2020-02-23 00:00:01,5.92,5.92,5.92,77.43,890099,33,20311,-73
2020-02-23 00:00:44,5.92,5.92,5.92,77.79,890868,33,19950,-72
2020-02-23 00:01:34,5.93,5.93,5.93,77.51,886659,33,20324,-72
2020-02-23 00:02:25,5.92,5.92,5.92,76.93,887051,33,19953,-73
2020-02-23 00:03:15,5.91,5.91,5.91,77.80,883190,33,20015,-72
2020-02-23 00:04:06,5.91,5.91,5.91,78.08,886024,33,19984,-72
2020-02-23 00:04:56,5.91,5.91,5.91,77.70,886786,33,19984,-72
2020-02-23 00:05:47,5.94,5.94,5.94,77.03,887664,33,19959,-71
2020-02-23 00:06:37,5.93,5.93,5.93,77.28,888738,33,20317,-72
2020-02-23 00:07:28,5.92,5.92,5.92,77.65,883021,33,19972,-72
2020-02-23 00:08:19,5.90,5.90,5.90,78.04,886910,33,19937,-72
2020-02-23 00:09:09,5.89,5.89,5.89,78.13,887925,33,20358,-72
2020-02-23 00:10:00,5.90,5.90,5.90,77.74,886002,33,19932,-69
2020-02-23 00:10:51,5.89,5.89,5.89,78.08,883897,33,19969,-70
2020-02-23 00:11:42,5.87,5.87,5.87,78.64,887939,33,19948,-70
2020-02-23 00:12:33,5.85,5.85,5.85,78.60,889848,33,19941,-70
2020-02-23 00:13:24,5.85,5.85,5.85,78.63,885319,33,19929,-70
2020-02-23 00:14:14,5.83,5.83,5.83,79.01,886824,33,19932,-69
2020-02-23 00:15:05,5.83,5.83,5.83,78.56,887586,33,19940,-70
2020-02-23 00:15:55,5.80,5.80,5.80,78.99,885822,33,20330,-70
2020-02-23 00:16:46,5.79,5.79,5.79,78.12,886662,33,20268,-70
2020-02-23 00:17:39,5.79,5.79,5.79,79.07,884814,33,20271,-70
2020-02-23 00:18:29,5.83,5.83,5.83,78.43,879595,33,19949,-70
2020-02-23 00:19:20,5.80,5.80,5.80,77.93,882088,33,19944,-70
2020-02-23 00:20:10,5.78,5.78,5.78,78.86,885965,33,19951,-70
2020-02-23 00:21:01,5.80,5.80,5.80,77.84,884779,33,19933,-70
2020-02-23 00:21:51,5.78,5.78,5.78,78.44,884833,33,19973,-70
2020-02-23 00:22:42,5.76,5.76,5.76,77.89,884685,33,19943,-70
2020-02-23 00:23:32,5.74,5.74,5.74,77.82,885755,33,20347,-70
2020-02-23 00:24:23,5.73,5.73,5.73,77.86,887915,33,19937,-70
2020-02-23 00:25:13,5.72,5.72,5.72,77.84,886965,33,19947,-70
2020-02-23 00:26:04,5.72,5.72,5.72,78.52,885998,33,19944,-70
2020-02-23 00:26:54,5.71,5.71,5.71,77.95,884918,33,19933,-70
2020-02-23 00:27:45,5.72,5.72,5.72,77.47,883623,33,19953,-70
2020-02-23 00:28:36,5.75,5.75,5.75,76.88,886662,33,20004,-70
2020-02-23 00:29:26,5.76,5.76,5.76,77.51,882757,33,19936,-70
2020-02-23 00:30:17,5.79,5.79,5.79,76.31,882866,33,19937,-71
2020-02-23 00:31:07,5.80,5.80,5.80,75.53,885887,33,20348,-72
2020-02-23 00:31:58,5.80,5.80,5.80,76.78,889956,33,19972,-72
2020-02-23 00:32:48,5.78,5.78,5.78,76.64,888781,33,19958,-72
2020-02-23 00:33:39,5.77,5.77,5.77,76.71,889728,33,19947,-71
2020-02-23 00:34:30,5.81,5.81,5.81,76.64,889626,33,20294,-71
2020-02-23 00:35:20,5.79,5.79,5.79,76.68,885649,33,19944,-71
2020-02-23 00:36:11,5.76,5.76,5.76,76.46,886822,33,20373,-71
2020-02-23 00:37:01,5.75,5.75,5.75,77.26,887851,33,20025,-72
2020-02-23 00:37:52,5.74,5.74,5.74,78.46,885686,33,20017,-71
2020-02-23 00:38:42,5.73,5.73,5.73,77.81,886683,33,19945,-70
2020-02-23 00:39:22,5.72,5.72,5.72,78.48,884590,33,19933,-70
2020-02-23 00:40:12,5.71,5.71,5.71,78.47,883921,33,19933,-70
2020-02-23 00:41:03,5.70,5.70,5.70,78.51,880861,33,20008,-70
2020-02-23 00:41:53,5.68,5.68,5.68,78.35,881829,33,19933,-70
2020-02-23 00:42:46,5.67,5.67,5.67,77.90,883484,33,19934,-69
2020-02-23 00:43:37,5.70,5.70,5.70,78.35,887839,33,19940,-70
2020-02-23 00:44:27,5.67,5.67,5.67,78.10,889771,33,19948,-70
2020-02-23 00:45:19,5.65,5.65,5.65,78.39,885552,33,19952,-70
2020-02-23 00:46:10,5.64,5.64,5.64,78.53,886710,33,19943,-70
2020-02-23 00:47:02,5.59,5.59,5.59,78.64,887792,33,19980,-70
2020-02-23 00:47:53,5.55,5.55,5.55,78.78,884246,33,19937,-70
2020-02-23 00:48:43,5.57,5.57,5.57,77.95,883660,33,20367,-69
2020-02-23 00:49:34,5.57,5.57,5.57,78.45,881848,33,19941,-70
2020-02-23 00:50:25,5.58,5.58,5.58,78.14,880347,33,20376,-70
2020-02-23 00:51:16,5.61,5.61,5.61,77.38,880834,33,20332,-70
2020-02-23 00:52:07,5.59,5.59,5.59,78.13,883214,33,19943,-70
2020-02-23 00:52:58,5.57,5.57,5.57,77.54,885545,33,19932,-70
2020-02-23 00:53:49,5.56,5.56,5.56,77.83,880537,33,20373,-70
2020-02-23 00:54:39,5.57,5.57,5.57,76.52,884902,33,19959,-70
2020-02-23 00:55:30,5.59,5.59,5.59,77.41,884650,33,19997,-70
2020-02-23 00:56:21,5.60,5.60,5.60,77.17,885620,33,19933,-70
2020-02-23 00:57:11,5.58,5.58,5.58,77.36,886711,33,19985,-70
2020-02-23 00:58:02,5.57,5.57,5.57,77.88,884198,33,19949,-70
2020-02-23 00:58:52,5.56,5.56,5.56,77.90,882245,33,19934,-70
2020-02-23 00:59:43,5.56,5.56,5.56,77.21,881750,33,19992,-70
2020-02-23 01:00:23,5.54,5.54,5.54,77.49,884470,33,20328,-70
2020-02-23 01:01:14,5.53,5.53,5.53,77.47,886787,33,20263,-70
2020-02-23 01:02:04,5.52,5.52,5.52,78.17,886333,33,19933,-70
2020-02-23 01:02:55,5.52,5.52,5.52,78.43,887561,33,20345,-70
2020-02-23 01:03:46,5.48,5.48,5.48,78.27,888792,33,19928,-70
2020-02-23 01:04:37,5.51,5.51,5.51,77.25,887632,33,19988,-70
2020-02-23 01:05:28,5.48,5.48,5.48,77.69,889462,33,19947,-70
2020-02-23 01:06:19,5.46,5.46,5.46,77.62,889841,33,19932,-70
2020-02-23 01:07:09,5.45,5.45,5.45,78.49,888713,33,20356,-70
2020-02-23 01:08:00,5.47,5.47,5.47,78.41,852207,33,1163111,-70
2020-02-23 01:08:51,5.45,5.45,5.45,78.23,890217,33,19966,-70
2020-02-23 01:09:43,5.43,5.43,5.43,78.32,889742,33,19940,-70
2020-02-23 01:10:37,5.44,5.44,5.44,78.95,888089,33,19943,-70
2020-02-23 01:11:28,5.44,5.44,5.44,78.51,885070,33,20371,-70
2020-02-23 01:12:20,5.44,5.44,5.44,77.88,886753,33,19952,-70
2020-02-23 01:13:11,5.43,5.43,5.43,78.50,892550,33,20337,-70
2020-02-23 01:14:02,5.42,5.42,5.42,78.48,889598,33,19936,-70
2020-02-23 01:14:52,5.43,5.43,5.43,78.58,884253,33,19932,-70
2020-02-23 01:15:45,5.45,5.45,5.45,78.85,884498,33,19952,-70
2020-02-23 01:16:36,5.45,5.45,5.45,78.19,885839,33,20037,-70
2020-02-23 01:17:27,5.44,5.44,5.44,76.55,884859,33,19937,-70
2020-02-23 01:18:18,5.46,5.46,5.46,77.99,890528,33,19967,-70
2020-02-23 01:19:08,5.42,5.42,5.42,78.96,888479,33,19999,-70
2020-02-23 01:19:59,5.40,5.40,5.40,79.58,882605,33,19988,-70
2020-02-23 01:20:49,5.37,5.37,5.37,78.81,884446,33,19942,-70
2020-02-23 01:21:40,5.38,5.38,5.38,79.62,888722,33,19933,-70
2020-02-23 01:22:31,5.37,5.37,5.37,79.05,888545,33,20335,-70
2020-02-23 01:23:22,5.36,5.36,5.36,77.97,883613,33,20378,-70
2020-02-23 01:24:12,5.37,5.37,5.37,78.24,887742,33,19944,-70
2020-02-23 01:25:03,5.38,5.38,5.38,78.62,886777,33,19948,-70
2020-02-23 01:25:53,5.37,5.37,5.37,78.27,883674,33,19943,-70
2020-02-23 01:26:44,5.37,5.37,5.37,78.40,883838,33,19980,-70
2020-02-23 01:27:35,5.35,5.35,5.35,78.07,884623,33,20279,-70
2020-02-23 01:28:26,5.35,5.35,5.35,78.65,886527,33,19964,-70
2020-02-23 01:29:16,5.31,5.31,5.31,78.44,890504,33,19944,-70
2020-02-23 01:30:07,5.32,5.32,5.32,78.00,886287,33,19967,-70
2020-02-23 01:31:05,5.32,5.32,5.32,78.25,885561,33,20301,-70
2020-02-23 01:31:58,5.31,5.31,5.31,77.86,885466,33,19937,-70
2020-02-23 01:32:48,5.30,5.30,5.30,77.88,891476,33,19951,-70
2020-02-23 01:33:40,5.31,5.31,5.31,77.95,889491,33,19932,-69
2020-02-23 01:34:30,5.33,5.33,5.33,78.52,882357,33,19962,-69
2020-02-23 01:35:21,5.34,5.34,5.34,78.71,883399,33,20339,-69
2020-02-23 01:36:11,5.32,5.32,5.32,78.95,885564,33,19955,-70
2020-02-23 01:37:02,5.32,5.32,5.32,78.77,889586,33,19944,-70
2020-02-23 01:37:53,5.29,5.29,5.29,78.90,889507,33,19991,-70
2020-02-23 01:38:46,5.26,5.26,5.26,78.98,889338,33,19975,-70
2020-02-23 01:39:26,5.21,5.21,5.21,79.30,883552,33,20360,-70
2020-02-23 01:40:17,5.22,5.22,5.22,79.52,880490,33,19941,-70
2020-02-23 01:41:07,5.21,5.21,5.21,79.57,883438,33,19957,-70
2020-02-23 01:41:58,5.22,5.22,5.22,79.09,887593,33,20375,-70
2020-02-23 01:42:48,5.22,5.22,5.22,79.74,885016,33,20029,-69
2020-02-23 01:43:39,5.17,5.17,5.17,79.88,887639,33,20353,-70
2020-02-23 01:44:29,5.16,5.16,5.16,79.88,889550,33,19959,-70
2020-02-23 01:45:21,5.17,5.17,5.17,79.71,884991,33,19936,-70
2020-02-23 01:46:12,5.16,5.16,5.16,80.41,886514,33,20358,-70
2020-02-23 01:47:02,5.14,5.14,5.14,80.50,886135,33,19944,-71
2020-02-23 01:47:53,5.17,5.17,5.17,80.37,885520,33,19936,-70
2020-02-23 01:48:43,5.18,5.18,5.18,80.41,887268,33,20007,-70
2020-02-23 01:49:34,5.17,5.17,5.17,79.58,889417,33,19943,-71
2020-02-23 01:50:32,5.19,5.19,5.19,77.69,888472,33,20018,-70
2020-02-23 01:51:02,5.19,5.19,5.19,78.87,884746,33,19948,-70
2020-02-23 01:51:56,5.18,5.18,5.18,78.78,883532,33,19984,-71
2020-02-23 01:52:34,5.17,5.17,5.17,79.01,889347,33,20311,-70
2020-02-23 01:53:14,5.17,5.17,5.17,78.00,880711,33,19997,-70
2020-02-23 01:54:04,5.20,5.20,5.20,77.82,882480,33,20275,-71
2020-02-23 01:54:55,5.19,5.19,5.19,78.65,883148,33,20029,-70
2020-02-23 01:55:46,5.17,5.17,5.17,78.77,886494,33,20007,-70
2020-02-23 01:56:36,5.16,5.16,5.16,78.80,889538,33,20309,-70
2020-02-23 01:57:30,5.17,5.17,5.17,78.60,890531,33,20376,-70
2020-02-23 01:58:21,5.14,5.14,5.14,78.51,888081,33,19969,-70
2020-02-23 01:59:01,5.16,5.16,5.16,78.75,886589,33,19991,-70
2020-02-23 01:59:41,5.15,5.15,5.15,78.61,889642,33,20286,-70
2020-02-23 02:00:21,5.14,5.14,5.14,78.11,883447,33,19963,-70
2020-02-23 02:01:01,5.12,5.12,5.12,79.25,886479,33,19947,-70
2020-02-23 02:01:41,5.11,5.11,5.11,79.60,886661,33,19963,-70
2020-02-23 02:02:21,5.11,5.11,5.11,78.43,889787,33,19979,-70
2020-02-23 02:03:02,5.06,5.06,5.06,78.95,889025,33,19984,-70
2020-02-23 02:03:42,5.04,5.04,5.04,78.74,886128,33,19933,-71
2020-02-23 02:04:22,5.05,5.05,5.05,79.25,883591,33,19941,-70
2020-02-23 02:05:02,5.07,5.07,5.07,78.79,880643,33,19997,-70
2020-02-23 02:05:42,5.04,5.04,5.04,78.37,889622,33,20319,-70
2020-02-23 02:06:22,5.04,5.04,5.04,78.71,886077,33,19949,-70
2020-02-23 02:07:02,5.06,5.06,5.06,76.23,889362,33,19951,-70
2020-02-23 02:07:42,5.09,5.09,5.09,77.25,883259,33,20339,-70
2020-02-23 02:08:23,5.06,5.06,5.06,78.04,880249,33,20296,-70
2020-02-23 02:09:03,5.05,5.05,5.05,76.63,883592,33,20335,-70
2020-02-23 02:09:43,5.06,5.06,5.06,76.96,886673,33,19989,-70
2020-02-23 02:10:23,5.05,5.05,5.05,76.73,883382,33,19934,-70
2020-02-23 02:11:03,5.04,5.04,5.04,77.04,883454,33,19952,-70
2020-02-23 02:11:43,5.04,5.04,5.04,77.65,886506,33,19947,-70
2020-02-23 02:12:23,5.00,5.00,5.00,77.74,880578,33,20354,-70
2020-02-23 02:13:03,4.99,4.99,4.99,78.87,880147,33,19985,-70
2020-02-23 02:13:43,4.95,4.95,4.95,78.00,880608,33,20186,-70
2020-02-23 02:14:24,4.93,4.93,4.93,78.12,883001,33,20361,-70
2020-02-23 02:15:04,4.92,4.92,4.92,78.30,880382,33,19929,-71
2020-02-23 02:15:44,4.91,4.91,4.91,78.71,880633,33,19937,-71
2020-02-23 02:16:24,4.89,4.89,4.89,79.87,886016,33,19933,-71
2020-02-23 02:17:07,4.87,4.87,4.87,77.98,883696,33,19969,-71
2020-02-23 02:17:47,4.86,4.86,4.86,78.83,883601,33,19956,-70
2020-02-23 02:18:27,4.85,4.85,4.85,78.96,889450,33,19946,-70
2020-02-23 02:19:07,4.84,4.84,4.84,78.92,880400,33,19937,-70
2020-02-23 02:19:47,4.82,4.82,4.82,79.48,880747,33,19942,-71
2020-02-23 02:20:27,4.82,4.82,4.82,79.34,874606,34,19930,-70
2020-02-23 02:21:07,4.76,4.76,4.76,80.19,878842,33,20005,-71
2020-02-23 02:21:47,4.75,4.75,4.75,80.12,880673,33,20356,-71
2020-02-23 02:22:27,4.74,4.74,4.74,78.32,880453,33,19934,-70
2020-02-23 02:23:07,4.81,4.81,4.81,77.78,884610,33,19949,-71
2020-02-23 02:23:47,4.78,4.78,4.78,79.10,886522,33,19971,-70
2020-02-23 02:24:27,4.79,4.79,4.79,79.74,880059,33,19968,-70
2020-02-23 02:25:07,4.76,4.76,4.76,79.67,887324,33,19955,-70
2020-02-23 02:25:47,4.72,4.72,4.72,80.22,886677,33,19940,-70
2020-02-23 02:26:27,4.70,4.70,4.70,80.39,888999,33,19960,-70
2020-02-23 02:27:07,4.68,4.68,4.68,80.13,883642,33,19976,-70
2020-02-23 02:27:47,4.65,4.65,4.65,80.04,889453,33,20350,-70
2020-02-23 02:28:27,4.67,4.67,4.67,79.58,889330,33,19959,-70
2020-02-23 02:29:07,4.70,4.70,4.70,79.47,881270,33,20004,-71
2020-02-23 02:29:47,4.68,4.68,4.68,79.74,886457,33,19942,-71
2020-02-23 02:30:27,4.68,4.68,4.68,78.90,889082,33,19937,-70
2020-02-23 02:31:07,4.69,4.69,4.69,79.02,880668,33,19950,-70
2020-02-23 02:31:49,4.68,4.68,4.68,79.49,874739,34,19944,-70
2020-02-23 02:32:29,4.67,4.67,4.67,79.65,880480,33,19993,-70
2020-02-23 02:33:19,4.65,4.65,4.65,79.28,883345,33,20001,-70
2020-02-23 02:34:13,4.71,4.71,4.71,77.96,883655,33,19944,-70
2020-02-23 02:34:53,4.76,4.76,4.76,76.83,886377,33,19951,-70
2020-02-23 02:35:33,4.77,4.77,4.77,78.26,887955,33,19932,-71
2020-02-23 02:36:13,4.75,4.75,4.75,77.35,886270,33,20298,-70
2020-02-23 02:36:55,4.74,4.74,4.74,77.56,889350,33,19980,-71
2020-02-23 02:37:35,4.72,4.72,4.72,78.41,883012,33,19941,-70
2020-02-23 02:38:15,4.69,4.69,4.69,78.65,889170,33,20284,-70
2020-02-23 02:38:55,4.70,4.70,4.70,79.23,889393,33,19933,-70
2020-02-23 02:39:35,4.76,4.76,4.76,76.37,883606,33,19941,-71
2020-02-23 02:40:15,4.75,4.75,4.75,77.68,883341,33,19953,-70
2020-02-23 02:40:56,4.73,4.73,4.73,77.22,889399,33,20292,-70
2020-02-23 02:41:37,4.68,4.68,4.68,78.18,886326,33,19933,-70
2020-02-23 02:42:17,4.73,4.73,4.73,76.84,883431,33,20000,-70
2020-02-23 02:42:57,4.74,4.74,4.74,75.65,886354,33,20283,-71
2020-02-23 02:43:37,4.84,4.84,4.84,75.43,886442,33,19952,-70
2020-02-23 02:44:17,4.84,4.84,4.84,74.94,889309,33,19984,-71
2020-02-23 02:44:57,4.80,4.80,4.80,76.27,886551,33,19936,-70
2020-02-23 02:45:38,4.75,4.75,4.75,77.30,889522,33,19974,-70
2020-02-23 02:46:18,4.72,4.72,4.72,77.41,883397,33,19984,-70
2020-02-23 02:46:59,4.71,4.71,4.71,77.27,880536,33,19994,-70
2020-02-23 02:47:39,4.68,4.68,4.68,77.69,886448,33,19941,-71
2020-02-23 02:48:19,4.65,4.65,4.65,77.27,877191,33,19934,-70
2020-02-23 02:49:00,4.62,4.62,4.62,79.59,883442,33,19969,-71
2020-02-23 02:49:41,4.61,4.61,4.61,77.24,886490,33,19955,-70
2020-02-23 02:50:21,4.63,4.63,4.63,76.19,886254,33,19988,-70
2020-02-23 02:51:01,4.64,4.64,4.64,76.45,883417,33,19957,-70
2020-02-23 02:51:41,4.66,4.66,4.66,77.03,883544,33,19976,-70
2020-02-23 02:52:21,4.62,4.62,4.62,77.32,883079,33,20025,-70
2020-02-23 02:53:01,4.60,4.60,4.60,77.00,883127,33,19956,-71
2020-02-23 02:53:41,4.59,4.59,4.59,78.60,883466,33,19961,-71
2020-02-23 02:54:21,4.53,4.53,4.53,78.12,886046,33,20251,-70
2020-02-23 02:55:02,4.51,4.51,4.51,77.61,883396,33,19949,-70
2020-02-23 02:55:42,4.51,4.51,4.51,77.48,886467,33,19933,-69
2020-02-23 02:56:22,4.46,4.46,4.46,78.95,883331,33,19995,-71
2020-02-23 02:57:02,4.45,4.45,4.45,78.84,883476,33,19955,-70
2020-02-23 02:57:42,4.43,4.43,4.43,78.47,883436,33,19957,-70
2020-02-23 02:58:22,4.42,4.42,4.42,78.61,886281,33,19970,-70
2020-02-23 02:59:02,4.43,4.43,4.43,77.82,889541,33,20008,-70
2020-02-23 02:59:42,4.43,4.43,4.43,76.35,880375,33,20378,-70
2020-02-23 03:00:22,4.49,4.49,4.49,75.77,886186,33,19968,-70
2020-02-23 03:01:03,4.57,4.57,4.57,76.10,883525,33,19933,-70
2020-02-23 03:01:43,4.56,4.56,4.56,76.52,889398,33,19944,-69
2020-02-23 03:02:25,4.51,4.51,4.51,77.55,880102,33,19964,-70
2020-02-23 03:03:05,4.51,4.51,4.51,76.44,880447,33,20407,-70
2020-02-23 03:03:45,4.52,4.52,4.52,76.14,892386,33,19940,-69
2020-02-23 03:04:25,4.49,4.49,4.49,78.05,880291,33,19939,-69
2020-02-23 03:05:05,4.50,4.50,4.50,77.44,877730,33,19977,-69
2020-02-23 03:05:45,4.49,4.49,4.49,76.86,886075,33,20349,-70
2020-02-23 03:06:25,4.46,4.46,4.46,76.44,883339,33,19929,-70
2020-02-23 03:07:05,4.48,4.48,4.48,76.42,886537,33,19993,-70
2020-02-23 03:07:45,4.49,4.49,4.49,76.87,886477,33,19953,-70
2020-02-23 03:08:25,4.60,4.60,4.60,74.89,886209,33,19929,-69
2020-02-23 03:09:05,4.69,4.69,4.69,74.24,886424,33,19929,-70
2020-02-23 03:09:45,4.66,4.66,4.66,75.31,883097,33,19951,-70
2020-02-23 03:10:25,4.62,4.62,4.62,75.39,882959,33,19937,-70
2020-02-23 03:11:05,4.58,4.58,4.58,77.25,886014,33,19932,-70
2020-02-23 03:11:45,4.50,4.50,4.50,78.44,886497,33,19944,-70
2020-02-23 03:12:25,4.46,4.46,4.46,77.50,883454,33,19967,-70
2020-02-23 03:13:05,4.46,4.46,4.46,77.26,883076,33,20323,-70
2020-02-23 03:13:45,4.48,4.48,4.48,76.29,886053,33,20033,-70
2020-02-23 03:14:25,4.52,4.52,4.52,76.62,882881,33,19955,-70
2020-02-23 03:15:05,4.51,4.51,4.51,76.63,886023,33,20406,-70
2020-02-23 03:15:45,4.50,4.50,4.50,76.49,886395,33,20311,-70
2020-02-23 03:16:25,4.57,4.57,4.57,75.86,885956,33,20335,-70
2020-02-23 03:17:05,4.51,4.51,4.51,77.09,883428,33,19933,-70
2020-02-23 03:17:45,4.47,4.47,4.47,77.05,883400,33,20382,-70
2020-02-23 03:18:25,4.44,4.44,4.44,77.75,883298,33,19990,-70
2020-02-23 03:19:05,4.45,4.45,4.45,77.35,889384,33,20343,-70
2020-02-23 03:19:45,4.43,4.43,4.43,77.18,883397,33,19944,-70
2020-02-23 03:20:25,4.45,4.45,4.45,76.56,886293,33,19937,-70
2020-02-23 03:21:05,4.46,4.46,4.46,76.42,886480,33,19941,-70
2020-02-23 03:21:45,4.44,4.44,4.44,77.96,886491,33,20369,-70
2020-02-23 03:22:25,4.41,4.41,4.41,77.65,877486,33,19944,-70
2020-02-23 03:23:05,4.44,4.44,4.44,76.19,886356,33,19952,-70
2020-02-23 03:23:45,4.44,4.44,4.44,77.01,889385,33,19936,-70
2020-02-23 03:24:25,4.42,4.42,4.42,77.01,882955,33,20399,-70
2020-02-23 03:25:05,4.43,4.43,4.43,78.01,886471,33,20366,-69
2020-02-23 03:25:45,4.41,4.41,4.41,77.42,886509,33,19943,-70
2020-02-23 03:26:25,4.39,4.39,4.39,77.41,883030,33,19943,-70
2020-02-23 03:27:06,4.37,4.37,4.37,78.33,877623,33,20349,-70
2020-02-23 03:27:46,4.35,4.35,4.35,78.27,883520,33,19937,-70
2020-02-23 03:28:26,4.34,4.34,4.34,78.74,883274,33,19984,-70
2020-02-23 03:29:06,4.35,4.35,4.35,79.02,883559,33,19963,-70
2020-02-23 03:29:46,4.33,4.33,4.33,77.73,883590,33,19976,-70
2020-02-23 03:30:26,4.35,4.35,4.35,77.74,889081,33,19949,-70
2020-02-23 03:31:06,4.36,4.36,4.36,77.00,886300,33,20357,-70
2020-02-23 03:31:46,4.37,4.37,4.37,77.75,889361,33,19959,-70
2020-02-23 03:32:26,4.35,4.35,4.35,78.74,886261,33,20331,-70
2020-02-23 03:33:06,4.35,4.35,4.35,78.94,889305,33,20357,-70
2020-02-23 03:33:46,4.34,4.34,4.34,78.97,880545,33,19933,-70
2020-02-23 03:34:26,4.31,4.31,4.31,79.42,879909,33,19937,-70
2020-02-23 03:35:06,4.31,4.31,4.31,79.14,883278,33,19993,-70
2020-02-23 03:35:46,4.31,4.31,4.31,79.35,880468,33,19934,-70
2020-02-23 03:36:36,4.31,4.31,4.31,79.89,880346,33,20360,-70
2020-02-23 03:37:16,4.30,4.30,4.30,78.79,883426,33,19951,-70
2020-02-23 03:37:56,4.30,4.30,4.30,78.72,883420,33,19933,-70
2020-02-23 03:38:36,4.29,4.29,4.29,79.63,886210,33,20336,-70
2020-02-23 03:39:16,4.30,4.30,4.30,79.43,889434,33,20220,-70
2020-02-23 03:39:56,4.31,4.31,4.31,79.26,889509,33,19966,-70
2020-02-23 03:40:36,4.31,4.31,4.31,79.26,883120,33,19929,-70
2020-02-23 03:41:16,4.33,4.33,4.33,78.86,880616,33,19959,-70
2020-02-23 03:41:56,4.34,4.34,4.34,78.83,883452,33,19933,-70
2020-02-23 03:42:37,4.33,4.33,4.33,78.69,880283,33,19997,-70
2020-02-23 03:43:17,4.32,4.32,4.32,79.00,886312,33,19967,-70
2020-02-23 03:43:57,4.31,4.31,4.31,78.68,889404,33,20355,-70
2020-02-23 03:44:37,4.32,4.32,4.32,79.55,883062,33,19941,-70
2020-02-23 03:45:17,4.31,4.31,4.31,79.24,888894,33,19958,-70
2020-02-23 03:45:57,4.31,4.31,4.31,79.15,886565,33,20249,-70
2020-02-23 03:46:37,4.30,4.30,4.30,79.64,886383,33,20030,-70
2020-02-23 03:47:19,4.31,4.31,4.31,78.54,886170,33,19948,-70
2020-02-23 03:47:59,4.31,4.31,4.31,79.20,886365,33,19944,-70
2020-02-23 03:48:39,4.31,4.31,4.31,79.05,883268,33,20009,-70
2020-02-23 03:49:20,4.30,4.30,4.30,78.70,889365,33,19936,-70
2020-02-23 03:50:00,4.29,4.29,4.29,79.67,886475,33,19976,-70
2020-02-23 03:50:40,4.28,4.28,4.28,79.68,886809,33,19937,-70
2020-02-23 03:51:20,4.26,4.26,4.26,80.05,887017,33,20000,-70
2020-02-23 03:52:00,4.26,4.26,4.26,79.94,892917,33,19967,-70
2020-02-23 03:52:40,4.26,4.26,4.26,80.17,889474,33,20303,-70
2020-02-23 03:53:20,4.24,4.24,4.24,80.56,883469,33,20296,-70
2020-02-23 03:54:00,4.22,4.22,4.22,80.75,886468,33,20346,-70
2020-02-23 03:54:40,4.22,4.22,4.22,80.38,883821,33,19933,-70
2020-02-23 03:55:20,4.22,4.22,4.22,81.29,880984,33,19965,-70
2020-02-23 03:56:00,4.24,4.24,4.24,80.75,886935,33,19941,-70
2020-02-23 03:56:40,4.24,4.24,4.24,79.89,889656,33,19956,-70
2020-02-23 03:57:20,4.24,4.24,4.24,80.28,889470,33,20301,-71
2020-02-23 03:58:00,4.22,4.22,4.22,81.21,889898,33,19947,-70
2020-02-23 03:58:40,4.22,4.22,4.22,80.56,886716,33,20279,-70
2020-02-23 03:59:20,4.22,4.22,4.22,80.42,883818,33,19956,-70
2020-02-23 04:00:00,4.22,4.22,4.22,80.75,881013,33,19933,-71
2020-02-23 04:00:40,4.22,4.22,4.22,81.29,877914,33,19969,-70
2020-02-23 04:01:20,4.21,4.21,4.21,81.62,883974,33,19989,-70
2020-02-23 04:02:02,4.22,4.22,4.22,80.99,886868,33,19967,-70
2020-02-23 04:02:42,4.22,4.22,4.22,81.53,883678,33,19948,-70
2020-02-23 04:03:22,4.21,4.21,4.21,81.66,886921,33,19973,-71
2020-02-23 04:04:02,4.19,4.19,4.19,81.74,883929,33,19997,-70
2020-02-23 04:04:42,4.20,4.20,4.20,81.83,880895,33,19946,-70
2020-02-23 04:05:22,4.19,4.19,4.19,81.82,874988,34,19938,-70
2020-02-23 04:06:02,4.16,4.16,4.16,82.02,889924,33,19991,-70
2020-02-23 04:06:42,4.14,4.14,4.14,81.82,889719,33,19968,-70
2020-02-23 04:07:22,4.14,4.14,4.14,81.97,880931,33,19974,-70
2020-02-23 04:08:02,4.17,4.17,4.17,81.68,886870,33,19972,-70
2020-02-23 04:08:42,4.16,4.16,4.16,81.33,892788,33,19941,-70
2020-02-23 04:09:22,4.16,4.16,4.16,82.26,886440,33,19948,-70
2020-02-23 04:10:02,4.15,4.15,4.15,82.57,883570,33,19982,-70
2020-02-23 04:10:42,4.17,4.17,4.17,82.64,892890,33,19992,-70
2020-02-23 04:11:22,4.16,4.16,4.16,82.29,883952,33,20232,-70
2020-02-23 04:12:02,4.14,4.14,4.14,83.32,880922,33,19937,-70
2020-02-23 04:12:42,4.13,4.13,4.13,82.86,886574,33,19929,-70
2020-02-23 04:13:22,4.14,4.14,4.14,83.09,883820,33,20006,-70
2020-02-23 04:14:02,4.14,4.14,4.14,83.02,889857,33,19932,-70
2020-02-23 04:14:42,4.15,4.15,4.15,83.54,883757,33,19943,-70
2020-02-23 04:15:22,4.16,4.16,4.16,83.74,883655,33,19944,-70
2020-02-23 04:16:02,4.18,4.18,4.18,83.62,883905,33,19940,-70
2020-02-23 04:16:42,4.16,4.16,4.16,84.19,889788,33,19979,-70
2020-02-23 04:17:22,4.13,4.13,4.13,83.95,886784,33,20343,-70
2020-02-23 04:18:02,4.13,4.13,4.13,84.16,886794,33,19937,-70
2020-02-23 04:18:42,4.11,4.11,4.11,83.43,889603,33,20299,-70
2020-02-23 04:19:22,4.12,4.12,4.12,83.94,886913,33,19976,-70
2020-02-23 04:20:02,4.12,4.12,4.12,83.78,877909,33,19981,-70
2020-02-23 04:20:42,4.13,4.13,4.13,84.09,880704,33,19933,-70
2020-02-23 04:21:22,4.14,4.14,4.14,84.28,886345,33,19956,-70
2020-02-23 04:22:02,4.14,4.14,4.14,84.22,889682,33,19954,-70
2020-02-23 04:22:42,4.18,4.18,4.18,83.81,886624,33,20729,-70
2020-02-23 04:23:22,4.18,4.18,4.18,84.07,889719,33,19933,-70
2020-02-23 04:24:02,4.13,4.13,4.13,83.60,886855,33,19990,-70
2020-02-23 04:24:42,4.13,4.13,4.13,84.00,883344,33,19933,-70
2020-02-23 04:25:22,4.14,4.14,4.14,83.87,880813,33,19937,-70
2020-02-23 04:26:02,4.13,4.13,4.13,84.42,886760,33,20335,-70
2020-02-23 04:26:42,4.12,4.12,4.12,84.81,883820,33,20406,-70
2020-02-23 04:27:24,4.12,4.12,4.12,84.73,886634,33,20303,-69
2020-02-23 04:28:04,4.11,4.11,4.11,84.33,886858,33,19937,-70
2020-02-23 04:28:44,4.13,4.13,4.13,84.65,883728,33,19993,-70
2020-02-23 04:29:24,4.16,4.16,4.16,84.22,883733,33,19933,-70
2020-02-23 04:30:04,4.19,4.19,4.19,84.31,875136,33,19974,-70
2020-02-23 04:30:44,4.19,4.19,4.19,84.36,883612,33,19947,-70
2020-02-23 04:31:24,4.16,4.16,4.16,84.46,886849,33,19950,-70
2020-02-23 04:32:04,4.17,4.17,4.17,84.72,889874,33,19947,-70
2020-02-23 04:32:44,4.15,4.15,4.15,84.29,886662,33,20362,-70
2020-02-23 04:33:24,4.16,4.16,4.16,84.51,883902,33,19937,-70
2020-02-23 04:34:04,4.14,4.14,4.14,84.51,883287,33,20382,-70
2020-02-23 04:34:44,4.16,4.16,4.16,84.65,880847,33,19933,-70
2020-02-23 04:35:24,4.17,4.17,4.17,84.50,883664,33,19981,-70
2020-02-23 04:36:04,4.18,4.18,4.18,84.84,886628,33,19967,-70
2020-02-23 04:36:44,4.14,4.14,4.14,84.87,889647,33,19928,-70
2020-02-23 04:37:26,4.14,4.14,4.14,85.40,883753,33,19933,-70
2020-02-23 04:38:07,4.12,4.12,4.12,84.83,889800,33,19944,-70
2020-02-23 04:38:47,4.15,4.15,4.15,84.84,886709,33,20175,-70
2020-02-23 04:39:27,4.18,4.18,4.18,84.71,880820,33,20011,-70
2020-02-23 04:40:07,4.18,4.18,4.18,84.48,886888,33,19980,-70
2020-02-23 04:40:47,4.18,4.18,4.18,84.04,886778,33,19933,-70
2020-02-23 04:41:27,4.19,4.19,4.19,84.20,889745,33,19937,-70
2020-02-23 04:42:07,4.19,4.19,4.19,84.79,892604,33,20263,-70
2020-02-23 04:42:47,4.21,4.21,4.21,84.46,889742,33,19969,-70
2020-02-23 04:43:27,4.23,4.23,4.23,84.85,886725,33,19932,-70
2020-02-23 04:44:08,4.25,4.25,4.25,84.45,886474,33,19976,-70
2020-02-23 04:44:48,4.27,4.27,4.27,84.08,886771,33,19944,-70
2020-02-23 04:45:28,4.30,4.30,4.30,83.48,889582,33,19937,-70
2020-02-23 04:46:08,4.30,4.30,4.30,84.11,881678,33,19933,-70
2020-02-23 04:46:48,4.29,4.29,4.29,84.16,880836,33,19945,-70
2020-02-23 04:47:28,4.28,4.28,4.28,84.48,886577,33,19933,-70
2020-02-23 04:48:08,4.28,4.28,4.28,84.85,883678,33,19941,-70
2020-02-23 04:48:48,4.28,4.28,4.28,83.92,886572,33,19949,-70
2020-02-23 04:49:28,4.30,4.30,4.30,83.69,883719,33,19933,-70
2020-02-23 04:50:08,4.35,4.35,4.35,83.02,883370,33,19928,-70
2020-02-23 04:50:48,4.36,4.36,4.36,83.46,886646,33,19937,-70
2020-02-23 04:51:31,4.37,4.37,4.37,83.41,883733,33,20001,-70
2020-02-23 04:52:11,4.37,4.37,4.37,83.80,880379,33,20018,-70
2020-02-23 04:52:51,4.38,4.38,4.38,83.64,880444,33,19949,-70
2020-02-23 04:53:31,4.39,4.39,4.39,83.31,886670,33,19933,-70
2020-02-23 04:54:13,4.40,4.40,4.40,83.93,883689,33,20409,-70
2020-02-23 04:54:54,4.42,4.42,4.42,83.32,889883,33,19936,-70
2020-02-23 04:55:35,4.41,4.41,4.41,83.70,886153,33,20374,-70
2020-02-23 04:56:15,4.42,4.42,4.42,84.10,883571,33,19933,-69
2020-02-23 04:56:55,4.42,4.42,4.42,83.50,886705,33,20299,-70
2020-02-23 04:57:36,4.44,4.44,4.44,83.13,883308,33,19933,-69
2020-02-23 04:58:16,4.45,4.45,4.45,82.75,883737,33,19988,-70
2020-02-23 04:58:56,4.48,4.48,4.48,83.03,883491,33,19941,-70
2020-02-23 04:59:36,4.47,4.47,4.47,83.57,883720,33,20348,-70
2020-02-23 05:00:16,4.48,4.48,4.48,83.06,883764,33,19976,-72
2020-02-23 05:00:56,4.49,4.49,4.49,82.80,889579,33,19932,-70
2020-02-23 05:01:36,4.51,4.51,4.51,82.68,883686,33,19944,-70
2020-02-23 05:02:16,4.51,4.51,4.51,82.80,883593,33,19988,-70
2020-02-23 05:02:56,4.53,4.53,4.53,82.54,886572,33,19952,-70
2020-02-23 05:03:36,4.55,4.55,4.55,82.51,883645,33,20367,-70
2020-02-23 05:04:16,4.54,4.54,4.54,82.88,886625,33,19941,-70
2020-02-23 05:04:56,4.55,4.55,4.55,82.80,881021,33,19933,-70
2020-02-23 05:05:36,4.57,4.57,4.57,82.46,886711,33,19985,-70
2020-02-23 05:06:17,4.56,4.56,4.56,82.55,889360,33,20305,-70
2020-02-23 05:06:57,4.57,4.57,4.57,82.81,886664,33,19980,-70
2020-02-23 05:07:37,4.56,4.56,4.56,83.37,883646,33,19929,-71
2020-02-23 05:08:15,4.55,4.55,4.55,83.38,886519,33,19933,-71
2020-02-23 05:09:05,4.56,4.56,4.56,83.43,883495,33,20431,-70
2020-02-23 05:09:56,4.59,4.59,4.59,82.71,877464,33,19979,-70
2020-02-23 05:10:46,4.60,4.60,4.60,83.00,884643,33,19933,-70
2020-02-23 05:11:37,4.59,4.59,4.59,82.67,887524,33,19943,-70
2020-02-23 05:12:27,4.61,4.61,4.61,83.01,887652,33,19948,-70
2020-02-23 05:13:21,4.57,4.57,4.57,83.36,889696,33,20050,-71
2020-02-23 05:14:11,4.58,4.58,4.58,83.06,886300,33,19952,-71
2020-02-23 05:15:02,4.62,4.62,4.62,83.14,885515,33,19960,-70
2020-02-23 05:15:52,4.63,4.63,4.63,83.00,886653,33,19971,-71
2020-02-23 05:16:43,4.63,4.63,4.63,83.55,887609,33,19960,-71
2020-02-23 05:17:34,4.61,4.61,4.61,83.33,883643,33,19941,-71
2020-02-23 05:18:24,4.61,4.61,4.61,83.59,883375,33,19933,-71
2020-02-23 05:19:15,4.60,4.60,4.60,83.84,885717,33,20377,-71
2020-02-23 05:20:06,4.61,4.61,4.61,83.68,886650,33,20300,-70
2020-02-23 05:20:56,4.63,4.63,4.63,83.90,886538,33,19944,-71
2020-02-23 05:21:47,4.62,4.62,4.62,83.58,887733,33,20287,-71
2020-02-23 05:22:37,4.63,4.63,4.63,83.66,889618,33,19960,-71
2020-02-23 05:23:28,4.63,4.63,4.63,83.96,892649,33,19995,-71
2020-02-23 05:24:19,4.63,4.63,4.63,84.01,889210,33,19929,-71
2020-02-23 05:25:10,4.63,4.63,4.63,83.67,885418,33,19937,-70
2020-02-23 05:26:00,4.65,4.65,4.65,83.40,887519,33,20363,-71
2020-02-23 05:26:51,4.65,4.65,4.65,83.64,890728,33,20316,-71
2020-02-23 05:27:42,4.67,4.67,4.67,82.83,888573,33,19948,-70
2020-02-23 05:28:33,4.69,4.69,4.69,83.23,889613,33,19947,-71
2020-02-23 05:29:24,4.70,4.70,4.70,82.71,889428,33,19933,-72
2020-02-23 05:30:15,4.69,4.69,4.69,83.17,887507,33,19946,-70
2020-02-23 05:31:05,4.69,4.69,4.69,83.06,884768,33,20248,-70
2020-02-23 05:31:56,4.69,4.69,4.69,83.11,886613,33,20071,-71
2020-02-23 05:32:46,4.72,4.72,4.72,82.96,889531,33,19947,-71
2020-02-23 05:33:37,4.68,4.68,4.68,83.62,887175,33,19936,-71
2020-02-23 05:34:27,4.68,4.68,4.68,83.26,887950,33,19936,-71
2020-02-23 05:35:18,4.67,4.67,4.67,84.11,884541,33,19944,-70
2020-02-23 05:36:09,4.67,4.67,4.67,83.64,885598,33,19941,-71
2020-02-23 05:36:59,4.66,4.66,4.66,84.00,889467,33,19975,-71
2020-02-23 05:37:50,4.66,4.66,4.66,84.29,888487,33,19969,-71
2020-02-23 05:38:40,4.67,4.67,4.67,83.46,885260,33,19967,-71
2020-02-23 05:39:31,4.69,4.69,4.69,83.74,886325,33,19966,-71
2020-02-23 05:40:23,4.69,4.69,4.69,83.50,890619,33,19936,-71
2020-02-23 05:41:14,4.69,4.69,4.69,83.93,886592,33,19952,-71
2020-02-23 05:42:04,4.71,4.71,4.71,83.34,885371,33,19933,-71
2020-02-23 05:42:55,4.69,4.69,4.69,83.70,884531,33,19933,-70
2020-02-23 05:43:45,4.71,4.71,4.71,83.42,886505,33,20334,-70
2020-02-23 05:44:36,4.70,4.70,4.70,83.72,883403,33,19945,-71
2020-02-23 05:45:28,4.70,4.70,4.70,83.68,884502,33,19943,-71
2020-02-23 05:46:18,4.69,4.69,4.69,83.42,888951,33,19960,-71
2020-02-23 05:47:09,4.71,4.71,4.71,83.79,888501,33,19952,-71
2020-02-23 05:47:59,4.72,4.72,4.72,83.23,889338,33,19932,-71
2020-02-23 05:48:50,4.71,4.71,4.71,83.35,890452,33,19979,-71
2020-02-23 05:49:40,4.72,4.72,4.72,83.97,888404,33,19933,-71
2020-02-23 05:50:31,4.69,4.69,4.69,83.75,888578,33,19947,-70
2020-02-23 05:51:21,4.72,4.72,4.72,83.32,887572,33,19963,-71
2020-02-23 05:52:12,4.73,4.73,4.73,83.33,888453,33,19932,-71
2020-02-23 05:53:02,4.73,4.73,4.73,83.28,890462,33,19932,-71
2020-02-23 05:53:53,4.73,4.73,4.73,83.66,889470,33,19952,-71
2020-02-23 05:54:43,4.74,4.74,4.74,83.12,888264,33,20000,-71
2020-02-23 05:55:34,4.73,4.73,4.73,83.46,886527,33,19967,-71
2020-02-23 05:56:24,4.74,4.74,4.74,83.28,890400,33,19940,-71
2020-02-23 05:57:15,4.74,4.74,4.74,82.90,889552,33,19932,-71
2020-02-23 05:58:06,4.73,4.73,4.73,83.37,885591,33,19937,-71
2020-02-23 05:58:56,4.75,4.75,4.75,82.83,887083,33,19966,-70
2020-02-23 05:59:47,4.76,4.76,4.76,82.71,887491,33,19940,-71
2020-02-23 06:00:37,4.77,4.77,4.77,82.72,884978,33,20082,-71
2020-02-23 06:01:28,4.75,4.75,4.75,83.26,887400,33,20314,-71
2020-02-23 06:02:18,4.74,4.74,4.74,83.46,890631,33,19936,-71
2020-02-23 06:03:09,4.70,4.70,4.70,83.47,888290,33,19936,-71
2020-02-23 06:04:00,4.73,4.73,4.73,82.59,888407,33,19999,-70
2020-02-23 06:04:50,4.75,4.75,4.75,82.60,890661,33,19992,-71
2020-02-23 06:05:41,4.78,4.78,4.78,82.38,888247,33,19932,-71
2020-02-23 06:06:31,4.76,4.76,4.76,82.18,886429,33,20301,-70
2020-02-23 06:07:22,4.79,4.79,4.79,81.79,886448,33,20350,-70
2020-02-23 06:08:12,4.81,4.81,4.81,81.41,886516,33,19981,-71
2020-02-23 06:09:03,4.80,4.80,4.80,82.32,885455,33,19948,-70
2020-02-23 06:09:54,4.81,4.81,4.81,81.83,883133,33,19944,-71
2020-02-23 06:10:44,4.81,4.81,4.81,81.74,888253,33,19929,-71
2020-02-23 06:11:35,4.80,4.80,4.80,81.62,889304,33,19987,-70
2020-02-23 06:12:25,4.81,4.81,4.81,81.40,885452,33,20347,-71
2020-02-23 06:13:16,4.80,4.80,4.80,81.99,887438,33,19941,-70
2020-02-23 06:14:06,4.80,4.80,4.80,81.67,886458,33,19991,-71
2020-02-23 06:14:57,4.80,4.80,4.80,81.71,885328,33,19933,-71
2020-02-23 06:15:47,4.80,4.80,4.80,82.10,886438,33,19944,-71
2020-02-23 06:16:38,4.80,4.80,4.80,81.82,884278,33,19948,-71
2020-02-23 06:17:31,4.83,4.83,4.83,81.49,882526,33,20020,-71
2020-02-23 06:18:21,4.80,4.80,4.80,82.05,886262,33,19964,-71
2020-02-23 06:19:12,4.80,4.80,4.80,82.20,887776,33,20393,-71
2020-02-23 06:20:03,4.83,4.83,4.83,81.24,888413,33,19936,-71
2020-02-23 06:20:53,4.84,4.84,4.84,81.02,890339,33,19944,-70
2020-02-23 06:21:44,4.85,4.85,4.85,81.32,889477,33,20384,-71
2020-02-23 06:22:36,4.83,4.83,4.83,81.98,888370,33,19932,-71
2020-02-23 06:23:27,4.81,4.81,4.81,81.72,887329,33,20349,-71
2020-02-23 06:24:17,4.80,4.80,4.80,82.16,889531,33,19955,-71
2020-02-23 06:25:08,4.79,4.79,4.79,82.41,888434,33,20365,-71
2020-02-23 06:25:58,4.80,4.80,4.80,81.81,886487,33,19933,-72
2020-02-23 06:26:49,4.81,4.81,4.81,81.87,887438,33,19933,-71
2020-02-23 06:27:40,4.84,4.84,4.84,81.42,889510,33,19947,-71
2020-02-23 06:28:30,4.85,4.85,4.85,80.98,889376,33,19932,-71
2020-02-23 06:29:21,4.87,4.87,4.87,80.04,889320,33,19991,-71
2020-02-23 06:30:11,4.88,4.88,4.88,80.82,891166,33,19967,-71
2020-02-23 06:31:02,4.88,4.88,4.88,80.55,892287,33,20015,-71
2020-02-23 06:31:52,4.91,4.91,4.91,80.16,887376,33,20311,-71
2020-02-23 06:32:43,4.93,4.93,4.93,79.88,882340,33,19959,-71
2020-02-23 06:33:33,4.93,4.93,4.93,80.37,881348,33,19984,-71
2020-02-23 06:34:24,4.92,4.92,4.92,80.01,888431,33,19944,-71
2020-02-23 06:35:14,4.91,4.91,4.91,80.00,889428,33,20007,-71
2020-02-23 06:36:05,4.93,4.93,4.93,79.86,884867,33,19947,-72
2020-02-23 06:36:58,4.94,4.94,4.94,79.69,886436,33,19932,-71
2020-02-23 06:37:49,4.93,4.93,4.93,79.71,883151,33,20279,-71
2020-02-23 06:38:39,4.93,4.93,4.93,79.85,882142,33,19937,-72
2020-02-23 06:39:33,4.92,4.92,4.92,80.12,887040,33,20238,-72
2020-02-23 06:40:24,4.91,4.91,4.91,80.76,887320,33,19973,-72
2020-02-23 06:41:15,4.93,4.93,4.93,79.27,888189,33,19942,-72
2020-02-23 06:42:05,4.96,4.96,4.96,79.13,887552,33,19969,-72
2020-02-23 06:42:56,5.01,5.01,5.01,78.48,886375,33,19933,-72
2020-02-23 06:43:46,5.01,5.01,5.01,78.52,883519,33,20096,-71
2020-02-23 06:44:47,5.00,5.00,5.00,78.98,880463,33,19947,-71
2020-02-23 06:45:41,5.01,5.01,5.01,79.11,885530,33,21876,-71
2020-02-23 06:46:41,5.02,5.02,5.02,78.29,886441,33,19943,-71
2020-02-23 06:47:31,5.01,5.01,5.01,78.58,889013,33,19972,-71
2020-02-23 06:48:32,5.00,5.00,5.00,79.05,886379,33,19932,-71
2020-02-23 06:49:27,5.00,5.00,5.00,79.10,889024,33,19937,-71
2020-02-23 06:50:27,5.01,5.01,5.01,78.40,891506,33,19932,-72
2020-02-23 06:51:19,5.01,5.01,5.01,78.93,884605,33,19968,-72
2020-02-23 06:52:20,5.01,5.01,5.01,78.81,888519,33,20325,-71
2020-02-23 06:53:10,5.01,5.01,5.01,79.17,891515,33,19991,-71
2020-02-23 06:54:01,5.02,5.02,5.02,78.60,884417,33,19933,-72
2020-02-23 06:54:51,5.06,5.06,5.06,78.35,886349,33,20341,-71
2020-02-23 06:55:42,5.06,5.06,5.06,78.28,886010,33,19932,-71
2020-02-23 06:56:32,5.07,5.07,5.07,77.99,885356,33,19932,-72
2020-02-23 06:57:23,5.09,5.09,5.09,78.02,882496,33,19952,-71
2020-02-23 06:58:13,5.12,5.12,5.12,77.55,886427,33,19948,-71
2020-02-23 06:59:04,5.13,5.13,5.13,77.71,890532,33,19933,-71
2020-02-23 06:59:54,5.11,5.11,5.11,78.15,891383,33,20355,-72
2020-02-23 07:00:45,5.13,5.13,5.13,78.14,886280,33,19933,-72
2020-02-23 07:01:35,5.12,5.12,5.12,77.81,889382,33,19980,-72
2020-02-23 07:02:26,5.20,5.20,5.20,76.37,885933,33,20013,-72
2020-02-23 07:03:16,5.20,5.20,5.20,77.82,885066,33,20004,-72
2020-02-23 07:04:07,5.16,5.16,5.16,78.32,887481,33,19933,-72
2020-02-23 07:04:58,5.15,5.15,5.15,78.17,890471,33,19943,-71
2020-02-23 07:05:49,5.21,5.21,5.21,76.77,887953,33,19955,-71
2020-02-23 07:06:39,5.23,5.23,5.23,77.24,883350,33,19963,-71
2020-02-23 07:07:30,5.26,5.26,5.26,76.77,887482,33,19944,-72
2020-02-23 07:08:20,5.27,5.27,5.27,76.92,892343,33,19928,-72
2020-02-23 07:09:11,5.27,5.27,5.27,77.27,889387,33,19964,-71
2020-02-23 07:10:01,5.31,5.31,5.31,76.43,888060,33,20307,-71
2020-02-23 07:10:52,5.33,5.33,5.33,76.45,889200,33,19932,-71
2020-02-23 07:11:43,5.36,5.36,5.36,76.37,890076,33,19932,-71
2020-02-23 07:12:33,5.38,5.38,5.38,76.10,888350,33,19945,-71
2020-02-23 07:13:24,5.38,5.38,5.38,76.45,889300,33,19943,-71
2020-02-23 07:14:15,5.41,5.41,5.41,76.13,890449,33,19933,-72
2020-02-23 07:15:05,5.43,5.43,5.43,76.01,888171,33,19932,-71
2020-02-23 07:15:56,5.46,5.46,5.46,75.65,889559,33,20402,-71
2020-02-23 07:16:46,5.53,5.53,5.53,75.19,890371,33,19987,-71
2020-02-23 07:17:37,5.51,5.51,5.51,75.46,888255,33,19936,-70
2020-02-23 07:18:27,5.51,5.51,5.51,75.46,889392,33,19944,-72
2020-02-23 07:19:18,5.53,5.53,5.53,75.67,890591,33,19985,-71
2020-02-23 07:20:08,5.53,5.53,5.53,75.58,888114,33,19972,-71
2020-02-23 07:20:59,5.56,5.56,5.56,75.20,886473,33,20338,-72
2020-02-23 07:21:49,5.59,5.59,5.59,74.61,890468,33,19936,-71
2020-02-23 07:22:40,5.65,5.65,5.65,74.36,889191,33,19932,-71
2020-02-23 07:23:30,5.66,5.66,5.66,74.59,887037,33,19941,-72
2020-02-23 07:24:21,5.65,5.65,5.65,74.51,887216,33,20001,-72
2020-02-23 07:25:11,5.66,5.66,5.66,74.07,890537,33,19948,-71
2020-02-23 07:26:02,5.68,5.68,5.68,74.39,892165,33,19984,-71
2020-02-23 07:26:53,5.69,5.69,5.69,73.87,892827,33,20451,-71
2020-02-23 07:27:43,5.70,5.70,5.70,74.44,889839,33,19940,-71
2020-02-23 07:28:34,5.73,5.73,5.73,74.23,888705,33,19944,-71
2020-02-23 07:29:24,5.80,5.80,5.80,73.26,889813,33,20000,-71
2020-02-23 07:30:15,5.81,5.81,5.81,73.09,888095,33,19947,-71
2020-02-23 07:31:06,5.84,5.84,5.84,73.77,888937,33,19928,-71
2020-02-23 07:31:57,5.82,5.82,5.82,73.22,888271,33,19953,-72
2020-02-23 07:32:47,5.86,5.86,5.86,73.04,886846,33,19988,-71
2020-02-23 07:33:38,5.88,5.88,5.88,73.07,886985,33,19941,-71
2020-02-23 07:34:29,5.89,5.89,5.89,73.54,890743,33,19932,-71
2020-02-23 07:35:20,5.90,5.90,5.90,73.71,889779,33,20319,-72
2020-02-23 07:36:10,5.93,5.93,5.93,72.07,887513,33,19945,-71
2020-02-23 07:37:01,5.94,5.94,5.94,72.54,883978,33,19936,-70
2020-02-23 07:37:51,5.99,5.99,5.99,71.89,884952,33,19941,-71
2020-02-23 07:38:42,6.03,6.03,6.03,71.53,883860,33,19933,-71
2020-02-23 07:39:33,6.04,6.04,6.04,71.99,884097,33,20284,-71
2020-02-23 07:40:24,6.04,6.04,6.04,72.13,888498,33,19987,-71
2020-02-23 07:41:14,6.05,6.05,6.05,71.42,889934,33,19976,-71
2020-02-23 07:42:06,6.08,6.08,6.08,71.13,885892,33,20339,-71
2020-02-23 07:42:56,6.10,6.10,6.10,71.21,883909,33,19951,-71
2020-02-23 07:43:47,6.12,6.12,6.12,70.77,886208,33,19937,-72
2020-02-23 07:44:37,6.11,6.11,6.11,71.88,886527,33,20330,-71
2020-02-23 07:45:28,6.11,6.11,6.11,71.44,886458,33,20011,-71
2020-02-23 07:46:19,6.12,6.12,6.12,71.11,888001,33,20369,-71
2020-02-23 07:47:11,6.15,6.15,6.15,71.08,889590,33,19952,-71
2020-02-23 07:48:02,6.15,6.15,6.15,71.26,889740,33,20007,-71
2020-02-23 07:48:53,6.15,6.15,6.15,70.91,885465,33,20317,-71
2020-02-23 07:49:43,6.18,6.18,6.18,70.45,887695,33,19952,-72
2020-02-23 07:50:34,6.21,6.21,6.21,69.65,890798,33,19983,-71
2020-02-23 07:51:24,6.20,6.20,6.20,71.28,888622,33,19947,-72
2020-02-23 07:52:15,6.19,6.19,6.19,71.22,889534,33,20027,-72
2020-02-23 07:53:05,6.15,6.15,6.15,72.00,890865,33,19928,-71
2020-02-23 07:53:56,6.13,6.13,6.13,71.72,887931,33,19947,-71
2020-02-23 07:54:48,6.12,6.12,6.12,72.33,883780,33,19956,-71
2020-02-23 07:55:38,6.15,6.15,6.15,71.23,887895,33,20284,-71
2020-02-23 07:56:28,6.17,6.17,6.17,70.93,888070,33,19943,-71
2020-02-23 07:57:19,6.18,6.18,6.18,71.11,888947,33,19996,-71
2020-02-23 07:58:10,6.24,6.24,6.24,70.41,887704,33,19985,-72
2020-02-23 07:59:01,6.24,6.24,6.24,70.53,892762,33,19971,-71
2020-02-23 07:59:51,6.24,6.24,6.24,71.25,892965,33,19963,-71
2020-02-23 08:00:43,6.21,6.21,6.21,72.28,888652,33,20264,-71
2020-02-23 08:01:34,6.24,6.24,6.24,70.81,886754,33,19941,-72
2020-02-23 08:02:25,6.27,6.27,6.27,70.53,886376,33,19993,-72
2020-02-23 08:03:15,6.29,6.29,6.29,70.46,886626,33,19952,-72
2020-02-23 08:04:06,6.28,6.28,6.28,70.75,887996,33,20014,-72
2020-02-23 08:04:57,6.29,6.29,6.29,71.04,886760,33,19940,-71
2020-02-23 08:05:47,6.31,6.31,6.31,70.40,886813,33,19933,-71
2020-02-23 08:06:39,6.31,6.31,6.31,70.43,890748,33,19940,-71
2020-02-23 08:07:30,6.31,6.31,6.31,70.41,889735,33,19932,-71
2020-02-23 08:08:20,6.33,6.33,6.33,70.74,885647,33,19945,-71
2020-02-23 08:09:11,6.33,6.33,6.33,71.87,885010,33,19933,-71
2020-02-23 08:10:02,6.34,6.34,6.34,70.61,885013,33,20245,-72
2020-02-23 08:10:52,6.36,6.36,6.36,70.84,886848,33,19933,-71
2020-02-23 08:11:43,6.39,6.39,6.39,70.36,890847,33,19974,-72
2020-02-23 08:12:36,6.41,6.41,6.41,69.40,889771,33,20364,-71
2020-02-23 08:13:26,6.47,6.47,6.47,68.17,888595,33,19951,-71
2020-02-23 08:14:17,6.52,6.52,6.52,68.83,887997,33,19937,-71
2020-02-23 08:15:07,6.53,6.53,6.53,68.38,892759,33,19932,-71
2020-02-23 08:15:58,6.55,6.55,6.55,68.84,892979,33,19932,-71
2020-02-23 08:16:48,6.57,6.57,6.57,68.20,891810,33,19966,-71
2020-02-23 08:17:39,6.56,6.56,6.56,67.99,886880,33,19949,-71
2020-02-23 08:18:29,6.58,6.58,6.58,68.27,886048,33,20343,-72
2020-02-23 08:19:20,6.57,6.57,6.57,68.47,887934,33,19936,-72
2020-02-23 08:20:10,6.58,6.58,6.58,68.34,892827,33,19936,-72
2020-02-23 08:21:01,6.60,6.60,6.60,68.95,889913,33,19933,-72
2020-02-23 08:21:51,6.61,6.61,6.61,67.60,888721,33,19932,-72
2020-02-23 08:22:42,6.66,6.66,6.66,66.65,890723,33,19932,-71
2020-02-23 08:23:32,6.68,6.68,6.68,67.42,891762,33,19932,-72
2020-02-23 08:24:23,6.70,6.70,6.70,66.70,886682,33,19984,-71
2020-02-23 08:25:13,6.71,6.71,6.71,66.54,886875,33,19972,-72
2020-02-23 08:26:04,6.73,6.73,6.73,67.01,890814,33,20315,-72
2020-02-23 08:26:54,6.78,6.78,6.78,66.11,889325,33,19975,-72
2020-02-23 08:27:45,6.82,6.82,6.82,66.32,884580,33,19941,-71
2020-02-23 08:28:35,6.83,6.83,6.83,66.44,886513,33,19932,-72
2020-02-23 08:29:26,6.87,6.87,6.87,65.71,890822,33,19947,-72
2020-02-23 08:30:17,6.87,6.87,6.87,65.13,887716,33,19936,-71
2020-02-23 08:31:07,6.90,6.90,6.90,65.61,887755,33,20287,-71
2020-02-23 08:31:58,6.89,6.89,6.89,65.71,890818,33,19933,-71
2020-02-23 08:32:48,6.88,6.88,6.88,66.12,888336,33,19956,-71
2020-02-23 08:33:39,6.90,6.90,6.90,66.20,886771,33,20035,-72
2020-02-23 08:34:29,6.94,6.94,6.94,65.96,887907,33,19932,-70
2020-02-23 08:35:20,6.96,6.96,6.96,65.94,886548,33,19948,-71
2020-02-23 08:36:10,7.03,7.03,7.03,65.25,886123,33,19971,-72
2020-02-23 08:37:01,7.08,7.08,7.08,65.05,892754,33,19979,-71
2020-02-23 08:37:51,7.13,7.13,7.13,64.99,889603,33,19988,-71
2020-02-23 08:38:42,7.16,7.16,7.16,65.39,885531,33,20314,-71
2020-02-23 08:39:33,7.17,7.17,7.17,65.21,886347,33,19984,-71
2020-02-23 08:40:24,7.20,7.20,7.20,64.32,887497,33,19948,-71
2020-02-23 08:41:14,7.22,7.22,7.22,64.93,885703,33,19937,-72
2020-02-23 08:42:05,7.21,7.21,7.21,65.93,887557,33,19953,-71
2020-02-23 08:42:55,7.23,7.23,7.23,64.35,887686,33,19933,-71
2020-02-23 08:43:46,7.29,7.29,7.29,62.97,882694,33,20038,-72
2020-02-23 08:44:37,7.31,7.31,7.31,62.80,881760,33,20383,-71
2020-02-23 08:45:27,7.33,7.33,7.33,63.25,888712,33,19937,-71
2020-02-23 08:46:18,7.37,7.37,7.37,63.30,889732,33,20015,-72
2020-02-23 08:47:09,7.39,7.39,7.39,63.75,888802,33,19963,-71
2020-02-23 08:47:59,7.38,7.38,7.38,64.19,890708,33,20028,-71
2020-02-23 08:48:51,7.43,7.43,7.43,63.83,892262,33,19943,-71
2020-02-23 08:49:42,7.42,7.42,7.42,63.46,888486,33,19955,-70
2020-02-23 08:50:32,7.38,7.38,7.38,62.96,889605,33,19965,-71
2020-02-23 08:51:23,7.44,7.44,7.44,63.69,886655,33,19933,-71
2020-02-23 08:52:16,7.47,7.47,7.47,63.16,885806,33,19952,-71
2020-02-23 08:53:07,7.51,7.51,7.51,62.17,889312,33,19973,-71
2020-02-23 08:53:57,7.43,7.43,7.43,63.76,892789,33,19956,-71
2020-02-23 08:54:48,7.53,7.53,7.53,63.11,885640,33,19968,-71
2020-02-23 08:55:38,7.55,7.55,7.55,61.97,883781,33,20358,-70
2020-02-23 08:56:29,7.57,7.57,7.57,63.07,884709,33,19948,-71
2020-02-23 08:57:22,7.59,7.59,7.59,62.51,886794,33,20000,-71
2020-02-23 08:58:12,7.62,7.62,7.62,63.08,889856,33,19972,-71
2020-02-23 08:59:03,7.60,7.60,7.60,61.47,891011,33,19947,-71
2020-02-23 08:59:54,7.62,7.62,7.62,61.86,888587,33,19932,-71
2020-02-23 09:00:51,7.62,7.62,7.62,61.68,889446,33,20016,-71
2020-02-23 09:01:51,7.65,7.65,7.65,61.89,886665,33,19933,-71
2020-02-23 09:02:42,7.62,7.62,7.62,61.93,884103,33,19933,-71
2020-02-23 09:03:37,7.64,7.64,7.64,61.07,888626,33,19940,-70
2020-02-23 09:04:29,7.66,7.66,7.66,60.97,888218,33,19968,-71
2020-02-23 09:05:20,7.69,7.69,7.69,60.57,888142,33,19933,-71
2020-02-23 09:06:10,7.70,7.70,7.70,60.42,892792,33,19936,-71
2020-02-23 09:07:01,7.70,7.70,7.70,59.93,889696,33,19932,-71
2020-02-23 09:07:51,7.73,7.73,7.73,59.37,888295,33,19932,-70
2020-02-23 09:08:42,7.71,7.71,7.71,59.03,887696,33,20014,-70
2020-02-23 09:09:36,7.73,7.73,7.73,59.92,886576,33,19952,-71
2020-02-23 09:10:26,7.72,7.72,7.72,60.12,889568,33,19952,-71
2020-02-23 09:11:17,7.73,7.73,7.73,59.52,891124,33,19999,-71
2020-02-23 09:12:07,7.76,7.76,7.76,58.88,888565,33,19943,-72
2020-02-23 09:12:58,7.81,7.81,7.81,58.67,886287,33,20302,-72
2020-02-23 09:13:48,7.83,7.83,7.83,57.71,887779,33,19932,-71
2020-02-23 09:14:39,7.89,7.89,7.89,58.07,886526,33,20037,-71
2020-02-23 09:15:30,7.89,7.89,7.89,58.02,886633,33,19932,-71
2020-02-23 09:16:20,7.94,7.94,7.94,56.98,887879,33,19932,-72
2020-02-23 09:17:13,7.99,7.99,7.99,56.89,890007,33,19947,-72
2020-02-23 09:18:03,8.00,8.00,8.00,56.78,886656,33,19977,-71
2020-02-23 09:18:54,8.03,8.03,8.03,57.19,886508,33,19949,-71
2020-02-23 09:19:44,8.07,8.07,8.07,57.10,890672,33,19928,-72
2020-02-23 09:20:35,8.07,8.07,8.07,56.53,889124,33,19940,-71
2020-02-23 09:21:25,8.08,8.08,8.08,56.82,888511,33,20319,-72
2020-02-23 09:22:19,8.07,8.07,8.07,58.01,889739,33,19958,-72
2020-02-23 09:23:09,8.12,8.12,8.12,57.11,890934,33,20413,-72
2020-02-23 09:24:00,8.16,8.16,8.16,55.92,891412,33,19940,-71
2020-02-23 09:24:50,8.23,8.23,8.23,54.93,889551,33,19936,-72
2020-02-23 09:25:41,8.30,8.30,8.30,54.35,886553,33,20341,-71
2020-02-23 09:26:31,8.35,8.35,8.35,53.91,885638,33,19977,-71
2020-02-23 09:27:22,8.37,8.37,8.37,53.87,885752,33,19941,-71
2020-02-23 09:28:12,8.38,8.38,8.38,53.88,889507,33,19936,-71
2020-02-23 09:29:03,8.41,8.41,8.41,54.00,889488,33,20279,-71
2020-02-23 09:29:53,8.48,8.48,8.48,54.45,882678,33,20341,-72
2020-02-23 09:30:44,8.52,8.52,8.52,53.30,881690,33,20260,-72
2020-02-23 09:31:35,8.55,8.55,8.55,53.89,887498,33,20389,-72
2020-02-23 09:32:35,8.59,8.59,8.59,53.61,892683,33,19966,-72
2020-02-23 09:33:25,8.63,8.63,8.63,53.46,889557,33,19932,-72
2020-02-23 09:34:16,8.66,8.66,8.66,53.49,884721,33,20284,-71
2020-02-23 09:35:06,8.68,8.68,8.68,54.73,884733,33,19948,-72
2020-02-23 09:35:57,8.74,8.74,8.74,53.83,890684,33,19966,-72
2020-02-23 09:36:47,8.80,8.80,8.80,53.35,892218,33,19932,-71
2020-02-23 09:37:40,8.86,8.86,8.86,52.69,891638,33,20276,-71
2020-02-23 09:38:31,8.92,8.92,8.92,52.42,889143,33,19935,-71
2020-02-23 09:39:21,9.03,9.03,9.03,51.98,889568,33,19951,-71
2020-02-23 09:40:12,9.02,9.02,9.02,53.32,888559,33,19990,-72
2020-02-23 09:41:02,9.05,9.05,9.05,52.39,886573,33,19952,-71
2020-02-23 09:41:53,9.14,9.14,9.14,52.41,890299,33,19940,-72
2020-02-23 09:42:43,9.16,9.16,9.16,52.25,892567,33,19943,-71
2020-02-23 09:43:34,9.14,9.14,9.14,52.65,887402,33,19933,-71
2020-02-23 09:44:24,9.19,9.19,9.19,52.00,883548,33,20381,-71
2020-02-23 09:45:15,9.15,9.15,9.15,52.16,887465,33,19959,-71
2020-02-23 09:46:05,9.19,9.19,9.19,51.70,886468,33,19983,-71
2020-02-23 09:46:55,9.23,9.23,9.23,51.92,885498,33,19996,-71
2020-02-23 09:47:46,9.26,9.26,9.26,50.23,887174,33,19940,-71
2020-02-23 09:48:36,9.31,9.31,9.31,51.44,889588,33,20312,-72
2020-02-23 09:49:27,9.33,9.33,9.33,50.90,892569,33,19932,-72
2020-02-23 09:50:17,9.29,9.29,9.29,51.22,892649,33,19936,-72
2020-02-23 09:51:08,9.29,9.29,9.29,52.48,888541,33,19937,-71
2020-02-23 09:51:58,9.28,9.28,9.28,51.13,886563,33,19933,-72
2020-02-23 09:52:49,9.35,9.35,9.35,51.47,887633,33,19945,-71
2020-02-23 09:53:39,9.37,9.37,9.37,51.29,889676,33,19940,-72
2020-02-23 09:54:30,9.36,9.36,9.36,51.87,889772,33,19947,-71
2020-02-23 09:55:21,9.36,9.36,9.36,51.33,886478,33,20354,-72
2020-02-23 09:56:12,9.40,9.40,9.40,52.10,889548,33,20008,-72
2020-02-23 09:57:05,9.41,9.41,9.41,50.66,884549,33,19933,-71
2020-02-23 09:57:56,9.44,9.44,9.44,51.66,882189,33,20284,-72
2020-02-23 09:58:46,9.45,9.45,9.45,51.12,878954,33,20272,-72
2020-02-23 09:59:36,9.48,9.48,9.48,51.16,885920,33,20010,-71
2020-02-23 10:00:29,9.47,9.47,9.47,51.17,887417,33,19933,-72
2020-02-23 10:01:20,9.47,9.47,9.47,52.27,888066,33,20359,-72
2020-02-23 10:02:11,9.49,9.49,9.49,51.32,889119,33,19948,-72
2020-02-23 10:03:02,9.55,9.55,9.55,50.99,890404,33,19940,-72
2020-02-23 10:03:52,9.64,9.64,9.64,49.76,891674,33,19987,-72
2020-02-23 10:04:43,9.71,9.71,9.71,50.56,889725,33,19932,-71
2020-02-23 10:05:34,9.76,9.76,9.76,50.04,889711,33,19932,-72
2020-02-23 10:06:25,9.80,9.80,9.80,49.83,889644,33,19932,-72
2020-02-23 10:07:18,9.83,9.83,9.83,50.21,889843,33,19970,-71
2020-02-23 10:08:08,9.89,9.89,9.89,49.43,886527,33,19929,-72
2020-02-23 10:08:59,9.87,9.87,9.87,50.27,886556,33,19945,-71
2020-02-23 10:09:49,9.87,9.87,9.87,50.36,887675,33,19944,-72
2020-02-23 10:10:40,9.92,9.92,9.92,49.77,886340,33,19992,-72
2020-02-23 10:11:30,9.96,9.96,9.96,49.57,888907,33,19943,-72
2020-02-23 10:12:21,9.90,9.90,9.90,51.15,889448,33,19940,-72
2020-02-23 10:13:12,9.90,9.90,9.90,49.97,889602,33,19943,-71
2020-02-23 10:14:02,9.97,9.97,9.97,50.02,889055,33,19984,-72
2020-02-23 10:14:53,10.00,10.00,10.00,49.92,889532,33,20051,-72
2020-02-23 10:15:43,9.99,9.99,9.99,49.73,886341,33,19945,-72
2020-02-23 10:16:34,9.98,9.98,9.98,51.33,889280,33,19942,-71
2020-02-23 10:17:24,9.97,9.97,9.97,50.33,892529,33,19946,-72
2020-02-23 10:18:15,10.00,10.00,10.00,50.74,888351,33,20008,-73
2020-02-23 10:19:05,9.99,9.99,9.99,50.20,889407,33,19951,-72
2020-02-23 10:19:56,9.97,9.97,9.97,50.40,890226,33,19973,-72
2020-02-23 10:20:46,9.99,9.99,9.99,50.25,891308,33,19932,-72
2020-02-23 10:21:37,9.97,9.97,9.97,50.69,889592,33,19949,-72
2020-02-23 10:22:27,10.02,10.02,10.02,49.94,892511,33,19940,-71
2020-02-23 10:23:18,10.11,10.11,10.11,50.16,889460,33,20014,-72
2020-02-23 10:24:08,10.11,10.11,10.11,49.92,888554,33,19936,-72
2020-02-23 10:24:59,10.12,10.12,10.12,49.76,887635,33,19984,-72
2020-02-23 10:25:49,10.14,10.14,10.14,50.02,886248,33,19989,-72
2020-02-23 10:26:40,10.18,10.18,10.18,49.47,886374,33,19944,-71
2020-02-23 10:27:30,10.16,10.16,10.16,49.98,886395,33,19937,-72
2020-02-23 10:28:21,10.12,10.12,10.12,50.69,889438,33,20299,-72
2020-02-23 10:29:11,10.15,10.15,10.15,50.04,890511,33,19976,-71
2020-02-23 10:30:02,10.13,10.13,10.13,50.51,888418,33,19951,-72
2020-02-23 10:30:52,10.18,10.18,10.18,50.58,886521,33,19940,-72
2020-02-23 10:31:43,10.17,10.17,10.17,51.13,889292,33,19987,-72
2020-02-23 10:32:33,10.18,10.18,10.18,50.45,892250,33,19932,-72
2020-02-23 10:33:31,10.20,10.20,10.20,50.56,888288,33,19936,-72
2020-02-23 10:34:22,10.23,10.23,10.23,50.80,887564,33,19933,-71
2020-02-23 10:35:12,10.26,10.26,10.26,50.42,891294,33,20289,-72
2020-02-23 10:36:03,10.32,10.32,10.32,50.69,888421,33,19948,-72
2020-02-23 10:36:54,10.38,10.38,10.38,49.34,885036,33,19969,-72
2020-02-23 10:37:45,10.41,10.41,10.41,50.40,890298,33,19933,-72
2020-02-23 10:38:35,10.46,10.46,10.46,50.19,888903,33,20323,-71
2020-02-23 10:39:26,10.51,10.51,10.51,50.40,888286,33,19944,-73
2020-02-23 10:40:16,10.51,10.51,10.51,49.78,889634,33,19947,-72
2020-02-23 10:41:07,10.52,10.52,10.52,49.24,890171,33,19944,-72
2020-02-23 10:41:57,10.56,10.56,10.56,48.87,888430,33,19972,-71
2020-02-23 10:42:48,10.56,10.56,10.56,49.40,885884,33,19937,-71
2020-02-23 10:43:38,10.56,10.56,10.56,49.62,890373,33,20006,-72
2020-02-23 10:44:29,10.58,10.58,10.58,49.36,889267,33,19942,-72
2020-02-23 10:45:19,10.60,10.60,10.60,49.50,885360,33,19936,-72
2020-02-23 10:46:10,10.61,10.61,10.61,50.08,886502,33,19937,-71
2020-02-23 10:47:01,10.66,10.66,10.66,50.31,885411,33,20016,-72
2020-02-23 10:47:51,10.68,10.68,10.68,48.75,888444,33,19936,-72
2020-02-23 10:48:42,10.67,10.67,10.67,50.06,887521,33,19952,-71
2020-02-23 10:49:32,10.63,10.63,10.63,50.38,889016,33,19932,-72
2020-02-23 10:50:23,10.61,10.61,10.61,50.32,892318,33,19940,-72
2020-02-23 10:51:13,10.70,10.70,10.70,48.88,892469,33,19944,-72
2020-02-23 10:52:04,10.78,10.78,10.78,48.81,888381,33,19984,-72
2020-02-23 10:52:55,10.83,10.83,10.83,48.75,885088,33,19956,-72
2020-02-23 10:53:45,10.84,10.84,10.84,48.72,888203,33,19988,-72
2020-02-23 10:54:35,10.73,10.73,10.73,49.23,889328,33,19945,-71
2020-02-23 10:55:26,10.78,10.78,10.78,49.13,888301,33,20319,-71
2020-02-23 10:56:17,10.82,10.82,10.82,48.92,890113,33,19955,-71
2020-02-23 10:57:07,10.86,10.86,10.86,48.74,892359,33,19931,-72
2020-02-23 10:57:58,10.85,10.85,10.85,49.94,887840,33,19929,-72
2020-02-23 10:58:52,10.85,10.85,10.85,48.92,886339,33,19933,-71
2020-02-23 10:59:43,10.90,10.90,10.90,48.45,888347,33,19947,-71
2020-02-23 11:00:45,10.88,10.88,10.88,48.64,890330,33,19932,-72
2020-02-23 11:01:35,10.89,10.89,10.89,48.74,889698,33,19937,-72
2020-02-23 11:02:26,10.89,10.89,10.89,48.81,892911,33,19932,-72
2020-02-23 11:03:16,10.91,10.91,10.91,48.88,892770,33,20309,-71
2020-02-23 11:04:07,10.99,10.99,10.99,47.98,889068,33,19948,-72
2020-02-23 11:04:57,11.01,11.01,11.01,47.65,889510,33,19992,-71
2020-02-23 11:05:48,11.00,11.00,11.00,47.37,890880,33,19932,-72
2020-02-23 11:06:38,11.06,11.06,11.06,47.55,887755,33,19963,-72
2020-02-23 11:07:29,11.04,11.04,11.04,48.04,884007,33,20311,-71
2020-02-23 11:08:19,11.03,11.03,11.03,47.55,886233,33,20359,-72
2020-02-23 11:09:10,11.05,11.05,11.05,48.02,890302,33,20353,-71
2020-02-23 11:09:41,11.10,11.10,11.10,46.56,889623,33,19951,-72
2020-02-23 11:10:32,11.12,11.12,11.12,47.10,892814,33,19936,-72
2020-02-23 11:11:22,11.11,11.11,11.11,47.23,892625,33,20306,-72
2020-02-23 11:12:13,11.05,11.05,11.05,47.83,891808,33,19956,-72
2020-02-23 11:13:03,11.09,11.09,11.09,47.66,889556,33,19947,-72
2020-02-23 11:13:54,11.10,11.10,11.10,47.89,889796,33,19999,-71
2020-02-23 11:14:44,11.06,11.06,11.06,48.08,892366,33,19964,-72
2020-02-23 11:15:35,11.10,11.10,11.10,47.65,892490,33,20010,-72
2020-02-23 11:16:25,11.15,11.15,11.15,46.80,891905,33,19932,-72
2020-02-23 11:17:16,11.19,11.19,11.19,46.59,893167,33,19940,-71
2020-02-23 11:18:07,11.23,11.23,11.23,46.88,893129,33,19956,-72
2020-02-23 11:18:57,11.24,11.24,11.24,47.14,891979,33,19943,-70
2020-02-23 11:19:48,11.27,11.27,11.27,46.33,889951,33,19971,-72
2020-02-23 11:20:38,11.27,11.27,11.27,46.56,886944,33,19933,-70
2020-02-23 11:21:29,11.29,11.29,11.29,46.29,890012,33,19952,-72
2020-02-23 11:22:19,11.33,11.33,11.33,45.88,890787,33,19963,-73
2020-02-23 11:23:10,11.35,11.35,11.35,46.11,892186,33,19935,-73
2020-02-23 11:24:01,11.40,11.40,11.40,46.02,886845,33,20271,-72
2020-02-23 11:24:51,11.38,11.38,11.38,46.11,889660,33,19954,-72
2020-02-23 11:25:42,11.36,11.36,11.36,46.50,890537,33,19996,-71
2020-02-23 11:26:32,11.36,11.36,11.36,46.54,891642,33,19932,-73
2020-02-23 11:27:23,11.37,11.37,11.37,47.08,892902,33,19932,-72
2020-02-23 11:28:14,11.41,11.41,11.41,46.64,893027,33,20321,-72
2020-02-23 11:29:04,11.42,11.42,11.42,46.78,891780,33,19952,-72
2020-02-23 11:29:55,11.41,11.41,11.41,46.70,892869,33,19932,-72
2020-02-23 11:30:45,11.41,11.41,11.41,46.68,892635,33,19960,-73
2020-02-23 11:31:36,11.38,11.38,11.38,46.98,891792,33,19990,-72
2020-02-23 11:32:27,11.41,11.41,11.41,47.76,889855,33,19933,-73
2020-02-23 11:33:17,11.35,11.35,11.35,47.35,889605,33,19968,-72
2020-02-23 11:34:08,11.44,11.44,11.44,46.50,889968,33,20024,-72
2020-02-23 11:34:59,11.52,11.52,11.52,46.37,889911,33,20312,-72
2020-02-23 11:35:50,11.54,11.54,11.54,46.79,889887,33,19968,-72
2020-02-23 11:36:41,11.53,11.53,11.53,46.33,890187,33,19980,-72
2020-02-23 11:37:34,11.57,11.57,11.57,45.94,886998,33,19940,-71
2020-02-23 11:38:24,11.58,11.58,11.58,46.49,886816,33,19932,-72
2020-02-23 11:39:15,11.59,11.59,11.59,46.54,891189,33,19972,-71
2020-02-23 11:40:09,11.58,11.58,11.58,47.59,889867,33,19933,-71
2020-02-23 11:41:00,11.58,11.58,11.58,46.79,888098,33,20331,-71
2020-02-23 11:41:50,11.53,11.53,11.53,47.53,889891,33,20330,-72
2020-02-23 11:42:41,11.57,11.57,11.57,46.47,890438,33,19928,-71
2020-02-23 11:43:32,11.56,11.56,11.56,46.59,891771,33,19928,-71
2020-02-23 11:44:22,11.62,11.62,11.62,46.21,892922,33,19972,-72
2020-02-23 11:45:13,11.61,11.61,11.61,46.24,888813,33,19933,-72
2020-02-23 11:46:04,11.58,11.58,11.58,46.22,886843,33,19933,-71
2020-02-23 11:46:54,11.61,11.61,11.61,45.89,887986,33,20020,-73
2020-02-23 11:47:45,11.58,11.58,11.58,46.39,890096,33,19941,-71
2020-02-23 11:48:35,11.56,11.56,11.56,45.89,886870,33,19941,-72
2020-02-23 11:49:26,11.49,11.49,11.49,46.52,889881,33,20193,-70
2020-02-23 11:50:17,11.51,11.51,11.51,46.25,891006,33,19943,-71
2020-02-23 11:51:07,11.52,11.52,11.52,46.86,888957,33,19944,-71
2020-02-23 11:51:58,11.53,11.53,11.53,45.72,886988,33,19941,-71
2020-02-23 11:52:48,11.56,11.56,11.56,46.17,887767,33,19929,-72
2020-02-23 11:53:39,11.60,11.60,11.60,46.17,892920,33,20029,-72
2020-02-23 11:54:29,11.64,11.64,11.64,46.18,892759,33,19936,-72
2020-02-23 11:55:20,11.63,11.63,11.63,45.69,891801,33,19932,-72
2020-02-23 11:56:10,11.65,11.65,11.65,45.68,892962,33,19931,-72
2020-02-23 11:57:03,11.61,11.61,11.61,46.05,889794,33,19940,-72
2020-02-23 11:57:54,11.63,11.63,11.63,46.84,888716,33,19936,-72
2020-02-23 11:58:46,11.67,11.67,11.67,45.01,888057,33,19952,-72
2020-02-23 11:59:37,11.73,11.73,11.73,44.38,892765,33,19969,-71
2020-02-23 12:00:27,11.71,11.71,11.71,44.58,889773,33,20334,-72
2020-02-23 12:01:18,11.75,11.75,11.75,44.55,887752,33,19933,-71
2020-02-23 12:02:09,11.73,11.73,11.73,45.52,887626,33,19932,-73
2020-02-23 12:03:00,11.79,11.79,11.79,44.79,889702,33,19952,-72
2020-02-23 12:03:51,11.72,11.72,11.72,45.66,889928,33,19988,-72
2020-02-23 12:04:41,11.68,11.68,11.68,46.12,886741,33,20233,-71
2020-02-23 12:05:32,11.69,11.69,11.69,45.61,886779,33,19955,-71
2020-02-23 12:06:23,11.72,11.72,11.72,45.34,887970,33,19932,-71
2020-02-23 12:07:15,11.75,11.75,11.75,45.13,886909,33,19952,-71
2020-02-23 12:08:06,11.71,11.71,11.71,45.40,886885,33,19961,-71
2020-02-23 12:08:56,11.66,11.66,11.66,45.83,884631,33,20021,-71
2020-02-23 12:09:51,11.67,11.67,11.67,45.87,889756,33,19941,-72
2020-02-23 12:10:42,11.64,11.64,11.64,45.80,886494,33,19928,-71
2020-02-23 12:11:33,11.62,11.62,11.62,45.80,886709,33,20315,-72
2020-02-23 12:12:26,11.63,11.63,11.63,45.88,883689,33,19933,-71
2020-02-23 12:13:16,11.62,11.62,11.62,45.41,885211,33,19937,-71
2020-02-23 12:14:07,11.61,11.61,11.61,46.06,886775,33,19932,-71
2020-02-23 12:14:57,11.58,11.58,11.58,46.82,886896,33,19937,-71
2020-02-23 12:15:48,11.52,11.52,11.52,46.91,883937,33,20195,-72
2020-02-23 12:16:38,11.58,11.58,11.58,45.91,883885,33,19961,-72
2020-02-23 12:17:31,11.61,11.61,11.61,46.17,887171,33,19932,-71
2020-02-23 12:18:23,11.59,11.59,11.59,46.10,886684,33,19945,-71
2020-02-23 12:19:14,11.53,11.53,11.53,47.27,886924,33,19975,-71
2020-02-23 12:20:04,11.53,11.53,11.53,46.62,886814,33,20318,-72
2020-02-23 12:20:55,11.62,11.62,11.62,46.08,886901,33,19971,-71
2020-02-23 12:21:45,11.58,11.58,11.58,46.49,886882,33,19947,-71
2020-02-23 12:22:36,11.58,11.58,11.58,46.48,881731,33,19937,-71
2020-02-23 12:23:27,11.53,11.53,11.53,47.27,885929,33,20251,-72
2020-02-23 12:24:17,11.55,11.55,11.55,46.83,889494,33,19936,-72
2020-02-23 12:25:10,11.57,11.57,11.57,46.64,888826,33,20315,-73
2020-02-23 12:26:00,11.63,11.63,11.63,46.29,886450,33,19944,-71
2020-02-23 12:26:51,11.60,11.60,11.60,46.78,883692,33,19996,-72
2020-02-23 12:27:42,11.56,11.56,11.56,47.44,887847,33,20013,-73
2020-02-23 12:28:32,11.56,11.56,11.56,47.21,889596,33,19959,-73
2020-02-23 12:29:25,11.60,11.60,11.60,46.39,889499,33,20025,-72
2020-02-23 12:30:16,11.65,11.65,11.65,45.90,885347,33,19937,-72
2020-02-23 12:31:06,11.66,11.66,11.66,46.08,883860,33,20315,-72
2020-02-23 12:31:57,11.65,11.65,11.65,45.95,884871,33,19937,-72
2020-02-23 12:32:48,11.66,11.66,11.66,46.36,886821,33,19974,-72
2020-02-23 12:33:38,11.52,11.52,11.52,47.72,886796,33,19959,-71
2020-02-23 12:34:29,11.56,11.56,11.56,46.39,886191,33,20095,-71
2020-02-23 12:35:20,11.55,11.55,11.55,46.80,886709,33,19937,-72
2020-02-23 12:36:11,11.54,11.54,11.54,47.30,887559,33,20313,-71
2020-02-23 12:37:01,11.59,11.59,11.59,46.54,886695,33,20331,-71
2020-02-23 12:37:52,11.55,11.55,11.55,47.40,886903,33,19937,-73
2020-02-23 12:38:42,11.61,11.61,11.61,46.52,887705,33,19951,-72
2020-02-23 12:39:38,11.63,11.63,11.63,46.49,889647,33,20410,-72
2020-02-23 12:40:28,11.65,11.65,11.65,46.37,886166,33,19944,-73
2020-02-23 12:41:19,11.65,11.65,11.65,46.90,887002,33,19945,-71
2020-02-23 12:42:10,11.58,11.58,11.58,47.73,884993,33,19988,-72
2020-02-23 12:43:00,11.64,11.64,11.64,46.51,886813,33,19933,-72
2020-02-23 12:43:51,11.67,11.67,11.67,46.86,886891,33,20253,-72
2020-02-23 12:44:41,11.68,11.68,11.68,47.36,889237,33,20287,-72
2020-02-23 12:45:33,11.67,11.67,11.67,46.68,889300,33,19936,-72
2020-02-23 12:46:23,11.66,11.66,11.66,46.65,889691,33,19932,-72
2020-02-23 12:47:14,11.69,11.69,11.69,47.04,886779,33,19993,-72
2020-02-23 12:48:04,11.68,11.68,11.68,47.21,883761,33,19980,-72
2020-02-23 12:48:55,11.70,11.70,11.70,46.41,883774,33,19952,-72
2020-02-23 12:49:45,11.70,11.70,11.70,46.36,884640,33,19959,-72
2020-02-23 12:50:36,11.75,11.75,11.75,46.23,883567,33,19972,-73
2020-02-23 12:51:26,11.79,11.79,11.79,45.96,884648,33,19992,-71
2020-02-23 12:52:17,11.77,11.77,11.77,45.90,886709,33,20335,-73
2020-02-23 12:53:07,11.74,11.74,11.74,46.67,886812,33,19959,-72
2020-02-23 12:53:58,11.77,11.77,11.77,45.84,889659,33,19956,-74
2020-02-23 12:54:49,11.75,11.75,11.75,46.36,886132,33,20302,-72
2020-02-23 12:55:39,11.66,11.66,11.66,46.47,886620,33,19993,-73
2020-02-23 12:56:30,11.67,11.67,11.67,46.54,886722,33,20000,-72
2020-02-23 12:57:20,11.65,11.65,11.65,46.77,883767,33,19977,-73
2020-02-23 12:58:11,11.65,11.65,11.65,46.60,880850,33,20001,-72
2020-02-23 12:59:01,11.64,11.64,11.64,47.59,879742,33,19934,-71
2020-02-23 12:59:52,11.54,11.54,11.54,47.57,884807,33,19937,-72
2020-02-23 13:00:42,11.56,11.56,11.56,47.56,884621,33,19945,-72
2020-02-23 13:01:33,11.57,11.57,11.57,47.13,883584,33,20363,-73
2020-02-23 13:02:23,11.63,11.63,11.63,47.37,884733,33,19937,-72
2020-02-23 13:03:14,11.64,11.64,11.64,47.41,889622,33,19947,-72
2020-02-23 13:04:05,11.67,11.67,11.67,47.26,889866,33,20019,-72
2020-02-23 13:04:55,11.62,11.62,11.62,48.36,889292,33,19944,-73
2020-02-23 13:05:45,11.62,11.62,11.62,47.60,891407,33,19979,-72
2020-02-23 13:06:36,11.57,11.57,11.57,48.43,892664,33,19949,-72
2020-02-23 13:07:29,11.62,11.62,11.62,47.72,889636,33,19932,-73
2020-02-23 13:08:20,11.66,11.66,11.66,47.32,888440,33,20322,-71
2020-02-23 13:09:10,11.72,11.72,11.72,46.65,890998,33,19929,-72
2020-02-23 13:10:01,11.77,11.77,11.77,46.88,892759,33,19936,-73
2020-02-23 13:10:52,11.76,11.76,11.76,46.88,888446,33,19936,-72
2020-02-23 13:11:42,11.76,11.76,11.76,47.45,889458,33,19937,-72
2020-02-23 13:12:33,11.76,11.76,11.76,47.91,886566,33,19940,-72
2020-02-23 13:13:23,11.77,11.77,11.77,47.70,882638,33,19930,-72
2020-02-23 13:14:14,11.85,11.85,11.85,47.52,885825,33,20367,-71
2020-02-23 13:15:04,11.86,11.86,11.86,47.52,887569,33,20329,-71
2020-02-23 13:15:55,11.80,11.80,11.80,48.23,891382,33,19936,-72
2020-02-23 13:16:46,11.83,11.83,11.83,47.99,889397,33,20350,-72
2020-02-23 13:17:36,11.84,11.84,11.84,48.14,886565,33,19937,-73
2020-02-23 13:18:27,11.89,11.89,11.89,47.64,886129,33,19956,-72
2020-02-23 13:19:17,11.90,11.90,11.90,48.90,890288,33,19932,-71
2020-02-23 13:20:08,11.90,11.90,11.90,48.17,892841,33,20239,-72
2020-02-23 13:20:59,11.89,11.89,11.89,48.30,891528,33,19978,-72
2020-02-23 13:21:51,11.94,11.94,11.94,47.99,886615,33,19933,-72
2020-02-23 13:22:42,11.93,11.93,11.93,48.44,889155,33,20374,-73
2020-02-23 13:23:34,12.00,12.00,12.00,48.12,890909,33,19945,-73
2020-02-23 13:24:24,11.98,11.98,11.98,49.03,891178,33,19932,-73
2020-02-23 13:25:15,11.99,11.99,11.99,48.31,889771,33,20027,-73
2020-02-23 13:26:05,11.99,11.99,11.99,48.83,889823,33,19947,-72
2020-02-23 13:26:56,12.06,12.06,12.06,48.03,889891,33,20319,-72
2020-02-23 13:27:46,12.06,12.06,12.06,49.11,886511,33,19963,-72
2020-02-23 13:28:37,12.07,12.07,12.07,48.77,889519,33,19982,-73
2020-02-23 13:29:28,12.09,12.09,12.09,48.76,890596,33,19929,-72
2020-02-23 13:30:18,12.11,12.11,12.11,48.82,890485,33,19966,-72
2020-02-23 13:31:19,12.14,12.14,12.14,49.23,890247,33,19948,-72
2020-02-23 13:32:11,12.15,12.15,12.15,49.34,892696,33,19947,-72
2020-02-23 13:33:02,12.15,12.15,12.15,49.54,890298,33,19955,-72
2020-02-23 13:33:52,12.15,12.15,12.15,49.34,892519,33,20047,-72
2020-02-23 13:34:43,12.14,12.14,12.14,49.71,892494,33,19947,-72
2020-02-23 13:35:33,12.20,12.20,12.20,49.31,891224,33,19932,-71
2020-02-23 13:36:24,12.23,12.23,12.23,50.09,892481,33,19936,-71
2020-02-23 13:37:17,12.26,12.26,12.26,49.59,892627,33,19932,-72
2020-02-23 13:38:08,12.30,12.30,12.30,49.57,891453,33,19966,-72
2020-02-23 13:38:58,12.31,12.31,12.31,49.29,892520,33,19932,-71
2020-02-23 13:39:56,12.35,12.35,12.35,49.29,892180,33,19936,-71
2020-02-23 13:40:46,12.34,12.34,12.34,49.69,890591,33,20358,-72
2020-02-23 13:41:37,12.33,12.33,12.33,49.54,890786,33,19943,-71
2020-02-23 13:42:28,12.38,12.38,12.38,49.74,889144,33,19963,-71
2020-02-23 13:43:19,12.40,12.40,12.40,50.04,888542,33,19963,-72
2020-02-23 13:44:10,12.47,12.47,12.47,49.21,887574,33,19944,-72
2020-02-23 13:45:01,12.54,12.54,12.54,49.25,892573,33,19936,-72
2020-02-23 13:45:51,12.54,12.54,12.54,50.09,892551,33,20247,-72
2020-02-23 13:46:42,12.54,12.54,12.54,49.43,891431,33,20242,-72
2020-02-23 13:47:33,12.51,12.51,12.51,49.40,886560,33,20267,-72
2020-02-23 13:48:34,12.55,12.55,12.55,49.47,886493,33,19959,-72
2020-02-23 13:49:24,12.58,12.58,12.58,50.03,891717,33,20398,-72
2020-02-23 13:50:15,12.61,12.61,12.61,49.39,889517,33,19971,-73
2020-02-23 13:51:06,12.63,12.63,12.63,50.02,888521,33,19944,-73
2020-02-23 13:51:56,12.58,12.58,12.58,50.00,890615,33,19928,-72
2020-02-23 13:52:47,12.63,12.63,12.63,49.86,892418,33,20314,-73
2020-02-23 13:53:37,12.64,12.64,12.64,50.08,891578,33,20070,-72
2020-02-23 13:54:30,12.63,12.63,12.63,49.95,892494,33,20348,-73
2020-02-23 13:55:21,12.74,12.74,12.74,50.19,892524,33,20330,-72
2020-02-23 13:56:12,12.75,12.75,12.75,48.95,891184,33,19942,-72
2020-02-23 13:57:03,12.78,12.78,12.78,48.61,886427,33,19928,-73
2020-02-23 13:57:54,12.84,12.84,12.84,48.54,886188,33,19932,-72
2020-02-23 13:58:44,12.80,12.80,12.80,48.99,890590,33,20413,-72
2020-02-23 13:59:35,12.85,12.85,12.85,49.55,891498,33,19979,-72
2020-02-23 14:00:26,12.81,12.81,12.81,48.71,891056,33,19935,-72
2020-02-23 14:01:16,12.85,12.85,12.85,49.01,892501,33,19932,-73
2020-02-23 14:02:07,12.87,12.87,12.87,49.26,892666,33,19932,-73
2020-02-23 14:02:57,12.90,12.90,12.90,48.84,891183,33,20310,-72
2020-02-23 14:03:48,12.88,12.88,12.88,49.00,888375,33,20343,-73
2020-02-23 14:04:40,12.90,12.90,12.90,48.89,892408,33,19932,-73
2020-02-23 14:05:30,12.90,12.90,12.90,49.29,892366,33,20041,-72
2020-02-23 14:06:21,12.88,12.88,12.88,49.60,891038,33,19932,-72
2020-02-23 14:07:12,12.86,12.86,12.86,49.32,889468,33,19932,-72
2020-02-23 14:08:02,12.86,12.86,12.86,49.81,892412,33,19942,-72
2020-02-23 14:08:53,12.81,12.81,12.81,49.70,891525,33,19932,-73
2020-02-23 14:09:33,12.92,12.92,12.92,48.85,891381,33,19947,-73
2020-02-23 14:10:23,12.96,12.96,12.96,48.61,889044,33,19951,-72
2020-02-23 14:11:14,12.98,12.98,12.98,49.00,892131,33,19991,-71
2020-02-23 14:12:05,12.92,12.92,12.92,49.67,889587,33,19968,-73
2020-02-23 14:12:55,12.88,12.88,12.88,49.34,891351,33,20379,-72
2020-02-23 14:13:46,12.87,12.87,12.87,49.00,889470,33,20315,-72
2020-02-23 14:14:36,12.82,12.82,12.82,50.13,888290,33,19936,-73
2020-02-23 14:15:28,12.81,12.81,12.81,49.83,889183,33,20008,-72
2020-02-23 14:16:18,12.85,12.85,12.85,49.93,892324,33,19940,-72
2020-02-23 14:17:12,12.79,12.79,12.79,50.28,891373,33,19963,-71
2020-02-23 14:18:08,12.80,12.80,12.80,50.15,892202,33,19940,-72
2020-02-23 14:19:18,12.78,12.78,12.78,51.02,892334,33,19950,-73
2020-02-23 14:20:18,12.82,12.82,12.82,49.94,886059,33,19952,-71
2020-02-23 14:21:15,12.83,12.83,12.83,50.10,889270,33,19951,-74
2020-02-23 14:22:16,12.84,12.84,12.84,50.40,892565,33,20385,-71
2020-02-23 14:23:16,12.87,12.87,12.87,49.86,886635,33,20340,-72
2020-02-23 14:24:08,12.93,12.93,12.93,49.94,886417,33,20296,-73
2020-02-23 14:24:59,12.97,12.97,12.97,50.00,888541,33,19951,-72
2020-02-23 14:25:49,12.97,12.97,12.97,50.26,892391,33,20375,-73
2020-02-23 14:26:40,12.97,12.97,12.97,50.04,892444,33,19935,-74
2020-02-23 14:27:30,12.96,12.96,12.96,50.43,888544,33,19950,-73
2020-02-23 14:28:21,12.99,12.99,12.99,50.10,889374,33,19936,-73
2020-02-23 14:29:11,13.01,13.01,13.01,50.20,890643,33,20278,-72
2020-02-23 14:30:02,13.02,13.02,13.02,50.18,888438,33,19983,-74
2020-02-23 14:30:53,13.06,13.06,13.06,50.09,886507,33,19966,-73
2020-02-23 14:31:43,13.02,13.02,13.02,50.32,887536,33,20000,-72
2020-02-23 14:32:34,12.99,12.99,12.99,50.46,886374,33,20000,-73
2020-02-23 14:33:25,13.01,13.01,13.01,50.52,886750,33,19976,-72
2020-02-23 14:34:16,13.00,13.00,13.00,50.56,888212,33,19986,-73
2020-02-23 14:35:06,13.00,13.00,13.00,50.57,890880,33,19932,-71
2020-02-23 14:35:57,12.98,12.98,12.98,50.76,893403,33,19940,-73
2020-02-23 14:36:48,13.00,13.00,13.00,51.02,892556,33,19962,-72
2020-02-23 14:37:38,12.95,12.95,12.95,51.30,891410,33,20266,-72
2020-02-23 14:38:29,12.93,12.93,12.93,51.32,892571,33,19956,-73
2020-02-23 14:39:19,12.92,12.92,12.92,50.96,889477,33,19980,-72
2020-02-23 14:40:11,12.96,12.96,12.96,50.89,885004,33,20339,-73
2020-02-23 14:41:01,12.93,12.93,12.93,51.23,887495,33,19933,-72
2020-02-23 14:41:52,12.94,12.94,12.94,50.93,890512,33,19933,-72
2020-02-23 14:42:43,12.96,12.96,12.96,51.38,888131,33,19936,-73
2020-02-23 14:43:33,12.97,12.97,12.97,50.85,888936,33,20235,-73
2020-02-23 14:44:24,12.97,12.97,12.97,51.14,889210,33,19956,-73
2020-02-23 14:45:15,12.90,12.90,12.90,51.72,886299,33,19963,-72
2020-02-23 14:46:05,12.88,12.88,12.88,51.79,889430,33,20017,-72
2020-02-23 14:46:56,12.92,12.92,12.92,51.74,889480,33,20224,-71
2020-02-23 14:47:46,12.87,12.87,12.87,51.65,891278,33,19932,-73
2020-02-23 14:48:37,12.89,12.89,12.89,51.77,889371,33,20327,-73
2020-02-23 14:49:27,12.94,12.94,12.94,51.79,889564,33,20041,-72
2020-02-23 14:50:18,12.93,12.93,12.93,51.95,889646,33,20266,-74
2020-02-23 14:51:09,12.94,12.94,12.94,51.50,889834,33,19932,-72
2020-02-23 14:51:59,13.02,13.02,13.02,51.42,889473,33,19952,-72
2020-02-23 14:52:50,13.02,13.02,13.02,51.62,889441,33,19990,-74
2020-02-23 14:53:40,13.03,13.03,13.03,51.33,889002,33,20330,-72
2020-02-23 14:54:31,13.05,13.05,13.05,51.23,892315,33,19931,-71
2020-02-23 14:55:22,13.04,13.04,13.04,51.28,889354,33,20288,-72
2020-02-23 14:56:23,13.00,13.00,13.00,51.64,888354,33,19956,-72
2020-02-23 14:57:15,13.00,13.00,13.00,51.66,891475,33,19936,-72
2020-02-23 14:58:06,12.95,12.95,12.95,52.33,892527,33,19947,-72
2020-02-23 14:58:56,12.92,12.92,12.92,52.12,888151,33,19951,-72
2020-02-23 14:59:47,12.95,12.95,12.95,52.33,886364,33,19936,-72
2020-02-23 15:00:40,13.05,13.05,13.05,52.05,889225,33,19943,-72
2020-02-23 15:01:31,12.99,12.99,12.99,52.51,889367,33,19950,-71
2020-02-23 15:02:24,12.95,12.95,12.95,52.85,892262,33,20317,-72
2020-02-23 15:03:15,13.07,13.07,13.07,51.51,892394,33,19932,-72
2020-02-23 15:04:05,13.13,13.13,13.13,51.62,885141,33,19933,-73
2020-02-23 15:04:56,13.06,13.06,13.06,52.27,884875,33,20003,-73
2020-02-23 15:05:46,13.12,13.12,13.12,51.67,887309,33,19940,-73
2020-02-23 15:06:37,13.14,13.14,13.14,51.89,885251,33,19932,-71
2020-02-23 15:07:27,13.09,13.09,13.09,51.98,883394,33,19933,-72
2020-02-23 15:08:18,13.09,13.09,13.09,51.86,884430,33,19933,-72
2020-02-23 15:09:08,13.07,13.07,13.07,52.11,886473,33,19933,-73
2020-02-23 15:10:00,13.12,13.12,13.12,52.21,886628,33,20369,-73
2020-02-23 15:10:50,13.11,13.11,13.11,52.01,889451,33,19976,-71
2020-02-23 15:11:41,13.13,13.13,13.13,52.12,886477,33,19937,-73
2020-02-23 15:12:33,13.16,13.16,13.16,52.17,885306,33,19943,-73
2020-02-23 15:13:24,13.11,13.11,13.11,52.69,887679,33,20320,-72
2020-02-23 15:14:14,13.13,13.13,13.13,52.06,889509,33,19938,-73
2020-02-23 15:15:05,13.18,13.18,13.18,51.94,888436,33,20307,-72
2020-02-23 15:15:56,13.24,13.24,13.24,51.73,889318,33,19935,-74
2020-02-23 15:16:46,13.24,13.24,13.24,51.94,886206,33,20016,-73
2020-02-23 15:17:40,13.27,13.27,13.27,51.87,882379,33,19961,-73
2020-02-23 15:18:31,13.24,13.24,13.24,52.15,884730,33,19944,-72
2020-02-23 15:19:21,13.18,13.18,13.18,52.37,887837,33,19963,-73
2020-02-23 15:20:13,13.29,13.29,13.29,51.82,885365,33,19933,-73
2020-02-23 15:21:03,13.23,13.23,13.23,52.58,886504,33,19932,-73
2020-02-23 15:21:54,13.24,13.24,13.24,52.40,887776,33,19939,-73
2020-02-23 15:22:47,13.22,13.22,13.22,52.33,885174,33,19943,-74
2020-02-23 15:23:37,13.20,13.20,13.20,52.27,886340,33,19945,-72
2020-02-23 15:24:28,13.20,13.20,13.20,52.71,884644,33,20312,-73
2020-02-23 15:25:18,13.14,13.14,13.14,53.25,882543,33,20346,-73
2020-02-23 15:26:09,13.16,13.16,13.16,52.78,884521,33,19933,-73
2020-02-23 15:27:02,13.17,13.17,13.17,52.68,887384,33,19971,-72
2020-02-23 15:27:52,13.19,13.19,13.19,52.86,888192,33,19968,-73
2020-02-23 15:28:43,13.17,13.17,13.17,53.30,886154,33,19988,-71
2020-02-23 15:29:33,13.19,13.19,13.19,53.05,883375,33,19947,-72
2020-02-23 15:30:25,13.20,13.20,13.20,53.06,882941,33,19947,-73
2020-02-23 15:31:16,13.23,13.23,13.23,52.73,883450,33,20311,-72
2020-02-23 15:32:06,13.34,13.34,13.34,52.89,887480,33,19992,-73
2020-02-23 15:32:57,13.33,13.33,13.33,53.12,889297,33,19940,-72
2020-02-23 15:33:47,13.36,13.36,13.36,52.59,882370,33,19951,-74
2020-02-23 15:34:38,13.37,13.37,13.37,52.80,883212,33,19973,-72
2020-02-23 15:35:28,13.34,13.34,13.34,52.78,882405,33,19933,-72
2020-02-23 15:36:19,13.32,13.32,13.32,53.07,885423,33,19936,-72
2020-02-23 15:37:09,13.23,13.23,13.23,54.02,887396,33,19933,-73
2020-02-23 15:38:00,13.19,13.19,13.19,53.63,886349,33,19949,-72
2020-02-23 15:38:51,13.27,13.27,13.27,53.28,885252,33,19992,-72
2020-02-23 15:39:31,13.31,13.31,13.31,53.18,887306,33,19933,-72
2020-02-23 15:40:21,13.42,13.42,13.42,52.80,886494,33,19937,-72
2020-02-23 15:41:12,13.46,13.46,13.46,52.91,886440,33,19967,-72
2020-02-23 15:42:03,13.47,13.47,13.47,52.63,884666,33,19955,-71
2020-02-23 15:42:53,13.42,13.42,13.42,53.15,889190,33,19928,-71
2020-02-23 15:43:44,13.35,13.35,13.35,53.57,889350,33,19940,-72
2020-02-23 15:44:34,13.43,13.43,13.43,53.09,885425,33,20339,-72
2020-02-23 15:45:25,13.41,13.41,13.41,53.25,883393,33,20004,-72
2020-02-23 15:46:15,13.38,13.38,13.38,53.45,884512,33,19933,-72
2020-02-23 15:47:06,13.43,13.43,13.43,53.24,889980,33,20323,-72
2020-02-23 15:47:56,13.52,13.52,13.52,52.73,886818,33,19948,-71
2020-02-23 15:48:47,13.53,13.53,13.53,52.77,882803,33,20000,-72
2020-02-23 15:49:37,13.55,13.55,13.55,52.90,881575,33,20257,-73
2020-02-23 15:50:36,13.62,13.62,13.62,52.09,881834,33,19941,-74
2020-02-23 15:51:26,13.69,13.69,13.69,52.27,883912,33,19957,-73
2020-02-23 15:52:17,13.67,13.67,13.67,52.46,886049,33,19941,-73
2020-02-23 15:53:08,13.69,13.69,13.69,52.40,886723,33,19947,-72
2020-02-23 15:53:59,13.68,13.68,13.68,52.02,886616,33,19932,-73
2020-02-23 15:54:49,13.69,13.69,13.69,52.39,886709,33,19957,-74
2020-02-23 15:55:40,13.65,13.65,13.65,52.39,889643,33,20315,-72
2020-02-23 15:56:30,13.63,13.63,13.63,52.89,886747,33,19992,-72
2020-02-23 15:57:21,13.63,13.63,13.63,52.37,881797,33,19936,-72
2020-02-23 15:58:12,13.60,13.60,13.60,52.58,883025,33,19980,-72
2020-02-23 15:59:02,13.56,13.56,13.56,52.99,881883,33,19944,-73
2020-02-23 15:59:53,13.53,13.53,13.53,53.20,885772,33,19992,-72
2020-02-23 16:00:43,13.56,13.56,13.56,53.09,887716,33,20363,-71
2020-02-23 16:01:34,13.51,13.51,13.51,53.40,885816,33,19972,-73
2020-02-23 16:02:26,13.55,13.55,13.55,52.99,885736,33,20327,-73
2020-02-23 16:03:17,13.53,13.53,13.53,53.30,888129,33,19944,-73
2020-02-23 16:04:07,13.52,13.52,13.52,53.40,889982,33,19947,-73
2020-02-23 16:04:58,13.49,13.49,13.49,53.67,885578,33,19992,-73
2020-02-23 16:05:48,13.39,13.39,13.39,54.06,887092,33,20320,-73
2020-02-23 16:06:39,13.39,13.39,13.39,53.71,884859,33,19933,-73
2020-02-23 16:07:29,13.33,13.33,13.33,54.14,886210,33,19976,-73
2020-02-23 16:08:20,13.34,13.34,13.34,53.69,884971,33,20045,-73
2020-02-23 16:09:10,13.40,13.40,13.40,53.72,887151,33,20005,-72
2020-02-23 16:10:03,13.40,13.40,13.40,53.72,886919,33,19928,-72
2020-02-23 16:11:03,13.38,13.38,13.38,53.78,886880,33,19945,-72
2020-02-23 16:11:56,13.33,13.33,13.33,54.00,887120,33,19967,-72
2020-02-23 16:12:48,13.34,13.34,13.34,53.81,889650,33,19940,-72
2020-02-23 16:13:38,13.37,13.37,13.37,53.38,886912,33,19980,-73
2020-02-23 16:14:29,13.49,13.49,13.49,52.89,882594,33,19984,-72
2020-02-23 16:15:19,13.40,13.40,13.40,53.29,884758,33,20336,-71
2020-02-23 16:16:10,13.45,13.45,13.45,53.16,883764,33,19945,-72
2020-02-23 16:17:00,13.36,13.36,13.36,53.72,882811,33,20352,-72
2020-02-23 16:17:51,13.17,13.17,13.17,55.06,883056,33,20367,-72
2020-02-23 16:18:41,13.20,13.20,13.20,54.45,883655,33,20000,-73
2020-02-23 16:19:32,13.26,13.26,13.26,53.72,883428,33,19946,-72
2020-02-23 16:20:22,13.28,13.28,13.28,53.96,884886,33,19945,-73
2020-02-23 16:21:13,13.34,13.34,13.34,53.19,889809,33,19936,-71
2020-02-23 16:22:04,13.39,13.39,13.39,53.13,886935,33,19941,-72
2020-02-23 16:22:54,13.38,13.38,13.38,53.38,885872,33,19949,-72
2020-02-23 16:23:45,13.49,13.49,13.49,52.56,885006,33,19933,-73
2020-02-23 16:24:35,13.52,13.52,13.52,52.25,883762,33,19937,-71
2020-02-23 16:25:26,13.42,13.42,13.42,53.24,883850,33,19933,-72
2020-02-23 16:26:16,13.34,13.34,13.34,53.54,884853,33,19948,-72
2020-02-23 16:27:12,13.30,13.30,13.30,53.74,884010,33,19937,-72
2020-02-23 16:28:02,13.29,13.29,13.29,53.47,883491,33,19948,-73
2020-02-23 16:28:53,13.35,13.35,13.35,53.36,885253,33,19988,-72
2020-02-23 16:29:44,13.34,13.34,13.34,53.58,883800,33,19938,-73
2020-02-23 16:30:34,13.30,13.30,13.30,53.53,880814,33,19968,-72
2020-02-23 16:31:25,13.29,13.29,13.29,53.69,881784,33,19989,-72
2020-02-23 16:32:15,13.29,13.29,13.29,53.59,881873,33,20380,-73
2020-02-23 16:33:06,13.28,13.28,13.28,53.85,883907,33,19960,-73
2020-02-23 16:33:56,13.22,13.22,13.22,53.96,888000,33,19959,-72
2020-02-23 16:34:47,13.21,13.21,13.21,54.12,889757,33,19960,-73
2020-02-23 16:35:37,13.22,13.22,13.22,54.06,882698,33,20305,-74
2020-02-23 16:36:28,13.24,13.24,13.24,53.91,880760,33,20265,-74
2020-02-23 16:37:19,13.21,13.21,13.21,54.27,883009,33,19949,-74
2020-02-23 16:38:09,13.17,13.17,13.17,54.24,883358,33,19940,-72
2020-02-23 16:39:00,13.28,13.28,13.28,53.55,883888,33,19980,-73
2020-02-23 16:39:52,13.33,13.33,13.33,53.28,884848,33,19944,-72
2020-02-23 16:40:43,13.26,13.26,13.26,53.84,886712,33,19960,-72
2020-02-23 16:41:34,13.18,13.18,13.18,54.35,888298,33,19991,-72
2020-02-23 16:42:14,13.16,13.16,13.16,54.24,886821,33,20316,-73
2020-02-23 16:43:04,13.23,13.23,13.23,53.83,883817,33,19962,-73
2020-02-23 16:43:55,13.20,13.20,13.20,54.12,886794,33,19987,-71
2020-02-23 16:44:45,13.29,13.29,13.29,53.64,884606,33,19984,-72
2020-02-23 16:45:39,13.33,13.33,13.33,53.39,882869,33,19937,-71
2020-02-23 16:46:29,13.32,13.32,13.32,53.54,883751,33,20000,-72
2020-02-23 16:47:20,13.30,13.30,13.30,53.43,885062,33,19940,-71
2020-02-23 16:48:10,13.31,13.31,13.31,53.57,886943,33,19951,-71
2020-02-23 16:49:01,13.32,13.32,13.32,53.57,886757,33,19960,-71
2020-02-23 16:49:51,13.42,13.42,13.42,52.84,886892,33,19937,-71
2020-02-23 16:50:42,13.40,13.40,13.40,52.97,882610,33,19976,-72
2020-02-23 16:51:33,13.35,13.35,13.35,53.39,884739,33,20252,-73
2020-02-23 16:52:23,13.35,13.35,13.35,53.43,884661,33,19943,-71
2020-02-23 16:53:15,13.21,13.21,13.21,53.99,885415,33,19943,-74
2020-02-23 16:54:05,13.18,13.18,13.18,54.18,887821,33,20461,-74
2020-02-23 16:54:56,13.25,13.25,13.25,53.64,889609,33,19936,-72
2020-02-23 16:55:46,13.26,13.26,13.26,53.90,888682,33,19976,-73
2020-02-23 16:56:37,13.26,13.26,13.26,53.62,883653,33,20301,-73
2020-02-23 16:57:30,13.23,13.23,13.23,54.07,883502,33,19934,-74
2020-02-23 16:58:21,13.26,13.26,13.26,53.64,883339,33,19933,-74
2020-02-23 16:59:12,13.30,13.30,13.30,53.66,883638,33,20249,-73
2020-02-23 17:00:02,13.33,13.33,13.33,53.36,886312,33,20008,-73
2020-02-23 17:00:52,13.48,13.48,13.48,52.80,886713,33,20250,-73
2020-02-23 17:01:43,13.37,13.37,13.37,53.36,885820,33,19980,-74
2020-02-23 17:02:34,13.40,13.40,13.40,52.97,884460,33,19943,-75
2020-02-23 17:03:25,13.36,13.36,13.36,53.44,889386,33,20378,-75
2020-02-23 17:04:15,13.39,13.39,13.39,53.04,886282,33,19947,-76
2020-02-23 17:05:06,13.43,13.43,13.43,52.79,882698,33,19933,-73
2020-02-23 17:05:57,13.45,13.45,13.45,53.03,884868,33,19948,-73
2020-02-23 17:06:47,13.43,13.43,13.43,52.93,884734,33,19933,-75
2020-02-23 17:07:38,13.38,13.38,13.38,53.36,885845,33,19944,-74
2020-02-23 17:08:29,13.35,13.35,13.35,53.22,887730,33,19998,-74
2020-02-23 17:09:19,13.34,13.34,13.34,52.83,886711,33,19932,-74
2020-02-23 17:10:10,13.41,13.41,13.41,52.92,882638,33,19971,-74
2020-02-23 17:11:01,13.41,13.41,13.41,52.91,881713,33,19934,-74
2020-02-23 17:11:52,13.44,13.44,13.44,52.95,889790,33,19943,-75
2020-02-23 17:12:43,13.37,13.37,13.37,53.15,886695,33,19929,-75
2020-02-23 17:13:33,13.42,13.42,13.42,52.74,882525,33,19988,-75
2020-02-23 17:14:24,13.46,13.46,13.46,52.64,884446,33,19944,-73
2020-02-23 17:15:04,13.54,13.54,13.54,52.06,883834,33,19991,-74
2020-02-23 17:15:55,13.51,13.51,13.51,52.58,883861,33,19988,-75
2020-02-23 17:16:45,13.40,13.40,13.40,52.98,883548,33,19994,-73
2020-02-23 17:17:36,13.42,13.42,13.42,52.86,884836,33,20264,-74
2020-02-23 17:18:28,13.43,13.43,13.43,52.61,889659,33,19940,-73
2020-02-23 17:19:19,13.40,13.40,13.40,52.77,886669,33,20300,-73
2020-02-23 17:20:10,13.41,13.41,13.41,52.74,885606,33,19948,-74
2020-02-23 17:21:00,13.45,13.45,13.45,52.44,881772,33,20335,-74
2020-02-23 17:21:51,13.50,13.50,13.50,52.30,886807,33,19932,-75
2020-02-23 17:22:41,13.49,13.49,13.49,52.03,886809,33,19933,-74
2020-02-23 17:23:33,13.43,13.43,13.43,52.65,886773,33,19950,-75
2020-02-23 17:24:23,13.41,13.41,13.41,52.52,886825,33,20257,-74
2020-02-23 17:25:14,13.47,13.47,13.47,52.19,883823,33,20307,-74
2020-02-23 17:26:04,13.44,13.44,13.44,52.43,886339,33,19932,-73
2020-02-23 17:26:55,13.49,13.49,13.49,51.90,884360,33,19981,-74
2020-02-23 17:27:45,13.51,13.51,13.51,52.09,882231,33,19949,-74
2020-02-23 17:28:37,13.55,13.55,13.55,51.55,884595,33,19976,-73
2020-02-23 17:29:29,13.54,13.54,13.54,51.84,887805,33,19932,-73
2020-02-23 17:30:19,13.57,13.57,13.57,51.36,884929,33,19941,-75
2020-02-23 17:31:10,13.55,13.55,13.55,51.51,886649,33,19975,-73
2020-02-23 17:32:02,13.54,13.54,13.54,52.12,883733,33,20259,-74
2020-02-23 17:32:52,13.54,13.54,13.54,51.75,881573,33,20020,-73
2020-02-23 17:33:43,13.54,13.54,13.54,51.68,879748,33,19946,-74
2020-02-23 17:34:38,13.52,13.52,13.52,51.88,884762,33,19948,-73
2020-02-23 17:35:33,13.41,13.41,13.41,52.96,889554,33,19966,-73
2020-02-23 17:36:24,13.39,13.39,13.39,52.50,886534,33,19932,-73
2020-02-23 17:37:19,13.43,13.43,13.43,52.42,882181,33,19964,-73
2020-02-23 17:38:10,13.41,13.41,13.41,52.30,882422,33,20362,-73
2020-02-23 17:39:02,13.52,13.52,13.52,51.71,885007,33,20037,-74
2020-02-23 17:39:53,13.53,13.53,13.53,51.66,883597,33,19973,-74
2020-02-23 17:40:43,13.49,13.49,13.49,51.81,880240,33,19933,-74
2020-02-23 17:41:34,13.43,13.43,13.43,52.16,884688,33,20016,-74
2020-02-23 17:42:27,13.49,13.49,13.49,51.72,887516,33,19972,-75
2020-02-23 17:43:17,13.56,13.56,13.56,51.47,888135,33,19932,-74
2020-02-23 17:44:08,13.61,13.61,13.61,50.95,886584,33,19941,-74
2020-02-23 17:44:59,13.57,13.57,13.57,51.38,886460,33,19944,-73
2020-02-23 17:45:49,13.57,13.57,13.57,51.30,885415,33,19944,-73
2020-02-23 17:46:40,13.62,13.62,13.62,51.11,881114,33,19953,-74
2020-02-23 17:47:30,13.59,13.59,13.59,51.05,883565,33,19953,-74
2020-02-23 17:48:22,13.60,13.60,13.60,50.98,884652,33,20393,-74
2020-02-23 17:49:12,13.69,13.69,13.69,50.46,889532,33,19952,-74
2020-02-23 17:50:03,13.66,13.66,13.66,50.91,886468,33,19972,-75
2020-02-23 17:50:54,13.64,13.64,13.64,50.57,884248,33,19928,-73
2020-02-23 17:51:44,13.73,13.73,13.73,50.53,887529,33,19987,-74
2020-02-23 17:52:35,13.64,13.64,13.64,50.89,886437,33,19992,-74
2020-02-23 17:53:26,13.67,13.67,13.67,50.54,885652,33,19940,-75
2020-02-23 17:54:16,13.62,13.62,13.62,50.96,887562,33,20404,-75
2020-02-23 17:55:07,13.52,13.52,13.52,51.34,886262,33,20395,-73
2020-02-23 17:55:58,13.51,13.51,13.51,51.41,885595,33,19933,-74
2020-02-23 17:56:48,13.51,13.51,13.51,51.54,884225,33,20033,-75
2020-02-23 17:57:39,13.67,13.67,13.67,50.41,883364,33,19947,-74
2020-02-23 17:58:41,13.61,13.61,13.61,51.04,886042,33,19929,-74
2020-02-23 17:59:34,13.57,13.57,13.57,50.93,888650,33,19932,-74
2020-02-23 18:00:26,13.59,13.59,13.59,50.95,884189,33,19949,-75
2020-02-23 18:01:17,13.50,13.50,13.50,51.73,883662,33,19933,-74
2020-02-23 18:02:17,13.63,13.63,13.63,50.34,887951,33,19947,-73
2020-02-23 18:03:08,13.63,13.63,13.63,50.44,886620,33,19936,-73
2020-02-23 18:04:01,13.61,13.61,13.61,50.65,887085,33,19937,-74
2020-02-23 18:04:51,13.57,13.57,13.57,50.84,886469,33,19992,-76
2020-02-23 18:05:42,13.67,13.67,13.67,49.93,886462,33,19933,-75
2020-02-23 18:06:32,13.63,13.63,13.63,50.45,885368,33,19984,-75
2020-02-23 18:07:23,13.63,13.63,13.63,50.23,887209,33,20316,-73
2020-02-23 18:08:13,13.66,13.66,13.66,50.05,888501,33,19933,-74
2020-02-23 18:09:04,13.66,13.66,13.66,50.09,885046,33,19980,-73
2020-02-23 18:09:56,13.71,13.71,13.71,49.73,886627,33,19993,-73
2020-02-23 18:10:46,13.73,13.73,13.73,49.54,883063,33,20390,-74
2020-02-23 18:11:37,13.72,13.72,13.72,49.43,885401,33,19941,-73
2020-02-23 18:12:30,13.77,13.77,13.77,49.19,887566,33,19948,-73
2020-02-23 18:13:21,13.72,13.72,13.72,49.72,889592,33,19933,-74
2020-02-23 18:14:11,13.78,13.78,13.78,48.73,887814,33,19949,-74
2020-02-23 18:15:02,13.80,13.80,13.80,49.13,889477,33,19942,-74
2020-02-23 18:15:52,13.70,13.70,13.70,49.35,888416,33,19932,-75
2020-02-23 18:16:43,13.69,13.69,13.69,49.31,886349,33,19956,-74
2020-02-23 18:17:35,13.67,13.67,13.67,49.71,889260,33,20286,-73
2020-02-23 18:18:26,13.71,13.71,13.71,49.26,889197,33,19932,-75
2020-02-23 18:19:16,13.65,13.65,13.65,49.47,888330,33,19996,-73
2020-02-23 18:20:07,13.67,13.67,13.67,49.26,886540,33,19991,-75
2020-02-23 18:20:57,13.68,13.68,13.68,49.43,883411,33,19996,-74
2020-02-23 18:21:48,13.68,13.68,13.68,49.21,883309,33,19977,-73
2020-02-23 18:22:41,13.62,13.62,13.62,49.49,884528,33,19937,-73
2020-02-23 18:23:31,13.64,13.64,13.64,49.20,889550,33,19949,-73
2020-02-23 18:24:22,13.57,13.57,13.57,49.80,886432,33,20045,-74
2020-02-23 18:25:13,13.58,13.58,13.58,49.38,882557,33,19933,-73
2020-02-23 18:26:23,13.58,13.58,13.58,48.99,884642,33,19977,-72
2020-02-23 18:27:23,13.67,13.67,13.67,48.72,889651,33,20307,-73
2020-02-23 18:28:14,13.53,13.53,13.53,49.57,886622,33,19980,-73
2020-02-23 18:29:04,13.55,13.55,13.55,49.18,883539,33,19955,-73
2020-02-23 18:29:55,13.57,13.57,13.57,48.92,883185,33,20280,-73
2020-02-23 18:30:50,13.64,13.64,13.64,48.51,886292,33,19951,-75
2020-02-23 18:31:41,13.66,13.66,13.66,48.18,883034,33,20100,-72
2020-02-23 18:32:52,13.78,13.78,13.78,47.71,886306,33,20258,-73
2020-02-23 18:33:42,13.70,13.70,13.70,48.42,889354,33,20004,-75
2020-02-23 18:34:33,13.66,13.66,13.66,48.47,886414,33,19996,-73
2020-02-23 18:35:34,13.68,13.68,13.68,48.53,886488,33,20338,-73
2020-02-23 18:36:25,13.66,13.66,13.66,48.76,889373,33,19971,-75
2020-02-23 18:37:15,13.67,13.67,13.67,48.63,889452,33,20016,-74
2020-02-23 18:38:08,13.63,13.63,13.63,48.65,885194,33,19943,-74
2020-02-23 18:38:58,13.71,13.71,13.71,48.08,886393,33,19976,-73
2020-02-23 18:39:49,13.72,13.72,13.72,48.68,886419,33,19937,-74
2020-02-23 18:40:39,13.69,13.69,13.69,48.63,879061,33,19937,-74
2020-02-23 18:41:30,13.67,13.67,13.67,48.61,883107,33,20355,-74
2020-02-23 18:42:20,13.67,13.67,13.67,48.76,885637,33,19937,-74
2020-02-23 18:43:11,13.62,13.62,13.62,48.58,888574,33,19940,-74
2020-02-23 18:44:01,13.69,13.69,13.69,48.30,889646,33,19936,-74
2020-02-23 18:44:55,13.75,13.75,13.75,48.08,889124,33,19940,-74
2020-02-23 18:45:45,13.70,13.70,13.70,48.47,888009,33,20084,-73
2020-02-23 18:46:36,13.67,13.67,13.67,48.58,886515,33,20063,-73
2020-02-23 18:47:27,13.68,13.68,13.68,48.01,883564,33,20437,-72
2020-02-23 18:48:24,13.72,13.72,13.72,48.11,886117,33,20366,-72
2020-02-23 18:49:14,13.77,13.77,13.77,48.03,887794,33,20323,-73
2020-02-23 18:50:07,13.77,13.77,13.77,48.07,887911,33,19996,-73
2020-02-23 18:50:58,13.81,13.81,13.81,47.61,886597,33,19936,-75
2020-02-23 18:51:51,13.75,13.75,13.75,48.39,889528,33,19967,-73
2020-02-23 18:52:41,13.79,13.79,13.79,48.09,888983,33,19959,-73
2020-02-23 18:53:32,13.66,13.66,13.66,48.96,888284,33,20007,-73
2020-02-23 18:54:23,13.71,13.71,13.71,48.54,886210,33,19933,-73
2020-02-23 18:55:13,13.73,13.73,13.73,48.27,889408,33,19955,-73
2020-02-23 18:56:20,13.80,13.80,13.80,47.99,889560,33,20372,-74
2020-02-23 18:57:10,13.80,13.80,13.80,48.03,883834,33,20332,-72
2020-02-23 18:58:01,13.84,13.84,13.84,48.00,886378,33,19996,-73
2020-02-23 18:58:51,13.77,13.77,13.77,48.36,887353,33,19932,-74
2020-02-23 18:59:42,13.80,13.80,13.80,48.07,888446,33,20008,-74
2020-02-23 19:00:38,13.78,13.78,13.78,48.26,886471,33,19970,-73
2020-02-23 19:01:29,13.82,13.82,13.82,47.86,889379,33,19952,-71
2020-02-23 19:02:20,13.80,13.80,13.80,48.57,886400,33,19936,-75
2020-02-23 19:03:10,13.82,13.82,13.82,48.03,885402,33,20365,-72
2020-02-23 19:04:01,13.81,13.81,13.81,48.23,886507,33,20314,-73
2020-02-23 19:04:51,13.81,13.81,13.81,48.23,890476,33,19932,-73
2020-02-23 19:05:42,13.85,13.85,13.85,48.00,889261,33,20300,-73
2020-02-23 19:06:36,13.81,13.81,13.81,48.35,885314,33,19989,-73
2020-02-23 19:07:36,13.74,13.74,13.74,48.83,884961,33,19945,-72
2020-02-23 19:08:37,13.75,13.75,13.75,48.68,888910,33,19944,-71
2020-02-23 19:09:34,13.76,13.76,13.76,48.65,889690,33,19940,-73
2020-02-23 19:10:27,13.76,13.76,13.76,48.63,889696,33,20368,-73
2020-02-23 19:11:29,13.78,13.78,13.78,48.66,892318,33,19950,-73
2020-02-23 19:12:29,13.67,13.67,13.67,49.50,889298,33,20340,-74
2020-02-23 19:13:30,13.69,13.69,13.69,49.16,886552,33,19944,-74
2020-02-23 19:14:22,13.73,13.73,13.73,49.22,889389,33,19947,-73
2020-02-23 19:15:13,13.66,13.66,13.66,49.47,889085,33,19932,-74
2020-02-23 19:16:12,13.56,13.56,13.56,50.26,889403,33,19979,-74
2020-02-23 19:17:03,13.63,13.63,13.63,49.25,887552,33,20374,-74
2020-02-23 19:17:53,13.72,13.72,13.72,49.27,888023,33,19932,-74
2020-02-23 19:18:47,13.67,13.67,13.67,49.67,888953,33,20276,-73
2020-02-23 19:19:38,13.66,13.66,13.66,49.84,889409,33,19936,-73
2020-02-23 19:20:29,13.70,13.70,13.70,49.53,885407,33,19928,-72
2020-02-23 19:21:19,13.74,13.74,13.74,49.34,884035,33,19941,-73
2020-02-23 19:22:10,13.76,13.76,13.76,49.12,884959,33,19947,-73
2020-02-23 19:23:01,13.69,13.69,13.69,49.73,887939,33,19951,-75
2020-02-23 19:23:51,13.64,13.64,13.64,50.15,893025,33,20272,-74
2020-02-23 19:24:42,13.60,13.60,13.60,49.97,889544,33,19947,-74
2020-02-23 19:25:34,13.58,13.58,13.58,50.46,886011,33,20345,-73
2020-02-23 19:26:25,13.51,13.51,13.51,50.96,888355,33,20010,-74
2020-02-23 19:27:18,13.44,13.44,13.44,51.30,891394,33,20086,-72
2020-02-23 19:28:09,13.49,13.49,13.49,50.34,888627,33,19932,-73
2020-02-23 19:28:59,13.54,13.54,13.54,50.61,889936,33,20338,-73
2020-02-23 19:29:50,13.57,13.57,13.57,50.25,891038,33,20011,-72
2020-02-23 19:30:42,13.65,13.65,13.65,49.92,885846,33,19936,-74
2020-02-23 19:31:33,13.65,13.65,13.65,50.19,883642,33,19959,-72
2020-02-23 19:32:23,13.59,13.59,13.59,50.45,886411,33,19952,-72
2020-02-23 19:33:15,13.56,13.56,13.56,50.87,890022,33,20332,-72
2020-02-23 19:34:05,13.51,13.51,13.51,50.87,886891,33,19944,-73
2020-02-23 19:34:56,13.56,13.56,13.56,50.46,886483,33,19948,-74
2020-02-23 19:35:46,13.59,13.59,13.59,50.55,884931,33,19993,-75
2020-02-23 19:36:37,13.56,13.56,13.56,50.68,883926,33,19987,-73
2020-02-23 19:37:36,13.64,13.64,13.64,50.23,884944,33,19937,-74
2020-02-23 19:38:27,13.57,13.57,13.57,50.72,888396,33,19992,-75
2020-02-23 19:39:17,13.54,13.54,13.54,50.67,890119,33,19945,-73
2020-02-23 19:40:08,13.54,13.54,13.54,50.85,889896,33,20351,-74
2020-02-23 19:40:58,13.51,13.51,13.51,51.06,892711,33,19928,-74
2020-02-23 19:41:49,13.48,13.48,13.48,51.38,890137,33,19937,-74
2020-02-23 19:42:40,13.46,13.46,13.46,51.37,889031,33,20323,-74
2020-02-23 19:43:30,13.48,13.48,13.48,51.43,889937,33,19988,-73
2020-02-23 19:44:21,13.49,13.49,13.49,51.39,886886,33,19985,-73
2020-02-23 19:45:11,13.62,13.62,13.62,50.74,888979,33,19976,-74
2020-02-23 19:46:02,13.61,13.61,13.61,50.80,891162,33,19975,-73
2020-02-23 19:46:52,13.61,13.61,13.61,50.92,889038,33,20002,-74
2020-02-23 19:47:43,13.59,13.59,13.59,51.01,888930,33,19959,-73
2020-02-23 19:48:34,13.52,13.52,13.52,51.58,887866,33,19972,-73
2020-02-23 19:49:24,13.51,13.51,13.51,51.47,885512,33,20029,-72
2020-02-23 19:50:15,13.56,13.56,13.56,51.25,889697,33,19939,-72
2020-02-23 19:51:07,13.56,13.56,13.56,51.20,887510,33,20292,-72
2020-02-23 19:51:57,13.57,13.57,13.57,51.08,888809,33,20239,-72
2020-02-23 19:52:48,13.53,13.53,13.53,51.47,888136,33,19948,-74
2020-02-23 19:53:40,13.48,13.48,13.48,51.79,892792,33,19970,-73
2020-02-23 19:54:30,13.46,13.46,13.46,51.98,889869,33,20271,-75
2020-02-23 19:55:21,13.47,13.47,13.47,52.09,888341,33,19932,-74
2020-02-23 19:56:12,13.49,13.49,13.49,51.55,887897,33,20394,-72
2020-02-23 19:57:02,13.48,13.48,13.48,51.92,887025,33,19988,-72
2020-02-23 19:57:53,13.49,13.49,13.49,51.58,884007,33,19996,-73
2020-02-23 19:58:44,13.46,13.46,13.46,52.13,887797,33,20323,-73
2020-02-23 19:59:35,13.46,13.46,13.46,52.31,888023,33,20316,-73
2020-02-23 20:00:31,13.45,13.45,13.45,52.00,885589,33,20346,-74
2020-02-23 20:01:21,13.50,13.50,13.50,51.79,886833,33,19932,-73
2020-02-23 20:02:12,13.44,13.44,13.44,52.32,890179,33,19937,-74
2020-02-23 20:03:02,13.38,13.38,13.38,52.60,892011,33,20327,-73
2020-02-23 20:03:53,13.40,13.40,13.40,52.18,892757,33,19966,-73
2020-02-23 20:04:43,13.44,13.44,13.44,51.88,892825,33,20380,-73
2020-02-23 20:05:34,13.48,13.48,13.48,52.29,891554,33,19928,-74
2020-02-23 20:06:24,13.47,13.47,13.47,51.95,892424,33,19942,-74
2020-02-23 20:07:15,13.43,13.43,13.43,52.53,889798,33,19936,-74
2020-02-23 20:08:05,13.45,13.45,13.45,52.14,889052,33,19940,-73
2020-02-23 20:08:56,13.54,13.54,13.54,51.76,889747,33,19947,-73
2020-02-23 20:09:36,13.50,13.50,13.50,52.00,886541,33,20364,-74
2020-02-23 20:10:26,13.48,13.48,13.48,52.29,885769,33,19976,-74
2020-02-23 20:11:17,13.47,13.47,13.47,51.99,889852,33,19944,-74
2020-02-23 20:12:07,13.48,13.48,13.48,51.98,890936,33,19933,-73
2020-02-23 20:12:58,13.49,13.49,13.49,52.21,891614,33,19940,-73
2020-02-23 20:13:49,13.41,13.41,13.41,52.46,890003,33,19936,-75
2020-02-23 20:14:39,13.42,13.42,13.42,52.62,889157,33,19992,-76
2020-02-23 20:15:30,13.39,13.39,13.39,52.72,889882,33,19944,-73
2020-02-23 20:16:20,13.32,13.32,13.32,53.24,889939,33,19979,-73
2020-02-23 20:17:11,13.29,13.29,13.29,53.34,889569,33,19933,-73
2020-02-23 20:18:01,13.23,13.23,13.23,53.71,892825,33,19970,-73
2020-02-23 20:18:52,13.27,13.27,13.27,53.29,892821,33,20323,-74
2020-02-23 20:19:42,13.31,13.31,13.31,52.89,888863,33,19932,-73
2020-02-23 20:20:33,13.33,13.33,13.33,52.75,886857,33,20462,-74
2020-02-23 20:21:24,13.34,13.34,13.34,52.93,887987,33,19937,-73
2020-02-23 20:22:14,13.33,13.33,13.33,53.14,886481,33,19937,-73
2020-02-23 20:23:05,13.32,13.32,13.32,52.98,889836,33,19933,-73
2020-02-23 20:23:55,13.33,13.33,13.33,52.92,890550,33,19991,-73
2020-02-23 20:24:46,13.23,13.23,13.23,53.52,888644,33,20367,-72
2020-02-23 20:25:36,13.23,13.23,13.23,53.71,888857,33,19941,-74
2020-02-23 20:26:27,13.29,13.29,13.29,52.96,890819,33,20276,-74
2020-02-23 20:27:17,13.27,13.27,13.27,53.55,891826,33,19986,-72
2020-02-23 20:28:08,13.30,13.30,13.30,53.23,892787,33,20279,-73
2020-02-23 20:28:59,13.31,13.31,13.31,53.46,889817,33,20467,-73
2020-02-23 20:29:49,13.22,13.22,13.22,53.74,886762,33,19936,-75
2020-02-23 20:30:40,13.20,13.20,13.20,53.89,887740,33,19995,-74
2020-02-23 20:31:30,13.18,13.18,13.18,53.80,892611,33,19947,-74
2020-02-23 20:32:21,13.18,13.18,13.18,53.76,890029,33,19992,-74
2020-02-23 20:33:11,13.15,13.15,13.15,54.24,886027,33,19949,-74
2020-02-23 20:34:02,13.12,13.12,13.12,54.08,887540,33,20000,-74
2020-02-23 20:34:52,13.10,13.10,13.10,54.47,886239,33,19976,-73
2020-02-23 20:35:43,13.09,13.09,13.09,54.09,883644,33,19928,-73
2020-02-23 20:36:33,13.08,13.08,13.08,54.88,890622,33,20298,-74
2020-02-23 20:37:24,12.99,12.99,12.99,55.62,892544,33,20022,-72
2020-02-23 20:38:15,12.97,12.97,12.97,55.42,885459,33,20350,-73
2020-02-23 20:39:06,12.95,12.95,12.95,55.56,889767,33,20311,-72
2020-02-23 20:39:58,12.91,12.91,12.91,56.12,888663,33,20069,-74
2020-02-23 20:40:49,12.91,12.91,12.91,55.81,882681,33,19963,-73
2020-02-23 20:41:49,12.89,12.89,12.89,55.75,883391,33,19933,-73
2020-02-23 20:42:40,12.85,12.85,12.85,56.75,889630,33,19947,-74
2020-02-23 20:43:31,12.80,12.80,12.80,56.67,889449,33,19944,-73
2020-02-23 20:44:21,12.75,12.75,12.75,57.46,889187,33,19940,-73
2020-02-23 20:45:13,12.65,12.65,12.65,58.04,887770,33,20327,-75
2020-02-23 20:46:03,12.66,12.66,12.66,57.65,889874,33,20268,-74
2020-02-23 20:46:54,12.60,12.60,12.60,58.14,892571,33,20346,-72
2020-02-23 20:47:47,12.53,12.53,12.53,58.24,892585,33,19929,-72
2020-02-23 20:48:37,12.48,12.48,12.48,58.62,888281,33,19937,-75
2020-02-23 20:49:28,12.45,12.45,12.45,59.34,886558,33,19933,-74
2020-02-23 20:50:18,12.43,12.43,12.43,59.76,886815,33,19933,-73
2020-02-23 20:51:09,12.40,12.40,12.40,59.29,885807,33,19976,-76
2020-02-23 20:51:59,12.38,12.38,12.38,59.47,886009,33,19952,-73
2020-02-23 20:52:50,12.37,12.37,12.37,59.10,890108,33,20315,-74
2020-02-23 20:53:41,12.33,12.33,12.33,59.86,889348,33,19947,-74
2020-02-23 20:54:31,12.31,12.31,12.31,60.01,888738,33,20327,-73
2020-02-23 20:55:22,12.23,12.23,12.23,60.76,890338,33,19936,-73
2020-02-23 20:56:12,12.17,12.17,12.17,61.19,892472,33,19936,-74
2020-02-23 20:57:05,12.18,12.18,12.18,60.34,888399,33,19960,-72
2020-02-23 20:57:55,12.27,12.27,12.27,60.10,885588,33,20431,-73
2020-02-23 20:58:46,12.22,12.22,12.22,60.62,890852,33,19936,-73
2020-02-23 20:59:36,12.26,12.26,12.26,60.21,889673,33,19936,-72
2020-02-23 21:00:16,12.19,12.19,12.19,60.78,887412,33,19936,-75
2020-02-23 21:01:07,12.21,12.21,12.21,60.68,886670,33,19933,-74
2020-02-23 21:02:00,12.19,12.19,12.19,60.87,886637,33,19988,-73
2020-02-23 21:02:50,12.16,12.16,12.16,60.91,886510,33,19937,-73
2020-02-23 21:03:41,12.11,12.11,12.11,61.65,886396,33,19988,-72
2020-02-23 21:04:42,12.09,12.09,12.09,61.62,886640,33,19989,-73
2020-02-23 21:05:32,12.06,12.06,12.06,61.74,886343,33,19941,-72
2020-02-23 21:06:23,12.07,12.07,12.07,62.32,886740,33,19997,-71
2020-02-23 21:07:14,11.93,11.93,11.93,63.89,883712,33,19937,-72
2020-02-23 21:08:04,11.92,11.92,11.92,63.22,884463,33,20300,-74
2020-02-23 21:08:55,11.84,11.84,11.84,63.99,887594,33,19976,-74
2020-02-23 21:09:35,11.75,11.75,11.75,64.43,886569,33,19933,-73
2020-02-23 21:10:25,11.76,11.76,11.76,64.42,889664,33,20350,-71
2020-02-23 21:11:16,11.75,11.75,11.75,64.20,892486,33,20343,-73
2020-02-23 21:12:06,11.68,11.68,11.68,64.89,891336,33,20258,-72
2020-02-23 21:12:57,11.63,11.63,11.63,65.07,885641,33,19929,-72
2020-02-23 21:13:47,11.61,11.61,11.61,65.71,886805,33,19968,-74
2020-02-23 21:14:38,11.56,11.56,11.56,66.19,890386,33,20346,-73
2020-02-23 21:15:33,11.49,11.49,11.49,66.61,886654,33,20321,-72
2020-02-23 21:16:24,11.43,11.43,11.43,66.61,885281,33,19932,-73
2020-02-23 21:17:14,11.30,11.30,11.30,68.86,888406,33,20044,-73
2020-02-23 21:18:05,11.19,11.19,11.19,68.76,888934,33,19944,-72
2020-02-23 21:18:55,11.12,11.12,11.12,69.64,888701,33,19937,-73
2020-02-23 21:19:46,11.02,11.02,11.02,71.51,889821,33,20337,-72
2020-02-23 21:20:36,10.99,10.99,10.99,70.76,890271,33,20271,-73
2020-02-23 21:21:29,10.86,10.86,10.86,71.62,891532,33,19983,-71
2020-02-23 21:22:20,10.83,10.83,10.83,74.17,892651,33,19975,-73
2020-02-23 21:23:14,10.74,10.74,10.74,73.01,889620,33,20379,-73
2020-02-23 21:24:05,10.65,10.65,10.65,74.02,883433,33,19988,-73
2020-02-23 21:24:55,10.61,10.61,10.61,73.79,882270,33,19944,-73
2020-02-23 21:25:55,10.56,10.56,10.56,74.85,888782,33,19952,-73
2020-02-23 21:26:46,10.49,10.49,10.49,75.13,889287,33,20373,-74
2020-02-23 21:27:36,10.49,10.49,10.49,75.09,887643,33,20034,-73
2020-02-23 21:28:35,10.39,10.39,10.39,76.18,887957,33,19932,-73
2020-02-23 21:29:25,10.40,10.40,10.40,75.55,889604,33,20363,-73
2020-02-23 21:30:16,10.36,10.36,10.36,76.10,883659,33,19933,-74
2020-02-23 21:30:56,10.27,10.27,10.27,76.81,883470,33,19939,-74
2020-02-23 21:31:56,10.23,10.23,10.23,77.72,883164,33,20013,-73
2020-02-23 21:32:46,10.23,10.23,10.23,77.18,885705,33,20395,-73
2020-02-23 21:33:17,10.20,10.20,10.20,77.41,883575,33,19933,-74
2020-02-23 21:34:07,10.20,10.20,10.20,77.63,886668,33,19933,-72
2020-02-23 21:34:58,10.16,10.16,10.16,77.93,886631,33,19948,-72
2020-02-23 21:35:57,10.15,10.15,10.15,77.74,891497,33,19950,-73
2020-02-23 21:36:47,10.19,10.19,10.19,77.81,890802,33,20263,-72
2020-02-23 21:37:38,10.09,10.09,10.09,79.13,892456,33,19943,-73
2020-02-23 21:38:32,10.10,10.10,10.10,77.87,891664,33,19932,-73
2020-02-23 21:39:22,10.05,10.05,10.05,79.05,889793,33,20252,-72
2020-02-23 21:40:13,10.05,10.05,10.05,78.93,889973,33,20271,-73
2020-02-23 21:41:04,10.00,10.00,10.00,79.54,886596,33,19988,-72
2020-02-23 21:41:54,9.99,9.99,9.99,79.27,886572,33,19932,-73
2020-02-23 21:42:45,9.92,9.92,9.92,80.14,887139,33,19971,-72
2020-02-23 21:43:35,9.95,9.95,9.95,79.75,885356,33,19937,-72
2020-02-23 21:44:26,9.93,9.93,9.93,80.15,887485,33,19937,-73
2020-02-23 21:45:16,9.93,9.93,9.93,79.87,887605,33,19933,-73
2020-02-23 21:46:07,9.89,9.89,9.89,80.91,885541,33,19932,-73
2020-02-23 21:46:57,9.88,9.88,9.88,80.63,886072,33,19944,-73
2020-02-23 21:47:48,9.88,9.88,9.88,80.93,880330,33,19944,-73
2020-02-23 21:48:18,9.86,9.86,9.86,80.56,880608,33,20331,-72
2020-02-23 21:49:18,9.83,9.83,9.83,80.62,878072,33,19948,-73
2020-02-23 21:50:08,9.88,9.88,9.88,80.35,883590,33,19948,-72
2020-02-23 21:50:59,9.84,9.84,9.84,81.28,886862,33,19984,-73
2020-02-23 21:51:52,9.80,9.80,9.80,81.80,886781,33,19963,-72
2020-02-23 21:52:43,9.84,9.84,9.84,81.07,886633,33,19945,-74
2020-02-23 21:53:33,9.84,9.84,9.84,81.13,886510,33,19928,-73
2020-02-23 21:54:25,9.84,9.84,9.84,80.69,889155,33,19946,-74
2020-02-23 21:55:15,9.77,9.77,9.77,81.80,886612,33,20263,-73
2020-02-23 21:56:06,9.71,9.71,9.71,82.42,885542,33,19991,-73
2020-02-23 21:56:57,9.69,9.69,9.69,82.35,884579,33,19993,-74
2020-02-23 21:57:47,9.70,9.70,9.70,82.33,887782,33,19944,-73
2020-02-23 21:58:38,9.65,9.65,9.65,82.72,886443,33,20382,-73
2020-02-23 21:59:29,9.62,9.62,9.62,83.26,883470,33,19972,-72
2020-02-23 22:00:20,9.59,9.59,9.59,85.47,887658,33,20292,-73
2020-02-23 22:01:12,9.56,9.56,9.56,84.88,890806,33,19966,-73
2020-02-23 22:01:52,9.56,9.56,9.56,84.07,885027,33,19932,-73
2020-02-23 22:02:44,9.52,9.52,9.52,83.96,886500,33,19983,-73
2020-02-23 22:03:41,9.50,9.50,9.50,84.30,886701,33,19980,-73
2020-02-23 22:04:32,9.48,9.48,9.48,84.49,887555,33,19970,-72
2020-02-23 22:05:26,9.46,9.46,9.46,84.54,886492,33,19942,-72
2020-02-23 22:06:20,9.47,9.47,9.47,84.54,883125,33,19964,-72
2020-02-23 22:07:13,9.50,9.50,9.50,84.16,883197,33,19949,-72
2020-02-23 22:08:03,9.46,9.46,9.46,85.03,883711,33,20378,-73
2020-02-23 22:08:54,9.46,9.46,9.46,84.93,886157,33,19963,-73
2020-02-23 22:09:25,9.46,9.46,9.46,84.85,886938,33,19949,-73
2020-02-23 22:10:15,9.45,9.45,9.45,84.65,884503,33,19945,-73
2020-02-23 22:11:06,9.44,9.44,9.44,85.17,886530,33,20039,-73
2020-02-23 22:11:57,9.43,9.43,9.43,85.38,884525,33,19947,-72
2020-02-23 22:12:53,9.45,9.45,9.45,84.54,883389,33,19949,-73
2020-02-23 22:13:51,9.47,9.47,9.47,84.55,885342,33,19933,-73
2020-02-23 22:14:41,9.46,9.46,9.46,84.69,886310,33,20033,-72
2020-02-23 22:15:36,9.44,9.44,9.44,84.81,889423,33,19979,-72
2020-02-23 22:16:27,9.45,9.45,9.45,85.11,889871,33,19944,-72
2020-02-23 22:17:17,9.40,9.40,9.40,85.16,889848,33,19951,-73
2020-02-23 22:18:08,9.46,9.46,9.46,85.00,889970,33,19972,-72
2020-02-23 22:18:59,9.45,9.45,9.45,84.99,892485,33,20362,-72
2020-02-23 22:19:49,9.44,9.44,9.44,85.13,891627,33,19932,-73
2020-02-23 22:20:40,9.45,9.45,9.45,85.36,886396,33,19945,-73
2020-02-23 22:21:30,9.47,9.47,9.47,84.63,892159,33,19987,-73
2020-02-23 22:22:21,9.46,9.46,9.46,84.98,892647,33,19988,-73
2020-02-23 22:23:12,9.43,9.43,9.43,85.16,888559,33,20272,-73
2020-02-23 22:24:03,9.41,9.41,9.41,85.34,889483,33,19948,-73
2020-02-23 22:24:53,9.41,9.41,9.41,85.45,890480,33,19987,-73
2020-02-23 22:25:44,9.40,9.40,9.40,85.18,885513,33,19948,-73
2020-02-23 22:26:35,9.40,9.40,9.40,85.74,886410,33,19937,-73
2020-02-23 22:27:25,9.34,9.34,9.34,86.14,887536,33,20275,-73
2020-02-23 22:28:16,9.35,9.35,9.35,85.51,886581,33,20386,-74
2020-02-23 22:29:07,9.40,9.40,9.40,85.20,890694,33,19966,-73
2020-02-23 22:29:57,9.44,9.44,9.44,85.02,889375,33,19932,-73
2020-02-23 22:30:49,9.48,9.48,9.48,84.67,885422,33,20052,-73
2020-02-23 22:31:39,9.51,9.51,9.51,84.64,889405,33,19933,-72
2020-02-23 22:32:30,9.49,9.49,9.49,84.41,889427,33,19943,-72
2020-02-23 22:33:21,9.44,9.44,9.44,85.33,888424,33,19951,-73
2020-02-23 22:34:12,9.38,9.38,9.38,86.24,886429,33,19932,-73
2020-02-23 22:35:02,9.35,9.35,9.35,86.25,887444,33,19933,-72
2020-02-23 22:35:53,9.34,9.34,9.34,85.83,891993,33,19979,-73
2020-02-23 22:36:43,9.32,9.32,9.32,86.24,889311,33,19933,-72
2020-02-23 22:37:34,9.42,9.42,9.42,85.28,884130,33,20256,-72
2020-02-23 22:38:27,9.39,9.39,9.39,85.95,885118,33,20314,-72
2020-02-23 22:39:18,9.36,9.36,9.36,86.28,883156,33,19933,-73
2020-02-23 22:40:08,9.36,9.36,9.36,85.63,883544,33,19941,-73
2020-02-23 22:40:59,9.37,9.37,9.37,86.07,885743,33,20004,-72
2020-02-23 22:41:49,9.32,9.32,9.32,86.69,885438,33,19936,-72
2020-02-23 22:42:42,9.39,9.39,9.39,85.81,883397,33,19959,-73
2020-02-23 22:43:32,9.38,9.38,9.38,85.97,885528,33,20328,-72
2020-02-23 22:44:23,9.37,9.37,9.37,85.78,886572,33,19981,-72
2020-02-23 22:45:14,9.40,9.40,9.40,85.73,883074,33,19966,-72
2020-02-23 22:46:05,9.41,9.41,9.41,85.84,884577,33,19933,-73
2020-02-23 22:46:56,9.40,9.40,9.40,85.97,887536,33,19936,-73
2020-02-23 22:47:46,9.40,9.40,9.40,85.73,885331,33,19929,-72
2020-02-23 22:48:38,9.39,9.39,9.39,85.89,882980,33,20065,-72
2020-02-23 22:49:29,9.44,9.44,9.44,85.25,884571,33,20293,-73
2020-02-23 22:50:19,9.43,9.43,9.43,85.54,883518,33,19941,-72
2020-02-23 22:51:10,9.44,9.44,9.44,85.48,883532,33,19948,-72
2020-02-23 22:52:00,9.51,9.51,9.51,84.59,885621,33,20340,-73
2020-02-23 22:52:51,9.50,9.50,9.50,84.97,885965,33,19959,-73
2020-02-23 22:53:42,9.46,9.46,9.46,85.19,885363,33,19963,-73
2020-02-23 22:54:42,9.44,9.44,9.44,85.50,887277,33,19933,-72
2020-02-23 22:55:33,9.43,9.43,9.43,85.49,889608,33,20302,-72
2020-02-23 22:56:23,9.39,9.39,9.39,86.03,890975,33,19975,-72
2020-02-23 22:57:14,9.41,9.41,9.41,85.40,884167,33,19992,-72
2020-02-23 22:58:05,9.46,9.46,9.46,84.62,881003,33,19933,-72
2020-02-23 22:58:55,9.45,9.45,9.45,85.34,884806,33,19937,-72
2020-02-23 22:59:46,9.44,9.44,9.44,85.40,890132,33,20308,-72
2020-02-23 23:00:27,9.41,9.41,9.41,85.38,888839,33,19943,-72
2020-02-23 23:01:00,9.43,9.43,9.43,85.25,891226,33,19967,-73
2020-02-23 23:01:54,9.47,9.47,9.47,84.87,889977,33,19959,-72
2020-02-23 23:02:47,9.54,9.54,9.54,84.02,884073,33,19948,-72
2020-02-23 23:03:39,9.52,9.52,9.52,84.52,888281,33,19963,-73
2020-02-23 23:04:29,9.47,9.47,9.47,85.01,889845,33,19947,-72
2020-02-23 23:05:22,9.43,9.43,9.43,85.46,885979,33,19941,-72
2020-02-23 23:06:13,9.40,9.40,9.40,85.19,888044,33,19948,-72
2020-02-23 23:07:04,9.45,9.45,9.45,84.85,889995,33,19936,-72
2020-02-23 23:07:54,9.45,9.45,9.45,85.24,883611,33,19937,-72
2020-02-23 23:08:45,9.48,9.48,9.48,84.80,883928,33,19937,-72
2020-02-23 23:09:23,9.46,9.46,9.46,84.96,884749,33,19937,-72
2020-02-23 23:10:03,9.51,9.51,9.51,84.71,880910,33,19952,-73
2020-02-23 23:10:57,9.48,9.48,9.48,85.02,886919,33,19970,-72
2020-02-23 23:11:47,9.45,9.45,9.45,84.92,881433,33,19985,-72
2020-02-23 23:12:39,9.43,9.43,9.43,85.21,883650,33,20317,-72
2020-02-23 23:13:37,9.49,9.49,9.49,84.95,888260,33,19949,-72
2020-02-23 23:14:41,9.51,9.51,9.51,84.20,888922,33,19992,-72
2020-02-23 23:15:41,9.47,9.47,9.47,84.75,887076,33,19937,-72
2020-02-23 23:16:32,9.48,9.48,9.48,85.13,890327,33,19933,-73
2020-02-23 23:17:34,9.44,9.44,9.44,84.95,892557,33,19936,-72
2020-02-23 23:18:33,9.45,9.45,9.45,84.84,889838,33,20292,-72
2020-02-23 23:19:27,9.48,9.48,9.48,84.56,887083,33,19929,-72
2020-02-23 23:20:18,9.46,9.46,9.46,84.59,892368,33,20307,-72
2020-02-23 23:21:09,9.47,9.47,9.47,84.26,892654,33,19971,-72
2020-02-23 23:21:59,9.44,9.44,9.44,85.32,891703,33,19941,-72
2020-02-23 23:22:50,9.43,9.43,9.43,85.44,892604,33,20028,-72
2020-02-23 23:23:43,9.46,9.46,9.46,84.40,892627,33,19966,-72
2020-02-23 23:24:34,9.49,9.49,9.49,84.43,888515,33,19933,-72
2020-02-23 23:25:24,9.47,9.47,9.47,84.64,891847,33,19940,-72
2020-02-23 23:26:15,9.54,9.54,9.54,84.21,892980,33,19970,-72
2020-02-23 23:27:07,9.51,9.51,9.51,84.19,885835,33,20245,-72
2020-02-23 23:27:57,9.48,9.48,9.48,84.23,886947,33,19943,-72
2020-02-23 23:28:48,9.49,9.49,9.49,84.42,883550,33,19937,-72
2020-02-23 23:29:39,9.48,9.48,9.48,84.32,884168,33,19933,-72
2020-02-23 23:30:33,9.52,9.52,9.52,84.30,889146,33,19937,-73
2020-02-23 23:31:24,9.58,9.58,9.58,83.29,892945,33,19932,-72
2020-02-23 23:32:14,9.57,9.57,9.57,84.03,888075,33,19941,-72
2020-02-23 23:33:05,9.52,9.52,9.52,83.94,890081,33,19947,-72
2020-02-23 23:33:56,9.51,9.51,9.51,84.00,891046,33,20279,-72
2020-02-23 23:34:46,9.50,9.50,9.50,84.61,885405,33,19948,-72
2020-02-23 23:35:37,9.51,9.51,9.51,83.74,887012,33,19945,-72
2020-02-23 23:36:27,9.49,9.49,9.49,84.28,887977,33,19932,-72
2020-02-23 23:37:18,9.47,9.47,9.47,84.21,885954,33,20320,-72
2020-02-23 23:38:09,9.48,9.48,9.48,84.56,886991,33,19937,-72
2020-02-23 23:38:59,9.46,9.46,9.46,84.86,884952,33,19972,-72
2020-02-23 23:39:30,9.45,9.45,9.45,84.12,883861,33,20305,-72
2020-02-23 23:40:21,9.44,9.44,9.44,84.82,886986,33,20013,-72
2020-02-23 23:41:14,9.46,9.46,9.46,84.13,889949,33,19928,-72
2020-02-23 23:42:04,9.49,9.49,9.49,83.26,887296,33,19932,-72
2020-02-23 23:42:55,9.53,9.53,9.53,83.67,887075,33,19941,-72
2020-02-23 23:43:46,9.59,9.59,9.59,83.22,888080,33,20323,-73
2020-02-23 23:44:37,9.59,9.59,9.59,83.20,890152,33,19947,-73
2020-02-23 23:45:29,9.54,9.54,9.54,83.93,886672,33,19948,-72
2020-02-23 23:46:20,9.51,9.51,9.51,84.00,889974,33,19940,-73
2020-02-23 23:47:13,9.52,9.52,9.52,83.61,891281,33,19932,-72
2020-02-23 23:48:04,9.54,9.54,9.54,83.45,888422,33,19976,-72
2020-02-23 23:48:55,9.54,9.54,9.54,83.90,887061,33,19941,-72
2020-02-23 23:49:45,9.52,9.52,9.52,83.99,886865,33,19932,-72
2020-02-23 23:50:36,9.52,9.52,9.52,83.58,889845,33,19936,-72
2020-02-23 23:51:26,9.52,9.52,9.52,83.78,889815,33,19928,-72
2020-02-23 23:52:17,9.47,9.47,9.47,84.31,889071,33,19937,-72
2020-02-23 23:53:09,9.49,9.49,9.49,84.53,889553,33,19992,-72
2020-02-23 23:54:00,9.47,9.47,9.47,84.16,889872,33,19944,-72
2020-02-23 23:54:51,9.47,9.47,9.47,84.28,892576,33,19944,-72
2020-02-23 23:55:41,9.48,9.48,9.48,83.99,889836,33,20351,-71
2020-02-23 23:56:32,9.46,9.46,9.46,84.08,888466,33,19932,-71
2020-02-23 23:57:26,9.49,9.49,9.49,83.64,887044,33,20082,-71
2020-02-23 23:58:16,9.46,9.46,9.46,84.22,887939,33,19942,-72
2020-02-23 23:59:07,9.47,9.47,9.47,83.88,889834,33,19943,-72
2020-02-23 23:59:57,9.48,9.48,9.48,84.24,889900,33,19943,-72