4.62,4.62,78.99,892417,33,19936,-65
2020-02-23 03:41:11,4.63,4.63,4.63,77.86,883476,33,19967,-65
2020-02-23 03:41:51,4.56,4.56,4.56,78.92,880615,33,20325,-65
2020-02-23 03:42:31,4.60,4.60,4.60,78.59,886364,33,19952,-65
2020-02-23 03:43:11,4.55,4.55,4.55,78.92,886613,33,19937,-65
2020-02-23 03:43:51,4.53,4.53,4.53,78.60,877686,33,20312,-65
2020-02-23 03:44:31,4.52,4.52,4.52,78.96,886322,33,19941,-65
2020-02-23 03:45:11,4.51,4.51,4.51,78.79,892115,33,19948,-65
2020-02-23 03:45:51,4.57,4.57,4.57,78.61,883482,33,19973,-65
2020-02-23 03:46:31,4.57,4.57,4.57,79.10,886328,33,20326,-65
2020-02-23 03:47:11,4.55,4.55,4.55,78.72,889592,33,19937,-65
2020-02-23 03:47:51,4.54,4.54,4.54,78.77,892376,33,19936,-65
2020-02-23 03:48:31,4.55,4.55,4.55,79.11,888979,33,19992,-65
2020-02-23 03:49:11,4.53,4.53,4.53,78.77,886496,33,19936,-65
2020-02-23 03:49:51,4.49,4.49,4.49,79.45,886584,33,20390,-65
2020-02-23 03:50:31,4.49,4.49,4.49,79.43,892244,33,19932,-65
2020-02-23 03:51:11,4.48,4.48,4.48,79.71,886413,33,19941,-65
2020-02-23 03:51:51,4.45,4.45,4.45,80.48,889334,33,20326,-65
2020-02-23 03:52:31,4.44,4.44,4.44,80.30,886483,33,20032,-65
2020-02-23 03:53:11,4.41,4.41,4.41,80.65,889344,33,19937,-65
2020-02-23 03:53:51,4.44,4.44,4.44,80.17,886384,33,19963,-65
2020-02-23 03:54:31,4.43,4.43,4.43,80.18,883358,33,19988,-65
2020-02-23 03:55:11,4.42,4.42,4.42,81.53,889519,33,19947,-65
2020-02-23 03:55:51,4.43,4.43,4.43,80.94,889472,33,19992,-65
2020-02-23 03:56:31,4.41,4.41,4.41,80.17,888897,33,20271,-65
2020-02-23 03:57:11,4.43,4.43,4.43,80.17,880576,33,19933,-65
2020-02-23 03:57:51,4.42,4.42,4.42,80.87,883435,33,19945,-65
2020-02-23 03:58:31,4.41,4.41,4.41,80.07,883355,33,19945,-65
2020-02-23 03:59:11,4.41,4.41,4.41,80.50,886536,33,19964,-65
2020-02-23 03:59:51,4.41,4.41,4.41,80.93,886440,33,19968,-65
2020-02-23 04:00:31,4.39,4.39,4.39,81.36,888860,33,19936,-65
2020-02-23 04:01:11,4.38,4.38,4.38,81.80,892478,33,19932,-65
2020-02-23 04:01:51,4.37,4.37,4.37,81.54,883226,33,19944,-64
2020-02-23 04:02:31,4.38,4.38,4.38,81.70,877207,33,19942,-64
2020-02-23 04:03:11,4.37,4.37,4.37,81.83,886408,33,19943,-64
2020-02-23 04:03:52,4.35,4.35,4.35,81.90,892366,33,19936,-65
2020-02-23 04:04:32,4.34,4.34,4.34,82.35,886383,33,20029,-64
2020-02-23 04:05:12,4.33,4.33,4.33,82.47,880488,33,19946,-65
2020-02-23 04:05:52,4.32,4.32,4.32,82.33,886556,33,19943,-65
2020-02-23 04:06:32,4.33,4.33,4.33,82.34,883253,33,19975,-63
2020-02-23 04:07:14,4.33,4.33,4.33,82.24,883686,33,20283,-65
2020-02-23 04:07:54,4.34,4.34,4.34,82.42,883456,33,20358,-65
2020-02-23 04:08:34,4.31,4.31,4.31,82.04,886332,33,19941,-65
2020-02-23 04:09:14,4.32,4.32,4.32,82.74,886010,33,19962,-65
2020-02-23 04:09:54,4.32,4.32,4.32,83.24,886429,33,19933,-65
2020-02-23 04:10:34,4.31,4.31,4.31,83.31,877518,33,20332,-64
2020-02-23 04:11:14,4.28,4.28,4.28,83.10,889367,33,19980,-65
2020-02-23 04:11:57,4.32,4.32,4.32,83.50,889315,33,19936,-65
2020-02-23 04:12:37,4.27,4.27,4.27,83.38,889275,33,19984,-64
2020-02-23 04:13:17,4.30,4.30,4.30,83.66,886577,33,19929,-64
2020-02-23 04:13:57,4.30,4.30,4.30,83.66,886358,33,19941,-65
2020-02-23 04:14:37,4.33,4.33,4.33,83.70,883285,33,19941,-64
2020-02-23 04:15:17,4.33,4.33,4.33,84.14,883373,33,19937,-65
2020-02-23 04:15:57,4.34,4.34,4.34,84.16,886442,33,19943,-65
2020-02-23 04:16:37,4.33,4.33,4.33,84.13,889244,33,20443,-65
2020-02-23 04:17:17,4.30,4.30,4.30,84.23,883580,33,19944,-65
2020-02-23 04:17:57,4.28,4.28,4.28,84.63,886047,33,20320,-65
2020-02-23 04:18:37,4.28,4.28,4.28,83.61,883280,33,19933,-64
2020-02-23 04:19:17,4.30,4.30,4.30,84.14,880566,33,19947,-64
2020-02-23 04:19:57,4.32,4.32,4.32,83.97,886006,33,19972,-64
2020-02-23 04:20:37,4.33,4.33,4.33,84.63,886002,33,20706,-65
2020-02-23 04:21:17,4.34,4.34,4.34,84.96,886405,33,19947,-64
2020-02-23 04:21:57,4.28,4.28,4.28,84.94,886369,33,19959,-65
2020-02-23 04:22:37,4.34,4.34,4.34,84.09,883042,33,19937,-64
2020-02-23 04:23:17,4.33,4.33,4.33,84.53,883413,33,20323,-64
2020-02-23 04:23:57,4.29,4.29,4.29,84.40,892258,33,20323,-65
2020-02-23 04:24:37,4.30,4.30,4.30,84.32,886429,33,19960,-64
2020-02-23 04:25:17,4.31,4.31,4.31,84.41,889307,33,19966,-65
2020-02-23 04:25:57,4.28,4.28,4.28,84.96,883432,33,20033,-64
2020-02-23 04:26:37,4.27,4.27,4.27,85.34,889411,33,20412,-65
2020-02-23 04:27:17,4.26,4.26,4.26,85.38,895474,33,19932,-65
2020-02-23 04:27:57,4.27,4.27,4.27,84.89,892391,33,20278,-65
2020-02-23 04:28:37,4.28,4.28,4.28,85.15,886380,33,19937,-65
2020-02-23 04:29:17,4.32,4.32,4.32,85.02,886079,33,19955,-63
2020-02-23 04:29:57,4.34,4.34,4.34,85.05,892374,33,20343,-64
2020-02-23 04:30:37,4.31,4.31,4.31,84.71,886352,33,19967,-65
2020-02-23 04:31:17,4.30,4.30,4.30,84.83,886094,33,19936,-65
2020-02-23 04:31:57,4.31,4.31,4.31,85.24,889396,33,19945,-65
2020-02-23 04:32:37,4.28,4.28,4.28,85.19,886473,33,19936,-64
2020-02-23 04:33:17,4.27,4.27,4.27,85.38,886587,33,19937,-65
2020-02-23 04:33:57,4.27,4.27,4.27,85.31,886399,33,19955,-65
2020-02-23 04:34:37,4.28,4.28,4.28,85.18,889268,33,20006,-65
2020-02-23 04:35:17,4.33,4.33,4.33,85.26,886264,33,19955,-65
2020-02-23 04:35:57,4.31,4.31,4.31,85.49,889404,33,19944,-64
2020-02-23 04:36:38,4.28,4.28,4.28,85.38,888927,33,20322,-65
2020-02-23 04:37:18,4.28,4.28,4.28,85.91,886231,33,19937,-65
2020-02-23 04:37:58,4.26,4.26,4.26,85.49,886343,33,19943,-65
2020-02-23 04:38:38,4.28,4.28,4.28,85.65,889302,33,19952,-65
2020-02-23 04:39:18,4.31,4.31,4.31,85.59,883388,33,20385,-65
2020-02-23 04:39:58,4.28,4.28,4.28,85.22,877644,33,19945,-65
2020-02-23 04:40:38,4.32,4.32,4.32,85.06,880499,33,19960,-65
2020-02-23 04:41:18,4.31,4.31,4.31,84.88,889216,33,20331,-65
2020-02-23 04:41:58,4.32,4.32,4.32,85.42,886367,33,19929,-65
2020-02-23 04:42:38,4.33,4.33,4.33,85.01,877547,33,20005,-65
2020-02-23 04:43:18,4.36,4.36,4.36,85.46,883478,33,19983,-65
2020-02-23 04:44:01,4.39,4.39,4.39,85.20,886549,33,19941,-65
2020-02-23 04:44:41,4.39,4.39,4.39,85.14,885996,33,19985,-65
2020-02-23 04:45:21,4.42,4.42,4.42,84.42,883271,33,20333,-65
2020-02-23 04:46:01,4.42,4.42,4.42,85.03,883371,33,20268,-65
2020-02-23 04:46:41,4.40,4.40,4.40,84.90,889546,33,19940,-65
2020-02-23 04:47:23,4.41,4.41,4.41,85.21,886722,33,20312,-65
2020-02-23 04:48:03,4.40,4.40,4.40,85.77,890224,33,19950,-65
2020-02-23 04:48:43,4.41,4.41,4.41,84.57,886876,33,19968,-65
2020-02-23 04:49:23,4.46,4.46,4.46,84.42,883926,33,19947,-64
2020-02-23 04:50:03,4.51,4.51,4.51,83.05,883662,33,19961,-65
2020-02-23 04:50:43,4.56,4.56,4.56,83.86,884181,33,19985,-65
2020-02-23 04:51:23,4.56,4.56,4.56,83.80,886974,33,19967,-65
2020-02-23 04:52:03,4.54,4.54,4.54,84.08,883981,33,19943,-65
2020-02-23 04:52:43,4.57,4.57,4.57,83.74,887000,33,19944,-64
2020-02-23 04:53:23,4.59,4.59,4.59,83.70,884086,33,19968,-65
2020-02-23 04:54:03,4.59,4.59,4.59,84.46,889918,33,19940,-65
2020-02-23 04:54:43,4.59,4.59,4.59,83.74,889854,33,19948,-65
2020-02-23 04:55:24,4.61,4.61,4.61,83.63,886714,33,20382,-65
2020-02-23 04:56:04,4.62,4.62,4.62,83.65,886951,33,20316,-65
2020-02-23 04:56:45,4.64,4.64,4.64,83.51,883646,33,19984,-65
2020-02-23 04:57:25,4.65,4.65,4.65,83.31,883963,33,19987,-65
2020-02-23 04:58:05,4.67,4.67,4.67,83.02,883889,33,19964,-65
2020-02-23 04:58:45,4.69,4.69,4.69,83.07,886777,33,19948,-65
2020-02-23 04:59:25,4.67,4.67,4.67,83.96,880866,33,20012,-65
2020-02-23 05:00:05,4.69,4.69,4.69,83.27,883704,33,20390,-65
2020-02-23 05:00:45,4.71,4.71,4.71,83.17,883906,33,19977,-65
2020-02-23 05:01:25,4.69,4.69,4.69,83.31,883870,33,19953,-65
2020-02-23 05:02:05,4.70,4.70,4.70,83.40,886874,33,20016,-65
2020-02-23 05:02:45,4.75,4.75,4.75,82.27,886782,33,19964,-65
2020-02-23 05:03:25,4.76,4.76,4.76,82.71,883645,33,19938,-65
2020-02-23 05:04:05,4.75,4.75,4.75,82.85,886496,33,19940,-65
2020-02-23 05:04:46,4.75,4.75,4.75,83.28,883662,33,19936,-65
2020-02-23 05:05:26,4.75,4.75,4.75,83.11,889790,33,20386,-65
2020-02-23 05:06:06,4.75,4.75,4.75,83.07,886640,33,20327,-65
2020-02-23 05:06:46,4.75,4.75,4.75,83.33,883852,33,20310,-65
2020-02-23 05:07:28,4.76,4.76,4.76,83.58,886564,33,19933,-65
2020-02-23 05:08:09,4.77,4.77,4.77,83.43,886535,33,20319,-65
2020-02-23 05:08:59,4.79,4.79,4.79,83.22,892618,33,20413,-64
2020-02-23 05:09:50,4.81,4.81,4.81,82.50,889943,33,19937,-64
2020-02-23 05:10:41,4.82,4.82,4.82,82.89,888717,33,20319,-65
2020-02-23 05:11:31,4.79,4.79,4.79,83.21,888025,33,20320,-65
2020-02-23 05:12:22,4.81,4.81,4.81,83.16,884979,33,19947,-65
2020-02-23 05:13:12,4.77,4.77,4.77,83.99,886711,33,19945,-65
2020-02-23 05:14:03,4.77,4.77,4.77,83.46,888920,33,19929,-65
2020-02-23 05:14:56,4.79,4.79,4.79,83.64,892997,33,19944,-65
2020-02-23 05:15:47,4.82,4.82,4.82,82.80,886566,33,19988,-65
2020-02-23 05:16:37,4.82,4.82,4.82,83.84,886794,33,19944,-65
2020-02-23 05:17:28,4.82,4.82,4.82,83.56,883093,33,19945,-65
2020-02-23 05:18:18,4.83,4.83,4.83,83.65,883549,33,20340,-65
2020-02-23 05:19:09,4.83,4.83,4.83,83.48,884546,33,20026,-65
2020-02-23 05:20:00,4.83,4.83,4.83,83.59,889105,33,20358,-65
2020-02-23 05:20:50,4.82,4.82,4.82,84.00,889716,33,19942,-65
2020-02-23 05:21:41,4.83,4.83,4.83,83.69,886972,33,19937,-65
2020-02-23 05:22:31,4.81,4.81,4.81,83.90,890770,33,19928,-65
2020-02-23 05:23:22,4.81,4.81,4.81,84.00,887833,33,20015,-65
2020-02-23 05:24:13,4.81,4.81,4.81,83.83,888690,33,19941,-65
2020-02-23 05:25:03,4.82,4.82,4.82,83.75,889000,33,20012,-65
2020-02-23 05:25:54,4.84,4.84,4.84,83.59,889838,33,19944,-65
2020-02-23 05:26:44,4.89,4.89,4.89,83.79,889867,33,19936,-64
2020-02-23 05:27:35,4.85,4.85,4.85,83.25,888056,33,19933,-61
2020-02-23 05:28:26,4.89,4.89,4.89,83.22,892854,33,19950,-65
2020-02-23 05:29:16,4.87,4.87,4.87,83.31,889867,33,20369,-65
2020-02-23 05:30:07,4.87,4.87,4.87,83.63,882944,33,19961,-65
2020-02-23 05:30:57,4.87,4.87,4.87,83.46,885905,33,19929,-65
2020-02-23 05:31:48,4.88,4.88,4.88,83.29,888504,33,19943,-65
2020-02-23 05:32:38,4.89,4.89,4.89,83.59,888720,33,19943,-64
2020-02-23 05:33:29,4.88,4.88,4.88,83.94,887816,33,19952,-65
2020-02-23 05:34:20,4.86,4.86,4.86,83.84,884953,33,20004,-65
2020-02-23 05:35:10,4.85,4.85,4.85,84.37,886458,33,19951,-65
2020-02-23 05:36:02,4.85,4.85,4.85,83.92,888895,33,19975,-65
2020-02-23 05:36:55,4.85,4.85,4.85,84.13,889342,33,19953,-65
2020-02-23 05:37:46,4.82,4.82,4.82,84.86,886748,33,19987,-65
2020-02-23 05:38:36,4.85,4.85,4.85,83.80,883762,33,19969,-65
2020-02-23 05:39:29,4.87,4.87,4.87,84.05,885822,33,19993,-65
2020-02-23 05:40:19,4.89,4.89,4.89,83.77,886382,33,20278,-64
2020-02-23 05:41:10,4.89,4.89,4.89,84.18,888516,33,19944,-64
2020-02-23 05:42:00,4.90,4.90,4.90,83.60,889792,33,20378,-64
2020-02-23 05:42:51,4.88,4.88,4.88,83.91,891932,33,19960,-64
2020-02-23 05:43:42,4.90,4.90,4.90,83.75,888734,33,19933,-65
2020-02-23 05:44:32,4.89,4.89,4.89,84.08,886695,33,20381,-64
2020-02-23 05:45:25,4.87,4.87,4.87,83.98,888539,33,19947,-64
2020-02-23 05:46:15,4.87,4.87,4.87,84.18,889773,33,19936,-65
2020-02-23 05:47:06,4.86,4.86,4.86,84.18,891576,33,19971,-65
2020-02-23 05:47:57,4.89,4.89,4.89,83.58,891913,33,19948,-65
2020-02-23 05:48:47,4.92,4.92,4.92,83.72,888560,33,19941,-65
2020-02-23 05:49:38,4.88,4.88,4.88,84.21,889937,33,20084,-65
2020-02-23 05:50:29,4.85,4.85,4.85,84.23,891715,33,19976,-65
2020-02-23 05:51:19,4.90,4.90,4.90,83.72,894945,33,19931,-63
2020-02-23 05:52:12,4.92,4.92,4.92,83.64,886975,33,20319,-64
2020-02-23 05:53:03,4.91,4.91,4.91,83.73,889914,33,19979,-63
2020-02-23 05:53:53,4.90,4.90,4.90,84.08,892293,33,19952,-64
2020-02-23 05:54:44,4.92,4.92,4.92,83.43,894831,33,19946,-63
2020-02-23 05:55:34,4.90,4.90,4.90,83.86,892341,33,19990,-63
2020-02-23 05:56:25,4.91,4.91,4.91,83.65,888469,33,19995,-64
2020-02-23 05:57:15,4.93,4.93,4.93,83.41,883653,33,20296,-64
2020-02-23 05:58:06,4.90,4.90,4.90,83.75,886844,33,19941,-64
2020-02-23 05:58:56,4.93,4.93,4.93,83.21,885267,33,19944,-64
2020-02-23 05:59:47,4.96,4.96,4.96,82.94,886815,33,19953,-63
2020-02-23 06:00:37,4.97,4.97,4.97,82.86,887776,33,19976,-64
2020-02-23 06:01:28,4.96,4.96,4.96,83.59,890695,33,19941,-64
2020-02-23 06:02:18,4.93,4.93,4.93,83.62,889786,33,19936,-64
2020-02-23 06:03:09,4.89,4.89,4.89,83.76,885670,33,19941,-64
2020-02-23 06:03:59,4.93,4.93,4.93,82.97,884808,33,20249,-64
2020-02-23 06:04:50,4.95,4.95,4.95,82.78,885798,33,19933,-64
2020-02-23 06:05:40,4.98,4.98,4.98,82.63,886777,33,19944,-64
2020-02-23 06:06:33,4.96,4.96,4.96,82.67,887457,33,19933,-64
2020-02-23 06:07:26,4.99,4.99,4.99,82.11,885144,33,19933,-65
2020-02-23 06:08:16,5.04,5.04,5.04,81.68,882457,33,19944,-63
2020-02-23 06:09:07,5.01,5.01,5.01,82.44,886206,33,20310,-65
2020-02-23 06:09:57,5.01,5.01,5.01,82.05,887749,33,19995,-65
2020-02-23 06:10:48,5.01,5.01,5.01,82.27,883621,33,19953,-65
2020-02-23 06:11:38,4.99,4.99,4.99,81.97,887753,33,20056,-64
2020-02-23 06:12:29,5.01,5.01,5.01,81.90,888452,33,19947,-65
2020-02-23 06:13:19,4.98,4.98,4.98,82.26,891820,33,19932,-65
2020-02-23 06:14:10,5.01,5.01,5.01,81.97,887676,33,19941,-64
2020-02-23 06:15:00,4.99,4.99,4.99,82.09,889591,33,20326,-65
2020-02-23 06:15:51,4.99,4.99,4.99,82.38,890835,33,19937,-64
2020-02-23 06:16:41,5.00,5.00,5.00,82.26,886602,33,19940,-64
2020-02-23 06:17:32,5.00,5.00,5.00,82.00,886776,33,19933,-64
2020-02-23 06:18:22,4.99,4.99,4.99,82.54,888707,33,19988,-64
2020-02-23 06:19:13,5.00,5.00,5.00,82.50,892854,33,19955,-65
2020-02-23 06:20:04,5.01,5.01,5.01,81.64,895797,33,19999,-64
2020-02-23 06:20:54,5.03,5.03,5.03,81.54,889232,33,19937,-64
2020-02-23 06:21:47,5.06,5.06,5.06,81.47,885696,33,20001,-64
2020-02-23 06:22:37,5.04,5.04,5.04,82.10,889136,33,19980,-63
2020-02-23 06:23:28,5.01,5.01,5.01,81.90,889686,33,20282,-65
2020-02-23 06:24:18,5.02,5.02,5.02,82.21,888688,33,19998,-64
2020-02-23 06:25:09,4.99,4.99,4.99,82.81,887702,33,19941,-63
2020-02-23 06:25:59,4.99,4.99,4.99,82.26,886639,33,19968,-65
2020-02-23 06:26:49,4.99,4.99,4.99,82.21,886598,33,20332,-64
2020-02-23 06:27:40,5.03,5.03,5.03,81.63,887651,33,19937,-65
2020-02-23 06:28:30,5.04,5.04,5.04,81.12,889736,33,20328,-64
2020-02-23 06:29:21,5.08,5.08,5.08,80.35,889560,33,19932,-63
2020-02-23 06:30:11,5.08,5.08,5.08,80.62,889407,33,20394,-63
2020-02-23 06:31:02,5.08,5.08,5.08,80.72,889573,33,19936,-63
2020-02-23 06:31:52,5.10,5.10,5.10,80.26,889570,33,19940,-63
2020-02-23 06:32:43,5.14,5.14,5.14,80.03,889546,33,19972,-64
2020-02-23 06:33:33,5.13,5.13,5.13,80.66,889516,33,19933,-64
2020-02-23 06:34:24,5.12,5.12,5.12,80.06,891706,33,19954,-64
2020-02-23 06:35:14,5.12,5.12,5.12,80.24,884404,33,20016,-64
2020-02-23 06:36:05,5.13,5.13,5.13,79.89,886837,33,19944,-64
2020-02-23 06:36:55,5.13,5.13,5.13,79.79,888243,33,19937,-64
2020-02-23 06:37:46,5.14,5.14,5.14,79.93,892584,33,20008,-65
2020-02-23 06:38:36,5.12,5.12,5.12,79.98,889531,33,19936,-64
2020-02-23 06:39:32,5.13,5.13,5.13,79.97,888735,33,19933,-65
2020-02-23 06:40:24,5.13,5.13,5.13,80.40,894067,33,19952,-63
2020-02-23 06:41:14,5.17,5.17,5.17,79.16,892588,33,19932,-64
2020-02-23 06:42:07,5.20,5.20,5.20,78.92,890400,33,19929,-64
2020-02-23 06:42:58,5.23,5.23,5.23,78.75,890819,33,20039,-64
2020-02-23 06:43:48,5.24,5.24,5.24,78.70,888580,33,19968,-64
2020-02-23 06:44:48,5.22,5.22,5.22,79.20,887533,33,20328,-64
2020-02-23 06:45:44,5.24,5.24,5.24,78.90,891591,33,20014,-64
2020-02-23 06:46:45,5.24,5.24,5.24,78.46,889630,33,19950,-64
2020-02-23 06:47:41,5.23,5.23,5.23,78.73,889759,33,19947,-63
2020-02-23 06:48:43,5.23,5.23,5.23,79.37,889981,33,20032,-64
2020-02-23 06:49:44,5.23,5.23,5.23,78.71,889750,33,19947,-64
2020-02-23 06:50:37,5.21,5.21,5.21,78.77,892226,33,19936,-65
2020-02-23 06:51:28,5.21,5.21,5.21,79.15,894827,33,19932,-64
2020-02-23 06:52:28,5.22,5.22,5.22,79.02,888156,33,19937,-64
2020-02-23 06:53:18,5.22,5.22,5.22,78.79,886500,33,19932,-64
2020-02-23 06:54:09,5.25,5.25,5.25,78.47,887478,33,20372,-64
2020-02-23 06:54:59,5.28,5.28,5.28,78.35,886431,33,19953,-64
2020-02-23 06:55:50,5.33,5.33,5.33,77.87,884737,33,20236,-65
2020-02-23 06:56:40,5.33,5.33,5.33,78.00,887365,33,19936,-64
2020-02-23 06:57:31,5.32,5.32,5.32,78.28,890495,33,19956,-64
2020-02-23 06:58:21,5.35,5.35,5.35,77.80,886457,33,19991,-63
2020-02-23 06:59:12,5.34,5.34,5.34,77.68,889179,33,19970,-64
2020-02-23 07:00:02,5.33,5.33,5.33,78.51,891592,33,20323,-64
2020-02-23 07:00:53,5.33,5.33,5.33,78.21,888434,33,19987,-64
2020-02-23 07:01:43,5.36,5.36,5.36,78.10,886723,33,19984,-64
2020-02-23 07:02:34,5.44,5.44,5.44,76.53,888557,33,20339,-65
2020-02-23 07:03:25,5.40,5.40,5.40,77.62,886129,33,20293,-64
2020-02-23 07:04:18,5.38,5.38,5.38,78.15,883524,33,20052,-64
2020-02-23 07:05:08,5.38,5.38,5.38,77.99,888705,33,19933,-63
2020-02-23 07:05:59,5.45,5.45,5.45,77.43,890752,33,20324,-65
2020-02-23 07:06:49,5.47,5.47,5.47,77.27,888375,33,19937,-64
2020-02-23 07:07:40,5.50,5.50,5.50,76.70,890412,33,19932,-63
2020-02-23 07:08:32,5.51,5.51,5.51,77.20,889377,33,19947,-64
2020-02-23 07:09:24,5.52,5.52,5.52,77.05,887988,33,19932,-64
2020-02-23 07:10:15,5.59,5.59,5.59,76.41,890776,33,20019,-64
2020-02-23 07:11:05,5.62,5.62,5.62,76.61,892374,33,19933,-64
2020-02-23 07:11:56,5.64,5.64,5.64,76.31,886687,33,20261,-63
2020-02-23 07:12:48,5.67,5.67,5.67,75.87,886400,33,20315,-64
2020-02-23 07:13:39,5.70,5.70,5.70,75.96,887774,33,20340,-64
2020-02-23 07:14:29,5.69,5.69,5.69,75.95,886310,33,20260,-64
2020-02-23 07:15:20,5.73,5.73,5.73,75.13,887351,33,19976,-64
2020-02-23 07:16:10,5.80,5.80,5.80,75.11,890565,33,20295,-64
2020-02-23 07:17:01,5.79,5.79,5.79,75.17,889429,33,20003,-64
2020-02-23 07:17:52,5.77,5.77,5.77,75.72,888137,33,20379,-64
2020-02-23 07:18:42,5.79,5.79,5.79,75.22,890422,33,19932,-64
2020-02-23 07:19:33,5.78,5.78,5.78,75.29,888443,33,20327,-64
2020-02-23 07:20:24,5.82,5.82,5.82,74.75,890398,33,20331,-63
2020-02-23 07:21:14,5.83,5.83,5.83,75.47,893612,33,20300,-64
2020-02-23 07:22:04,5.88,5.88,5.88,74.55,891448,33,19932,-64
2020-02-23 07:22:55,5.93,5.93,5.93,73.90,892566,33,19943,-64
2020-02-23 07:23:45,5.94,5.94,5.94,74.24,890383,33,19932,-64
2020-02-23 07:24:36,5.98,5.98,5.98,74.14,891279,33,20051,-65
2020-02-23 07:25:26,5.99,5.99,5.99,73.91,890264,33,19932,-64
2020-02-23 07:26:17,6.00,6.00,6.00,74.33,889326,33,19988,-64
2020-02-23 07:27:07,5.96,5.96,5.96,74.29,883495,33,19948,-64
2020-02-23 07:27:58,6.01,6.01,6.01,73.80,887581,33,20299,-64
2020-02-23 07:28:48,6.06,6.06,6.06,73.69,888395,33,19979,-64
2020-02-23 07:29:39,6.07,6.07,6.07,73.20,888328,33,19970,-65
2020-02-23 07:30:29,6.16,6.16,6.16,72.38,887351,33,19944,-64
2020-02-23 07:31:20,6.13,6.13,6.13,73.61,890546,33,19992,-64
2020-02-23 07:32:10,6.15,6.15,6.15,72.67,889552,33,19940,-65
2020-02-23 07:33:01,6.18,6.18,6.18,72.58,892426,33,19932,-64
2020-02-23 07:33:51,6.16,6.16,6.16,72.55,893605,33,19940,-64
2020-02-23 07:34:42,6.16,6.16,6.16,72.88,891299,33,19932,-64
2020-02-23 07:35:32,6.18,6.18,6.18,73.20,892314,33,19987,-64
2020-02-23 07:36:23,6.23,6.23,6.23,72.08,890162,33,19980,-63
2020-02-23 07:36:53,6.23,6.23,6.23,72.22,885510,33,19944,-64
2020-02-23 07:37:44,6.26,6.26,6.26,72.20,883332,33,19959,-65
2020-02-23 07:38:34,6.29,6.29,6.29,71.10,880157,33,19949,-64
2020-02-23 07:39:25,6.32,6.32,6.32,71.61,886528,33,19992,-64
2020-02-23 07:40:15,6.30,6.30,6.30,71.48,887417,33,19933,-64
2020-02-23 07:41:06,6.33,6.33,6.33,71.41,889536,33,19937,-63
2020-02-23 07:41:59,6.38,6.38,6.38,70.71,889586,33,20015,-64
2020-02-23 07:42:50,6.33,6.33,6.33,72.23,889560,33,19941,-64
2020-02-23 07:43:40,6.38,6.38,6.38,71.05,886327,33,19984,-64
2020-02-23 07:44:31,6.39,6.39,6.39,71.39,886281,33,20333,-64
2020-02-23 07:45:22,6.41,6.41,6.41,71.00,888308,33,20064,-64
2020-02-23 07:46:12,6.43,6.43,6.43,70.58,892403,33,19933,-64
2020-02-23 07:47:03,6.43,6.43,6.43,70.40,895453,33,19951,-63
2020-02-23 07:47:53,6.42,6.42,6.42,71.09,892474,33,19940,-64
2020-02-23 07:48:44,6.42,6.42,6.42,70.64,888097,33,19936,-64
2020-02-23 07:49:34,6.43,6.43,6.43,69.92,887363,33,19932,-64
2020-02-23 07:50:25,6.45,6.45,6.45,69.80,884261,33,19944,-64
2020-02-23 07:51:15,6.48,6.48,6.48,70.46,886284,33,20008,-63
2020-02-23 07:52:06,6.45,6.45,6.45,70.85,891587,33,20278,-64
2020-02-23 07:52:57,6.40,6.40,6.40,72.22,892301,33,20266,-64
2020-02-23 07:53:47,6.39,6.39,6.39,71.65,888272,33,19943,-64
2020-02-23 07:54:37,6.36,6.36,6.36,72.12,887359,33,19933,-63
2020-02-23 07:55:28,6.37,6.37,6.37,71.75,887326,33,19967,-64
2020-02-23 07:56:19,6.41,6.41,6.41,70.79,889580,33,20003,-64
2020-02-23 07:57:12,6.41,6.41,6.41,70.89,889626,33,19962,-64
2020-02-23 07:58:03,6.50,6.50,6.50,70.18,889782,33,19932,-64
2020-02-23 07:58:53,6.49,6.49,6.49,70.04,886368,33,19971,-64
2020-02-23 07:59:44,6.46,6.46,6.46,71.20,889284,33,19937,-64
2020-02-23 08:00:35,6.45,6.45,6.45,72.20,891364,33,20327,-63
2020-02-23 08:01:25,6.50,6.50,6.50,71.12,891226,33,19942,-64
2020-02-23 08:02:18,6.56,6.56,6.56,69.79,889513,33,19932,-64
2020-02-23 08:03:08,6.59,6.59,6.59,70.02,890416,33,20405,-64
2020-02-23 08:03:59,6.55,6.55,6.55,70.28,889407,33,19979,-64
2020-02-23 08:04:50,6.54,6.54,6.54,71.06,886029,33,20295,-64
2020-02-23 08:05:40,6.55,6.55,6.55,70.11,890362,33,19932,-64
2020-02-23 08:06:32,6.56,6.56,6.56,70.38,893435,33,19947,-64
2020-02-23 08:07:25,6.54,6.54,6.54,71.05,888154,33,19932,-64
2020-02-23 08:08:16,6.57,6.57,6.57,70.49,886555,33,19937,-64
2020-02-23 08:09:06,6.55,6.55,6.55,70.73,887902,33,19943,-64
2020-02-23 08:09:57,6.60,6.60,6.60,70.40,886135,33,19948,-64
2020-02-23 08:10:47,6.62,6.62,6.62,70.63,888914,33,20015,-64
2020-02-23 08:11:38,6.71,6.71,6.71,69.35,891299,33,19951,-64
2020-02-23 08:12:34,6.68,6.68,6.68,69.02,890972,33,19974,-64
2020-02-23 08:13:24,6.76,6.76,6.76,68.37,889349,33,19996,-64
2020-02-23 08:14:15,6.81,6.81,6.81,67.88,890878,33,19936,-64
2020-02-23 08:15:05,6.79,6.79,6.79,68.69,889277,33,19932,-63
2020-02-23 08:15:56,6.84,6.84,6.84,68.60,889172,33,19932,-64
2020-02-23 08:16:48,6.82,6.82,6.82,68.16,889392,33,20316,-63
2020-02-23 08:17:39,6.81,6.81,6.81,68.29,886340,33,19948,-63
2020-02-23 08:18:29,6.82,6.82,6.82,67.91,886415,33,19936,-64
2020-02-23 08:19:21,6.86,6.86,6.86,67.66,891388,33,19932,-64
2020-02-23 08:20:11,6.84,6.84,6.84,68.07,895193,33,19935,-64
2020-02-23 08:21:02,6.83,6.83,6.83,68.33,891425,33,19931,-64
2020-02-23 08:21:52,6.91,6.91,6.91,67.19,886621,33,19945,-64
2020-02-23 08:22:43,6.98,6.98,6.98,65.95,887906,33,19949,-64
2020-02-23 08:23:34,6.96,6.96,6.96,66.29,891080,33,19940,-64
2020-02-23 08:24:24,6.96,6.96,6.96,66.81,892906,33,19980,-63
2020-02-23 08:25:15,6.98,6.98,6.98,66.45,896165,33,19948,-64
2020-02-23 08:26:05,7.06,7.06,7.06,66.50,896157,33,20310,-63
2020-02-23 08:26:56,7.06,7.06,7.06,65.94,891852,33,19929,-64
2020-02-23 08:27:46,7.12,7.12,7.12,65.89,889871,33,20346,-64
2020-02-23 08:28:38,7.10,7.10,7.10,66.21,887780,33,19939,-63
2020-02-23 08:29:28,7.15,7.15,7.15,64.94,886967,33,19932,-64
2020-02-23 08:30:19,7.17,7.17,7.17,64.59,885097,33,19932,-63
2020-02-23 08:31:09,7.17,7.17,7.17,65.17,888125,33,19940,-64
2020-02-23 08:32:00,7.15,7.15,7.15,65.63,893717,33,19943,-63
2020-02-23 08:32:50,7.11,7.11,7.11,66.04,892451,33,19927,-64
2020-02-23 08:33:41,7.17,7.17,7.17,65.61,891962,33,19946,-63
2020-02-23 08:34:31,7.27,7.27,7.27,65.25,893940,33,19936,-63
2020-02-23 08:35:22,7.23,7.23,7.23,65.93,895928,33,19932,-63
2020-02-23 08:36:13,7.32,7.32,7.32,64.90,895112,33,20318,-64
2020-02-23 08:37:03,7.37,7.37,7.37,65.12,890099,33,19944,-63
2020-02-23 08:37:54,7.43,7.43,7.43,64.61,889862,33,19942,-63
2020-02-23 08:38:44,7.42,7.42,7.42,65.21,887753,33,19988,-64
2020-02-23 08:39:36,7.44,7.44,7.44,64.66,889958,33,19957,-64
2020-02-23 08:40:26,7.44,7.44,7.44,64.64,893962,33,19963,-63
2020-02-23 08:41:17,7.48,7.48,7.48,64.47,889983,33,19988,-63
2020-02-23 08:42:07,7.48,7.48,7.48,64.58,886016,33,19932,-64
2020-02-23 08:42:58,7.44,7.44,7.44,63.73,888942,33,19940,-64
2020-02-23 08:43:48,7.56,7.56,7.56,62.62,890969,33,19971,-64
2020-02-23 08:44:39,7.55,7.55,7.55,62.78,891899,33,19940,-64
2020-02-23 08:45:29,7.54,7.54,7.54,63.17,890526,33,19972,-64
2020-02-23 08:46:20,7.63,7.63,7.63,63.11,888944,33,19947,-64
2020-02-23 08:47:14,7.65,7.65,7.65,63.27,886947,33,19933,-64
2020-02-23 08:48:05,7.57,7.57,7.57,63.70,888290,33,19937,-64
2020-02-23 08:48:55,7.69,7.69,7.69,63.88,891376,33,19936,-64
2020-02-23 08:49:46,7.65,7.65,7.65,63.79,889808,33,19995,-64
2020-02-23 08:50:36,7.57,7.57,7.57,63.28,889821,33,19944,-64
2020-02-23 08:51:27,7.68,7.68,7.68,63.40,891079,33,19932,-64
2020-02-23 08:52:17,7.68,7.68,7.68,62.62,895003,33,19952,-64
2020-02-23 08:53:08,7.70,7.70,7.70,62.50,895836,33,19966,-64
2020-02-23 08:53:58,7.65,7.65,7.65,63.82,892731,33,19933,-64
2020-02-23 08:54:49,7.77,7.77,7.77,62.73,889440,33,20007,-63
2020-02-23 08:55:40,7.79,7.79,7.79,61.87,889455,33,20003,-63
2020-02-23 08:56:37,7.81,7.81,7.81,62.85,891862,33,19973,-63
2020-02-23 08:57:28,7.81,7.81,7.81,62.03,892076,33,19932,-64
2020-02-23 08:58:19,7.81,7.81,7.81,63.00,893015,33,20331,-64
2020-02-23 08:59:09,7.76,7.76,7.76,62.20,894056,33,20290,-64
2020-02-23 09:00:00,7.87,7.87,7.87,61.76,894903,33,19932,-64
2020-02-23 09:00:50,7.82,7.82,7.82,61.43,895884,33,19947,-64
2020-02-23 09:01:48,7.90,7.90,7.90,61.83,896009,33,19947,-62
2020-02-23 09:02:39,7.78,7.78,7.78,61.74,891162,33,19955,-62
2020-02-23 09:03:37,7.85,7.85,7.85,60.94,892390,33,19955,-64
2020-02-23 09:04:29,7.85,7.85,7.85,61.29,894936,33,19952,-64
2020-02-23 09:05:20,7.93,7.93,7.93,60.18,893969,33,19946,-64
2020-02-23 09:06:10,7.94,7.94,7.94,60.08,889487,33,19940,-64
2020-02-23 09:07:01,7.92,7.92,7.92,59.61,892895,33,19950,-64
2020-02-23 09:07:51,7.95,7.95,7.95,59.33,890836,33,19967,-64
2020-02-23 09:08:42,7.91,7.91,7.91,59.13,891880,33,19932,-64
2020-02-23 09:09:35,7.95,7.95,7.95,59.93,893976,33,19940,-64
2020-02-23 09:10:25,7.95,7.95,7.95,59.68,889778,33,19958,-64
2020-02-23 09:11:16,7.97,7.97,7.97,59.30,885661,33,20306,-65
2020-02-23 09:12:06,8.00,8.00,8.00,58.48,888860,33,19933,-64
2020-02-23 09:12:57,8.06,8.06,8.06,58.17,893887,33,19962,-64
2020-02-23 09:13:47,8.10,8.10,8.10,57.27,888820,33,19943,-64
2020-02-23 09:14:38,8.10,8.10,8.10,57.79,886905,33,19943,-64
2020-02-23 09:15:28,8.15,8.15,8.15,58.13,888818,33,19976,-64
2020-02-23 09:16:19,8.21,8.21,8.21,56.69,892994,33,19931,-64
2020-02-23 09:17:10,8.30,8.30,8.30,56.48,886817,33,19956,-64
2020-02-23 09:18:00,8.31,8.31,8.31,56.46,889912,33,19975,-64
2020-02-23 09:18:51,8.30,8.30,8.30,56.60,891872,33,19944,-64
2020-02-23 09:19:41,8.35,8.35,8.35,56.64,888823,33,19932,-64
2020-02-23 09:20:32,8.31,8.31,8.31,56.34,886720,33,19932,-64
2020-02-23 09:21:22,8.30,8.30,8.30,56.71,888930,33,19933,-64
2020-02-23 09:22:13,8.28,8.28,8.28,57.85,889763,33,19940,-64
2020-02-23 09:23:03,8.33,8.33,8.33,56.71,889845,33,19932,-64
2020-02-23 09:23:54,8.42,8.42,8.42,55.89,893824,33,20270,-64
2020-02-23 09:24:44,8.49,8.49,8.49,54.53,889627,33,19948,-64
2020-02-23 09:25:35,8.58,8.58,8.58,54.34,888803,33,20010,-64
2020-02-23 09:26:25,8.61,8.61,8.61,53.59,887935,33,19936,-64
2020-02-23 09:27:18,8.61,8.61,8.61,54.24,886378,33,20436,-64
2020-02-23 09:28:09,8.60,8.60,8.60,54.60,889782,33,19960,-64
2020-02-23 09:28:59,8.66,8.66,8.66,53.97,892137,33,19987,-63
2020-02-23 09:29:50,8.74,8.74,8.74,54.43,888813,33,20354,-64
2020-02-23 09:30:41,8.79,8.79,8.79,53.02,886755,33,19960,-64
2020-02-23 09:31:32,8.78,8.78,8.78,53.80,886053,33,19972,-64
2020-02-23 09:32:32,8.85,8.85,8.85,53.29,886686,33,19933,-64
2020-02-23 09:33:25,8.87,8.87,8.87,52.91,891419,33,19940,-64
2020-02-23 09:34:15,8.91,8.91,8.91,53.20,891922,33,20323,-64
2020-02-23 09:35:06,8.91,8.91,8.91,54.39,888441,33,19984,-64
2020-02-23 09:35:56,8.99,8.99,8.99,53.37,890864,33,19970,-64
2020-02-23 09:36:47,9.04,9.04,9.04,52.97,893646,33,19995,-63
2020-02-23 09:37:37,9.13,9.13,9.13,52.42,894537,33,19977,-64
2020-02-23 09:38:28,9.19,9.19,9.19,52.13,891598,33,19966,-64
2020-02-23 09:39:19,9.31,9.31,9.31,51.53,889712,33,19947,-64
2020-02-23 09:40:09,9.23,9.23,9.23,53.17,886747,33,20011,-64
2020-02-23 09:41:00,9.31,9.31,9.31,52.00,890537,33,19936,-64
2020-02-23 09:41:50,9.39,9.39,9.39,51.98,887841,33,19932,-64
2020-02-23 09:42:41,9.39,9.39,9.39,51.91,888790,33,19936,-64
2020-02-23 09:43:31,9.35,9.35,9.35,52.40,885933,33,19944,-64
2020-02-23 09:44:22,9.41,9.41,9.41,51.88,886917,33,20274,-64
2020-02-23 09:45:13,9.32,9.32,9.32,52.99,887723,33,19933,-64
2020-02-23 09:46:06,9.39,9.39,9.39,51.52,890905,33,19995,-64
2020-02-23 09:46:57,9.43,9.43,9.43,51.88,889707,33,19933,-64
2020-02-23 09:47:47,9.49,9.49,9.49,50.20,892688,33,19933,-64
2020-02-23 09:48:38,9.51,9.51,9.51,51.27,890310,33,20354,-63
2020-02-23 09:49:29,9.55,9.55,9.55,50.86,891726,33,20314,-64
2020-02-23 09:50:20,9.50,9.50,9.50,51.19,889928,33,20266,-64
2020-02-23 09:51:10,9.47,9.47,9.47,52.61,890095,33,19983,-64
2020-02-23 09:52:01,9.48,9.48,9.48,51.18,890162,33,20338,-64
2020-02-23 09:52:51,9.56,9.56,9.56,51.33,889758,33,20224,-64
2020-02-23 09:53:42,9.58,9.58,9.58,51.49,892942,33,19992,-64
2020-02-23 09:54:32,9.56,9.56,9.56,52.12,890322,33,19948,-64
2020-02-23 09:55:24,9.56,9.56,9.56,51.63,891761,33,20266,-64
2020-02-23 09:56:14,9.62,9.62,9.62,51.72,889963,33,20279,-64
2020-02-23 09:57:05,9.63,9.63,9.63,50.81,890165,33,19947,-64
2020-02-23 09:57:55,9.66,9.66,9.66,51.45,886712,33,19963,-64
2020-02-23 09:58:46,9.67,9.67,9.67,51.15,886588,33,20193,-63
2020-02-23 09:59:36,9.69,9.69,9.69,51.20,888827,33,19970,-64
2020-02-23 10:00:29,9.70,9.70,9.70,51.04,892635,33,19967,-65
2020-02-23 10:01:19,9.69,9.69,9.69,51.97,889633,33,19932,-64
2020-02-23 10:02:10,9.73,9.73,9.73,51.13,886717,33,19943,-64
2020-02-23 10:03:01,9.80,9.80,9.80,50.88,890714,33,19936,-63
2020-02-23 10:03:52,9.92,9.92,9.92,49.62,890916,33,19936,-64
2020-02-23 10:04:42,9.96,9.96,9.96,50.42,888512,33,19932,-64
2020-02-23 10:05:33,10.00,10.00,10.00,49.86,884379,33,19937,-63
2020-02-23 10:06:24,10.03,10.03,10.03,49.68,887807,33,19941,-63
2020-02-23 10:07:14,10.06,10.06,10.06,50.29,889902,33,19975,-64
2020-02-23 10:08:04,10.11,10.11,10.11,49.35,890062,33,20366,-64
2020-02-23 10:08:55,10.10,10.10,10.10,50.39,889711,33,19936,-64
2020-02-23 10:09:46,10.10,10.10,10.10,50.41,892639,33,20033,-63
2020-02-23 10:10:36,10.15,10.15,10.15,49.72,893818,33,20000,-64
2020-02-23 10:11:27,10.21,10.21,10.21,49.30,888668,33,19971,-64
2020-02-23 10:12:17,10.13,10.13,10.13,51.19,886664,33,20287,-64
2020-02-23 10:13:08,10.11,10.11,10.11,50.12,885743,33,19933,-64
2020-02-23 10:13:59,10.22,10.22,10.22,49.57,886644,33,20367,-64
2020-02-23 10:14:49,10.24,10.24,10.24,49.63,890407,33,19963,-64
2020-02-23 10:15:40,10.23,10.23,10.23,49.58,890653,33,20013,-63
2020-02-23 10:16:30,10.24,10.24,10.24,51.28,888199,33,19980,-64
2020-02-23 10:17:21,10.17,10.17,10.17,50.47,890741,33,19937,-64
2020-02-23 10:18:12,10.20,10.20,10.20,50.58,890716,33,19941,-64
2020-02-23 10:19:02,10.19,10.19,10.19,50.33,888205,33,19932,-64
2020-02-23 10:19:53,10.19,10.19,10.19,50.41,890689,33,20418,-63
2020-02-23 10:20:44,10.23,10.23,10.23,50.10,893467,33,19976,-63
2020-02-23 10:21:34,10.16,10.16,10.16,51.04,891522,33,19931,-64
2020-02-23 10:22:25,10.21,10.21,10.21,50.20,889509,33,19943,-63
2020-02-23 10:23:15,10.36,10.36,10.36,49.69,887580,33,19932,-64
2020-02-23 10:24:06,10.34,10.34,10.34,49.96,886632,33,19933,-63
2020-02-23 10:24:56,10.34,10.34,10.34,49.68,890629,33,19932,-64
2020-02-23 10:25:47,10.37,10.37,10.37,49.92,892642,33,19971,-64
2020-02-23 10:26:37,10.38,10.38,10.38,49.72,891599,33,19985,-63
2020-02-23 10:27:28,10.36,10.36,10.36,49.93,889750,33,19950,-64
2020-02-23 10:28:18,10.30,10.30,10.30,51.23,889211,33,19966,-64
2020-02-23 10:29:09,10.37,10.37,10.37,49.99,883596,33,20335,-64
2020-02-23 10:29:59,10.31,10.31,10.31,50.73,881693,33,19948,-64
2020-02-23 10:30:51,10.40,10.40,10.40,50.38,884618,33,19932,-64
2020-02-23 10:31:41,10.39,10.39,10.39,51.10,887654,33,19933,-64
2020-02-23 10:32:32,10.39,10.39,10.39,50.57,890275,33,19944,-64
2020-02-23 10:33:31,10.40,10.40,10.40,50.70,892579,33,20252,-64
2020-02-23 10:34:21,10.44,10.44,10.44,50.81,892333,33,19978,-64
2020-02-23 10:35:12,10.48,10.48,10.48,50.47,892647,33,19928,-64
2020-02-23 10:36:03,10.54,10.54,10.54,50.65,892779,33,19992,-64
2020-02-23 10:36:53,10.61,10.61,10.61,49.26,895593,33,19991,-64
2020-02-23 10:37:45,10.63,10.63,10.63,50.57,892171,33,19928,-64
2020-02-23 10:38:35,10.69,10.69,10.69,50.23,888282,33,20359,-64
2020-02-23 10:39:26,10.72,10.72,10.72,50.40,887820,33,19943,-64
2020-02-23 10:40:16,10.72,10.72,10.72,49.92,884905,33,20004,-64
2020-02-23 10:41:07,10.74,10.74,10.74,49.25,886791,33,19955,-64
2020-02-23 10:41:57,10.78,10.78,10.78,48.83,891676,33,19963,-64
2020-02-23 10:42:48,10.79,10.79,10.79,49.41,889437,33,19943,-64
2020-02-23 10:43:38,10.77,10.77,10.77,49.78,885271,33,19932,-64
2020-02-23 10:44:29,10.80,10.80,10.80,49.42,885634,33,20017,-63
2020-02-23 10:45:19,10.79,10.79,10.79,49.39,889784,33,19940,-64
2020-02-23 10:46:10,10.82,10.82,10.82,49.95,889749,33,20008,-64
2020-02-23 10:47:01,10.87,10.87,10.87,50.37,892580,33,20331,-64
2020-02-23 10:47:51,10.92,10.92,10.92,48.83,893656,33,19947,-64
2020-02-23 10:48:42,10.87,10.87,10.87,50.13,893589,33,19939,-64
2020-02-23 10:49:33,10.79,10.79,10.79,50.59,886580,33,19932,-64
2020-02-23 10:50:24,10.80,10.80,10.80,50.49,886697,33,19992,-63
2020-02-23 10:51:14,10.92,10.92,10.92,48.99,888464,33,19948,-64
2020-02-23 10:52:05,11.01,11.01,11.01,48.86,889562,33,19975,-64
2020-02-23 10:52:55,11.04,11.04,11.04,48.80,889670,33,19947,-64
2020-02-23 10:53:46,11.04,11.04,11.04,48.75,893623,33,19951,-63
2020-02-23 10:54:36,10.93,10.93,10.93,49.42,892523,33,19962,-64
2020-02-23 10:55:27,10.98,10.98,10.98,49.24,891602,33,20355,-64
2020-02-23 10:56:17,11.00,11.00,11.00,49.05,893581,33,19943,-64
2020-02-23 10:57:10,11.04,11.04,11.04,48.87,889578,33,19971,-63
2020-02-23 10:58:00,11.01,11.01,11.01,50.07,888336,33,19928,-64
2020-02-23 10:59:01,11.05,11.05,11.05,49.25,892006,33,19951,-64
2020-02-23 10:59:51,11.10,11.10,11.10,48.77,895699,33,20330,-64
2020-02-23 11:00:44,11.05,11.05,11.05,49.65,890536,33,19932,-64
2020-02-23 11:01:35,11.07,11.07,11.07,49.43,886414,33,19929,-64
2020-02-23 11:02:25,11.05,11.05,11.05,49.04,890691,33,19932,-63
2020-02-23 11:03:16,11.10,11.10,11.10,48.78,890254,33,19929,-64
2020-02-23 11:04:06,11.19,11.19,11.19,48.08,888461,33,19933,-64
2020-02-23 11:04:57,11.20,11.20,11.20,47.76,887460,33,20297,-64
2020-02-23 11:05:48,11.17,11.17,11.17,47.60,890401,33,19933,-62
2020-02-23 11:06:38,11.24,11.24,11.24,47.71,889528,33,20306,-64
2020-02-23 11:07:29,11.22,11.22,11.22,48.21,892605,33,20299,-64
2020-02-23 11:08:19,11.20,11.20,11.20,47.64,893655,33,20380,-64
2020-02-23 11:09:10,11.22,11.22,11.22,47.93,888329,33,19936,-64
2020-02-23 11:09:50,11.28,11.28,11.28,46.67,889583,33,20009,-62
2020-02-23 11:10:40,11.30,11.30,11.30,47.24,886320,33,19960,-63
2020-02-23 11:11:31,11.28,11.28,11.28,48.28,892543,33,19948,-64
2020-02-23 11:12:22,11.24,11.24,11.24,47.83,887502,33,19939,-63
2020-02-23 11:13:13,11.28,11.28,11.28,47.56,889579,33,19944,-64
2020-02-23 11:14:03,11.25,11.25,11.25,48.11,887472,33,19943,-64
2020-02-23 11:14:56,11.23,11.23,11.23,48.35,892537,33,20282,-64
2020-02-23 11:15:46,11.28,11.28,11.28,47.89,890702,33,19936,-64
2020-02-23 11:16:38,11.40,11.40,11.40,46.82,891338,33,20074,-64
2020-02-23 11:17:28,11.40,11.40,11.40,46.79,889789,33,19948,-59
2020-02-23 11:18:19,11.41,11.41,11.41,47.55,889645,33,20310,-54
2020-02-23 11:19:10,11.44,11.44,11.44,46.43,889890,33,19983,-55
2020-02-23 11:20:00,11.46,11.46,11.46,46.48,886473,33,20342,-53
2020-02-23 11:20:51,11.47,11.47,11.47,46.52,889372,33,19932,-57
2020-02-23 11:21:41,11.48,11.48,11.48,46.42,891082,33,20278,-53
2020-02-23 11:22:35,11.53,11.53,11.53,46.34,891392,33,19929,-55
2020-02-23 11:23:25,11.55,11.55,11.55,46.09,892643,33,19940,-52
2020-02-23 11:24:16,11.60,11.60,11.60,46.21,894037,33,19959,-51
2020-02-23 11:25:07,11.60,11.60,11.60,46.40,893233,33,20002,-53
2020-02-23 11:25:57,11.56,11.56,11.56,46.58,889617,33,19955,-53
2020-02-23 11:26:50,11.48,11.48,11.48,47.15,889468,33,20000,-55
2020-02-23 11:27:41,11.51,11.51,11.51,47.85,889694,33,19932,-52
2020-02-23 11:28:32,11.62,11.62,11.62,46.83,889799,33,19948,-54
2020-02-23 11:29:22,11.64,11.64,11.64,46.21,889765,33,20003,-55
2020-02-23 11:30:13,11.57,11.57,11.57,47.30,889814,33,19995,-52
2020-02-23 11:31:03,11.56,11.56,11.56,46.88,889236,33,19979,-56
2020-02-23 11:31:57,11.58,11.58,11.58,47.43,889600,33,19932,-53
2020-02-23 11:32:47,11.57,11.57,11.57,47.55,887580,33,19929,-56
2020-02-23 11:33:38,11.60,11.60,11.60,47.45,889512,33,20438,-54
2020-02-23 11:34:28,11.67,11.67,11.67,46.44,889429,33,20331,-55
2020-02-23 11:35:19,11.72,11.72,11.72,46.59,890572,33,19941,-53
2020-02-23 11:36:09,11.70,11.70,11.70,46.68,892486,33,20330,-52
2020-02-23 11:37:00,11.71,11.71,11.71,46.26,895455,33,20313,-53
2020-02-23 11:37:50,11.77,11.77,11.77,46.34,895581,33,19987,-54
2020-02-23 11:38:41,11.77,11.77,11.77,46.75,893188,33,19966,-53
2020-02-23 11:39:34,11.74,11.74,11.74,46.94,889457,33,19937,-56
2020-02-23 11:40:26,11.70,11.70,11.70,47.47,889183,33,19953,-56
2020-02-23 11:41:17,11.68,11.68,11.68,47.14,884512,33,19933,-52
2020-02-23 11:42:07,11.68,11.68,11.68,46.96,886447,33,20008,-53
2020-02-23 11:42:59,11.70,11.70,11.70,47.21,884369,33,19992,-53
2020-02-23 11:43:50,11.77,11.77,11.77,46.18,887638,33,19984,-55
2020-02-23 11:44:41,11.79,11.79,11.79,46.32,890133,33,19963,-56
2020-02-23 11:45:31,11.74,11.74,11.74,46.63,886283,33,19933,-56
2020-02-23 11:46:41,11.77,11.77,11.77,46.04,889014,33,19933,-55
2020-02-23 11:47:33,11.73,11.73,11.73,45.94,895508,33,19939,-54
2020-02-23 11:48:24,11.76,11.76,11.76,45.74,892487,33,19927,-57
2020-02-23 11:49:14,11.64,11.64,11.64,47.88,889766,33,20323,-52
2020-02-23 11:50:05,11.72,11.72,11.72,46.28,889816,33,20291,-53
2020-02-23 11:50:55,11.72,11.72,11.72,47.49,889367,33,19979,-53
2020-02-23 11:51:49,11.73,11.73,11.73,45.69,886569,33,19932,-54
2020-02-23 11:52:39,11.74,11.74,11.74,46.27,887727,33,20316,-56
2020-02-23 11:53:30,11.79,11.79,11.79,46.44,886468,33,19940,-54
2020-02-23 11:54:20,11.79,11.79,11.79,46.75,889443,33,19936,-56
2020-02-23 11:55:11,11.81,11.81,11.81,46.06,890400,33,20007,-52
2020-02-23 11:56:01,11.82,11.82,11.82,46.03,888364,33,19999,-52
2020-02-23 11:56:52,11.75,11.75,11.75,46.07,886156,33,20371,-53
2020-02-23 11:57:45,11.79,11.79,11.79,46.51,887388,33,19933,-54
2020-02-23 11:58:35,11.81,11.81,11.81,45.15,890642,33,20296,-55
2020-02-23 11:59:26,11.91,11.91,11.91,44.36,889321,33,19942,-56
2020-02-23 12:00:16,11.89,11.89,11.89,45.41,886425,33,19932,-56
2020-02-23 12:01:06,11.92,11.92,11.92,45.16,890429,33,19933,-55
2020-02-23 12:01:59,11.91,11.91,11.91,45.75,890034,33,19932,-54
2020-02-23 12:02:50,11.96,11.96,11.96,44.76,888026,33,19932,-56
2020-02-23 12:03:41,11.88,11.88,11.88,45.50,890784,33,20365,-54
2020-02-23 12:04:31,11.88,11.88,11.88,45.86,890378,33,19983,-53
2020-02-23 12:05:23,11.84,11.84,11.84,45.73,888286,33,19932,-54
2020-02-23 12:06:14,11.85,11.85,11.85,45.76,887610,33,19940,-51
2020-02-23 12:07:04,11.90,11.90,11.90,45.53,889472,33,19952,-56
2020-02-23 12:07:55,11.87,11.87,11.87,44.98,889483,33,20346,-53
2020-02-23 12:08:45,11.83,11.83,11.83,45.68,889517,33,20326,-56
2020-02-23 12:09:26,11.84,11.84,11.84,46.16,886363,33,19937,-53
2020-02-23 12:10:16,11.84,11.84,11.84,45.88,886421,33,19968,-58
2020-02-23 12:11:07,11.84,11.84,11.84,45.87,886541,33,19955,-54
2020-02-23 12:12:05,11.81,11.81,11.81,46.29,892417,33,19962,-52
2020-02-23 12:12:55,11.80,11.80,11.80,46.01,889366,33,19932,-56
2020-02-23 12:13:46,11.78,11.78,11.78,46.46,892381,33,19942,-53
2020-02-23 12:14:36,11.78,11.78,11.78,46.60,890327,33,19929,-53
2020-02-23 12:15:27,11.68,11.68,11.68,47.17,891292,33,20353,-54
2020-02-23 12:16:17,11.72,11.72,11.72,46.34,893434,33,20356,-53
2020-02-23 12:17:08,11.78,11.78,11.78,46.27,895126,33,19952,-54
2020-02-23 12:17:59,11.81,11.81,11.81,45.85,888279,33,20341,-58
2020-02-23 12:18:49,11.72,11.72,11.72,46.79,882992,33,19959,-56
2020-02-23 12:19:40,11.68,11.68,11.68,47.42,885467,33,19933,-56
2020-02-23 12:20:30,11.76,11.76,11.76,46.21,889992,33,19936,-52
2020-02-23 12:21:22,11.77,11.77,11.77,46.49,891372,33,19944,-52
2020-02-23 12:22:12,11.77,11.77,11.77,46.49,890517,33,19933,-55
2020-02-23 12:23:03,11.76,11.76,11.76,46.84,889133,33,19940,-55
2020-02-23 12:23:54,11.66,11.66,11.66,47.33,889427,33,20403,-59
2020-02-23 12:24:44,11.72,11.72,11.72,47.15,893285,33,20365,-56
2020-02-23 12:25:35,11.82,11.82,11.82,46.21,889307,33,19937,-52
2020-02-23 12:26:26,11.79,11.79,11.79,46.89,885363,33,19941,-51
2020-02-23 12:27:17,11.73,11.73,11.73,47.68,888755,33,20351,-54
2020-02-23 12:28:07,11.72,11.72,11.72,47.27,890439,33,19971,-57
2020-02-23 12:28:58,11.76,11.76,11.76,46.93,888274,33,20055,-52
2020-02-23 12:29:48,11.76,11.76,11.76,47.16,887392,33,20312,-51
2020-02-23 12:30:39,11.86,11.86,11.86,46.21,890503,33,19980,-55
2020-02-23 12:31:29,11.82,11.82,11.82,46.25,891452,33,20322,-53
2020-02-23 12:32:21,11.82,11.82,11.82,46.40,889496,33,19941,-56
2020-02-23 12:33:11,11.74,11.74,11.74,47.51,892107,33,19929,-56
2020-02-23 12:34:02,11.77,11.77,11.77,46.95,890199,33,20272,-51
2020-02-23 12:34:52,11.72,11.72,11.72,47.73,891226,33,19931,-57
2020-02-23 12:35:43,11.69,11.69,11.69,48.21,887265,33,19937,-53
2020-02-23 12:36:33,11.78,11.78,11.78,46.57,892180,33,20224,-60
2020-02-23 12:37:24,11.77,11.77,11.77,46.98,893176,33,20309,-56
2020-02-23 12:38:15,11.78,11.78,11.78,46.49,891188,33,19932,-56
2020-02-23 12:39:06,11.82,11.82,11.82,46.47,889404,33,19943,-58
2020-02-23 12:39:56,11.81,11.81,11.81,46.82,893320,33,19984,-58
2020-02-23 12:40:47,11.85,11.85,11.85,46.63,892417,33,19942,-58
2020-02-23 12:41:37,11.78,11.78,11.78,47.96,891442,33,20047,-57
2020-02-23 12:42:08,11.84,11.84,11.84,46.34,887343,33,19939,-56
2020-02-23 12:42:59,11.86,11.86,11.86,46.66,889408,33,19960,-58
2020-02-23 12:43:49,11.82,11.82,11.82,47.03,889520,33,19932,-56
2020-02-23 12:44:40,11.85,11.85,11.85,47.45,892365,33,20250,-54
2020-02-23 12:45:31,11.82,11.82,11.82,46.92,891379,33,20332,-51
2020-02-23 12:46:21,11.84,11.84,11.84,46.81,889358,33,19936,-57
2020-02-23 12:47:12,11.87,11.87,11.87,47.11,883381,33,19933,-54
2020-02-23 12:48:03,11.85,11.85,11.85,47.35,887581,33,19960,-57
2020-02-23 12:48:53,11.92,11.92,11.92,46.60,885393,33,20368,-53
2020-02-23 12:49:44,11.88,11.88,11.88,46.51,884951,33,19992,-56
2020-02-23 12:50:34,11.93,11.93,11.93,46.71,885368,33,20352,-52
2020-02-23 12:51:25,11.97,11.97,11.97,46.16,893279,33,19947,-55
2020-02-23 12:52:15,11.96,11.96,11.96,46.06,889354,33,19937,-53
2020-02-23 12:53:06,11.93,11.93,11.93,46.81,888346,33,19937,-52
2020-02-23 12:53:56,11.96,11.96,11.96,45.96,887513,33,19932,-56
2020-02-23 12:54:47,11.91,11.91,11.91,46.60,889559,33,19951,-52
2020-02-23 12:55:37,11.81,11.81,11.81,46.72,886225,33,19975,-53
2020-02-23 12:56:28,11.85,11.85,11.85,46.58,886271,33,19933,-56
2020-02-23 12:57:19,11.79,11.79,11.79,46.84,888282,33,20003,-53
2020-02-23 12:58:10,11.84,11.84,11.84,46.76,892395,33,19936,-52
2020-02-23 12:59:00,11.81,11.81,11.81,47.70,886225,33,19933,-56
2020-02-23 12:59:51,11.69,11.69,11.69,47.83,886395,33,19933,-52
2020-02-23 13:00:41,11.72,11.72,11.72,47.78,891350,33,19936,-56
2020-02-23 13:01:32,11.74,11.74,11.74,47.39,889210,33,19949,-54
2020-02-23 13:02:23,11.78,11.78,11.78,47.61,885180,33,19943,-56
2020-02-23 13:03:14,11.78,11.78,11.78,47.86,888398,33,20323,-54
2020-02-23 13:04:04,11.85,11.85,11.85,47.38,887099,33,20010,-54
2020-02-23 13:04:55,11.77,11.77,11.77,48.62,888318,33,19944,-53
2020-02-23 13:05:45,11.78,11.78,11.78,47.76,888467,33,20331,-53
2020-02-23 13:06:36,11.73,11.73,11.73,48.53,886184,33,19968,-52
2020-02-23 13:07:34,11.80,11.80,11.80,47.88,888937,33,19933,-56
2020-02-23 13:08:24,11.86,11.86,11.86,47.15,893472,33,19936,-54
2020-02-23 13:09:15,11.92,11.92,11.92,46.92,891220,33,20309,-51
2020-02-23 13:10:05,11.98,11.98,11.98,47.08,892882,33,19944,-57
2020-02-23 13:10:56,11.97,11.97,11.97,47.02,890820,33,20339,-56
2020-02-23 13:11:46,11.97,11.97,11.97,47.56,888838,33,20459,-56
2020-02-23 13:12:37,11.92,11.92,11.92,48.42,889443,33,19945,-54
2020-02-23 13:13:28,11.94,11.94,11.94,47.96,893976,33,19939,-55
2020-02-23 13:14:18,12.01,12.01,12.01,47.96,894903,33,20293,-54
2020-02-23 13:15:09,12.05,12.05,12.05,47.80,891944,33,20315,-52
2020-02-23 13:15:59,11.97,11.97,11.97,48.65,886767,33,19947,-55
2020-02-23 13:16:50,12.01,12.01,12.01,48.24,886860,33,19972,-54
2020-02-23 13:17:40,12.01,12.01,12.01,48.36,891959,33,19946,-53
2020-02-23 13:18:31,12.08,12.08,12.08,47.63,892745,33,20003,-54
2020-02-23 13:19:21,12.05,12.05,12.05,48.89,891856,33,19951,-54
2020-02-23 13:20:12,12.06,12.06,12.06,48.66,891103,33,19946,-56
2020-02-23 13:21:02,12.07,12.07,12.07,48.34,895802,33,19953,-55
2020-02-23 13:21:53,12.11,12.11,12.11,48.28,895791,33,19982,-54
2020-02-23 13:22:44,12.11,12.11,12.11,48.63,893952,33,19940,-56
2020-02-23 13:23:34,12.17,12.17,12.17,48.43,889775,33,20032,-58
2020-02-23 13:24:25,12.13,12.13,12.13,49.24,889853,33,19936,-57
2020-02-23 13:25:15,12.17,12.17,12.17,48.49,889742,33,19944,-55
2020-02-23 13:26:06,12.18,12.18,12.18,49.05,890256,33,19932,-53
2020-02-23 13:26:56,12.25,12.25,12.25,48.16,886768,33,20284,-56
2020-02-23 13:27:47,12.21,12.21,12.21,49.40,889733,33,19971,-55
2020-02-23 13:28:38,12.25,12.25,12.25,48.94,891975,33,19950,-53
2020-02-23 13:29:28,12.30,12.30,12.30,48.95,891873,33,19969,-57
2020-02-23 13:30:19,12.32,12.32,12.32,48.83,892970,33,19979,-54
2020-02-23 13:31:20,12.32,12.32,12.32,49.36,890860,33,20341,-52
2020-02-23 13:32:10,12.32,12.32,12.32,49.58,890787,33,19975,-55
2020-02-23 13:33:01,12.32,12.32,12.32,49.63,894860,33,19936,-52
2020-02-23 13:33:51,12.33,12.33,12.33,49.46,892723,33,19932,-52
2020-02-23 13:34:42,12.33,12.33,12.33,49.77,888560,33,19944,-52
2020-02-23 13:35:33,12.41,12.41,12.41,49.43,887789,33,19937,-53
2020-02-23 13:36:23,12.41,12.41,12.41,50.27,890816,33,20011,-52
2020-02-23 13:37:14,12.42,12.42,12.42,49.88,891914,33,20283,-58
2020-02-23 13:38:04,12.48,12.48,12.48,49.75,889337,33,19972,-57
2020-02-23 13:38:55,12.47,12.47,12.47,49.82,886586,33,19929,-55
2020-02-23 13:39:47,12.53,12.53,12.53,49.32,887714,33,19941,-54
2020-02-23 13:40:38,12.51,12.51,12.51,49.83,888032,33,19955,-58
2020-02-23 13:41:28,12.49,12.49,12.49,50.14,889869,33,20345,-52
2020-02-23 13:42:19,12.55,12.55,12.55,49.78,884500,33,19971,-55
2020-02-23 13:43:10,12.57,12.57,12.57,50.04,886671,33,19968,-55
2020-02-23 13:44:00,12.63,12.63,12.63,49.48,885963,33,19943,-53
2020-02-23 13:44:51,12.71,12.71,12.71,50.02,886638,33,19933,-56
2020-02-23 13:45:41,12.71,12.71,12.71,49.49,887789,33,19980,-53
2020-02-23 13:46:32,12.72,12.72,12.72,49.60,893400,33,19996,-53
2020-02-23 13:47:25,12.69,12.69,12.69,49.39,889435,33,19936,-58
2020-02-23 13:48:25,12.73,12.73,12.73,49.86,888563,33,19983,-58
2020-02-23 13:49:15,12.77,12.77,12.77,49.81,891110,33,19947,-55
2020-02-23 13:50:06,12.71,12.71,12.71,50.44,887741,33,20005,-52
2020-02-23 13:50:57,12.77,12.77,12.77,49.82,887761,33,19933,-55
2020-02-23 13:51:48,12.73,12.73,12.73,50.13,890879,33,20319,-52
2020-02-23 13:52:39,12.80,12.80,12.80,49.82,891751,33,19936,-53
2020-02-23 13:53:30,12.80,12.80,12.80,50.01,889773,33,19947,-57
2020-02-23 13:54:20,12.79,12.79,12.79,49.41,886698,33,20363,-53
2020-02-23 13:55:11,12.89,12.89,12.89,49.79,890839,33,19956,-52
2020-02-23 13:56:01,12.93,12.93,12.93,48.62,893945,33,19946,-56
2020-02-23 13:56:55,12.93,12.93,12.93,49.21,888656,33,19933,-52
2020-02-23 13:57:45,12.99,12.99,12.99,49.03,883733,33,19949,-53
2020-02-23 13:58:36,12.98,12.98,12.98,49.67,886289,33,20358,-53
2020-02-23 13:59:26,12.98,12.98,12.98,49.76,890878,33,19936,-56
2020-02-23 14:00:17,12.99,12.99,12.99,48.79,889343,33,19991,-57
2020-02-23 14:01:07,12.94,12.94,12.94,49.74,889829,33,19947,-53
2020-02-23 14:01:59,13.01,13.01,13.01,49.34,893852,33,20038,-57
2020-02-23 14:02:49,13.01,13.01,13.01,49.25,889284,33,19996,-53
2020-02-23 14:03:40,13.03,13.03,13.03,49.27,888811,33,19987,-57
2020-02-23 14:04:31,13.05,13.05,13.05,49.00,888786,33,19944,-57
2020-02-23 14:05:22,13.05,13.05,13.05,49.46,888560,33,20339,-56
2020-02-23 14:06:12,13.07,13.07,13.07,49.46,887838,33,20237,-57
2020-02-23 14:07:03,13.01,13.01,13.01,49.52,887653,33,20374,-57
2020-02-23 14:07:54,13.03,13.03,13.03,49.61,889769,33,19952,-56
2020-02-23 14:08:44,12.99,12.99,12.99,49.50,884700,33,20291,-56
2020-02-23 14:09:43,13.06,13.06,13.06,49.11,886876,33,19933,-56
2020-02-23 14:10:34,13.13,13.13,13.13,49.05,890382,33,19959,-53
2020-02-23 14:11:25,13.15,13.15,13.15,49.36,892691,33,20346,-57
2020-02-23 14:12:17,13.02,13.02,13.02,49.59,889649,33,19932,-56
2020-02-23 14:13:08,13.01,13.01,13.01,49.97,889416,33,19956,-56
2020-02-23 14:13:58,13.07,13.07,13.07,49.50,894068,33,19991,-56
2020-02-23 14:14:49,13.00,13.00,13.00,49.85,895723,33,19948,-58
2020-02-23 14:15:40,12.99,12.99,12.99,49.93,891727,33,19936,-57
2020-02-23 14:16:31,12.97,12.97,12.97,50.58,892531,33,19956,-55
2020-02-23 14:17:31,12.93,12.93,12.93,50.22,890704,33,19943,-52
2020-02-23 14:18:34,12.94,12.94,12.94,50.60,890735,33,19939,-56
2020-02-23 14:19:32,12.90,12.90,12.90,50.60,892218,33,19949,-56
2020-02-23 14:20:25,12.98,12.98,12.98,50.41,889636,33,20025,-55
2020-02-23 14:21:26,13.01,13.01,13.01,50.41,889647,33,19940,-58
2020-02-23 14:22:26,13.00,13.00,13.00,50.65,892589,33,19983,-56
2020-02-23 14:23:19,13.07,13.07,13.07,49.96,892404,33,19935,-57
2020-02-23 14:24:10,13.13,13.13,13.13,50.00,890236,33,19966,-57
2020-02-23 14:25:00,13.15,13.15,13.15,50.08,890957,33,19949,-58
2020-02-23 14:25:51,13.15,13.15,13.15,50.38,886619,33,19947,-57
2020-02-23 14:26:41,13.12,13.12,13.12,50.46,886675,33,20295,-56
2020-02-23 14:27:32,13.14,13.14,13.14,50.64,887547,33,19933,-59
2020-02-23 14:28:22,13.18,13.18,13.18,50.32,889545,33,20315,-54
2020-02-23 14:29:13,13.21,13.21,13.21,50.31,890815,33,20271,-57
2020-02-23 14:30:04,13.20,13.20,13.20,50.55,892732,33,19942,-54
2020-02-23 14:30:54,13.24,13.24,13.24,50.33,886542,33,19982,-56
2020-02-23 14:31:47,13.21,13.21,13.21,50.61,886864,33,20285,-58
2020-02-23 14:32:37,13.17,13.17,13.17,50.58,885123,33,19972,-54
2020-02-23 14:33:28,13.19,13.19,13.19,50.71,887283,33,19933,-58
2020-02-23 14:34:19,13.19,13.19,13.19,50.88,888607,33,19937,-57
2020-02-23 14:35:10,13.20,13.20,13.20,50.83,890471,33,19955,-56
2020-02-23 14:36:00,13.18,13.18,13.18,50.85,891169,33,19983,-56
2020-02-23 14:36:51,13.15,13.15,13.15,51.34,892781,33,19933,-57
2020-02-23 14:37:41,13.10,13.10,13.10,51.59,891666,33,20405,-56
2020-02-23 14:38:32,13.11,13.11,13.11,51.66,889549,33,19932,-54
2020-02-23 14:39:23,13.10,13.10,13.10,51.25,883594,33,19933,-53
2020-02-23 14:40:14,13.11,13.11,13.11,50.99,884819,33,19932,-51
2020-02-23 14:41:04,13.08,13.08,13.08,51.46,887832,33,19958,-51
2020-02-23 14:41:55,13.11,13.11,13.11,51.29,892565,33,20413,-54
2020-02-23 14:42:46,13.10,13.10,13.10,51.75,892525,33,19932,-51
2020-02-23 14:43:36,13.15,13.15,13.15,51.04,891606,33,19983,-53
2020-02-23 14:44:27,13.13,13.13,13.13,51.34,889534,33,19955,-55
2020-02-23 14:45:17,13.07,13.07,13.07,52.02,886473,33,19936,-53
2020-02-23 14:46:07,13.04,13.04,13.04,52.00,889610,33,19936,-51
2020-02-23 14:46:58,13.05,13.05,13.05,52.31,891605,33,19942,-52
2020-02-23 14:47:49,13.03,13.03,13.03,51.93,894670,33,19947,-54
2020-02-23 14:48:39,13.06,13.06,13.06,52.02,891605,33,20287,-52
2020-02-23 14:49:30,13.09,13.09,13.09,52.00,890025,33,19932,-51
2020-02-23 14:50:20,13.09,13.09,13.09,52.21,889540,33,19941,-51
2020-02-23 14:51:12,13.14,13.14,13.14,51.54,892579,33,19932,-53
2020-02-23 14:52:02,13.20,13.20,13.20,51.82,893781,33,19946,-53
2020-02-23 14:52:53,13.20,13.20,13.20,51.75,889846,33,20330,-54
2020-02-23 14:53:43,13.25,13.25,13.25,51.32,889499,33,19980,-54
2020-02-23 14:54:34,13.25,13.25,13.25,51.44,893581,33,20236,-56
2020-02-23 14:55:25,13.20,13.20,13.20,51.59,892569,33,19946,-52
2020-02-23 14:56:27,13.15,13.15,13.15,52.10,891571,33,19944,-56
2020-02-23 14:57:17,13.18,13.18,13.18,51.91,889631,33,19947,-57
2020-02-23 14:58:08,13.10,13.10,13.10,52.49,888677,33,19995,-54
2020-02-23 14:58:59,13.07,13.07,13.07,52.44,886496,33,19932,-54
2020-02-23 14:59:50,13.09,13.09,13.09,52.67,890739,33,19940,-53
2020-02-23 15:00:41,13.22,13.22,13.22,52.34,890461,33,19932,-55
2020-02-23 15:01:32,13.15,13.15,13.15,52.78,887984,33,19955,-56
2020-02-23 15:02:24,13.11,13.11,13.11,53.00,889462,33,19985,-58
2020-02-23 15:03:15,13.26,13.26,13.26,51.72,891842,33,19971,-52
2020-02-23 15:04:05,13.32,13.32,13.32,51.82,887931,33,20111,-53
2020-02-23 15:04:56,13.22,13.22,13.22,52.42,883489,33,20386,-53
2020-02-23 15:05:46,13.31,13.31,13.31,51.95,888371,33,19933,-56
2020-02-23 15:06:37,13.31,13.31,13.31,52.12,893539,33,19932,-53
2020-02-23 15:07:27,13.25,13.25,13.25,52.27,891468,33,19951,-59
2020-02-23 15:08:18,13.26,13.26,13.26,52.13,892483,33,19955,-56
2020-02-23 15:09:08,13.23,13.23,13.23,52.39,890525,33,19937,-55
2020-02-23 15:10:00,13.31,13.31,13.31,52.40,891658,33,19966,-53
2020-02-23 15:10:50,13.28,13.28,13.28,52.33,893686,33,19972,-54
2020-02-23 15:11:41,13.27,13.27,13.27,52.43,889491,33,19932,-55
2020-02-23 15:12:35,13.34,13.34,13.34,52.41,885376,33,19972,-58
2020-02-23 15:13:26,13.25,13.25,13.25,52.94,886293,33,19980,-58
2020-02-23 15:14:17,13.33,13.33,13.33,52.21,890704,33,19944,-52
2020-02-23 15:15:07,13.37,13.37,13.37,52.06,889507,33,19984,-57
2020-02-23 15:15:58,13.42,13.42,13.42,51.93,889621,33,19979,-57
2020-02-23 15:16:48,13.42,13.42,13.42,52.20,893508,33,20615,-55
2020-02-23 15:17:39,13.43,13.43,13.43,52.20,895527,33,19935,-54
2020-02-23 15:18:30,13.40,13.40,13.40,52.60,888301,33,20007,-59
2020-02-23 15:19:20,13.36,13.36,13.36,52.58,886615,33,20320,-58
2020-02-23 15:20:12,13.50,13.50,13.50,51.94,888607,33,19933,-60
2020-02-23 15:21:03,13.40,13.40,13.40,52.92,886522,33,19977,-57
2020-02-23 15:21:53,13.42,13.42,13.42,52.65,886562,33,19936,-52
2020-02-23 15:22:48,13.38,13.38,13.38,52.61,887570,33,20402,-58
2020-02-23 15:23:38,13.39,13.39,13.39,52.47,889575,33,19956,-52
2020-02-23 15:24:29,13.35,13.35,13.35,52.97,892453,33,20354,-54
2020-02-23 15:25:20,13.29,13.29,13.29,53.46,893620,33,19948,-55
2020-02-23 15:26:11,13.33,13.33,13.33,53.11,891551,33,19948,-54
2020-02-23 15:27:04,13.36,13.36,13.36,52.91,889449,33,20315,-54
2020-02-23 15:27:54,13.40,13.40,13.40,53.11,887807,33,19943,-55
2020-02-23 15:28:45,13.35,13.35,13.35,53.53,889496,33,20331,-56
2020-02-23 15:29:36,13.36,13.36,13.36,53.28,893442,33,19936,-56
2020-02-23 15:30:27,13.37,13.37,13.37,53.40,892375,33,19944,-58
2020-02-23 15:31:18,13.43,13.43,13.43,52.96,891063,33,19940,-54
2020-02-23 15:32:09,13.54,13.54,13.54,53.06,893557,33,19929,-58
2020-02-23 15:32:59,13.53,13.53,13.53,53.27,895510,33,19986,-54
2020-02-23 15:33:50,13.55,13.55,13.55,52.85,893293,33,20330,-52
2020-02-23 15:34:40,13.54,13.54,13.54,53.07,889791,33,19933,-51
2020-02-23 15:35:31,13.53,13.53,13.53,53.04,889413,33,20306,-52
2020-02-23 15:36:21,13.48,13.48,13.48,53.36,889542,33,19948,-57
2020-02-23 15:37:14,13.36,13.36,13.36,54.38,887483,33,20307,-55
2020-02-23 15:38:05,13.34,13.34,13.34,53.95,889539,33,20299,-53
2020-02-23 15:38:58,13.45,13.45,13.45,53.63,889483,33,19932,-51
2020-02-23 15:39:52,13.52,13.52,13.52,53.34,893938,33,19987,-52
2020-02-23 15:40:42,13.62,13.62,13.62,53.10,892381,33,19928,-55
2020-02-23 15:41:33,13.67,13.67,13.67,52.84,891192,33,19947,-51
2020-02-23 15:42:24,13.65,13.65,13.65,53.13,893632,33,19952,-53
2020-02-23 15:43:15,13.50,13.50,13.50,53.86,892170,33,19932,-56
2020-02-23 15:44:05,13.55,13.55,13.55,53.59,891497,33,19967,-52
2020-02-23 15:44:56,13.60,13.60,13.60,53.44,893457,33,20184,-54
2020-02-23 15:45:46,13.52,13.52,13.52,53.88,895482,33,20031,-51
2020-02-23 15:46:37,13.55,13.55,13.55,53.65,894456,33,19935,-53
2020-02-23 15:47:28,13.68,13.68,13.68,52.95,889390,33,19933,-55
2020-02-23 15:48:19,13.73,13.73,13.73,52.98,892593,33,19940,-51
2020-02-23 15:49:09,13.75,13.75,13.75,52.63,893617,33,19962,-55
2020-02-23 15:50:05,13.79,13.79,13.79,52.68,888316,33,20025,-54
2020-02-23 15:50:56,13.87,13.87,13.87,52.23,889457,33,19992,-54
2020-02-23 15:51:47,13.86,13.86,13.86,52.54,892734,33,19936,-53
2020-02-23 15:52:38,13.85,13.85,13.85,52.43,891297,33,19932,-52
2020-02-23 15:53:28,13.83,13.83,13.83,52.72,889490,33,20342,-53
2020-02-23 15:54:19,13.84,13.84,13.84,52.45,889485,33,19947,-52
2020-02-23 15:55:09,13.80,13.80,13.80,52.77,886369,33,19933,-52
2020-02-23 15:56:00,13.76,13.76,13.76,53.22,886489,33,19932,-51
2020-02-23 15:56:53,13.77,13.77,13.77,52.80,891218,33,20338,-53
2020-02-23 15:57:43,13.79,13.79,13.79,52.83,892342,33,20306,-53
2020-02-23 15:58:34,13.75,13.75,13.75,53.09,891278,33,19933,-54
2020-02-23 15:59:25,13.70,13.70,13.70,53.33,889646,33,19960,-54
2020-02-23 16:00:16,13.74,13.74,13.74,53.17,889332,33,19928,-53
2020-02-23 16:01:07,13.69,13.69,13.69,53.36,883328,33,19948,-57
2020-02-23 16:01:57,13.64,13.64,13.64,54.01,881565,33,20414,-52
2020-02-23 16:02:48,13.72,13.72,13.72,53.27,883338,33,19933,-54
2020-02-23 16:03:39,13.67,13.67,13.67,53.48,884556,33,20323,-55
2020-02-23 16:04:29,13.67,13.67,13.67,53.65,891330,33,19932,-57
2020-02-23 16:05:20,13.56,13.56,13.56,54.46,892519,33,19932,-52
2020-02-23 16:06:10,13.55,13.55,13.55,54.25,891525,33,19947,-54
2020-02-23 16:07:01,13.58,13.58,13.58,53.96,893356,33,19970,-58
2020-02-23 16:07:51,13.48,13.48,13.48,54.41,889325,33,19936,-53
2020-02-23 16:08:42,13.55,13.55,13.55,54.19,885011,33,19932,-57
2020-02-23 16:09:46,13.60,13.60,13.60,53.84,884434,33,19937,-53
2020-02-23 16:10:37,13.57,13.57,13.57,53.97,891691,33,20314,-58
2020-02-23 16:11:27,13.49,13.49,13.49,54.57,894973,33,19984,-56
2020-02-23 16:12:18,13.47,13.47,13.47,54.37,888090,33,20248,-55
2020-02-23 16:13:08,13.54,13.54,13.54,54.08,886488,33,19933,-54
2020-02-23 16:13:59,13.62,13.62,13.62,53.26,885356,33,20275,-54
2020-02-23 16:14:49,13.64,13.64,13.64,53.36,889401,33,19944,-56
2020-02-23 16:15:40,13.61,13.61,13.61,53.32,893458,33,20345,-57
2020-02-23 16:16:30,13.62,13.62,13.62,53.56,889329,33,19987,-57
2020-02-23 16:17:24,13.50,13.50,13.50,54.08,888553,33,19932,-56
2020-02-23 16:18:14,13.38,13.38,13.38,54.49,889183,33,19947,-57
2020-02-23 16:19:05,13.37,13.37,13.37,54.61,886288,33,19933,-56
2020-02-23 16:19:55,13.45,13.45,13.45,54.17,886413,33,19937,-56
2020-02-23 16:20:46,13.46,13.46,13.46,54.17,888346,33,19949,-54
2020-02-23 16:21:36,13.57,13.57,13.57,53.47,891381,33,19991,-55
2020-02-23 16:22:27,13.62,13.62,13.62,53.06,885958,33,19947,-56
2020-02-23 16:23:17,13.64,13.64,13.64,52.97,890498,33,19940,-53
2020-02-23 16:24:08,13.70,13.70,13.70,52.75,890405,33,19955,-51
2020-02-23 16:25:02,13.73,13.73,13.73,52.66,891384,33,19940,-57
2020-02-23 16:25:52,13.55,13.55,13.55,53.56,889255,33,19932,-58
2020-02-23 16:26:43,13.49,13.49,13.49,53.90,892451,33,19948,-58
2020-02-23 16:27:33,13.44,13.44,13.44,54.09,889302,33,19979,-55
2020-02-23 16:28:24,13.54,13.54,13.54,53.40,888405,33,19972,-56
2020-02-23 16:29:14,13.58,13.58,13.58,53.46,887678,33,19972,-56
2020-02-23 16:30:05,13.48,13.48,13.48,54.02,889471,33,19967,-55
2020-02-23 16:30:56,13.50,13.50,13.50,53.77,892268,33,19932,-56
2020-02-23 16:31:47,13.46,13.46,13.46,53.97,893674,33,19932,-55
2020-02-23 16:32:38,13.47,13.47,13.47,53.98,891128,33,19932,-55
2020-02-23 16:33:28,13.38,13.38,13.38,54.51,891991,33,19940,-54
2020-02-23 16:34:19,13.43,13.43,13.43,54.00,890228,33,19947,-55
2020-02-23 16:35:09,13.44,13.44,13.44,54.13,891379,33,19943,-55
2020-02-23 16:36:00,13.43,13.43,13.43,54.15,893518,33,19951,-56
2020-02-23 16:36:50,13.46,13.46,13.46,54.14,895375,33,19932,-52
2020-02-23 16:37:41,13.36,13.36,13.36,54.53,893427,33,20315,-58
2020-02-23 16:38:32,13.33,13.33,13.33,54.64,889478,33,19995,-55
2020-02-23 16:39:23,13.52,13.52,13.52,53.81,891900,33,19951,-55
2020-02-23 16:40:13,13.53,13.53,13.53,53.69,893725,33,19936,-52
2020-02-23 16:41:04,13.42,13.42,13.42,54.27,891249,33,19952,-57
2020-02-23 16:41:55,13.29,13.29,13.29,54.77,886350,33,19980,-54
2020-02-23 16:42:47,13.40,13.40,13.40,54.20,890588,33,19941,-55
2020-02-23 16:43:38,13.38,13.38,13.38,54.25,894300,33,19936,-54
2020-02-23 16:44:29,13.37,13.37,13.37,54.36,894245,33,20317,-56
2020-02-23 16:45:20,13.54,13.54,13.54,53.54,892979,33,19951,-55
2020-02-23 16:46:10,13.55,13.55,13.55,53.71,892017,33,19962,-52
2020-02-23 16:47:01,13.54,13.54,13.54,53.42,890276,33,19933,-56
2020-02-23 16:47:51,13.49,13.49,13.49,53.84,889820,33,19983,-57
2020-02-23 16:48:42,13.55,13.55,13.55,53.63,892780,33,19940,-52
2020-02-23 16:49:33,13.56,13.56,13.56,53.64,893987,33,19935,-58
2020-02-23 16:50:24,13.58,13.58,13.58,53.46,892062,33,19980,-56
2020-02-23 16:51:14,13.60,13.60,13.60,53.33,892880,33,20010,-57
2020-02-23 16:52:05,13.57,13.57,13.57,53.41,894135,33,19932,-55
2020-02-23 16:52:55,13.43,13.43,13.43,54.37,891839,33,19940,-56
2020-02-23 16:53:46,13.30,13.30,13.30,54.76,889932,33,20268,-55
2020-02-23 16:54:36,13.35,13.35,13.35,54.31,893756,33,19957,-57
2020-02-23 16:55:27,13.48,13.48,13.48,53.76,896026,33,20203,-54
2020-02-23 16:56:17,13.43,13.43,13.43,53.96,891514,33,20003,-59
2020-02-23 16:57:08,13.48,13.48,13.48,53.79,892910,33,19936,-52
2020-02-23 16:58:00,13.39,13.39,13.39,54.12,893995,33,20102,-54
2020-02-23 16:58:50,13.53,13.53,13.53,53.50,891635,33,20326,-53
2020-02-23 16:59:41,13.53,13.53,13.53,53.56,889741,33,19967,-51
2020-02-23 17:00:21,13.59,13.59,13.59,53.30,890770,33,19944,-56
2020-02-23 17:01:11,13.61,13.61,13.61,53.50,892934,33,19995,-53
2020-02-23 17:02:02,13.60,13.60,13.60,53.31,892899,33,19995,-55
2020-02-23 17:02:53,13.62,13.62,13.62,53.26,892850,33,19963,-52
2020-02-23 17:03:43,13.53,13.53,13.53,53.57,886843,33,19947,-53
2020-02-23 17:04:34,13.61,13.61,13.61,53.29,886475,33,19951,-56
2020-02-23 17:05:25,13.72,13.72,13.72,52.74,888839,33,19947,-59
2020-02-23 17:06:15,13.52,13.52,13.52,53.73,891787,33,19931,-53
2020-02-23 17:07:06,13.60,13.60,13.60,53.45,890888,33,19979,-57
2020-02-23 17:07:57,13.58,13.58,13.58,53.28,891411,33,19944,-55
2020-02-23 17:08:47,13.51,13.51,13.51,53.54,889861,33,19943,-56
2020-02-23 17:09:48,13.65,13.65,13.65,52.81,892855,33,19944,-56
2020-02-23 17:10:39,13.66,13.66,13.66,53.03,895450,33,19927,-57
2020-02-23 17:11:29,13.71,13.71,13.71,52.66,895997,33,19932,-52
2020-02-23 17:12:20,13.58,13.58,13.58,53.19,888774,33,19955,-54
2020-02-23 17:13:11,13.60,13.60,13.60,53.26,890015,33,19937,-56
2020-02-23 17:14:01,13.61,13.61,13.61,53.15,888856,33,20310,-56
2020-02-23 17:14:52,13.72,13.72,13.72,52.42,888721,33,19943,-52
2020-02-23 17:15:43,13.75,13.75,13.75,52.52,887908,33,20252,-53
2020-02-23 17:16:34,13.58,13.58,13.58,53.45,889976,33,19971,-54
2020-02-23 17:17:27,13.62,13.62,13.62,52.68,889800,33,19995,-53
2020-02-23 17:18:18,13.62,13.62,13.62,52.90,886408,33,19941,-52
2020-02-23 17:19:09,13.60,13.60,13.60,52.93,887840,33,19945,-57
2020-02-23 17:20:00,13.63,13.63,13.63,52.91,891039,33,19959,-55
2020-02-23 17:20:50,13.66,13.66,13.66,52.63,891911,33,19983,-54
2020-02-23 17:21:41,13.72,13.72,13.72,52.38,890148,33,20414,-53
2020-02-23 17:22:33,13.67,13.67,13.67,52.57,889722,33,19940,-52
2020-02-23 17:23:23,13.64,13.64,13.64,52.90,886975,33,19932,-51
2020-02-23 17:24:14,13.59,13.59,13.59,52.96,888078,33,19959,-56
2020-02-23 17:25:04,13.70,13.70,13.70,52.25,890015,33,20012,-51
2020-02-23 17:25:55,13.63,13.63,13.63,52.70,890205,33,19953,-53
2020-02-23 17:26:46,13.67,13.67,13.67,52.32,889777,33,19983,-54
2020-02-23 17:27:36,13.73,13.73,13.73,51.92,892381,33,19991,-54
2020-02-23 17:28:31,13.77,13.77,13.77,51.65,890851,33,20011,-51
2020-02-23 17:29:21,13.79,13.79,13.79,51.87,884981,33,19956,-53
2020-02-23 17:30:12,13.73,13.73,13.73,51.79,886854,33,19941,-57
2020-02-23 17:31:03,13.75,13.75,13.75,51.81,885509,33,19933,-53
2020-02-23 17:31:54,13.75,13.75,13.75,52.04,886849,33,19933,-56
2020-02-23 17:32:44,13.74,13.74,13.74,51.93,887912,33,19949,-57
2020-02-23 17:33:37,13.74,13.74,13.74,51.89,893869,33,20387,-57
2020-02-23 17:34:33,13.73,13.73,13.73,52.01,895812,33,19944,-56
2020-02-23 17:35:34,13.63,13.63,13.63,52.59,892440,33,19935,-56
2020-02-23 17:36:25,13.59,13.59,13.59,52.50,889485,33,20008,-56
2020-02-23 17:37:26,13.62,13.62,13.62,52.67,889985,33,19932,-56
2020-02-23 17:38:27,13.60,13.60,13.60,52.50,895018,33,19970,-55
2020-02-23 17:39:17,13.72,13.72,13.72,51.81,895915,33,19991,-57
2020-02-23 17:40:08,13.71,13.71,13.71,51.86,890800,33,19956,-54
2020-02-23 17:41:02,13.68,13.68,13.68,52.12,889848,33,19937,-54
2020-02-23 17:41:52,13.61,13.61,13.61,52.26,890081,33,19951,-52
2020-02-23 17:42:43,13.73,13.73,13.73,51.66,889597,33,19944,-56
2020-02-23 17:43:33,13.80,13.80,13.80,51.33,886738,33,19949,-55
2020-02-23 17:44:24,13.78,13.78,13.78,51.65,890807,33,19947,-56
2020-02-23 17:45:14,13.77,13.77,13.77,51.39,893812,33,19940,-53
2020-02-23 17:46:05,13.79,13.79,13.79,51.25,891659,33,19950,-53
2020-02-23 17:46:55,13.80,13.80,13.80,51.33,886605,33,19939,-54
2020-02-23 17:47:46,13.82,13.82,13.82,51.23,890889,33,20279,-54
2020-02-23 17:48:36,13.83,13.83,13.83,50.88,893482,33,19970,-58
2020-02-23 17:49:27,13.89,13.89,13.89,50.81,894769,33,20310,-57
2020-02-23 17:50:18,13.84,13.84,13.84,51.16,895820,33,19958,-54
2020-02-23 17:51:08,13.87,13.87,13.87,50.71,889759,33,20398,-56
2020-02-23 17:51:59,13.85,13.85,13.85,51.30,888902,33,19996,-56
2020-02-23 17:52:49,13.83,13.83,13.83,50.97,888806,33,20326,-56
2020-02-23 17:53:40,13.85,13.85,13.85,50.81,889494,33,19980,-53
2020-02-23 17:54:30,13.76,13.76,13.76,51.37,889267,33,20303,-54
2020-02-23 17:55:21,13.73,13.73,13.73,51.57,894020,33,19967,-55
2020-02-23 17:56:12,13.70,13.70,13.70,51.78,895939,33,19970,-55
2020-02-23 17:57:02,13.77,13.77,13.77,50.53,893842,33,19984,-56
2020-02-23 17:57:53,13.88,13.88,13.88,50.68,889628,33,19928,-54
2020-02-23 17:58:53,13.77,13.77,13.77,51.09,889721,33,19967,-59
2020-02-23 17:59:51,13.76,13.76,13.76,51.13,888626,33,19947,-54
2020-02-23 18:00:42,13.77,13.77,13.77,51.08,886593,33,20024,-56
2020-02-23 18:01:43,13.69,13.69,13.69,51.07,891494,33,19983,-53
2020-02-23 18:02:39,13.82,13.82,13.82,50.81,894929,33,20285,-54
2020-02-23 18:03:29,13.79,13.79,13.79,50.85,890375,33,19948,-56
2020-02-23 18:04:23,13.79,13.79,13.79,50.64,886713,33,20345,-51
2020-02-23 18:05:13,13.81,13.81,13.81,50.55,886836,33,19941,-56
2020-02-23 18:06:04,13.86,13.86,13.86,50.30,889388,33,19943,-55
2020-02-23 18:06:54,13.82,13.82,13.82,50.58,889632,33,19981,-51
2020-02-23 18:07:45,13.83,13.83,13.83,50.44,889673,33,19943,-56
2020-02-23 18:08:35,13.86,13.86,13.86,49.97,893700,33,19948,-52
2020-02-23 18:09:33,13.88,13.88,13.88,50.07,895867,33,19935,-55
2020-02-23 18:10:24,13.89,13.89,13.89,50.01,890962,33,19971,-54
2020-02-23 18:11:14,13.87,13.87,13.87,49.85,889595,33,19966,-53
2020-02-23 18:12:07,13.96,13.96,13.96,49.30,887796,33,20263,-54
2020-02-23 18:12:58,13.89,13.89,13.89,49.65,889638,33,20012,-52
2020-02-23 18:13:48,13.95,13.95,13.95,49.29,889812,33,20011,-53
2020-02-23 18:14:39,14.04,14.04,14.04,48.69,890531,33,19971,-58
2020-02-23 18:15:30,13.94,13.94,13.94,49.37,889569,33,19941,-54
2020-02-23 18:16:21,13.81,13.81,13.81,50.50,886335,33,20356,-57
2020-02-23 18:17:11,13.89,13.89,13.89,49.58,887739,33,19955,-53
2020-02-23 18:18:02,13.90,13.90,13.90,49.34,887375,33,20304,-52
2020-02-23 18:18:55,13.81,13.81,13.81,50.13,889605,33,20247,-52
2020-02-23 18:19:46,13.91,13.91,13.91,49.29,888073,33,19976,-53
2020-02-23 18:20:36,13.88,13.88,13.88,49.44,886511,33,19956,-53
2020-02-23 18:21:27,13.81,13.81,13.81,49.81,890694,33,19943,-54
2020-02-23 18:22:17,13.77,13.77,13.77,50.33,890651,33,19932,-54
2020-02-23 18:23:08,13.78,13.78,13.78,49.69,891692,33,19931,-51
2020-02-23 18:23:58,13.74,13.74,13.74,49.92,889958,33,20012,-54
2020-02-23 18:24:49,13.75,13.75,13.75,49.50,886581,33,19947,-51
2020-02-23 18:25:40,13.76,13.76,13.76,49.85,886642,33,19937,-57
2020-02-23 18:26:40,13.86,13.86,13.86,48.71,891774,33,19947,-54
2020-02-23 18:27:40,13.81,13.81,13.81,49.12,892284,33,19999,-58
2020-02-23 18:28:31,13.71,13.71,13.71,49.57,889822,33,19932,-52
2020-02-23 18:29:22,13.68,13.68,13.68,49.79,894758,33,19981,-51
2020-02-23 18:30:18,13.79,13.79,13.79,49.12,892652,33,19971,-57
2020-02-23 18:31:09,13.85,13.85,13.85,48.47,887914,33,19943,-53
2020-02-23 18:32:09,13.93,13.93,13.93,48.03,888312,33,20335,-52
2020-02-23 18:33:03,14.00,14.00,14.00,48.01,888387,33,19944,-57
2020-02-23 18:33:54,13.83,13.83,13.83,48.93,892759,33,19979,-51
2020-02-23 18:34:47,13.87,13.87,13.87,48.51,890809,33,19955,-57
2020-02-23 18:35:44,13.85,13.85,13.85,48.80,891281,33,19962,-59
2020-02-23 18:36:35,13.85,13.85,13.85,48.64,894459,33,19938,-56
2020-02-23 18:37:25,13.85,13.85,13.85,48.73,889236,33,19932,-54
2020-02-23 18:38:17,13.83,13.83,13.83,48.81,888785,33,19980,-58
2020-02-23 18:39:07,13.91,13.91,13.91,48.37,888627,33,19944,-51
2020-02-23 18:39:58,13.91,13.91,13.91,48.67,895724,33,19973,-54
2020-02-23 18:40:48,13.87,13.87,13.87,48.70,892604,33,19932,-57
2020-02-23 18:41:39,13.87,13.87,13.87,48.66,891593,33,19940,-52
2020-02-23 18:42:33,13.83,13.83,13.83,49.14,889811,33,19932,-55
2020-02-23 18:43:23,13.83,13.83,13.83,48.61,889529,33,20410,-54
2020-02-23 18:44:14,13.88,13.88,13.88,48.54,889845,33,19932,-54
2020-02-23 18:45:04,13.93,13.93,13.93,48.41,889769,33,20342,-53
2020-02-23 18:45:55,13.85,13.85,13.85,48.75,889548,33,20268,-55
2020-02-23 18:46:46,13.82,13.82,13.82,48.79,892409,33,20004,-51
2020-02-23 18:47:36,13.85,13.85,13.85,48.50,890707,33,20351,-57
2020-02-23 18:48:32,13.92,13.92,13.92,48.34,888523,33,19928,-59
2020-02-23 18:49:23,13.94,13.94,13.94,48.56,887987,33,19933,-56
2020-02-23 18:50:21,13.94,13.94,13.94,48.31,889813,33,20239,-59
2020-02-23 18:51:11,13.99,13.99,13.99,48.12,886598,33,19933,-59
2020-02-23 18:52:02,13.94,13.94,13.94,48.05,889664,33,19968,-59
2020-02-23 18:52:52,13.92,13.92,13.92,48.43,891523,33,19937,-59
2020-02-23 18:53:43,13.82,13.82,13.82,48.62,891477,33,19950,-59
2020-02-23 18:54:33,13.89,13.89,13.89,48.62,889625,33,19947,-57
2020-02-23 18:55:24,13.90,13.90,13.90,48.38,889644,33,19936,-57
2020-02-23 18:56:24,13.99,13.99,13.99,48.34,892662,33,19950,-57
2020-02-23 18:57:14,14.02,14.02,14.02,48.07,894730,33,19943,-59
2020-02-23 18:58:05,14.03,14.03,14.03,48.15,891816,33,19932,-59
2020-02-23 18:58:55,13.94,13.94,13.94,48.42,889371,33,20032,-60
2020-02-23 18:59:46,13.99,13.99,13.99,48.22,889658,33,19950,-57
2020-02-23 19:00:39,13.97,13.97,13.97,48.51,889727,33,20083,-55
2020-02-23 19:01:30,14.03,14.03,14.03,48.13,889941,33,20009,-51
2020-02-23 19:02:20,13.99,13.99,13.99,48.59,889951,33,19933,-51
2020-02-23 19:03:11,14.02,14.02,14.02,48.18,889266,33,20000,-54
2020-02-23 19:04:01,14.01,14.01,14.01,48.30,883569,33,19943,-56
2020-02-23 19:04:52,14.01,14.01,14.01,48.33,884585,33,19937,-57
2020-02-23 19:05:43,14.06,14.06,14.06,48.07,884313,33,19934,-53
2020-02-23 19:06:37,13.97,13.97,13.97,48.55,886136,33,19937,-54
2020-02-23 19:07:37,13.89,13.89,13.89,49.05,889291,33,20395,-57
2020-02-23 19:08:38,13.92,13.92,13.92,48.83,890201,33,19984,-53
2020-02-23 19:09:37,13.94,13.94,13.94,48.77,895505,33,19962,-59
2020-02-23 19:10:38,13.93,13.93,13.93,48.85,895690,33,19932,-55
2020-02-23 19:11:35,13.98,13.98,13.98,48.79,889560,33,19947,-55
2020-02-23 19:12:36,13.84,13.84,13.84,49.61,889544,33,20338,-54
2020-02-23 19:13:30,13.88,13.88,13.88,49.19,895252,33,19944,-56
2020-02-23 19:14:22,13.91,13.91,13.91,49.33,889439,33,19943,-53
2020-02-23 19:15:13,13.81,13.81,13.81,49.75,884994,33,19946,-56
2020-02-23 19:16:12,13.68,13.68,13.68,50.68,885959,33,19944,-56
2020-02-23 19:17:03,13.81,13.81,13.81,49.45,888520,33,20411,-55
2020-02-23 19:17:53,13.91,13.91,13.91,49.34,889565,33,19936,-57
2020-02-23 19:18:47,13.83,13.83,13.83,49.89,893424,33,19955,-58
2020-02-23 19:19:38,13.81,13.81,13.81,50.05,889480,33,19936,-56
2020-02-23 19:20:29,13.87,13.87,13.87,49.75,888036,33,19932,-53
2020-02-23 19:21:20,13.92,13.92,13.92,49.46,891803,33,19939,-52
2020-02-23 19:22:11,13.98,13.98,13.98,49.20,892523,33,19928,-56
2020-02-23 19:23:01,13.87,13.87,13.87,49.90,891347,33,19948,-57
2020-02-23 19:23:52,13.81,13.81,13.81,50.42,893535,33,19938,-56
2020-02-23 19:24:42,13.77,13.77,13.77,50.17,892418,33,20273,-55
2020-02-23 19:25:35,13.76,13.76,13.76,50.65,891547,33,19932,-55
2020-02-23 19:26:25,13.68,13.68,13.68,51.17,893681,33,19928,-54
2020-02-23 19:27:16,13.59,13.59,13.59,51.58,889452,33,19933,-56
2020-02-23 19:28:08,13.68,13.68,13.68,50.57,888505,33,19936,-55
2020-02-23 19:28:58,13.70,13.70,13.70,50.98,888699,33,20323,-53
2020-02-23 19:29:49,13.77,13.77,13.77,50.48,886165,33,20275,-57
2020-02-23 19:30:42,13.85,13.85,13.85,50.18,883397,33,19930,-59
2020-02-23 19:31:33,13.84,13.84,13.84,50.35,889249,33,20324,-59
2020-02-23 19:32:23,13.78,13.78,13.78,50.65,890736,33,19932,-54
2020-02-23 19:33:15,13.75,13.75,13.75,51.03,891569,33,19928,-58
2020-02-23 19:34:05,13.69,13.69,13.69,51.15,893587,33,19936,-56
2020-02-23 19:34:56,13.75,13.75,13.75,50.63,889386,33,19960,-59
2020-02-23 19:35:46,13.80,13.80,13.80,50.63,888491,33,19932,-60
2020-02-23 19:36:37,13.76,13.76,13.76,50.89,888484,33,20223,-58
2020-02-23 19:37:27,13.83,13.83,13.83,50.43,889361,33,19936,-58
2020-02-23 19:38:18,13.74,13.74,13.74,50.97,889629,33,20009,-60
2020-02-23 19:39:08,13.71,13.71,13.71,51.03,893438,33,19959,-59
2020-02-23 19:39:59,13.76,13.76,13.76,50.91,889481,33,20032,-57
2020-02-23 19:40:50,13.69,13.69,13.69,51.18,885381,33,19937,-59
2020-02-23 19:41:40,13.66,13.66,13.66,51.40,888252,33,20287,-58
2020-02-23 19:42:31,13.63,13.63,13.63,51.76,890355,33,19943,-60
2020-02-23 19:43:22,13.65,13.65,13.65,51.68,888442,33,19932,-59
2020-02-23 19:44:12,13.72,13.72,13.72,51.34,887593,33,19933,-59
2020-02-23 19:45:03,13.81,13.81,13.81,50.68,892113,33,20350,-60
2020-02-23 19:45:53,13.81,13.81,13.81,50.93,889589,33,20365,-59
2020-02-23 19:46:44,13.82,13.82,13.82,50.83,889447,33,20374,-60
2020-02-23 19:47:34,13.79,13.79,13.79,51.14,890422,33,20000,-59
2020-02-23 19:48:27,13.75,13.75,13.75,51.62,892455,33,20335,-55
2020-02-23 19:49:17,13.70,13.70,13.70,51.63,892423,33,19932,-54
2020-02-23 19:50:08,13.76,13.76,13.76,51.31,891102,33,19942,-56
2020-02-23 19:50:59,13.74,13.74,13.74,51.39,892506,33,20310,-54
2020-02-23 19:51:52,13.73,13.73,13.73,51.34,893809,33,19960,-56
2020-02-23 19:52:43,13.75,13.75,13.75,51.64,892847,33,20267,-56
2020-02-23 19:53:14,13.65,13.65,13.65,52.01,889371,33,19956,-55
2020-02-23 19:54:04,13.66,13.66,13.66,52.06,889533,33,19932,-56
2020-02-23 19:54:55,13.69,13.69,13.69,51.92,883380,33,19933,-54
2020-02-23 19:55:45,13.70,13.70,13.70,51.80,886484,33,20010,-52
2020-02-23 19:56:36,13.69,13.69,13.69,51.95,884389,33,19941,-54
2020-02-23 19:57:26,13.64,13.64,13.64,52.09,886373,33,20355,-54
2020-02-23 19:58:17,13.64,13.64,13.64,52.47,888512,33,20248,-54
2020-02-23 19:59:07,13.65,13.65,13.65,52.22,889420,33,20284,-53
2020-02-23 19:59:57,13.62,13.62,13.62,52.45,889549,33,20399,-58
2020-02-23 20:00:50,13.64,13.64,13.64,52.02,893509,33,19943,-53
2020-02-23 20:01:40,13.65,13.65,13.65,52.28,889415,33,19933,-54
2020-02-23 20:02:31,13.63,13.63,13.63,52.29,888224,33,19947,-57
2020-02-23 20:03:23,13.53,13.53,13.53,52.95,888082,33,20284,-53
2020-02-23 20:04:14,13.60,13.60,13.60,52.49,892557,33,19931,-54
2020-02-23 20:05:04,13.73,13.73,13.73,51.73,892499,33,19947,-57
2020-02-23 20:05:55,13.65,13.65,13.65,52.36,895604,33,19959,-55
2020-02-23 20:06:45,13.67,13.67,13.67,52.23,889306,33,19944,-53
2020-02-23 20:07:36,13.64,13.64,13.64,52.33,885308,33,19929,-55
2020-02-23 20:08:26,13.72,13.72,13.72,51.98,885578,33,19952,-55
2020-02-23 20:09:17,13.69,13.69,13.69,52.24,884440,33,19948,-54
2020-02-23 20:10:08,13.66,13.66,13.66,52.42,889574,33,19963,-51
2020-02-23 20:10:58,13.62,13.62,13.62,52.62,891510,33,19950,-54
2020-02-23 20:11:49,13.62,13.62,13.62,52.49,891381,33,19959,-51
2020-02-23 20:12:39,13.67,13.67,13.67,52.39,889360,33,19951,-52
2020-02-23 20:13:31,13.58,13.58,13.58,53.35,889626,33,20310,-52
2020-02-23 20:14:21,13.63,13.63,13.63,52.93,889310,33,19975,-52
2020-02-23 20:15:12,13.58,13.58,13.58,52.73,883482,33,20279,-51
2020-02-23 20:16:02,13.62,13.62,13.62,52.80,881196,33,19944,-51
2020-02-23 20:16:53,13.46,13.46,13.46,53.28,882438,33,19934,-55
2020-02-23 20:17:44,13.44,13.44,13.44,53.54,887596,33,19956,-54
2020-02-23 20:18:35,13.41,13.41,13.41,53.44,890160,33,19960,-55
2020-02-23 20:19:26,13.50,13.50,13.50,53.16,890379,33,19988,-56
2020-02-23 20:20:17,13.53,13.53,13.53,53.03,887021,33,19940,-58
2020-02-23 20:21:07,13.55,13.55,13.55,53.05,889999,33,20000,-56
2020-02-23 20:21:58,13.55,13.55,13.55,52.91,892158,33,19932,-56
2020-02-23 20:22:48,13.51,13.51,13.51,53.33,894975,33,19982,-55
2020-02-23 20:23:39,13.52,13.52,13.52,53.09,892101,33,20072,-58
2020-02-23 20:24:30,13.45,13.45,13.45,53.94,889620,33,19943,-57
2020-02-23 20:25:20,13.43,13.43,13.43,53.78,883583,33,19980,-56
2020-02-23 20:26:11,13.45,13.45,13.45,53.64,885170,33,20260,-54
2020-02-23 20:27:01,13.44,13.44,13.44,53.65,885084,33,20350,-57
2020-02-23 20:27:52,13.50,13.50,13.50,53.10,890065,33,19948,-56
2020-02-23 20:28:43,13.52,13.52,13.52,53.45,888985,33,19971,-54
2020-02-23 20:29:34,13.40,13.40,13.40,54.01,892000,33,19975,-54
2020-02-23 20:30:32,13.37,13.37,13.37,54.27,893924,33,19966,-58
2020-02-23 20:31:23,13.36,13.36,13.36,54.01,896027,33,19962,-58
2020-02-23 20:32:13,13.39,13.39,13.39,53.75,894296,33,20410,-58
2020-02-23 20:33:04,13.32,13.32,13.32,54.33,889929,33,20390,-58
2020-02-23 20:33:54,13.27,13.27,13.27,54.74,887006,33,19930,-55
2020-02-23 20:34:45,13.27,13.27,13.27,54.73,887410,33,19933,-54
2020-02-23 20:35:36,13.29,13.29,13.29,54.24,887800,33,19933,-54
2020-02-23 20:36:28,13.27,13.27,13.27,54.73,889976,33,19940,-54
2020-02-23 20:37:18,13.17,13.17,13.17,55.78,894176,33,20367,-56
2020-02-23 20:38:09,13.14,13.14,13.14,55.44,893083,33,19970,-56
2020-02-23 20:38:59,13.10,13.10,13.10,55.87,891930,33,20345,-52
2020-02-23 20:39:31,13.08,13.08,13.08,56.10,890145,33,19932,-52
2020-02-23 20:40:25,13.11,13.11,13.11,55.78,889928,33,20322,-54
2020-02-23 20:41:16,13.05,13.05,13.05,55.84,890018,33,19933,-54
2020-02-23 20:42:12,13.00,13.00,13.00,56.65,885274,33,19941,-57
2020-02-23 20:43:03,12.94,12.94,12.94,56.99,883985,33,19949,-56
2020-02-23 20:43:53,12.95,12.95,12.95,57.00,883720,33,19933,-56
2020-02-23 20:44:44,12.77,12.77,12.77,58.10,886430,33,19981,-57
2020-02-23 20:45:35,12.76,12.76,12.76,58.22,887833,33,19933,-53
2020-02-23 20:46:26,12.78,12.78,12.78,58.13,890027,33,19947,-53
2020-02-23 20:47:16,12.70,12.70,12.70,59.03,891062,33,19980,-58
2020-02-23 20:48:06,12.66,12.66,12.66,59.24,888976,33,20338,-53
2020-02-23 20:48:57,12.64,12.64,12.64,59.36,885539,33,19933,-56
2020-02-23 20:49:47,12.61,12.61,12.61,59.36,887998,33,19933,-54
2020-02-23 20:50:39,12.61,12.61,12.61,59.40,892934,33,19970,-57
2020-02-23 20:51:29,12.58,12.58,12.58,59.75,894028,33,20258,-56
2020-02-23 20:52:20,12.51,12.51,12.51,59.93,888777,33,19971,-55
2020-02-23 20:53:11,12.48,12.48,12.48,60.59,883929,33,19976,-57
2020-02-23 20:54:01,12.52,12.52,12.52,59.98,889034,33,19963,-52
2020-02-23 20:54:52,12.45,12.45,12.45,60.68,890810,33,20295,-59
2020-02-23 20:55:42,12.35,12.35,12.35,61.20,888802,33,19992,-58
2020-02-23 20:56:33,12.33,12.33,12.33,61.23,890594,33,20420,-56
2020-02-23 20:57:23,12.50,12.50,12.50,60.00,890958,33,20343,-55
2020-02-23 20:58:15,12.46,12.46,12.46,60.44,892035,33,20373,-51
2020-02-23 20:59:06,12.39,12.39,12.39,60.90,894058,33,20275,-54
2020-02-23 20:59:56,12.40,12.40,12.40,60.85,889956,33,19932,-53
2020-02-23 21:00:51,12.37,12.37,12.37,61.15,885725,33,19952,-55
2020-02-23 21:01:41,12.38,12.38,12.38,61.16,886805,33,19992,-54
2020-02-23 21:02:33,12.34,12.34,12.34,61.56,894288,33,19936,-55
2020-02-23 21:03:24,12.30,12.30,12.30,61.85,889462,33,19952,-52
2020-02-23 21:04:14,12.25,12.25,12.25,61.83,888832,33,19959,-55
2020-02-23 21:05:05,12.22,12.22,12.22,62.19,885849,33,19952,-57
2020-02-23 21:05:55,12.21,12.21,12.21,62.16,892554,33,19946,-56
2020-02-23 21:06:46,12.13,12.13,12.13,63.05,893471,33,19932,-56
2020-02-23 21:07:37,12.06,12.06,12.06,63.68,894951,33,20023,-55
2020-02-23 21:08:29,12.04,12.04,12.04,63.98,895761,33,19951,-53
2020-02-23 21:09:20,11.93,11.93,11.93,64.75,895905,33,19968,-54
2020-02-23 21:10:12,11.90,11.90,11.90,64.78,888703,33,20373,-54
2020-02-23 21:11:02,11.93,11.93,11.93,64.47,889930,33,19948,-52
2020-02-23 21:11:55,11.85,11.85,11.85,65.37,892350,33,19940,-51
2020-02-23 21:12:46,11.77,11.77,11.77,65.71,888452,33,19948,-54
2020-02-23 21:13:37,11.79,11.79,11.79,65.50,886745,33,19937,-55
2020-02-23 21:14:27,11.72,11.72,11.72,66.61,885683,33,19941,-56
2020-02-23 21:15:19,11.62,11.62,11.62,67.01,886869,33,19937,-56
2020-02-23 21:16:09,11.58,11.58,11.58,67.15,888130,33,19980,-56
2020-02-23 21:17:00,11.48,11.48,11.48,68.84,893944,33,19944,-56
2020-02-23 21:17:52,11.35,11.35,11.35,69.54,889698,33,20467,-58
2020-02-23 21:18:43,11.36,11.36,11.36,69.40,885515,33,20017,-56
2020-02-23 21:19:33,11.23,11.23,11.23,70.54,886346,33,20275,-54
2020-02-23 21:20:24,11.18,11.18,11.18,71.07,884778,33,19948,-58
2020-02-23 21:21:14,11.04,11.04,11.04,71.96,882831,33,20009,-58
2020-02-23 21:22:08,11.02,11.02,11.02,71.72,882974,33,19953,-54
2020-02-23 21:23:00,10.95,10.95,10.95,72.72,888218,33,20341,-56
2020-02-23 21:23:51,10.89,10.89,10.89,73.57,886791,33,20029,-56
2020-02-23 21:24:41,10.83,10.83,10.83,73.96,889752,33,20268,-54
2020-02-23 21:25:21,10.76,10.76,10.76,74.66,891319,33,20427,-57
2020-02-23 21:26:11,10.70,10.70,10.70,75.94,889829,33,19987,-58
2020-02-23 21:27:02,10.74,10.74,10.74,74.60,886886,33,19984,-54
2020-02-23 21:27:52,10.67,10.67,10.67,75.70,888908,33,19948,-57
2020-02-23 21:28:43,10.56,10.56,10.56,76.06,889649,33,20290,-58
2020-02-23 21:29:33,10.64,10.64,10.64,75.52,889944,33,19944,-55
2020-02-23 21:30:28,10.53,10.53,10.53,76.84,894003,33,20310,-61
2020-02-23 21:31:19,10.44,10.44,10.44,77.13,892913,33,19979,-59
2020-02-23 21:32:09,10.43,10.43,10.43,77.12,891488,33,19991,-59
2020-02-23 21:33:00,10.41,10.41,10.41,77.66,893740,33,19950,-58
2020-02-23 21:33:52,10.45,10.45,10.45,77.08,892720,33,19932,-58
2020-02-23 21:34:43,10.43,10.43,10.43,77.63,891633,33,19948,-61
2020-02-23 21:35:33,10.32,10.32,10.32,77.91,890944,33,19941,-59
2020-02-23 21:36:14,10.39,10.39,10.39,77.68,892943,33,19932,-61
2020-02-23 21:37:05,10.27,10.27,10.27,78.87,889750,33,19932,-53
2020-02-23 21:37:55,10.27,10.27,10.27,78.54,889821,33,20385,-54
2020-02-23 21:38:48,10.32,10.32,10.32,78.10,890729,33,19943,-57
2020-02-23 21:39:48,10.26,10.26,10.26,78.94,892874,33,19932,-54
2020-02-23 21:40:39,10.24,10.24,10.24,79.21,890790,33,19959,-60
2020-02-23 21:41:30,10.16,10.16,10.16,79.47,889693,33,19967,-55
2020-02-23 21:42:23,10.11,10.11,10.11,80.62,886862,33,20026,-59
2020-02-23 21:43:13,10.07,10.07,10.07,80.69,888085,33,20272,-59
2020-02-23 21:44:04,10.11,10.11,10.11,80.15,889731,33,19932,-58
2020-02-23 21:44:54,10.16,10.16,10.16,79.77,892634,33,20314,-55
2020-02-23 21:45:45,10.11,10.11,10.11,80.72,889583,33,20000,-56
2020-02-23 21:46:37,10.07,10.07,10.07,80.68,885718,33,20324,-57
2020-02-23 21:47:28,10.10,10.10,10.10,80.86,886252,33,19933,-57
2020-02-23 21:48:18,10.08,10.08,10.08,80.66,889857,33,19944,-55
2020-02-23 21:49:10,10.03,10.03,10.03,81.82,889827,33,19974,-56
2020-02-23 21:50:01,10.11,10.11,10.11,80.52,892880,33,19976,-56
2020-02-23 21:50:51,10.05,10.05,10.05,81.29,893958,33,20302,-56
2020-02-23 21:51:43,10.04,10.04,10.04,81.66,891396,33,20334,-59
2020-02-23 21:52:34,10.08,10.08,10.08,81.06,889701,33,20225,-57
2020-02-23 21:53:24,10.05,10.05,10.05,81.39,887842,33,19971,-53
2020-02-23 21:54:19,10.06,10.06,10.06,81.33,886628,33,19988,-57
2020-02-23 21:55:10,9.96,9.96,9.96,82.38,888172,33,19932,-51
2020-02-23 21:56:00,9.90,9.90,9.90,82.95,891205,33,19936,-53
2020-02-23 21:56:53,9.85,9.85,9.85,83.01,886663,33,19944,-53
2020-02-23 21:57:44,9.92,9.92,9.92,82.54,886343,33,19933,-52
2020-02-23 21:58:34,9.86,9.86,9.86,83.07,886189,33,19948,-56
2020-02-23 21:59:28,9.85,9.85,9.85,83.36,886627,33,19963,-52
2020-02-23 22:00:19,9.80,9.80,9.80,83.61,888121,33,19947,-52
2020-02-23 22:01:11,9.78,9.78,9.78,83.76,894179,33,19940,-54
2020-02-23 22:01:51,9.76,9.76,9.76,84.08,895792,33,19947,-52
2020-02-23 22:02:48,9.74,9.74,9.74,84.13,886411,33,19980,-57
2020-02-23 22:03:41,9.67,9.67,9.67,84.74,883358,33,20384,-54
2020-02-23 22:04:32,9.67,9.67,9.67,84.85,890415,33,19944,-52
2020-02-23 22:05:29,9.65,9.65,9.65,84.95,886688,33,20339,-54
2020-02-23 22:06:20,9.65,9.65,9.65,84.98,886773,33,20243,-58
2020-02-23 22:07:10,9.71,9.71,9.71,84.44,890097,33,19984,-56
2020-02-23 22:08:02,9.65,9.65,9.65,85.52,892707,33,19936,-52
2020-02-23 22:08:52,9.65,9.65,9.65,85.44,889606,33,19948,-53
2020-02-23 22:09:23,9.65,9.65,9.65,85.22,889329,33,20014,-56
2020-02-23 22:10:14,9.66,9.66,9.66,85.10,886611,33,20030,-54
2020-02-23 22:11:04,9.62,9.62,9.62,85.66,880772,33,20364,-57
2020-02-23 22:11:55,9.63,9.63,9.63,85.67,886733,33,19933,-51
2020-02-23 22:12:49,9.63,9.63,9.63,85.18,888833,33,19988,-59
2020-02-23 22:13:42,9.67,9.67,9.67,84.88,888490,33,19971,-55
2020-02-23 22:14:33,9.71,9.71,9.71,84.80,884771,33,19937,-53
2020-02-23 22:15:29,9.68,9.68,9.68,85.01,888016,33,19932,-51
2020-02-23 22:16:20,9.68,9.68,9.68,85.10,888291,33,19933,-53
2020-02-23 22:17:11,9.63,9.63,9.63,85.45,886598,33,19945,-56
2020-02-23 22:18:01,9.68,9.68,9.68,85.11,890669,33,19928,-54
2020-02-23 22:18:52,9.65,9.65,9.65,85.27,890658,33,19991,-52
2020-02-23 22:19:42,9.66,9.66,9.66,85.26,888566,33,20287,-55
2020-02-23 22:20:33,9.69,9.69,9.69,85.42,887596,33,20351,-54
2020-02-23 22:21:24,9.68,9.68,9.68,85.28,890719,33,19972,-53
2020-02-23 22:22:15,9.70,9.70,9.70,85.03,889654,33,19929,-56
2020-02-23 22:23:07,9.65,9.65,9.65,85.45,892545,33,19952,-56
2020-02-23 22:23:57,9.63,9.63,9.63,85.54,893750,33,19951,-55
2020-02-23 22:24:48,9.63,9.63,9.63,85.56,888395,33,19936,-51
2020-02-23 22:25:38,9.63,9.63,9.63,85.48,886663,33,20397,-51
2020-02-23 22:26:29,9.62,9.62,9.62,86.04,888719,33,19943,-56
2020-02-23 22:27:20,9.53,9.53,9.53,86.59,889607,33,20411,-53
2020-02-23 22:28:10,9.53,9.53,9.53,86.37,889717,33,19944,-53
2020-02-23 22:29:01,9.63,9.63,9.63,85.35,893580,33,20266,-54
2020-02-23 22:29:52,9.67,9.67,9.67,85.10,892835,33,19970,-52
2020-02-23 22:30:32,9.72,9.72,9.72,84.54,888468,33,19943,-53
2020-02-23 22:31:22,9.76,9.76,9.76,84.70,886646,33,19932,-52
2020-02-23 22:32:18,9.70,9.70,9.70,85.13,889666,33,20023,-56
2020-02-23 22:33:08,9.67,9.67,9.67,85.51,887931,33,19940,-54
2020-02-23 22:34:00,9.58,9.58,9.58,85.99,888209,33,19955,-54
2020-02-23 22:34:51,9.54,9.54,9.54,86.39,888150,33,19933,-53
2020-02-23 22:35:41,9.51,9.51,9.51,86.62,889434,33,20309,-56
2020-02-23 22:36:31,9.53,9.53,9.53,86.67,886517,33,20335,-52
2020-02-23 22:37:22,9.65,9.65,9.65,85.63,886539,33,19937,-56
2020-02-23 22:38:16,9.62,9.62,9.62,86.26,888709,33,19944,-55
2020-02-23 22:39:06,9.58,9.58,9.58,86.41,892237,33,19932,-55
2020-02-23 22:39:58,9.56,9.56,9.56,86.29,889251,33,19928,-53
2020-02-23 22:40:49,9.60,9.60,9.60,86.18,886195,33,19980,-56
2020-02-23 22:41:40,9.52,9.52,9.52,86.76,887869,33,19948,-51
2020-02-23 22:42:32,9.60,9.60,9.60,86.12,887714,33,20286,-57
2020-02-23 22:43:23,9.62,9.62,9.62,86.15,886563,33,19933,-55
2020-02-23 22:44:14,9.61,9.61,9.61,86.21,887815,33,19966,-54
2020-02-23 22:45:04,9.65,9.65,9.65,85.62,890778,33,19943,-51
2020-02-23 22:45:55,9.65,9.65,9.65,85.90,889556,33,19940,-51
2020-02-23 22:46:45,9.62,9.62,9.62,86.21,892359,33,20381,-55
2020-02-23 22:47:36,9.58,9.58,9.58,86.26,890472,33,19936,-52
2020-02-23 22:48:26,9.64,9.64,9.64,86.12,885430,33,19967,-51
2020-02-23 22:49:17,9.67,9.67,9.67,85.64,884670,33,19932,-52
2020-02-23 22:50:08,9.66,9.66,9.66,86.02,885734,33,20277,-54
2020-02-23 22:50:59,9.65,9.65,9.65,85.70,886209,33,19970,-52
2020-02-23 22:51:49,9.73,9.73,9.73,84.68,887543,33,19932,-56
2020-02-23 22:52:40,9.76,9.76,9.76,84.90,887309,33,19999,-56
2020-02-23 22:53:32,9.68,9.68,9.68,85.36,889574,33,19943,-54
2020-02-23 22:54:33,9.67,9.67,9.67,85.63,890668,33,19940,-53
2020-02-23 22:55:23,9.63,9.63,9.63,85.95,892762,33,19959,-54
2020-02-23 22:56:15,9.62,9.62,9.62,86.48,889546,33,20284,-52
2020-02-23 22:57:06,9.65,9.65,9.65,85.67,888192,33,19944,-57
2020-02-23 22:57:57,9.67,9.67,9.67,84.91,891748,33,20331,-55
2020-02-23 22:58:48,9.66,9.66,9.66,85.56,889336,33,19947,-53
2020-02-23 22:59:39,9.69,9.69,9.69,85.48,885279,33,20290,-52
2020-02-23 23:00:21,9.65,9.65,9.65,85.54,888676,33,19953,-58
2020-02-23 23:00:52,9.67,9.67,9.67,85.30,892533,33,19940,-53
2020-02-23 23:01:49,9.72,9.72,9.72,85.22,886155,33,20363,-54
2020-02-23 23:02:49,9.77,9.77,9.77,84.25,886500,33,19941,-56
2020-02-23 23:03:40,9.74,9.74,9.74,84.69,894831,33,20311,-54
2020-02-23 23:04:31,9.71,9.71,9.71,85.12,887476,33,19933,-54
2020-02-23 23:05:22,9.68,9.68,9.68,85.63,886621,33,20289,-53
2020-02-23 23:05:53,9.66,9.66,9.66,85.33,882866,33,20321,-54
2020-02-23 23:06:53,9.72,9.72,9.72,84.77,880515,33,20307,-55
2020-02-23 23:07:44,9.76,9.76,9.76,84.72,886408,33,19991,-54
2020-02-23 23:08:34,9.72,9.72,9.72,85.00,894529,33,19950,-56
2020-02-23 23:09:14,9.68,9.68,9.68,85.46,891481,33,19946,-53
2020-02-23 23:09:52,9.75,9.75,9.75,85.21,892614,33,19980,-51
2020-02-23 23:10:42,9.68,9.68,9.68,85.41,889341,33,19932,-56
2020-02-23 23:11:35,9.67,9.67,9.67,85.63,886497,33,19983,-52
2020-02-23 23:12:26,9.68,9.68,9.68,85.63,884915,33,19941,-56
2020-02-23 23:13:18,9.76,9.76,9.76,84.42,891843,33,19983,-51
2020-02-23 23:14:12,9.72,9.72,9.72,84.65,892456,33,20314,-53
2020-02-23 23:15:03,9.71,9.71,9.71,85.18,887671,33,19942,-56
2020-02-23 23:16:01,9.77,9.77,9.77,84.36,890679,33,19945,-51
2020-02-23 23:16:52,9.73,9.73,9.73,85.15,892477,33,19931,-53
2020-02-23 23:17:43,9.71,9.71,9.71,84.93,890482,33,19931,-53
2020-02-23 23:18:23,9.69,9.69,9.69,85.72,891262,33,19936,-58
2020-02-23 23:19:13,9.71,9.71,9.71,85.00,889160,33,19940,-53
2020-02-23 23:20:04,9.68,9.68,9.68,85.35,889488,33,19932,-56
2020-02-23 23:20:55,9.70,9.70,9.70,85.05,889027,33,20056,-56
2020-02-23 23:21:46,9.67,9.67,9.67,85.24,890459,33,19940,-54
2020-02-23 23:22:37,9.66,9.66,9.66,85.48,889382,33,20108,-54
2020-02-23 23:23:28,9.68,9.68,9.68,85.06,888300,33,19932,-55
2020-02-23 23:24:18,9.73,9.73,9.73,84.62,886533,33,19937,-56
2020-02-23 23:25:09,9.76,9.76,9.76,84.32,888640,33,19954,-51
2020-02-23 23:25:59,9.79,9.79,9.79,84.00,889421,33,19983,-56
2020-02-23 23:26:50,9.78,9.78,9.78,84.49,889407,33,20028,-52
2020-02-23 23:27:40,9.73,9.73,9.73,84.53,884470,33,20327,-57
2020-02-23 23:28:31,9.75,9.75,9.75,84.19,886555,33,19951,-55
2020-02-23 23:29:23,9.73,9.73,9.73,84.48,891527,33,19996,-54
2020-02-23 23:30:16,9.77,9.77,9.77,84.11,895483,33,19928,-52
2020-02-23 23:31:07,9.78,9.78,9.78,83.82,893619,33,19987,-53
2020-02-23 23:31:57,9.82,9.82,9.82,83.71,886039,33,19932,-57
2020-02-23 23:32:48,9.77,9.77,9.77,84.16,886374,33,19933,-52
2020-02-23 23:33:40,9.78,9.78,9.78,84.12,888583,33,19969,-52
2020-02-23 23:34:30,9.77,9.77,9.77,84.12,888951,33,20000,-55
2020-02-23 23:35:21,9.75,9.75,9.75,84.09,892353,33,19936,-52
2020-02-23 23:36:12,9.77,9.77,9.77,84.06,893585,33,19951,-55
2020-02-23 23:37:02,9.71,9.71,9.71,84.52,891394,33,19932,-53
2020-02-23 23:37:53,9.73,9.73,9.73,84.42,892369,33,19936,-52
2020-02-23 23:38:44,9.71,9.71,9.71,84.67,890352,33,19984,-53
2020-02-23 23:39:24,9.69,9.69,9.69,84.30,891350,33,19932,-55
2020-02-23 23:40:14,9.69,9.69,9.69,84.74,892405,33,19944,-56
2020-02-23 23:41:05,9.73,9.73,9.73,84.13,889330,33,19971,-54
2020-02-23 23:41:56,9.75,9.75,9.75,83.83,887922,33,19939,-55
2020-02-23 23:42:47,9.80,9.80,9.80,83.22,887033,33,19933,-53
2020-02-23 23:43:37,9.84,9.84,9.84,83.09,888433,33,19940,-53
2020-02-23 23:44:28,9.84,9.84,9.84,83.31,890000,33,19932,-52
2020-02-23 23:45:19,9.79,9.79,9.79,83.89,892468,33,19963,-54
2020-02-23 23:46:09,9.75,9.75,9.75,83.97,895036,33,19935,-52
2020-02-23 23:47:00,9.78,9.78,9.78,83.70,892453,33,19960,-56
2020-02-23 23:47:50,9.79,9.79,9.79,83.40,888028,33,19932,-54
2020-02-23 23:48:41,9.79,9.79,9.79,83.72,887447,33,19933,-53
2020-02-23 23:49:32,9.77,9.77,9.77,83.93,893582,33,19944,-54
2020-02-23 23:50:22,9.77,9.77,9.77,83.55,891862,33,19929,-55
2020-02-23 23:51:13,9.76,9.76,9.76,83.89,891397,33,20388,-51
2020-02-23 23:52:04,9.70,9.70,9.70,84.44,893365,33,20341,-54
2020-02-23 23:52:54,9.73,9.73,9.73,84.10,894840,33,20382,-53
2020-02-23 23:53:46,9.72,9.72,9.72,84.47,891459,33,19971,-52
2020-02-23 23:54:37,9.74,9.74,9.74,83.92,892229,33,19944,-55
2020-02-23 23:55:28,9.72,9.72,9.72,84.21,893572,33,20298,-53
2020-02-23 23:56:18,9.71,9.71,9.71,84.49,891212,33,19932,-60
2020-02-23 23:57:11,9.71,9.71,9.71,84.10,892467,33,19940,-57
2020-02-23 23:58:02,9.70,9.70,9.70,84.46,890713,33,19933,-53
2020-02-23 23:58:52,9.71,9.71,9.71,84.10,891024,33,20351,-53
2020-02-23 23:59:43,9.72,9.72,9.72,83.94,893314,33,19967,-51