2020-02-22 00:00:40,3.03,1.30,3.03,3.03,900881,32,20031,-47
2020-02-22 00:01:12,2.37,1.23,2.37,2.37,903606,32,20081,-49
2020-02-22 00:01:43,3.53,1.00,4.20,99.90,902864,32,20097,-47
2020-02-22 00:02:13,3.08,1.15,4.70,99.90,905822,32,20044,-49
2020-02-22 00:02:44,3.67,1.00,3.67,3.67,907127,32,20034,-49
2020-02-22 00:03:15,0.90,0.80,0.90,0.90,904103,32,20069,-48
2020-02-22 00:03:46,3.40,1.50,3.40,3.40,904003,32,20420,-47
2020-02-22 00:04:17,3.42,1.40,4.70,99.90,903637,32,20459,-56
2020-02-22 00:04:48,4.07,1.50,4.07,4.07,903606,32,20031,-48
2020-02-22 00:05:19,2.25,1.20,2.25,2.25,906858,32,20058,-49
2020-02-22 00:05:50,5.53,1.85,5.53,5.53,906994,32,20030,-47
2020-02-22 00:06:22,4.75,2.00,4.75,4.75,907256,32,20066,-49
2020-02-22 00:06:53,6.12,1.73,6.12,6.12,906959,32,20022,-50
2020-02-22 00:07:23,3.03,1.60,4.70,99.90,907082,32,20039,-48
2020-02-22 00:07:55,2.33,1.17,2.33,2.33,900679,32,20484,-50
2020-02-22 00:08:25,3.90,1.87,4.70,99.90,897495,33,20531,-48
2020-02-22 00:08:56,7.68,1.70,4.70,99.90,898194,32,20090,-48
2020-02-22 00:09:29,6.12,1.80,6.12,6.12,901293,32,20147,-49
2020-02-22 00:10:00,3.22,1.42,3.22,3.22,907110,32,20483,-50
2020-02-22 00:10:31,2.10,1.12,2.10,2.10,907103,32,20664,-50
2020-02-22 00:11:01,4.85,1.77,4.70,99.90,907283,32,20027,-48
2020-02-22 00:11:32,4.45,1.50,4.70,99.90,906811,32,20043,-49
2020-02-22 00:12:04,1.85,1.20,1.85,1.85,903638,32,20061,-46
2020-02-22 00:12:35,2.97,1.48,2.97,2.97,905178,32,20061,-46
2020-02-22 00:13:06,2.03,1.33,2.03,2.03,906955,32,20133,-48
2020-02-22 00:13:37,3.75,1.48,3.75,3.75,909922,32,20023,-51
2020-02-22 00:14:08,5.97,2.97,5.97,5.97,909859,32,20047,-50
2020-02-22 00:14:39,3.78,2.22,4.70,99.90,910528,32,20411,-47
2020-02-22 00:15:10,2.50,1.37,2.50,2.50,910111,32,20131,-50
2020-02-22 00:15:43,2.50,1.55,4.70,99.90,910263,32,20112,-47
2020-02-22 00:16:13,3.90,1.77,4.70,99.90,910270,32,20424,-49
2020-02-22 00:16:44,8.88,1.45,4.70,99.90,907121,32,20063,-50
2020-02-22 00:17:15,3.83,1.83,3.83,3.83,907221,32,20100,-49
2020-02-22 00:17:46,1.92,1.37,1.92,1.92,910232,32,20124,-52
2020-02-22 00:18:17,3.83,1.40,4.70,99.90,907041,32,20023,-50
2020-02-22 00:18:47,12.43,2.35,4.70,99.90,909985,32,20488,-51
2020-02-22 00:19:18,5.78,1.92,5.78,5.78,910119,32,20542,-48
2020-02-22 00:19:49,2.35,1.20,2.35,2.35,909798,32,20049,-52
2020-02-22 00:20:20,5.85,2.00,5.85,5.85,910410,32,20027,-49
2020-02-22 00:20:52,3.95,2.60,3.95,3.95,910447,32,20080,-53
2020-02-22 00:21:23,5.65,1.75,5.65,5.65,910512,32,20109,-50
2020-02-22 00:21:53,3.10,1.52,4.60,99.90,910417,32,20058,-51
2020-02-22 00:22:24,2.87,1.40,2.87,2.87,910189,32,20027,-50
2020-02-22 00:22:55,4.00,1.60,4.60,99.90,910473,32,20352,-49
2020-02-22 00:23:26,2.20,1.25,2.20,2.20,910150,32,20061,-50
2020-02-22 00:23:56,4.32,1.37,4.60,99.90,910276,32,20122,-51
2020-02-22 00:24:27,6.85,2.42,6.85,6.85,910098,32,20512,-49
2020-02-22 00:24:58,12.32,4.90,4.60,99.90,910161,32,20455,-48
2020-02-22 00:25:29,21.83,9.07,21.83,21.83,910145,32,20099,-48
2020-02-22 00:26:00,7.03,3.30,7.03,7.03,910194,32,20043,-49
2020-02-22 00:26:31,6.03,2.62,6.03,6.03,903692,32,20028,-47
2020-02-22 00:27:02,7.40,3.80,7.40,7.40,900959,32,20036,-52
2020-02-22 00:27:33,6.85,3.62,4.70,99.90,901145,32,20082,-46
2020-02-22 00:28:04,12.85,5.40,12.85,12.85,901528,32,20074,-49
2020-02-22 00:28:35,19.58,7.87,19.58,19.58,906864,32,20043,-48
2020-02-22 00:29:06,9.60,3.35,9.60,9.60,907111,32,20119,-47
2020-02-22 00:29:36,12.75,5.95,4.70,99.90,903911,32,20055,-53
2020-02-22 00:30:07,11.15,6.18,11.15,11.15,903992,32,20027,-49
2020-02-22 00:30:39,11.75,5.68,11.75,11.75,904272,32,20078,-49
2020-02-22 00:31:10,6.97,3.08,6.97,6.97,907409,32,20084,-48
2020-02-22 00:31:46,21.33,9.82,21.33,21.33,907407,32,20085,-48
2020-02-22 00:32:19,4.25,1.80,4.25,4.25,909959,32,20069,-49
2020-02-22 00:32:52,9.82,5.55,4.70,99.90,906937,32,20089,-50
2020-02-22 00:33:23,8.90,3.87,8.90,8.90,907940,32,20058,-48
2020-02-22 00:33:54,5.37,3.30,5.37,5.37,909868,32,20046,-49
2020-02-22 00:34:25,7.45,3.30,7.45,7.45,910265,32,20084,-48
2020-02-22 00:34:56,4.75,2.37,4.70,99.90,903830,32,20078,-49
2020-02-22 00:35:28,2.20,1.37,2.20,2.20,900778,32,20089,-48
2020-02-22 00:35:59,4.12,1.75,4.12,4.12,900864,32,20043,-48
2020-02-22 00:36:31,5.45,2.20,4.70,99.90,901493,32,20444,-47
2020-02-22 00:37:02,2.03,1.25,2.03,2.03,903928,32,20097,-48
2020-02-22 00:37:33,2.42,1.75,2.42,2.42,903808,32,20069,-48
2020-02-22 00:38:15,3.67,1.73,4.60,99.90,901257,32,20129,-51
2020-02-22 00:38:46,4.87,1.40,4.87,4.87,905159,32,20476,-53
2020-02-22 00:39:17,2.72,1.33,2.72,2.72,908191,32,20464,-46
2020-02-22 00:39:48,1.12,0.98,4.60,99.90,908672,32,20525,-51
2020-02-22 00:40:20,3.47,1.15,4.50,99.90,903616,32,20023,-47
2020-02-22 00:41:04,5.65,1.70,5.65,5.65,900837,32,20048,-47
2020-02-22 00:41:44,1.02,0.93,1.02,1.02,903963,32,20095,-50
2020-02-22 00:42:15,6.87,0.95,6.87,6.87,908825,32,20092,-50
2020-02-22 00:42:46,0.62,0.62,0.62,0.62,909441,32,20050,-49
2020-02-22 00:43:22,2.67,1.35,4.50,99.90,903813,32,20032,-49
2020-02-22 00:44:02,6.43,1.55,4.50,99.90,903876,32,20081,-46
2020-02-22 00:44:38,5.30,1.83,4.50,99.90,905604,32,20031,-47
2020-02-22 00:45:09,1.00,0.90,1.00,1.00,909060,32,20072,-48
2020-02-22 00:45:54,2.62,1.40,4.50,99.90,910084,32,20085,-52
2020-02-22 00:46:28,3.62,1.40,3.62,3.62,907075,32,20450,-47
2020-02-22 00:47:23,1.80,1.42,4.50,99.90,905457,32,20345,-47
2020-02-22 00:47:57,2.72,1.40,2.72,2.72,904237,32,20050,-46
2020-02-22 00:48:31,1.65,1.05,4.50,99.90,903517,32,20052,-52
2020-02-22 00:49:04,4.62,1.30,4.50,99.90,906947,32,20088,-47
2020-02-22 00:50:07,5.35,2.42,4.50,99.90,909730,32,20062,-50
2020-02-22 00:50:52,4.68,1.95,4.68,4.68,907175,32,20035,-48
2020-02-22 00:51:46,3.55,1.37,4.50,99.90,905353,32,20435,-56
2020-02-22 00:52:17,4.85,1.25,4.85,4.85,901726,32,20348,-50
2020-02-22 00:52:54,3.70,1.55,3.70,3.70,900877,32,20040,-48
2020-02-22 00:53:26,4.32,1.65,4.50,99.90,903722,32,20125,-47
2020-02-22 00:53:59,3.50,1.33,3.50,3.50,903587,32,20107,-50
2020-02-22 00:54:42,3.80,1.75,3.80,3.80,905237,32,20024,-47
2020-02-22 00:55:17,5.90,1.98,4.50,99.90,906807,32,20039,-47
2020-02-22 00:56:00,3.28,1.45,3.28,3.28,911408,32,20083,-47
2020-02-22 00:56:36,3.70,1.12,3.70,3.70,910460,32,20039,-51
2020-02-22 00:57:10,6.65,1.35,6.65,6.65,910250,32,20043,-49
2020-02-22 00:57:55,2.20,1.20,2.20,2.20,910098,32,20035,-51
2020-02-22 00:58:40,5.25,1.45,5.25,5.25,906641,32,20527,-48
2020-02-22 00:59:13,1.20,0.93,1.20,1.20,910240,32,20479,-53
2020-02-22 01:00:14,1.20,1.00,1.20,1.20,903875,32,20031,-46
2020-02-22 01:00:45,3.67,1.75,3.67,3.67,898018,32,20106,-49
2020-02-22 01:01:17,4.95,1.60,4.95,4.95,907292,32,20030,-50
2020-02-22 01:01:48,2.83,1.42,2.83,2.83,913456,32,20061,-49
2020-02-22 01:02:19,4.53,1.80,4.40,99.90,910067,32,20050,-51
2020-02-22 01:02:50,5.87,2.00,5.87,5.87,906932,32,20031,-49
2020-02-22 01:03:21,2.03,1.60,2.03,2.03,904069,32,20026,-50
2020-02-22 01:03:53,3.87,1.95,3.87,3.87,904073,32,20027,-50
2020-02-22 01:04:24,2.85,1.42,2.85,2.85,904076,32,20448,-50
2020-02-22 01:04:54,4.30,1.80,4.30,99.90,903897,32,20043,-51
2020-02-22 01:05:27,4.22,1.95,4.22,4.22,904332,32,20027,-49
2020-02-22 01:05:58,5.03,1.80,5.03,5.03,907421,32,20023,-49
2020-02-22 01:06:31,5.37,2.00,4.40,99.90,910298,32,20031,-49
2020-02-22 01:07:04,3.17,1.52,3.17,3.17,906999,32,20062,-48
2020-02-22 01:07:35,6.15,1.90,6.15,6.15,906623,32,20026,-47
2020-02-22 01:08:06,4.37,1.85,4.37,4.37,906880,32,20498,-48
2020-02-22 01:08:36,3.75,1.87,4.40,99.90,906863,32,20066,-50
2020-02-22 01:09:16,2.17,1.27,2.17,2.17,906819,32,20069,-51
2020-02-22 01:09:51,3.83,2.10,3.83,3.83,906577,32,20076,-50
2020-02-22 01:10:23,4.53,1.77,4.53,4.53,906924,32,20059,-48
2020-02-22 01:10:53,2.45,1.42,4.40,99.90,908538,32,20035,-49
2020-02-22 01:11:24,3.22,2.00,3.22,3.22,907571,32,20027,-50
2020-02-22 01:11:55,6.68,2.33,4.40,99.90,906600,32,20105,-51
2020-02-22 01:12:27,5.07,1.83,4.40,99.90,906862,32,20054,-49
2020-02-22 01:12:58,5.80,2.00,5.80,5.80,907288,32,20039,-48
2020-02-22 01:13:29,4.87,1.90,4.87,4.87,907036,32,20023,-49
2020-02-22 01:14:00,4.43,1.62,4.43,4.43,907008,32,20051,-49
2020-02-22 01:14:32,3.70,1.60,3.70,3.70,904298,32,20036,-53
2020-02-22 01:15:06,3.78,1.90,3.78,3.78,904130,32,20468,-48
2020-02-22 01:15:39,4.65,2.25,4.40,99.90,906960,32,20031,-51
2020-02-22 01:16:09,5.55,1.98,4.50,99.90,904600,32,20677,-51
2020-02-22 01:16:40,6.32,1.87,6.32,6.32,903822,32,20043,-50
2020-02-22 01:17:11,7.72,2.22,7.72,7.72,900778,33,20119,-50
2020-02-22 01:17:42,9.35,2.22,4.40,99.90,897987,33,20028,-50
2020-02-22 01:18:13,4.03,1.62,4.03,4.03,900749,32,20032,-49
2020-02-22 01:18:44,5.35,2.20,4.40,99.90,906451,32,20473,-51
2020-02-22 01:19:14,5.00,1.85,4.40,99.90,903750,32,20050,-48
2020-02-22 01:19:47,5.45,1.77,5.45,5.45,900674,32,20059,-51
2020-02-22 01:20:18,6.40,1.80,4.40,99.90,900735,33,20372,-51
2020-02-22 01:20:59,7.00,2.10,4.40,99.90,901144,32,20055,-50
2020-02-22 01:21:30,5.75,2.42,5.75,5.75,903624,32,20040,-52
2020-02-22 01:22:00,3.87,1.92,4.40,99.90,907044,32,20031,-51
2020-02-22 01:22:31,9.32,2.35,4.40,99.90,903896,32,20085,-53
2020-02-22 01:23:02,7.43,1.98,4.40,99.90,900923,32,20361,-48
2020-02-22 01:23:38,8.57,2.33,4.40,99.90,903905,32,20118,-50
2020-02-22 01:24:39,6.28,2.30,4.40,99.90,904763,32,20094,-52
2020-02-22 01:25:10,2.65,1.52,4.40,99.90,909811,32,20068,-47
2020-02-22 01:25:44,4.35,1.70,4.35,4.35,910503,32,20060,-47
2020-02-22 01:26:17,5.03,2.08,4.30,99.90,913471,32,20053,-48
2020-02-22 01:27:36,5.37,2.00,4.30,99.90,910842,32,20388,-50
2020-02-22 01:28:16,2.58,1.70,4.30,99.90,897781,33,20076,-47
2020-02-22 01:29:08,5.25,2.03,4.30,99.90,897353,32,20538,-47
2020-02-22 01:29:38,3.12,1.80,4.30,99.90,904239,32,20044,-48
2020-02-22 01:30:19,6.82,1.90,4.30,99.90,901136,33,20101,-48
2020-02-22 01:30:59,4.30,4.30,4.30,99.90,901111,33,20027,-47
2020-02-22 01:31:37,5.47,1.65,4.30,99.90,904203,32,19938,-49
2020-02-22 01:32:13,7.87,1.70,7.87,7.87,909910,32,20039,-47
2020-02-22 01:32:57,4.45,1.92,4.45,4.45,909968,32,20031,-49
2020-02-22 01:33:32,6.90,1.90,6.90,6.90,909652,32,20039,-48
2020-02-22 01:34:03,6.10,2.00,4.20,99.90,910102,32,20121,-47
2020-02-22 01:34:43,5.40,2.05,4.30,99.90,907054,32,20073,-51
2020-02-22 01:35:14,7.78,2.12,4.20,99.90,908734,32,20543,-51
2020-02-22 01:35:44,3.67,1.58,4.20,99.90,906970,32,20039,-47
2020-02-22 01:36:16,5.07,2.00,4.30,99.90,906920,32,20145,-48
2020-02-22 01:36:53,2.67,1.50,4.30,99.90,903566,32,20090,-49
2020-02-22 01:37:23,3.70,1.92,4.30,99.90,904372,32,20035,-49
2020-02-22 01:38:01,4.20,1.80,4.30,99.90,907493,32,20047,-50
2020-02-22 01:38:45,4.95,2.00,4.30,99.90,907753,32,20066,-49
2020-02-22 01:39:20,5.25,1.92,4.30,99.90,910236,32,20047,-51
2020-02-22 01:39:51,7.85,2.00,4.30,99.90,907226,32,20035,-50
2020-02-22 01:40:25,4.65,2.45,4.20,99.90,909366,32,20134,-49
2020-02-22 01:41:01,5.65,2.10,4.20,99.90,907392,32,20043,-51
2020-02-22 01:42:10,4.45,2.08,4.20,99.90,907258,32,20036,-49
2020-02-22 01:43:01,4.07,1.65,4.20,99.90,910613,32,20069,-49
2020-02-22 01:43:47,1.77,1.10,4.20,99.90,907278,32,20043,-49
2020-02-22 01:45:12,2.80,1.60,4.20,99.90,907245,32,20084,-47
2020-02-22 01:46:08,1.85,1.23,4.20,99.90,910158,32,20111,-48
2020-02-22 01:47:26,1.45,0.95,4.20,99.90,910350,32,20084,-50
2020-02-22 01:48:03,2.92,1.25,2.92,2.92,901356,32,20043,-48
2020-02-22 01:48:43,3.10,1.40,3.10,3.10,910177,32,20420,-48
2020-02-22 01:49:23,8.75,1.62,4.20,99.90,910121,32,20061,-51
2020-02-22 01:50:00,4.68,1.60,4.68,4.68,910083,32,20034,-49
2020-02-22 01:50:37,3.75,1.30,3.75,3.75,907003,32,20069,-49
2020-02-22 01:51:21,3.08,1.55,3.08,3.08,909351,32,20058,-50
2020-02-22 01:52:20,3.50,1.45,4.20,99.90,903341,32,20043,-49
2020-02-22 01:53:03,3.42,1.35,3.42,3.42,904702,32,20085,-48
2020-02-22 01:53:36,4.37,1.50,4.37,4.37,908197,32,20074,-47
2020-02-22 01:54:25,2.47,1.50,2.47,2.47,909703,32,20145,-49
2020-02-22 01:55:17,4.60,1.37,4.20,99.90,910004,32,20039,-49
2020-02-22 01:56:07,5.85,1.20,5.85,5.85,910131,32,20047,-53
2020-02-22 01:56:57,2.72,1.20,2.72,2.72,910295,32,20061,-48
2020-02-22 01:57:43,2.75,1.52,4.20,99.90,909992,32,20049,-49
2020-02-22 01:58:22,4.07,1.52,4.20,99.90,906790,32,20047,-48
2020-02-22 01:59:01,1.80,1.25,1.80,1.80,900677,32,20040,-45
2020-02-22 01:59:54,4.12,1.12,4.12,4.12,901093,32,20675,-46
2020-02-22 02:00:25,4.72,1.85,4.20,99.90,907965,32,20056,-48
2020-02-22 02:00:56,3.03,0.90,3.03,3.03,907154,32,20387,-47
2020-02-22 02:02:19,2.15,1.23,4.20,99.90,904065,32,20043,-47
2020-02-22 02:02:53,1.00,0.75,1.00,1.00,888927,33,20477,-47
2020-02-22 02:03:44,1.48,1.20,1.48,1.48,895829,33,20388,-52
2020-02-22 02:04:33,6.05,1.92,6.05,6.05,910315,32,20065,-46
2020-02-22 02:05:08,8.82,2.00,8.82,8.82,910662,32,20042,-49
2020-02-22 02:05:42,4.97,1.67,4.20,99.90,910732,32,20038,-48
2020-02-22 02:06:27,2.15,1.00,4.20,99.90,910817,32,20062,-51
2020-02-22 02:06:58,4.03,1.20,4.10,99.90,907551,32,20692,-51
2020-02-22 02:07:30,3.67,2.30,4.20,99.90,907535,32,20046,-49
2020-02-22 02:08:12,2.65,1.20,4.20,99.90,907152,32,20047,-50
2020-02-22 02:08:48,6.18,2.00,4.10,99.90,909627,32,20486,-50
2020-02-22 02:09:20,4.25,1.05,4.25,4.25,907710,32,20110,-48
2020-02-22 02:09:50,4.57,1.40,4.20,99.90,909559,32,20458,-50
2020-02-22 02:10:22,2.90,1.60,2.90,2.90,904076,32,20040,-47
2020-02-22 02:11:30,5.05,2.15,4.20,99.90,904802,32,20070,-47
2020-02-22 02:12:09,4.45,1.65,4.45,4.45,908240,32,20072,-48
2020-02-22 02:12:54,2.62,1.17,4.10,99.90,910816,32,20062,-48
2020-02-22 02:13:30,1.48,1.08,1.48,1.48,911053,32,20132,-49
2020-02-22 02:14:01,1.52,1.25,1.52,1.52,908139,32,20043,-48
2020-02-22 02:14:47,1.45,0.95,1.45,1.45,910006,32,20051,-47
2020-02-22 02:15:24,3.03,0.98,3.03,3.03,910330,32,20127,-49
2020-02-22 02:15:58,2.72,1.23,2.72,2.72,910813,32,20035,-49
2020-02-22 02:16:54,5.03,1.33,5.03,5.03,910677,32,20028,-50
2020-02-22 02:17:38,1.23,1.05,1.23,1.23,910760,32,20031,-50
2020-02-22 02:18:09,1.37,0.85,1.37,1.37,910357,32,20684,-49
2020-02-22 02:18:52,1.80,0.77,1.80,1.80,909847,32,20047,-47
2020-02-22 02:19:47,2.12,1.40,4.00,99.90,907560,32,20728,-50
2020-02-22 02:20:37,2.53,0.82,2.53,2.53,910351,32,20027,-49
2020-02-22 02:21:12,2.37,0.82,2.37,2.37,910733,32,20069,-50
2020-02-22 02:21:49,4.97,0.77,4.97,4.97,910610,32,20072,-52
2020-02-22 02:22:39,3.47,1.08,3.47,3.47,910776,32,20031,-50
2020-02-22 02:23:29,9.95,1.75,9.95,9.95,910784,32,20117,-49
2020-02-22 02:24:05,1.48,0.65,1.48,1.48,910462,32,20053,-50
2020-02-22 02:24:46,2.65,1.10,2.65,2.65,910489,32,20054,-48
2020-02-22 02:25:25,1.87,0.75,1.87,1.87,910858,32,20080,-49
2020-02-22 02:25:56,2.60,1.42,2.60,2.60,907135,32,20031,-49
2020-02-22 02:26:39,0.82,0.60,0.82,0.82,907610,32,20038,-49
2020-02-22 02:27:10,0.70,0.70,0.70,0.70,907520,32,20534,-49
2020-02-22 02:28:16,3.05,0.73,3.90,99.90,908931,32,20049,-49
2020-02-22 02:28:56,9.35,2.33,9.35,9.35,897439,33,20052,-51
2020-02-22 02:29:39,1.87,0.70,1.87,1.87,897582,33,20102,-48
2020-02-22 02:30:11,0.47,0.47,0.47,0.47,910516,32,20022,-52
2020-02-22 02:30:45,3.90,0.65,3.90,99.90,910530,32,20046,-47
2020-02-22 02:31:20,1.08,0.70,1.08,1.08,910571,32,20444,-49
2020-02-22 02:31:57,1.27,1.00,1.27,1.27,908481,32,20420,-49
2020-02-22 02:32:37,3.30,0.88,3.30,3.30,910579,32,20433,-46
2020-02-22 02:33:28,1.65,0.80,1.65,1.65,910207,32,20030,-46
2020-02-22 02:34:37,1.50,0.82,1.50,1.50,910754,32,20057,-47
2020-02-22 02:35:11,3.95,1.98,3.95,3.95,910520,32,20157,-48
2020-02-22 02:35:51,2.55,1.37,2.55,2.55,910465,32,20034,-50
2020-02-22 02:36:35,2.97,1.80,2.97,2.97,907467,32,20074,-46
2020-02-22 02:37:25,3.25,1.98,3.25,3.25,907044,32,20031,-51
2020-02-22 02:38:08,5.85,2.20,5.85,5.85,907652,32,20144,-50
2020-02-22 02:38:54,3.17,2.05,3.70,99.90,910527,32,20061,-51
2020-02-22 02:39:25,5.10,2.12,3.70,99.90,910508,32,20038,-52
2020-02-22 02:39:56,6.75,2.78,3.70,99.90,910860,32,20039,-49
2020-02-22 02:40:26,7.35,2.30,3.70,99.90,910562,32,20125,-48
2020-02-22 02:41:03,6.87,2.70,6.87,6.87,910562,32,20043,-51
2020-02-22 02:41:40,5.57,2.55,3.70,99.90,910510,32,20046,-49
2020-02-22 02:42:55,7.97,2.37,3.60,99.90,908706,32,20605,-50
2020-02-22 02:43:41,3.37,1.80,3.37,3.37,897939,33,20488,-49
2020-02-22 02:44:31,5.28,2.17,5.28,5.28,910737,32,20053,-48
2020-02-22 02:45:25,4.00,1.70,3.60,99.90,910845,32,20023,-48
2020-02-22 02:46:02,4.65,2.10,3.60,99.90,897907,33,20093,-48
2020-02-22 02:46:40,8.48,2.72,8.48,8.48,894584,32,20036,-48
2020-02-22 02:47:17,6.95,1.90,6.95,6.95,907335,32,20023,-48
2020-02-22 02:47:50,5.95,2.40,5.95,5.95,907349,32,20061,-46
2020-02-22 02:48:39,8.50,2.42,8.50,8.50,909018,32,20042,-51
2020-02-22 02:49:13,3.35,1.80,3.60,99.90,910867,32,20095,-49
2020-02-22 02:49:55,6.55,2.33,4.20,99.90,910932,32,20382,-49
2020-02-22 02:51:02,3.55,1.98,3.55,3.55,907452,32,20412,-49
2020-02-22 02:51:39,4.37,2.20,4.37,4.37,901060,32,20155,-48
2020-02-22 02:52:37,6.70,2.33,6.70,6.70,902617,32,20092,-52
2020-02-22 02:53:27,6.25,2.83,6.25,6.25,904074,32,20487,-48
2020-02-22 02:54:22,3.95,1.80,3.50,99.90,904164,32,20047,-49
2020-02-22 02:55:17,3.90,1.75,3.60,99.90,910446,32,20035,-47
2020-02-22 02:56:12,5.53,1.98,3.50,99.90,910586,32,20500,-49
2020-02-22 02:57:18,2.78,1.37,2.78,2.78,910591,32,20042,-47
2020-02-22 02:58:28,6.70,2.35,3.50,99.90,903721,32,21557,-48
2020-02-22 02:59:10,8.07,1.73,8.07,8.07,897845,33,20087,-48
2020-02-22 02:59:44,3.95,2.08,3.95,3.95,897978,33,20032,-49
2020-02-22 03:00:19,5.22,1.90,5.22,5.22,899122,33,20088,-47
2020-02-22 03:00:50,3.60,1.85,3.60,3.60,910562,32,20053,-50
2020-02-22 03:01:21,1.95,1.48,1.95,1.95,907432,32,20062,-49
2020-02-22 03:01:55,4.75,2.17,4.75,4.75,908129,32,20053,-51
2020-02-22 03:02:30,2.92,1.52,3.40,99.90,910183,32,20743,-51
2020-02-22 03:03:05,3.80,1.95,3.80,3.80,908338,32,20441,-49
2020-02-22 03:03:39,4.55,2.25,4.55,4.55,907076,32,20432,-50
2020-02-22 03:04:11,4.05,1.83,4.05,4.05,907380,32,20766,-52
2020-02-22 03:04:47,5.25,2.20,5.25,5.25,904934,32,20515,-52
2020-02-22 03:05:18,4.22,1.40,4.22,4.22,907432,32,20058,-49
2020-02-22 03:06:09,3.17,1.48,3.17,3.17,904413,32,20032,-50
2020-02-22 03:06:43,3.40,3.40,3.40,99.90,907508,32,20459,-49
2020-02-22 03:07:17,2.40,1.35,3.40,99.90,910092,32,20281,-47
2020-02-22 03:07:52,2.45,1.35,2.45,2.45,910020,32,20427,-50
2020-02-22 03:08:33,4.10,1.55,3.40,99.90,907105,32,20094,-52
2020-02-22 03:09:06,3.40,3.40,3.40,99.90,907479,32,20045,-48
2020-02-22 03:09:37,12.35,1.62,3.40,99.90,907082,32,20041,-50
2020-02-22 03:10:08,1.65,1.10,1.65,1.65,902510,32,20083,-49
2020-02-22 03:10:45,5.30,1.35,5.30,5.30,904249,32,20036,-48
2020-02-22 03:11:19,1.45,1.33,1.45,1.45,901265,32,20407,-48
2020-02-22 03:12:00,3.25,1.30,3.25,3.25,903130,32,20086,-50
2020-02-22 03:12:50,4.25,1.25,4.25,4.25,904280,32,20069,-48
2020-02-22 03:13:41,1.42,1.23,1.42,1.42,907367,32,20047,-48
2020-02-22 03:14:12,910898,910898,910898,910898,910898,32,20088,-49
2020-02-22 03:15:15,2.45,1.33,2.45,2.45,910830,32,19954,-49
2020-02-22 03:15:56,1.30,1.00,3.60,99.90,897588,33,20040,-48
2020-02-22 03:16:33,2.92,1.20,2.92,2.92,891910,33,20029,-51
2020-02-22 03:17:20,4.03,1.20,4.03,4.03,903797,32,20662,-52
2020-02-22 03:18:08,4.20,1.37,4.20,4.20,901250,32,20028,-46
2020-02-22 03:19:10,3.85,1.20,3.60,99.90,907444,32,20102,-50
2020-02-22 03:20:02,1.02,0.70,3.60,99.90,907340,32,20522,-48
2020-02-22 03:20:41,2.08,1.00,2.08,2.08,903584,32,20380,-50
2020-02-22 03:21:28,2.47,1.30,3.70,99.90,901249,32,20043,-48
2020-02-22 03:22:17,1.73,1.10,1.73,1.73,901183,32,20036,-50
2020-02-22 03:23:07,1.98,1.42,1.98,1.98,907863,32,20074,-48
2020-02-22 03:23:57,4.62,1.55,4.62,4.62,910438,32,20035,-48
2020-02-22 03:24:34,1.20,1.10,3.70,99.90,910005,32,20046,-47
2020-02-22 03:25:26,4.47,1.23,4.47,4.47,910487,32,20114,-48
2020-02-22 03:25:57,910801,910801,910801,910801,910801,32,20100,-48
2020-02-22 03:26:48,1.45,0.95,1.45,1.45,910336,32,20327,-48
2020-02-22 03:27:19,911157,911157,911157,911157,911157,32,20428,-50
2020-02-22 03:28:09,0.90,0.88,0.90,0.90,910852,32,19934,-48
2020-02-22 03:28:52,2.20,1.27,2.20,2.20,910291,32,20313,-48
2020-02-22 03:29:38,1.92,0.93,1.92,1.92,910698,32,20382,-48
2020-02-22 03:30:12,3.87,1.58,3.87,3.87,910690,32,20096,-50
2020-02-22 03:30:46,1.45,1.35,1.45,1.45,910833,32,20400,-50
2020-02-22 03:31:18,1.60,1.25,1.60,1.60,910099,32,20047,-48
2020-02-22 03:32:01,1.90,1.27,3.70,99.90,906949,32,20024,-49
2020-02-22 03:32:35,2.95,1.30,2.95,2.95,907071,32,20423,-48
2020-02-22 03:33:20,1.15,1.05,1.15,1.15,909240,32,20442,-50
2020-02-22 03:33:58,3.72,1.33,3.90,99.90,910457,32,20402,-47
2020-02-22 03:35:23,2.30,0.90,3.80,99.90,910701,32,20058,-48
2020-02-22 03:35:57,7.20,2.20,7.20,7.20,891742,33,20060,-48
2020-02-22 03:36:41,4.90,1.50,4.90,4.90,894483,32,20405,-49
2020-02-22 03:37:24,2.55,0.95,2.55,2.55,903731,32,20035,-48
2020-02-22 03:38:15,1.08,0.98,3.90,99.90,910499,32,20126,-49
2020-02-22 03:39:03,11.32,1.12,11.32,11.32,906984,32,20043,-49
2020-02-22 03:39:40,3.92,1.20,3.92,3.92,907331,32,20039,-48
2020-02-22 03:40:12,2.42,1.20,3.90,99.90,904177,32,20101,-49
2020-02-22 03:40:44,2.08,1.10,2.08,2.08,906781,32,20035,-48
2020-02-22 03:41:28,5.80,1.58,3.90,99.90,905264,32,20066,-50
2020-02-22 03:42:01,1.85,1.15,1.85,1.85,907310,32,20031,-47
2020-02-22 03:42:51,0.80,0.80,3.90,99.90,909019,32,20074,-50
2020-02-22 03:44:06,3.90,1.35,3.90,99.90,910171,32,20406,-47
2020-02-22 03:44:39,2.55,1.02,2.55,2.55,910259,32,20051,-48
2020-02-22 03:45:17,1.25,0.95,1.25,1.25,909011,32,20084,-46
2020-02-22 03:45:50,1.50,1.05,3.90,99.90,907300,32,20046,-47
2020-02-22 03:46:46,1.40,1.20,3.90,99.90,907250,32,20089,-48
2020-02-22 03:47:22,2.05,1.05,2.05,2.05,907259,32,20144,-48
2020-02-22 03:48:29,3.08,1.35,3.90,99.90,907066,32,20089,-49
2020-02-22 03:49:00,3.33,1.42,3.33,3.33,908466,32,20113,-49
2020-02-22 03:49:49,1.62,1.20,3.90,99.90,910414,32,20038,-49
2020-02-22 03:50:41,2.47,1.55,4.00,99.90,910367,32,20039,-47
2020-02-22 03:51:21,4.05,1.20,4.05,4.05,910748,32,20027,-48
2020-02-22 03:52:23,2.33,1.42,2.33,2.33,910585,32,20092,-51
2020-02-22 03:53:25,2.55,1.50,2.55,2.55,910268,32,20042,-47
2020-02-22 03:54:01,6.65,2.53,4.10,99.90,910435,32,20083,-48
2020-02-22 03:54:47,4.82,1.40,3.90,99.90,909830,32,20035,-48
2020-02-22 03:55:18,1.02,0.95,1.02,1.02,907183,32,20486,-48
2020-02-22 03:55:54,1.92,1.50,4.00,99.90,906926,32,20072,-47
2020-02-22 03:56:51,1.42,1.00,4.10,99.90,909563,32,20083,-47
2020-02-22 03:57:43,5.93,1.45,5.93,5.93,910631,32,20047,-47
2020-02-22 03:58:35,6.68,1.23,4.00,99.90,897586,33,20119,-46
2020-02-22 03:59:17,4.28,1.83,4.00,99.90,901804,32,20040,-46
2020-02-22 04:00:09,4.47,1.30,4.00,99.90,910296,32,20382,-46
2020-02-22 04:00:39,5.93,1.40,3.90,99.90,910332,32,20042,-47
2020-02-22 04:01:18,6.18,1.87,3.90,99.90,907114,32,20376,-48
2020-02-22 04:01:49,5.03,1.55,3.90,99.90,904074,32,20443,-48
2020-02-22 04:02:32,2.50,1.10,2.50,2.50,901039,32,20019,-48
2020-02-22 04:03:26,4.07,1.60,3.90,99.90,903213,32,20035,-47
2020-02-22 04:03:57,3.05,1.00,3.90,99.90,902116,32,20380,-47
2020-02-22 04:04:27,5.10,1.37,3.90,99.90,903800,32,20035,-48
2020-02-22 04:04:58,3.95,1.35,3.80,99.90,900632,32,20035,-47
2020-02-22 04:05:31,5.12,1.35,3.90,99.90,894985,33,20109,-50
2020-02-22 04:06:04,1.87,1.12,3.90,99.90,898333,32,20032,-47
2020-02-22 04:06:35,6.65,2.17,3.90,99.90,898552,32,20504,-51
2020-02-22 04:07:06,1.90,1.20,3.90,99.90,898569,32,20054,-50
2020-02-22 04:07:37,2.15,1.08,3.80,99.90,901252,32,20072,-47
2020-02-22 04:08:08,5.25,0.95,3.80,99.90,901411,32,20040,-47
2020-02-22 04:08:56,0.93,0.85,3.80,99.90,903970,32,20039,-51
2020-02-22 04:09:26,2.00,1.12,3.80,99.90,903804,32,20097,-47
2020-02-22 04:09:57,2.33,1.30,3.80,99.90,903851,32,20048,-48
2020-02-22 04:10:29,3.62,1.62,3.80,99.90,904079,32,20105,-48
2020-02-22 04:11:10,1.98,0.90,3.80,99.90,900605,33,20129,-52
2020-02-22 04:11:49,1.67,1.20,3.70,99.90,897934,33,20476,-49
2020-02-22 04:12:29,8.85,1.75,8.85,8.85,902226,32,20466,-48
2020-02-22 04:13:18,5.47,1.35,3.10,99.90,910092,32,20089,-52
2020-02-22 04:14:27,1.70,1.20,1.70,1.70,910393,32,20031,-50
2020-02-22 04:15:09,6.47,2.12,6.47,6.47,910561,32,20457,-48
2020-02-22 04:15:45,8.25,1.90,8.25,8.25,910508,32,20041,-48
2020-02-22 04:16:24,2.62,1.27,3.70,99.90,910598,32,20068,-47
2020-02-22 04:17:00,4.30,1.48,3.70,99.90,907049,32,20049,-48
2020-02-22 04:18:02,4.53,1.20,3.60,99.90,909787,32,20148,-48
2020-02-22 04:18:55,8.98,1.62,3.70,99.90,910171,32,20442,-46
2020-02-22 04:19:42,5.00,1.62,5.00,5.00,910480,32,20082,-49
2020-02-22 04:20:56,3.20,1.20,3.60,99.90,910556,32,20080,-47
2020-02-22 04:22:25,1.75,1.35,3.60,99.90,903972,32,20035,-46
2020-02-22 04:23:19,3.15,1.95,3.50,99.90,897345,33,20320,-49
2020-02-22 04:24:01,2.22,1.27,3.50,99.90,899667,32,20522,-49
2020-02-22 04:24:38,2.97,1.58,3.40,99.90,910588,32,20023,-48
2020-02-22 04:25:20,1.55,1.27,3.40,99.90,907599,32,20110,-47
2020-02-22 04:25:57,3.92,1.58,3.92,3.92,910556,32,20047,-47
2020-02-22 04:26:36,3.62,1.35,3.40,99.90,903927,32,20055,-49
2020-02-22 04:27:12,4.18,1.60,3.40,99.90,906765,32,20053,-48
2020-02-22 04:28:10,2.78,1.20,3.40,99.90,906949,32,20049,-48
2020-02-22 04:28:53,3.25,1.65,3.25,3.25,907175,32,20073,-48
2020-02-22 04:29:50,7.03,1.73,3.50,99.90,910248,32,20080,-48
2020-02-22 04:30:22,9.25,1.95,9.25,9.25,908545,32,20415,-47
2020-02-22 04:31:31,2.12,1.30,3.40,99.90,910377,32,20027,-50
2020-02-22 04:32:07,2.10,1.27,2.10,2.10,907943,32,20044,-51
2020-02-22 04:32:46,5.12,1.60,3.40,99.90,910374,32,20039,-50
2020-02-22 04:33:45,1.90,1.58,3.40,99.90,907240,32,20051,-50
2020-02-22 04:34:30,1.75,1.60,1.75,1.75,904252,32,20032,-51
2020-02-22 04:35:11,1.80,1.05,3.40,99.90,902253,32,20078,-52
2020-02-22 04:35:42,3.65,1.77,3.65,3.65,904767,32,20479,-50
2020-02-22 04:36:17,5.97,1.37,3.40,99.90,906984,32,20047,-49
2020-02-22 04:37:06,2.62,1.50,3.40,99.90,907626,32,20035,-48
2020-02-22 04:37:40,1.55,1.12,1.55,1.55,907058,32,20055,-50
2020-02-22 04:38:25,2.15,1.27,3.40,99.90,907108,32,20062,-48
2020-02-22 04:38:59,3.90,1.87,3.40,99.90,907276,32,20050,-47
2020-02-22 04:39:41,1.95,1.30,3.30,99.90,909395,32,20031,-48
2020-02-22 04:40:25,2.28,1.35,3.30,99.90,907121,32,20376,-47
2020-02-22 04:41:34,4.70,1.77,3.40,99.90,909777,32,20072,-50
2020-02-22 04:42:13,2.80,1.67,3.40,99.90,906170,32,20039,-48
2020-02-22 04:42:48,1.17,1.00,1.17,1.17,904121,32,20028,-49
2020-02-22 04:43:24,1.58,1.48,3.40,99.90,900999,32,20046,-49
2020-02-22 04:44:19,2.78,1.73,3.40,99.90,899740,32,20057,-48
2020-02-22 04:45:06,1.83,1.23,3.30,99.90,900541,33,20032,-49
2020-02-22 04:45:40,2.40,1.27,2.40,2.40,902809,32,20036,-49
2020-02-22 04:46:28,6.05,1.58,3.30,99.90,903948,32,20783,-50
2020-02-22 04:47:05,2.05,1.33,3.30,99.90,907147,32,20364,-49
2020-02-22 04:47:45,3.90,1.48,3.90,3.90,910108,32,20463,-50
2020-02-22 04:48:27,2.03,1.10,3.30,99.90,909971,32,20102,-50
2020-02-22 04:49:01,5.97,1.48,3.30,99.90,907057,32,20073,-47
2020-02-22 04:49:32,1.65,1.25,3.30,99.90,906165,32,20051,-51
2020-02-22 04:50:05,3.10,1.17,3.10,3.10,900972,32,20111,-50
2020-02-22 04:50:55,1.85,1.27,3.20,99.90,902211,32,20036,-49
2020-02-22 04:51:55,1.50,1.17,3.30,99.90,900057,32,20483,-49
2020-02-22 04:52:26,2.70,1.10,3.20,99.90,902431,32,20090,-49
2020-02-22 04:53:19,4.15,1.55,3.20,99.90,903489,32,20036,-49
2020-02-22 04:54:01,3.25,1.77,3.20,99.90,903965,32,20062,-52
2020-02-22 04:54:43,3.03,1.50,3.20,99.90,901222,32,20028,-49
2020-02-22 04:55:14,1.42,1.00,3.20,99.90,900768,32,20444,-49
2020-02-22 04:55:48,9.35,1.87,9.35,9.35,903380,32,20081,-48
2020-02-22 04:56:31,1.77,1.62,3.50,99.90,907510,32,20063,-51
2020-02-22 04:57:07,2.03,0.85,3.20,99.90,909607,32,20046,-49
2020-02-22 04:57:58,2.00,1.00,2.00,2.00,907169,32,20047,-48
2020-02-22 04:58:33,3.20,3.20,3.20,99.90,907000,32,20413,-46
2020-02-22 04:59:04,4.50,1.00,4.50,4.50,906715,32,20043,-48
2020-02-22 04:59:45,1.77,1.10,3.20,99.90,906613,32,20076,-47
2020-02-22 05:00:17,9.10,1.23,3.20,99.90,906728,32,20092,-47
2020-02-22 05:00:54,2.15,1.02,3.20,99.90,908100,32,20424,-47
2020-02-22 05:01:39,2.53,1.30,3.20,99.90,907076,32,20038,-48
2020-02-22 05:02:22,2.60,1.25,3.20,99.90,907010,32,20420,-48
2020-02-22 05:03:02,4.12,1.15,4.12,4.12,903931,32,20101,-46
2020-02-22 05:04:09,2.85,1.42,3.30,99.90,907048,32,20038,-50
2020-02-22 05:04:49,1.25,1.02,3.20,99.90,908589,32,20069,-46
2020-02-22 05:05:31,1.87,1.60,3.20,99.90,910087,32,20080,-46
2020-02-22 05:06:23,5.82,1.12,3.30,99.90,903796,32,20039,-46
2020-02-22 05:07:15,1.95,1.23,3.20,99.90,904077,32,20035,-46
2020-02-22 05:08:10,4.62,1.55,3.20,99.90,907301,32,20073,-50
2020-02-22 05:08:44,5.87,1.42,5.87,5.87,910002,32,20521,-46
2020-02-22 05:09:34,2.17,1.15,2.17,2.17,910556,32,20031,-48
2020-02-22 05:10:06,2.25,0.90,2.25,2.25,910328,32,20034,-48
2020-02-22 05:10:49,2.42,1.12,2.42,2.42,909989,32,20077,-49
2020-02-22 05:11:32,5.30,1.10,3.20,99.90,906853,32,20039,-49
2020-02-22 05:12:15,1.40,1.10,3.20,99.90,907404,32,20439,-47
2020-02-22 05:12:53,1.62,1.52,3.20,99.90,910210,32,20051,-48
2020-02-22 05:13:24,4.25,1.77,4.25,4.25,906967,32,20451,-47
2020-02-22 05:13:59,6.07,1.52,6.07,6.07,907018,32,20043,-54
2020-02-22 05:14:54,8.93,1.30,3.10,99.90,904019,32,20058,-46
2020-02-22 05:15:28,3.08,1.33,3.10,99.90,906991,32,20077,-50
2020-02-22 05:16:01,1.87,1.15,3.20,99.90,904002,32,20039,-49
2020-02-22 05:16:31,1.65,0.95,3.10,99.90,903658,32,20032,-50
2020-02-22 05:17:18,1.52,1.40,3.10,99.90,900958,33,20055,-50
2020-02-22 05:17:55,1.50,1.10,1.50,1.50,899824,33,20058,-49
2020-02-22 05:18:37,1.30,0.85,3.10,99.90,903207,32,20031,-47
2020-02-22 05:19:36,4.30,1.55,3.10,99.90,907139,32,20123,-50
2020-02-22 05:20:19,5.68,1.37,3.00,99.90,908309,32,20057,-47
2020-02-22 05:21:02,4.90,1.00,4.90,4.90,909888,32,20047,-47
2020-02-22 05:21:40,5.37,1.85,3.00,99.90,910164,32,20047,-47
2020-02-22 05:22:11,2.47,1.35,3.00,99.90,910174,32,20076,-48
2020-02-22 05:23:14,1.55,1.23,3.00,99.90,906607,32,20046,-49
2020-02-22 05:23:50,0.65,0.65,0.65,0.65,906809,32,20433,-50
2020-02-22 05:24:37,1.37,0.85,2.90,99.90,907818,32,20046,-50
2020-02-22 05:25:34,2.20,1.58,2.90,99.90,910211,32,20027,-48
2020-02-22 05:26:19,9.93,2.35,3.00,99.90,909981,32,20030,-50
2020-02-22 05:26:59,5.60,2.00,5.60,5.60,907194,32,20077,-49
2020-02-22 05:27:34,4.40,2.22,3.00,99.90,907088,32,20039,-47
2020-02-22 05:28:09,5.00,1.50,2.60,99.90,907231,32,20032,-48
2020-02-22 05:29:03,6.20,1.10,3.00,99.90,909621,32,20490,-48
2020-02-22 05:29:50,2.20,1.02,2.20,2.20,907395,32,20046,-48
2020-02-22 05:30:24,1.37,1.08,3.10,99.90,904284,32,20539,-48
2020-02-22 05:31:23,1.95,0.70,3.10,99.90,902212,32,20033,-47
2020-02-22 05:32:23,4.32,1.30,3.10,99.90,907542,32,20472,-51
2020-02-22 05:33:09,4.37,1.40,4.37,4.37,896999,33,20085,-47
2020-02-22 05:34:01,6.93,1.58,3.00,99.90,899237,32,20147,-49
2020-02-22 05:34:52,2.12,1.45,3.10,99.90,911176,32,20470,-46
2020-02-22 05:35:53,2.65,1.40,3.10,99.90,904597,32,20464,-48
2020-02-22 05:36:24,7.28,2.25,3.10,99.90,904909,32,20090,-48
2020-02-22 05:36:55,3.03,1.20,3.10,99.90,903068,32,20122,-49
2020-02-22 05:37:26,2.08,1.10,3.10,99.90,907934,32,20043,-49
2020-02-22 05:37:57,5.85,1.48,5.85,5.85,907864,32,20459,-48
2020-02-22 05:38:27,7.87,1.90,3.10,99.90,907725,32,20082,-48
2020-02-22 05:39:10,4.05,1.62,4.05,4.05,907915,32,20031,-49
2020-02-22 05:39:40,0.95,0.88,3.10,99.90,904820,32,20443,-49
2020-02-22 05:40:13,5.10,1.40,5.10,5.10,901509,33,20122,-48
2020-02-22 05:40:47,1.23,0.93,1.23,1.23,899919,33,20048,-47
2020-02-22 05:41:39,2.53,1.40,3.10,99.90,899223,32,20468,-48
2020-02-22 05:42:32,4.10,1.77,3.10,99.90,904427,32,20062,-48
2020-02-22 05:43:12,3.53,1.70,3.10,99.90,905691,32,20123,-49
2020-02-22 05:44:24,9.48,1.52,9.48,9.48,906539,32,20092,-49
2020-02-22 05:45:39,3.30,1.17,3.30,3.30,909328,32,20023,-48
2020-02-22 05:46:10,5.87,1.65,2.90,99.90,901561,32,20385,-49
2020-02-22 05:46:41,1.65,1.33,2.90,99.90,898118,33,20066,-47
2020-02-22 05:47:13,16.62,1.85,16.62,16.62,892098,33,20422,-49
2020-02-22 05:47:46,2.78,1.33,2.78,2.78,892038,33,20045,-49
2020-02-22 05:48:26,1.15,1.00,2.80,99.90,895242,33,20071,-49
2020-02-22 05:48:57,3.20,1.80,3.20,3.20,903820,32,20039,-48
2020-02-22 05:49:28,7.40,1.25,2.90,99.90,904524,32,20043,-50
2020-02-22 05:50:09,3.47,1.40,3.47,3.47,899520,32,20457,-49
2020-02-22 05:50:40,2.20,1.40,2.90,99.90,902876,32,20478,-52
2020-02-22 05:51:12,6.15,1.33,6.15,6.15,902629,32,20062,-51
2020-02-22 05:51:43,2.45,1.17,2.45,2.45,904149,32,20058,-52
2020-02-22 05:52:15,4.62,1.23,4.62,4.62,904101,32,20074,-50
2020-02-22 05:53:09,6.15,1.37,2.80,99.90,901624,32,20606,-52
2020-02-22 05:53:43,1.75,1.55,2.80,99.90,907249,32,20039,-49
2020-02-22 05:54:13,10.35,1.85,2.70,99.90,904215,32,20443,-49
2020-02-22 05:54:45,2.37,1.52,2.37,2.37,901015,32,20055,-49
2020-02-22 05:55:18,2.72,1.87,2.70,99.90,898239,33,20055,-49
2020-02-22 05:55:49,3.58,1.70,3.58,3.58,899282,32,20093,-48
2020-02-22 05:56:43,1.52,1.33,1.52,1.52,905354,32,20081,-49
2020-02-22 05:57:24,3.92,1.33,3.92,3.92,906435,32,21321,-48
2020-02-22 05:58:02,2.90,1.77,2.90,2.90,910967,32,20042,-48
2020-02-22 05:59:07,2.97,1.45,2.70,99.90,910375,32,20406,-51
2020-02-22 05:59:43,2.95,1.10,2.95,2.95,910756,32,20155,-51
2020-02-22 06:00:18,1.33,1.12,1.33,1.33,908592,32,20099,-49
2020-02-22 06:01:11,6.78,1.27,2.70,99.90,907683,32,20062,-49
2020-02-22 06:01:42,10.02,1.65,10.02,10.02,904718,32,20027,-48
2020-02-22 06:02:31,3.15,1.48,3.15,3.15,901687,32,20417,-48
2020-02-22 06:03:11,3.20,1.37,3.20,3.20,904860,32,20433,-49
2020-02-22 06:04:07,3.85,1.25,3.85,3.85,910922,32,20035,-49
2020-02-22 06:04:40,5.40,1.40,5.40,5.40,911027,32,20049,-48
2020-02-22 06:05:37,4.93,1.45,2.80,99.90,910959,32,20407,-48
2020-02-22 06:06:10,3.58,1.48,3.58,3.58,907826,32,20073,-48
2020-02-22 06:06:43,8.50,1.77,8.50,8.50,907565,32,20432,-48
2020-02-22 06:07:35,3.47,1.27,3.47,3.47,907279,32,20692,-49
2020-02-22 06:08:07,14.52,1.90,14.52,14.52,910334,32,20341,-48
2020-02-22 06:08:45,1.35,1.05,1.35,1.35,910607,32,20482,-48
2020-02-22 06:09:16,2.50,1.52,2.50,2.50,911049,32,20041,-49
2020-02-22 06:09:48,2.78,1.02,2.78,2.78,910662,32,20061,-50
2020-02-22 06:10:25,2.22,1.62,2.22,2.22,910832,32,20019,-47
2020-02-22 06:11:26,2.78,1.40,2.90,99.90,910673,32,20061,-49
2020-02-22 06:12:04,3.35,0.95,3.35,3.35,904858,32,20028,-50
2020-02-22 06:12:37,6.40,2.60,6.40,6.40,910558,32,20419,-47
2020-02-22 06:13:08,2.62,1.48,2.62,2.62,910649,32,20367,-48
2020-02-22 06:13:41,3.42,1.20,3.42,3.42,910663,32,20038,-47
2020-02-22 06:14:20,4.68,2.00,2.80,99.90,907778,32,20031,-48
2020-02-22 06:14:51,1.87,1.05,1.87,1.87,907625,32,20486,-49
2020-02-22 06:15:27,4.10,1.87,4.10,4.10,907146,32,20039,-48
2020-02-22 06:16:00,4.30,1.62,4.30,4.30,907583,32,20436,-47
2020-02-22 06:16:42,5.82,1.65,5.82,5.82,908749,32,20117,-48
2020-02-22 06:17:12,5.70,1.52,3.00,99.90,907706,32,20047,-49
2020-02-22 06:17:46,2.35,1.17,2.35,2.35,902546,32,20032,-50
2020-02-22 06:18:20,2.53,0.80,3.10,99.90,904069,32,20058,-50
2020-02-22 06:18:54,5.87,1.12,3.10,99.90,905019,32,20134,-51
2020-02-22 06:19:43,3.12,1.35,3.12,3.12,910902,32,20412,-48
2020-02-22 06:20:14,4.03,1.17,4.03,4.03,910309,32,20164,-49
2020-02-22 06:20:55,1.98,1.30,3.00,99.90,910819,32,20038,-48
2020-02-22 06:21:43,3.00,3.00,3.00,99.90,908113,32,20113,-48
2020-02-22 06:22:51,6.18,1.50,3.00,99.90,904666,32,19947,-47
2020-02-22 06:23:41,8.32,2.30,8.32,8.32,910307,32,20069,-48
2020-02-22 06:24:28,5.18,1.45,5.18,5.18,911006,32,20042,-48
2020-02-22 06:25:00,2.40,1.30,3.40,99.90,911152,32,20501,-50
2020-02-22 06:25:34,1.30,1.20,1.30,1.30,907635,32,20087,-50
2020-02-22 06:26:13,3.25,1.15,3.10,99.90,907499,32,20089,-49
2020-02-22 06:26:44,10.95,2.00,10.95,10.95,907196,32,20028,-48
2020-02-22 06:27:29,1.95,1.23,1.95,1.95,909194,32,20466,-48
2020-02-22 06:28:22,4.78,1.48,3.20,99.90,910673,32,20039,-48
2020-02-22 06:28:57,10.75,1.00,10.75,10.75,908272,32,20076,-51
2020-02-22 06:29:31,1.40,1.10,1.40,1.40,907743,32,20045,-47
2020-02-22 06:30:08,5.25,1.20,3.10,99.90,907611,32,20419,-48
2020-02-22 06:30:40,2.17,1.37,3.10,99.90,906327,32,20079,-49
2020-02-22 06:31:15,2.25,0.88,3.10,99.90,908926,32,20026,-47
2020-02-22 06:31:48,1.37,1.12,1.37,1.37,907748,32,20039,-48
2020-02-22 06:32:26,0.85,0.68,0.85,0.85,905367,32,20426,-48
2020-02-22 06:33:02,4.37,1.23,4.37,4.37,907305,32,20089,-48
2020-02-22 06:34:06,8.50,1.23,8.50,8.50,905848,32,20058,-49
2020-02-22 06:34:36,1.40,1.30,3.10,99.90,897982,33,20076,-46
2020-02-22 06:35:07,8.32,1.27,8.32,8.32,898421,32,20051,-48
2020-02-22 06:35:48,1.52,1.42,1.52,1.52,903208,32,20123,-48
2020-02-22 06:36:18,6.70,1.75,3.20,99.90,910678,32,20074,-50
2020-02-22 06:36:49,2.35,1.23,2.35,2.35,907449,32,20057,-51
2020-02-22 06:37:21,1.60,1.37,1.60,1.60,908805,32,20074,-50
2020-02-22 06:37:52,2.72,1.42,2.72,2.72,910725,32,20034,-51
2020-02-22 06:38:23,4.55,1.52,4.55,4.55,910002,32,20046,-50
2020-02-22 06:38:53,10.25,0.98,3.40,99.90,907004,32,20462,-48
2020-02-22 06:39:24,7.28,2.92,7.28,7.28,901044,33,20023,-49
2020-02-22 06:39:56,5.35,1.25,5.35,5.35,901512,32,20043,-50
2020-02-22 06:40:27,5.15,1.40,5.15,5.15,901516,32,20039,-49
2020-02-22 06:40:58,4.18,1.20,4.18,4.18,901628,32,20109,-48
2020-02-22 06:41:28,4.10,1.10,3.50,99.90,907498,32,20470,-49
2020-02-22 06:42:15,3.33,0.82,3.33,3.33,898485,32,20024,-50
2020-02-22 06:42:49,3.83,1.42,3.83,3.83,898201,33,20048,-47
2020-02-22 06:43:39,3.20,1.58,3.20,3.20,897380,33,20044,-48
2020-02-22 06:44:16,3.03,1.37,3.03,3.03,907403,32,20415,-50
2020-02-22 06:45:07,2.95,1.25,2.95,2.95,907525,32,20367,-49
2020-02-22 06:45:38,900132,900132,900132,900132,900132,32,20041,-46
2020-02-22 06:46:09,2.70,1.30,2.70,2.70,910234,32,19942,-51
2020-02-22 06:46:41,2.08,1.20,2.08,2.08,910933,32,20039,-50
2020-02-22 06:47:15,2.60,1.42,2.60,2.60,910942,32,20091,-47
2020-02-22 06:47:46,7.62,1.45,7.62,7.62,910274,32,20054,-48
2020-02-22 06:48:23,0.93,0.70,0.93,0.93,910179,32,20462,-48
2020-02-22 06:49:02,2.15,0.90,3.50,99.90,907112,32,20118,-47
2020-02-22 06:49:43,6.40,1.12,6.40,6.40,909139,32,20057,-47
2020-02-22 06:50:28,1.50,1.15,1.50,1.50,907134,32,20069,-49
2020-02-22 06:51:20,2.20,1.52,2.20,2.20,904372,32,20036,-50
2020-02-22 06:52:06,2.92,0.90,2.92,2.92,905059,32,20011,-51
2020-02-22 06:53:04,4.12,1.50,4.12,4.12,908532,32,20031,-48
2020-02-22 06:53:41,4.12,1.25,4.12,4.12,897780,33,20108,-48
2020-02-22 06:54:33,0.90,0.88,3.80,99.90,902917,32,20088,-48
2020-02-22 06:55:14,3.70,1.25,3.80,99.90,910906,32,20069,-48
2020-02-22 06:55:53,2.75,1.20,2.75,2.75,910436,32,20117,-49
2020-02-22 06:56:49,3.62,1.35,3.62,3.62,904104,32,20043,-51
2020-02-22 06:57:21,4.28,1.45,4.28,4.28,897585,33,20044,-48
2020-02-22 06:58:10,1.60,0.82,3.80,99.90,899544,32,20031,-48
2020-02-22 06:58:52,5.50,1.87,5.50,5.50,910553,32,20078,-50
2020-02-22 06:59:26,4.55,1.55,3.80,99.90,910146,32,20060,-48
2020-02-22 07:00:10,10.45,2.97,10.45,10.45,910591,32,20148,-48
2020-02-22 07:00:57,3.08,1.40,3.08,3.08,907378,32,20082,-48
2020-02-22 07:01:44,3.10,1.65,3.10,3.10,907339,32,20055,-50
2020-02-22 07:02:19,3.92,2.12,3.90,99.90,907014,32,20047,-48
2020-02-22 07:02:57,4.95,1.20,3.80,99.90,904244,32,20066,-51
2020-02-22 07:03:27,5.15,1.67,3.90,99.90,907338,32,20079,-46
2020-02-22 07:03:58,17.92,2.15,3.90,99.90,907074,32,20426,-49
2020-02-22 07:04:28,4.62,1.92,3.90,99.90,908163,32,20110,-47
2020-02-22 07:05:01,7.75,2.15,4.00,99.90,907408,32,20030,-47
2020-02-22 07:05:36,4.18,1.67,4.00,99.90,901004,32,20419,-47
2020-02-22 07:06:26,0.73,0.73,4.00,99.90,898030,33,20421,-47
2020-02-22 07:07:15,5.57,1.83,4.10,99.90,895075,33,20394,-50
2020-02-22 07:08:17,2.40,1.40,4.10,99.90,905146,32,20511,-47
2020-02-22 07:08:53,4.10,4.10,4.10,99.90,897746,33,20110,-49
2020-02-22 07:09:26,3.60,1.50,4.10,99.90,906484,32,19943,-48
2020-02-22 07:10:01,6.22,2.40,4.10,99.90,904555,32,20073,-49
2020-02-22 07:10:32,2.47,1.67,4.00,99.90,901282,32,20122,-49
2020-02-22 07:11:03,5.57,1.37,5.57,5.57,897623,33,20040,-48
2020-02-22 07:11:34,6.80,1.60,4.10,99.90,898927,32,20079,-49
2020-02-22 07:12:09,4.15,1.67,4.10,99.90,902318,32,20085,-48
2020-02-22 07:12:40,2.45,1.85,2.45,2.45,905185,32,20456,-48
2020-02-22 07:13:11,3.85,1.80,3.85,3.85,907343,32,20419,-50
2020-02-22 07:13:42,6.68,1.20,4.10,99.90,907497,32,20731,-49
2020-02-22 07:14:12,5.05,1.85,4.20,99.90,907621,32,20035,-47
2020-02-22 07:14:44,5.43,1.48,5.43,5.43,910524,32,20030,-47
2020-02-22 07:15:15,2.87,1.30,2.87,2.87,910540,32,20109,-49
2020-02-22 07:15:46,2.35,1.00,4.10,99.90,907373,32,20030,-51
2020-02-22 07:16:17,4.90,1.40,4.20,99.90,907379,32,20066,-48
2020-02-22 07:16:48,5.28,1.73,5.28,5.28,907358,32,20043,-48
2020-02-22 07:17:18,1.92,1.10,4.20,99.90,907245,32,20109,-50
2020-02-22 07:17:49,12.45,1.75,12.45,12.45,907413,32,20053,-48
2020-02-22 07:18:20,6.07,2.03,6.07,6.07,907255,32,20038,-52
2020-02-22 07:18:51,4.28,1.52,4.30,99.90,904301,32,20035,-49
2020-02-22 07:19:22,2.03,1.58,4.20,99.90,904615,32,20768,-48
2020-02-22 07:19:53,4.60,1.23,4.60,4.60,901188,32,20039,-50
2020-02-22 07:20:24,7.28,1.77,4.30,99.90,901285,32,20054,-49
2020-02-22 07:20:56,3.50,1.27,4.40,99.90,898392,32,20519,-48
2020-02-22 07:21:28,2.17,1.23,2.17,2.17,898087,33,20040,-49
2020-02-22 07:22:06,1.67,1.17,4.70,99.90,895609,33,20485,-51
2020-02-22 07:22:58,3.60,1.60,3.60,3.60,896335,33,20480,-48
2020-02-22 07:23:32,4.50,4.50,4.50,99.90,904597,32,20658,-47
2020-02-22 07:24:09,1.98,1.40,1.98,1.98,907479,32,20584,-50
2020-02-22 07:24:45,3.75,1.40,4.60,99.90,910657,32,20073,-48
2020-02-22 07:25:18,4.20,1.80,4.20,4.20,907525,32,20022,-48
2020-02-22 07:26:33,0.70,0.70,4.50,99.90,907465,32,20051,-47
2020-02-22 07:27:05,1.10,0.90,1.10,1.10,903982,32,20044,-48
2020-02-22 07:27:41,2.17,1.10,4.70,99.90,900792,32,20035,-48
2020-02-22 07:28:18,1.60,1.05,1.60,1.60,897902,33,20051,-48
2020-02-22 07:28:49,4.25,1.87,4.25,4.25,897314,33,20082,-49
2020-02-22 07:29:38,2.37,1.35,4.80,99.90,899356,32,20028,-48
2020-02-22 07:30:45,2.08,1.02,4.80,99.90,903792,32,20039,-52
2020-02-22 07:31:26,3.67,1.15,4.80,99.90,900912,32,20038,-49
2020-02-22 07:32:06,10.75,2.42,10.75,10.75,900950,32,20397,-47
2020-02-22 07:32:37,2.20,1.50,2.20,2.20,897985,33,20040,-48
2020-02-22 07:33:17,1.15,0.90,5.00,99.90,906719,32,20031,-48
2020-02-22 07:33:51,5.22,2.00,5.22,5.22,907090,32,20027,-47
2020-02-22 07:34:30,1.20,1.08,1.20,1.20,908911,32,20026,-49
2020-02-22 07:35:09,1.55,1.45,5.00,99.90,910444,32,20046,-49
2020-02-22 07:35:40,5.55,1.75,5.55,5.55,910547,32,20052,-48
2020-02-22 07:36:15,3.42,1.40,3.42,3.42,910517,32,20057,-51
2020-02-22 07:37:06,3.15,0.98,3.15,3.15,908862,32,20415,-48
2020-02-22 07:38:09,2.35,1.25,2.35,2.35,909924,32,20031,-51
2020-02-22 07:38:45,1.55,0.90,5.40,99.90,897375,33,20556,-49
2020-02-22 07:39:16,1.92,1.48,1.92,1.92,894396,33,20107,-50
2020-02-22 07:39:49,3.15,1.85,5.50,99.90,900600,32,20083,-53
2020-02-22 07:40:43,3.97,1.48,3.97,3.97,907147,32,20435,-48
2020-02-22 07:41:14,1.50,1.25,1.50,1.50,904212,32,20510,-48
2020-02-22 07:41:45,1.40,1.30,1.40,1.40,910297,32,20023,-49
2020-02-22 07:42:16,1.83,1.02,1.83,1.83,910341,32,20057,-47
2020-02-22 07:42:47,3.42,1.58,3.42,3.42,907188,32,20070,-48
2020-02-22 07:43:18,2.72,2.28,2.72,2.72,907203,32,20423,-48
2020-02-22 07:43:49,6.95,2.10,6.95,6.95,904474,32,20503,-51
2020-02-22 07:44:20,2.40,1.62,2.40,2.40,907485,32,20447,-47
2020-02-22 07:44:51,5.22,1.77,5.70,99.90,907262,32,20058,-47
2020-02-22 07:45:22,3.97,1.67,3.97,3.97,907431,32,20478,-48
2020-02-22 07:45:58,5.37,1.65,5.37,5.37,907237,32,20497,-48
2020-02-22 07:47:02,6.03,1.80,5.70,99.90,904885,32,20105,-51
2020-02-22 07:47:36,1.73,1.33,1.73,1.73,895158,32,20749,-50
2020-02-22 07:48:09,2.37,1.30,2.37,2.37,899022,32,20036,-51
2020-02-22 07:48:43,4.40,1.80,4.40,4.40,903689,32,20411,-49
2020-02-22 07:49:20,4.18,1.73,4.18,4.18,904106,32,20385,-48
2020-02-22 07:49:51,2.55,1.42,2.55,2.55,906807,32,20119,-50
2020-02-22 07:50:25,4.65,1.83,4.65,4.65,908107,32,20092,-49
2020-02-22 07:50:55,5.65,2.42,5.90,99.90,907213,32,20047,-53
2020-02-22 07:51:30,12.50,5.50,12.50,12.50,907223,32,20408,-51
2020-02-22 07:52:03,6.78,2.40,6.78,6.78,906944,32,20055,-49
2020-02-22 07:52:34,4.57,1.48,4.57,4.57,908160,32,20027,-51
2020-02-22 07:53:12,7.18,2.45,7.18,7.18,907096,32,20066,-47
2020-02-22 07:53:44,34.83,9.70,34.83,34.83,905293,32,20451,-53
2020-02-22 07:54:20,5.45,2.42,5.45,5.45,904126,32,20135,-52
2020-02-22 07:54:53,2.05,1.55,2.05,2.05,899139,33,20425,-48
2020-02-22 07:55:24,13.05,5.32,13.05,13.05,898614,33,20070,-49
2020-02-22 07:56:14,2.22,1.12,2.22,2.22,902007,32,20039,-48
2020-02-22 07:56:47,3.17,2.05,3.17,3.17,908530,32,20035,-49
2020-02-22 07:57:33,4.28,2.53,4.28,4.28,908846,32,20027,-50
2020-02-22 07:58:10,3.60,2.00,3.60,3.60,907135,32,20384,-49
2020-02-22 07:59:02,8.23,4.68,6.50,99.90,906905,32,20868,-50
2020-02-22 08:00:03,19.02,8.23,6.50,99.90,910291,32,20031,-51
2020-02-22 08:00:49,5.57,3.12,5.57,5.57,910538,32,20352,-49
2020-02-22 08:01:43,6.37,2.85,6.37,6.37,909996,32,20124,-53
2020-02-22 08:02:19,5.45,2.20,5.45,5.45,910369,32,20504,-52
2020-02-22 08:03:07,3.17,1.85,6.80,99.90,907135,32,20410,-48
2020-02-22 08:03:50,3.80,1.90,3.80,3.80,910278,32,20051,-51
2020-02-22 08:04:22,6.50,2.00,6.50,6.50,907185,32,20445,-48
2020-02-22 08:05:04,7.95,2.37,7.10,99.90,907214,32,20054,-48
2020-02-22 08:05:44,6.20,2.15,6.20,6.20,907250,32,20049,-50
2020-02-22 08:06:18,2.10,1.33,2.10,2.10,909580,32,20088,-51
2020-02-22 08:06:49,6.55,2.33,6.55,6.55,910365,32,20050,-51
2020-02-22 08:07:21,8.32,2.22,8.32,8.32,909462,32,20382,-52
2020-02-22 08:07:53,7.75,2.10,7.20,99.90,910395,32,20102,-50
2020-02-22 08:08:44,3.62,1.65,3.62,3.62,906323,32,20034,-50
2020-02-22 08:09:15,7.80,7.80,7.80,99.90,909991,32,20042,-50
2020-02-22 08:09:47,2.47,1.55,2.47,2.47,907111,32,19942,-49
2020-02-22 08:10:28,4.47,2.12,4.47,4.47,909092,32,20035,-50
2020-02-22 08:10:59,907155,907155,907155,907155,907155,32,20154,-50
2020-02-22 08:11:53,4.82,1.80,4.82,4.82,908178,32,19942,-51
2020-02-22 08:12:37,5.35,1.80,5.35,5.35,904173,32,20036,-49
2020-02-22 08:13:08,5.47,1.83,5.47,5.47,910511,32,20047,-53
2020-02-22 08:13:50,6.50,2.40,8.00,99.90,910125,32,20046,-51
2020-02-22 08:14:21,5.47,1.90,8.00,99.90,910262,32,20367,-50
2020-02-22 08:14:51,2.97,1.87,8.10,99.90,906856,32,20130,-50
2020-02-22 08:15:22,6.90,2.35,8.10,99.90,908139,32,20043,-53
2020-02-22 08:15:53,8.18,2.50,8.18,8.18,906839,32,20064,-50
2020-02-22 08:16:24,6.22,2.83,8.30,99.90,907211,32,20120,-51
2020-02-22 08:16:54,4.18,1.85,8.40,99.90,897743,33,20128,-52
2020-02-22 08:17:25,6.00,1.90,8.70,99.90,898136,32,20457,-53
2020-02-22 08:17:58,4.50,2.03,8.50,99.90,898132,32,20170,-51
2020-02-22 08:18:29,3.60,2.05,8.60,99.90,898524,32,20063,-53
2020-02-22 08:19:00,6.87,2.45,6.87,6.87,903747,32,20547,-55
2020-02-22 08:19:32,4.07,2.08,4.07,4.07,903632,32,20043,-53
2020-02-22 08:20:03,5.50,1.85,5.50,5.50,902150,32,20447,-53
2020-02-22 08:20:35,4.37,1.33,4.37,4.37,903841,32,20558,-56
2020-02-22 08:21:06,2.78,1.10,2.78,2.78,904346,32,20020,-55
2020-02-22 08:21:37,1.92,1.17,1.92,1.92,907231,32,20500,-51
2020-02-22 08:22:08,5.75,1.85,5.75,5.75,906693,32,20439,-52
2020-02-22 08:22:39,5.93,1.83,8.80,99.90,906961,32,20073,-49
2020-02-22 08:23:10,1.62,1.08,1.62,1.62,903700,32,20086,-54
2020-02-22 08:23:43,2.37,0.98,8.80,99.90,901161,32,20078,-52
2020-02-22 08:24:14,4.55,1.55,4.55,4.55,903455,32,20080,-55
2020-02-22 08:24:49,4.68,1.65,4.68,4.68,900936,32,20146,-52
2020-02-22 08:25:21,4.10,1.85,4.10,4.10,901236,32,20437,-53
2020-02-22 08:25:52,2.42,1.52,2.42,2.42,904320,32,20172,-52
2020-02-22 08:26:36,4.50,1.33,4.50,4.50,907547,32,20518,-55
2020-02-22 08:27:07,6.57,1.85,6.57,6.57,909737,32,20823,-50
2020-02-22 08:27:54,4.90,1.37,8.60,99.90,909367,32,20038,-53
2020-02-22 08:28:27,0.70,0.70,0.70,0.70,906320,32,20087,-51
2020-02-22 08:28:58,1.92,0.70,1.92,1.92,908325,32,20399,-55
2020-02-22 08:29:33,2.35,1.00,2.35,2.35,906538,32,20039,-53
2020-02-22 08:30:09,1.58,1.12,8.50,99.90,906760,32,20111,-55
2020-02-22 08:30:57,2.00,1.30,2.00,2.00,903431,32,20051,-53
2020-02-22 08:31:32,3.22,1.30,8.30,99.90,906378,32,20161,-52
2020-02-22 08:32:05,2.28,1.17,2.28,2.28,903615,32,20093,-51
2020-02-22 08:33:00,2.53,1.35,8.30,99.90,899551,33,20073,-53
2020-02-22 08:33:53,1.37,0.70,8.30,99.90,897166,33,20071,-50
2020-02-22 08:34:45,0.73,0.73,0.73,0.73,903692,32,20062,-50
2020-02-22 08:35:36,1.48,0.73,1.48,1.48,894751,32,20504,-49
2020-02-22 08:36:18,8.20,8.20,8.20,99.90,906613,32,20087,-52
2020-02-22 08:36:54,0.75,0.68,0.75,0.75,909102,32,19952,-48
2020-02-22 08:37:31,0.80,0.80,0.80,0.80,909455,32,20092,-49
2020-02-22 08:38:06,2.92,1.33,2.92,2.92,912254,32,20426,-51
2020-02-22 08:38:37,1.62,1.08,1.62,1.62,910886,32,20107,-50
2020-02-22 08:39:08,1.83,0.93,8.40,99.90,910050,32,20519,-52
2020-02-22 08:39:40,5.25,1.98,5.25,5.25,909655,32,20146,-51
2020-02-22 08:40:30,1.95,0.70,1.95,1.95,903381,32,20030,-52
2020-02-22 08:41:02,2.92,1.70,8.50,99.90,903074,32,20047,-50
2020-02-22 08:41:40,2.67,1.23,2.67,2.67,903136,32,20040,-52
2020-02-22 08:42:12,2.45,1.23,2.45,2.45,909557,32,20391,-50
2020-02-22 08:42:43,3.35,0.90,3.35,3.35,910100,32,20038,-51
2020-02-22 08:43:15,2.75,1.40,2.75,2.75,907762,32,20036,-53
2020-02-22 08:43:49,1.95,1.40,1.95,1.95,909792,32,20039,-54
2020-02-22 08:44:19,4.20,1.55,8.70,99.90,912668,32,20443,-54
2020-02-22 08:45:02,6.75,1.90,6.75,6.75,909910,32,20085,-53
2020-02-22 08:45:39,7.30,1.70,7.30,7.30,909396,32,20065,-51
2020-02-22 08:46:20,3.00,1.23,3.00,3.00,906557,32,20440,-50
2020-02-22 08:46:51,3.08,1.30,3.08,3.08,906601,32,20039,-49
2020-02-22 08:47:33,2.97,1.10,2.97,2.97,908572,32,20030,-53
2020-02-22 08:48:04,4.80,1.52,4.80,4.80,903449,32,20475,-51
2020-02-22 08:48:37,6.43,1.25,6.43,6.43,898919,32,20040,-50
2020-02-22 08:49:09,6.10,2.33,6.10,6.10,900501,32,20048,-51
2020-02-22 08:49:46,9.77,4.28,9.77,9.77,901531,32,20027,-51
2020-02-22 08:50:17,3.28,1.65,3.28,3.28,908430,32,20039,-54
2020-02-22 08:50:47,7.28,3.72,9.50,99.90,910820,32,20101,-51
2020-02-22 08:51:19,18.65,5.97,18.65,18.65,909656,32,20051,-53
2020-02-22 08:51:51,6.95,3.58,6.95,6.95,909732,32,20891,-51
2020-02-22 08:52:40,7.78,4.05,9.40,99.90,910066,32,20388,-52
2020-02-22 08:53:14,8.07,1.98,8.07,8.07,912457,32,20077,-51
2020-02-22 08:53:47,3.33,1.00,3.33,3.33,909690,32,20069,-53
2020-02-22 08:54:20,6.05,1.83,9.30,99.90,909131,32,20375,-51
2020-02-22 08:55:16,4.57,1.98,9.40,99.90,900221,32,20390,-51
2020-02-22 08:55:47,3.67,1.35,9.20,99.90,897029,33,20064,-53
2020-02-22 08:56:19,3.40,1.73,9.30,99.90,899799,32,20051,-53
2020-02-22 08:56:57,3.28,1.73,9.30,99.90,905805,32,20515,-52
2020-02-22 08:57:34,5.65,1.80,5.65,5.65,909663,32,20045,-51
2020-02-22 08:58:09,6.97,1.70,6.97,6.97,906572,32,20043,-52
2020-02-22 08:58:54,3.42,1.48,3.42,3.42,903603,32,20043,-54
2020-02-22 08:59:32,2.58,1.35,9.60,99.90,903502,32,20493,-50
2020-02-22 09:00:20,1.73,0.82,9.70,99.90,906457,32,20084,-53
2020-02-22 09:00:51,2.30,1.45,9.70,99.90,911248,32,20677,-51
2020-02-22 09:01:26,5.32,2.05,9.80,99.90,906290,32,20081,-50
2020-02-22 09:02:01,4.90,2.12,9.90,99.90,909400,32,20039,-53
2020-02-22 09:02:32,8.65,2.37,10.00,99.90,906400,32,20061,-51
2020-02-22 09:03:27,4.68,1.83,10.10,99.90,903252,32,20052,-56
2020-02-22 09:04:14,8.10,3.03,10.20,99.90,903511,32,20416,-51
2020-02-22 09:04:54,4.32,1.92,10.40,99.90,905677,32,20117,-51
2020-02-22 09:05:25,5.37,2.35,10.70,99.90,906652,32,20505,-56
2020-02-22 09:06:04,4.62,1.70,10.80,99.90,900475,32,20060,-49
2020-02-22 09:06:44,3.70,1.65,11.00,99.90,902231,32,20062,-59
2020-02-22 09:07:15,5.68,1.85,11.00,99.90,903468,32,20440,-61
2020-02-22 09:07:45,3.55,1.73,11.00,99.90,906653,32,20043,-54
2020-02-22 09:08:44,3.45,1.62,11.00,99.90,906255,32,20105,-56
2020-02-22 09:09:28,5.18,2.15,10.80,99.90,903310,32,20043,-58
2020-02-22 09:10:03,3.22,1.80,10.50,99.90,905886,32,20084,-58
2020-02-22 09:10:34,2.42,1.20,10.40,99.90,909377,32,20046,-53
2020-02-22 09:11:04,3.72,1.85,10.30,99.90,903061,32,20039,-61
2020-02-22 09:11:44,4.82,1.80,10.10,99.90,903172,32,20028,-54
2020-02-22 09:12:23,5.00,2.15,10.00,99.90,900438,32,20059,-56
2020-02-22 09:12:53,24.45,14.05,9.90,99.90,902400,32,20055,-57
2020-02-22 09:13:25,22.90,11.15,9.80,99.90,903054,32,20069,-53
2020-02-22 09:14:02,19.98,9.38,9.80,99.90,904296,32,20412,-53
2020-02-22 09:15:00,13.32,5.97,9.90,99.90,899980,33,20069,-60
2020-02-22 09:15:33,14.10,5.62,10.00,99.90,900910,32,20110,-61
2020-02-22 09:16:03,9.15,3.83,10.00,99.90,901267,32,20039,-53
2020-02-22 09:16:51,9.43,4.55,10.00,99.90,906614,32,20035,-53
2020-02-22 09:17:22,7.72,3.85,10.00,99.90,903638,32,20027,-53
2020-02-22 09:18:12,11.07,4.03,10.00,99.90,905549,32,20035,-59
2020-02-22 09:18:43,5.50,2.78,9.90,99.90,906200,32,20485,-60
2020-02-22 09:19:18,4.45,2.35,9.80,99.90,902334,32,20087,-54
2020-02-22 09:20:05,8.73,2.90,9.70,99.90,898020,33,20032,-55
2020-02-22 09:21:08,3.83,1.58,9.60,99.90,897786,33,20028,-55
2020-02-22 09:21:41,9.98,2.58,9.60,99.90,895402,33,20730,-54
2020-02-22 09:22:11,7.82,3.25,9.80,99.90,891782,33,20071,-55
2020-02-22 09:22:53,8.30,3.10,10.00,99.90,894184,33,20485,-56
2020-02-22 09:23:35,7.50,2.33,10.10,99.90,894466,33,20056,-55
2020-02-22 09:24:35,94.30,41.70,10.40,99.90,896880,33,20408,-55
2020-02-22 09:25:09,8.65,4.25,10.60,99.90,891045,33,20100,-54
2020-02-22 09:25:43,14.60,5.93,10.80,99.90,888907,33,20424,-53
2020-02-22 09:26:15,33.85,16.58,11.00,99.90,901909,32,20427,-56
2020-02-22 09:26:48,9.82,5.37,11.20,99.90,903988,32,20084,-54
2020-02-22 09:27:21,7.97,3.45,11.30,99.90,901957,32,20024,-52
2020-02-22 09:27:54,14.85,7.40,11.40,99.90,897830,33,20040,-54
2020-02-22 09:28:40,6.87,2.87,11.40,99.90,900274,32,20764,-55
2020-02-22 09:29:16,8.15,2.12,11.30,99.90,897824,33,20045,-53
2020-02-22 09:29:47,5.87,2.10,11.20,99.90,897881,33,20042,-51
2020-02-22 09:30:22,5.85,2.08,11.10,99.90,903144,32,20364,-56
2020-02-22 09:30:55,5.65,2.30,11.10,99.90,904684,32,20054,-54
2020-02-22 09:31:28,6.12,2.83,11.10,99.90,900340,33,20093,-52
2020-02-22 09:32:31,6.00,3.20,11.20,99.90,898847,33,20029,-53
2020-02-22 09:33:25,5.45,2.00,11.50,99.90,894731,33,20114,-53
2020-02-22 09:34:02,4.87,2.28,11.70,99.90,901000,32,20070,-51
2020-02-22 09:34:58,4.85,2.53,11.80,99.90,907157,32,20391,-53
2020-02-22 09:35:45,5.03,2.40,11.70,99.90,903656,32,20106,-52
2020-02-22 09:36:26,6.03,2.50,11.40,99.90,902240,32,20114,-54
2020-02-22 09:37:07,12.27,2.67,11.50,99.90,904214,32,20027,-56
2020-02-22 09:37:52,4.20,1.85,11.60,99.90,901078,33,20400,-57
2020-02-22 09:38:34,4.18,2.17,11.90,99.90,900799,32,20107,-57
2020-02-22 09:39:05,5.95,1.98,12.10,99.90,901360,33,20032,-54
2020-02-22 09:39:47,6.00,1.62,12.30,99.90,904638,32,20032,-54
2020-02-22 09:40:18,4.47,2.05,12.50,99.90,904876,32,20170,-59
2020-02-22 09:40:48,7.65,1.85,12.50,99.90,902772,32,20439,-56
2020-02-22 09:41:21,3.50,1.65,12.60,99.90,904166,32,20035,-52
2020-02-22 09:41:55,5.05,1.02,12.60,99.90,904559,32,20031,-54
2020-02-22 09:42:30,3.22,1.27,12.60,99.90,901325,33,20043,-57
2020-02-22 09:43:02,3.72,1.30,12.60,99.90,900307,33,20090,-55
2020-02-22 09:43:32,4.12,1.73,12.60,99.90,898426,33,20102,-53
2020-02-22 09:44:03,4.07,1.75,12.60,99.90,901709,33,20090,-53
2020-02-22 09:44:39,3.05,1.50,12.60,99.90,898414,33,20055,-57
2020-02-22 09:45:23,2.80,1.23,12.60,99.90,897874,33,20049,-54
2020-02-22 09:45:54,4.03,1.23,12.60,99.90,894701,33,20070,-55
2020-02-22 09:46:25,3.42,1.23,12.50,99.90,897044,33,20038,-53
2020-02-22 09:46:55,4.55,2.40,12.40,99.90,899730,33,20044,-57
2020-02-22 09:47:26,2.42,1.62,12.20,99.90,898784,32,20382,-53
2020-02-22 09:48:03,6.18,1.83,12.20,99.90,898127,33,20091,-53
2020-02-22 09:48:33,5.85,1.95,12.10,99.90,898158,33,20051,-53
2020-02-22 09:49:08,6.70,1.98,12.10,99.90,895607,33,20112,-54
2020-02-22 09:49:38,5.32,2.30,12.10,99.90,898675,33,20100,-54
2020-02-22 09:50:09,3.28,1.50,12.20,99.90,901050,33,20396,-55
2020-02-22 09:50:48,3.22,1.70,12.30,99.90,897797,33,20103,-56
2020-02-22 09:51:30,3.28,1.62,12.40,99.90,895611,33,20020,-55
2020-02-22 09:52:00,4.85,2.25,12.60,99.90,899082,33,20209,-55
2020-02-22 09:52:35,5.93,2.00,12.70,99.90,899722,33,20102,-54
2020-02-22 09:53:06,4.22,1.85,12.90,99.90,899526,33,20700,-53
2020-02-22 09:53:37,3.90,1.77,13.10,99.90,898328,33,20032,-52
2020-02-22 09:54:35,4.80,2.03,13.20,99.90,898099,33,20036,-53
2020-02-22 09:55:06,4.57,1.85,13.30,99.90,897870,33,20067,-54
2020-02-22 09:55:36,5.07,2.20,13.30,99.90,900817,33,20053,-53
2020-02-22 09:56:08,4.22,2.45,13.30,99.90,904111,32,20088,-53
2020-02-22 09:56:39,5.00,2.37,13.30,99.90,897735,33,20067,-55
2020-02-22 09:57:09,4.82,2.55,13.30,99.90,903539,32,20059,-56
2020-02-22 09:57:40,4.62,2.22,13.40,99.90,900605,33,20086,-53
2020-02-22 09:58:19,5.50,2.50,13.50,99.90,894517,33,20036,-55
2020-02-22 09:58:55,10.60,2.30,13.70,99.90,897466,33,20483,-53
2020-02-22 09:59:28,3.95,2.20,13.80,99.90,897891,33,20032,-54
2020-02-22 09:59:59,3.67,2.08,13.90,99.90,897814,33,20028,-54
2020-02-22 10:00:30,3.53,1.60,14.00,99.90,891159,33,20484,-52
2020-02-22 10:01:00,2.95,1.55,14.00,99.90,891434,33,20037,-53
2020-02-22 10:01:31,2.65,1.40,14.00,99.90,894250,33,20052,-54
2020-02-22 10:02:02,0.85,0.80,13.90,99.90,903621,32,20475,-53
2020-02-22 10:02:33,3.00,1.58,13.70,99.90,903962,32,20114,-53
2020-02-22 10:03:03,4.70,1.42,13.50,99.90,900695,33,20121,-53
2020-02-22 10:03:35,2.65,1.10,13.40,99.90,900610,32,20327,-54
2020-02-22 10:04:07,2.83,1.35,13.20,99.90,900714,33,20527,-54
2020-02-22 10:04:38,3.70,1.20,13.10,99.90,901101,32,20055,-53
2020-02-22 10:05:10,1.33,1.08,12.90,99.90,903850,32,20062,-53
2020-02-22 10:06:04,3.00,1.55,12.80,99.90,900375,33,20044,-56
2020-02-22 10:06:35,4.10,1.73,12.70,99.90,897364,33,20487,-53
2020-02-22 10:07:08,3.33,1.80,12.60,99.90,903149,32,20039,-53
2020-02-22 10:07:39,1.50,0.90,12.60,99.90,903829,32,20151,-55
2020-02-22 10:08:10,3.25,1.40,12.60,99.90,900759,32,20457,-52
2020-02-22 10:08:56,1.20,0.70,12.70,99.90,897274,33,20123,-55
2020-02-22 10:09:27,1.85,0.80,12.40,99.90,897769,33,20060,-56
2020-02-22 10:09:58,1.08,0.62,1.08,1.08,899668,33,20659,-54
2020-02-22 10:10:29,4.65,1.00,4.65,4.65,904407,32,20043,-53
2020-02-22 10:11:01,2.50,1.25,2.50,2.50,904246,32,20105,-53
2020-02-22 10:11:34,5.18,1.50,12.00,99.90,903463,32,20109,-53
2020-02-22 10:12:08,5.65,2.70,5.65,5.65,903829,32,20084,-53
2020-02-22 10:13:00,2.92,1.60,12.10,99.90,900978,32,20437,-52
2020-02-22 10:13:30,3.42,1.62,12.40,99.90,903786,32,20348,-58
2020-02-22 10:14:02,2.28,1.58,12.50,99.90,902867,32,20170,-53
2020-02-22 10:14:36,5.75,2.05,12.60,99.90,899663,33,20036,-55
2020-02-22 10:15:11,4.57,1.60,12.70,99.90,897411,33,20432,-52
2020-02-22 10:15:42,3.90,1.52,12.90,99.90,900300,33,20106,-51
2020-02-22 10:16:39,2.85,1.62,13.00,99.90,903930,32,20042,-55
2020-02-22 10:17:17,5.32,1.50,13.10,99.90,900690,32,20063,-57
2020-02-22 10:17:53,3.20,1.55,3.20,3.20,904492,32,20454,-54
2020-02-22 10:18:35,1.95,1.15,13.30,99.90,903561,32,20012,-55
2020-02-22 10:19:08,2.60,1.33,2.60,2.60,900390,33,20051,-53
2020-02-22 10:20:00,5.05,1.77,13.20,99.90,899742,32,20032,-57
2020-02-22 10:20:43,4.57,1.73,13.00,99.90,904161,32,20080,-55
2020-02-22 10:21:14,1.50,0.70,12.90,99.90,907223,32,20035,-55
2020-02-22 10:21:45,2.30,1.20,13.00,99.90,904407,32,20634,-55
2020-02-22 10:22:16,2.08,1.25,12.90,99.90,905799,32,20442,-55
2020-02-22 10:22:47,3.95,1.45,12.90,99.90,907559,32,20485,-55
2020-02-22 10:23:18,3.33,1.48,12.90,99.90,907689,32,20069,-54
2020-02-22 10:23:52,3.05,1.70,12.90,99.90,904412,32,20109,-55
2020-02-22 10:24:22,3.70,1.62,12.90,99.90,904030,32,20048,-55
2020-02-22 10:24:53,2.05,1.25,13.00,99.90,900822,32,20040,-56
2020-02-22 10:25:24,1.92,1.35,13.10,99.90,901204,32,20110,-53
2020-02-22 10:25:55,5.28,1.85,13.10,99.90,897885,33,20043,-54
2020-02-22 10:26:26,3.50,1.70,13.10,99.90,898337,33,20036,-54
2020-02-22 10:26:56,5.15,1.40,13.10,99.90,897904,33,20151,-54
2020-02-22 10:27:28,3.50,0.88,3.50,3.50,900876,32,20040,-56
2020-02-22 10:27:59,2.03,1.45,2.03,2.03,904184,32,20032,-53
2020-02-22 10:28:29,3.87,1.70,12.90,99.90,900960,32,20078,-54
2020-02-22 10:29:00,4.78,1.25,12.80,99.90,904467,32,20031,-57
2020-02-22 10:29:32,1.15,0.80,1.15,1.15,901060,32,20044,-53
2020-02-22 10:30:03,1.55,0.80,12.50,99.90,901655,32,20329,-53
2020-02-22 10:30:34,3.83,1.00,3.83,3.83,904434,32,20047,-53
2020-02-22 10:31:05,3.80,1.77,12.20,99.90,898169,33,20459,-54
2020-02-22 10:31:36,1.87,1.27,12.10,99.90,898218,33,20025,-54
2020-02-22 10:32:06,4.68,1.65,12.10,99.90,895531,32,20380,-54
2020-02-22 10:32:37,2.17,1.55,12.10,99.90,898192,32,20127,-54
2020-02-22 10:33:08,4.57,1.87,12.10,99.90,903986,32,20032,-54
2020-02-22 10:33:48,5.50,1.58,12.20,99.90,895302,33,20123,-54
2020-02-22 10:34:30,4.10,1.37,12.30,99.90,895987,33,20036,-55
2020-02-22 10:35:06,3.62,1.52,12.40,99.90,898279,33,20040,-54
2020-02-22 10:36:01,3.58,1.77,12.60,99.90,906497,32,20023,-55
2020-02-22 10:36:32,3.62,1.60,12.70,99.90,903186,32,20039,-54
2020-02-22 10:37:03,1.52,0.73,1.52,1.52,904312,32,20028,-57
2020-02-22 10:37:35,1.83,1.00,1.83,1.83,903552,32,20428,-53
2020-02-22 10:38:16,5.60,1.30,12.80,99.90,901341,32,20036,-55
2020-02-22 10:38:46,901096,901096,901096,901096,901096,32,20044,-54
2020-02-22 10:39:17,3.62,1.48,12.50,99.90,900967,33,19961,-54
2020-02-22 10:39:48,3.83,1.62,3.83,3.83,900937,33,20162,-55
2020-02-22 10:40:19,3.20,1.40,12.50,99.90,901500,32,20051,-55
2020-02-22 10:40:52,4.47,1.60,4.47,4.47,901001,33,20129,-55
2020-02-22 10:41:22,3.50,1.85,12.50,99.90,898408,33,20048,-56
2020-02-22 10:41:53,4.55,1.30,12.50,99.90,898535,33,20091,-58
2020-02-22 10:42:25,3.08,1.50,12.60,99.90,901723,32,20055,-54
2020-02-22 10:42:55,2.80,1.40,12.60,99.90,901061,33,20043,-56
2020-02-22 10:43:29,3.65,1.70,12.70,99.90,898148,33,20031,-54
2020-02-22 10:44:00,3.10,0.80,3.10,3.10,892924,33,20053,-55
2020-02-22 10:44:31,3.78,0.90,3.78,3.78,896842,32,20098,-52
2020-02-22 10:45:02,2.25,1.35,12.90,99.90,902340,32,20015,-55
2020-02-22 10:45:33,2.92,0.90,2.92,2.92,901895,32,20412,-53
2020-02-22 10:46:05,2.33,1.30,12.90,99.90,901505,32,20016,-53
2020-02-22 10:46:38,1.70,0.90,12.90,99.90,895024,33,20040,-52
2020-02-22 10:47:10,0.93,0.68,0.93,0.93,901493,32,20441,-53
2020-02-22 10:47:43,1.70,1.00,12.60,99.90,901593,32,20123,-53
2020-02-22 10:48:20,3.08,1.05,12.60,99.90,895330,33,20040,-55
2020-02-22 10:49:07,2.75,1.33,12.50,99.90,898134,33,20070,-56
2020-02-22 10:50:03,3.92,1.67,12.60,99.90,900919,32,20031,-54
2020-02-22 10:50:48,1.20,0.88,1.20,1.20,906139,32,20108,-55
2020-02-22 10:51:49,1.80,0.82,12.70,99.90,907383,32,20035,-53
2020-02-22 10:52:24,3.95,1.52,12.60,99.90,897870,33,20052,-54
2020-02-22 10:53:01,3.78,1.42,3.78,3.78,901643,32,20048,-53
2020-02-22 10:53:35,2.95,1.17,13.00,99.90,901863,32,20412,-54
2020-02-22 10:54:19,1.12,0.85,13.10,99.90,901074,32,20089,-53
2020-02-22 10:55:09,1.60,1.10,13.10,99.90,903568,32,20085,-55
2020-02-22 10:56:08,2.20,1.50,13.30,99.90,904782,32,20051,-55
2020-02-22 10:56:42,4.00,2.72,13.50,99.90,904212,32,20539,-51
2020-02-22 10:57:40,2.50,1.40,2.50,2.50,904908,32,20038,-51
2020-02-22 10:58:11,2.47,0.80,14.20,99.90,897727,33,20562,-55
2020-02-22 10:58:44,4.47,1.50,14.20,99.90,896202,32,20159,-55
2020-02-22 10:59:15,3.78,1.50,14.20,99.90,901186,32,20062,-55
2020-02-22 10:59:46,3.28,1.10,14.40,99.90,901095,32,20059,-53
2020-02-22 11:00:31,4.97,1.42,14.40,99.10,901421,32,20085,-55
2020-02-22 11:01:02,4.62,2.42,14.30,98.70,907749,32,20040,-54
2020-02-22 11:01:33,5.03,1.50,14.30,99.60,910120,32,20039,-56
2020-02-22 11:02:04,0.82,0.60,0.82,0.82,904176,32,20035,-55
2020-02-22 11:02:34,6.10,2.65,14.20,99.50,904259,32,20027,-55
2020-02-22 11:03:06,4.65,1.87,14.10,99.60,900664,32,20453,-52
2020-02-22 11:03:36,5.25,1.67,14.10,99.90,901185,32,20082,-56
2020-02-22 11:04:07,3.10,1.40,14.10,99.90,907245,32,20043,-52
2020-02-22 11:04:38,3.83,1.05,15.20,99.90,907334,32,20019,-56
2020-02-22 11:05:08,3.05,1.20,14.30,98.90,907493,32,20433,-52
2020-02-22 11:05:39,4.85,1.55,14.40,98.80,907203,32,20409,-55
2020-02-22 11:06:10,1.65,0.90,1.65,1.65,904102,32,20051,-55
2020-02-22 11:06:41,2.35,1.05,2.35,2.35,903969,32,20027,-54
2020-02-22 11:07:12,4.43,1.20,4.43,4.43,901291,32,20468,-54
2020-02-22 11:07:43,2.22,1.23,2.22,2.22,904180,32,20415,-48
2020-02-22 11:08:14,3.78,1.67,14.20,97.90,907507,32,20431,-46
2020-02-22 11:08:45,3.53,1.60,14.20,99.00,906414,32,20070,-44
2020-02-22 11:09:41,4.15,1.60,14.30,98.20,906706,32,21243,-48
2020-02-22 11:10:12,2.53,1.45,2.53,2.53,902541,32,20063,-49
2020-02-22 11:10:43,2.62,1.60,14.30,98.80,909713,32,20023,-46
2020-02-22 11:11:14,3.10,1.48,14.30,98.60,909919,32,20462,-47
2020-02-22 11:11:45,7.47,1.40,7.47,7.47,910004,32,20038,-44
2020-02-22 11:12:15,1.40,1.00,14.20,96.90,910309,32,20039,-45
2020-02-22 11:12:46,3.70,1.52,14.10,98.40,912991,32,20071,-48
2020-02-22 11:13:17,2.05,1.37,14.00,98.70,913293,32,20058,-52
2020-02-22 11:13:48,2.30,0.62,2.30,2.30,909931,32,20407,-51
2020-02-22 11:14:18,3.22,1.42,13.90,97.80,909643,32,20043,-48
2020-02-22 11:14:49,1.15,0.70,13.80,98.40,910038,32,20359,-51
2020-02-22 11:15:20,5.00,1.50,5.00,5.00,910074,32,20042,-46
2020-02-22 11:15:51,1.30,0.62,1.30,1.30,913404,32,20042,-45
2020-02-22 11:16:22,0.85,0.73,0.85,0.85,913320,32,20098,-48
2020-02-22 11:16:53,1.17,1.05,13.50,97.80,906676,32,20474,-49
2020-02-22 11:17:24,5.05,1.50,5.05,5.05,906470,32,20051,-49
2020-02-22 11:17:55,2.10,1.15,2.10,2.10,903705,32,20035,-49
2020-02-22 11:18:26,3.03,1.08,3.03,3.03,903653,32,20499,-52
2020-02-22 11:18:57,1.27,0.90,13.90,99.50,906937,32,20039,-51
2020-02-22 11:19:28,3.28,1.50,3.28,3.28,904064,32,20056,-49
2020-02-22 11:19:58,2.12,0.88,14.20,97.00,906827,32,20035,-51
2020-02-22 11:20:29,2.75,1.27,14.20,97.80,906738,32,20498,-48
2020-02-22 11:20:59,0.70,0.65,14.30,98.50,906949,32,20432,-50
2020-02-22 11:21:30,1.20,1.00,14.30,97.70,906812,32,20122,-49
2020-02-22 11:22:01,0.70,0.60,0.70,0.70,900619,32,20476,-50
2020-02-22 11:22:32,1.10,0.82,1.10,1.10,900981,32,20658,-49
2020-02-22 11:23:03,2.12,0.90,2.12,2.12,903034,32,20116,-48
2020-02-22 11:23:34,2.05,1.50,13.70,99.60,903876,32,20090,-49
2020-02-22 11:24:05,1.58,0.75,1.58,1.58,909636,32,20057,-49
2020-02-22 11:24:35,1.50,0.60,13.90,97.40,906702,32,20077,-48
2020-02-22 11:25:06,2.25,1.50,14.00,96.80,909992,32,20061,-51
2020-02-22 11:25:37,2.05,1.20,14.00,96.90,910996,32,20149,-50
2020-02-22 11:26:07,4.03,1.20,14.20,97.40,908584,32,20054,-47
2020-02-22 11:26:38,1.60,0.95,1.60,1.60,909839,32,20050,-47
2020-02-22 11:27:09,2.08,1.05,14.40,94.70,910233,32,20054,-49
2020-02-22 11:27:40,3.45,1.70,14.50,95.60,907176,32,20047,-50
2020-02-22 11:28:10,1.37,0.80,14.50,95.90,907739,32,20089,-49
2020-02-22 11:28:41,2.20,0.93,2.20,2.20,905738,32,20127,-47
2020-02-22 11:29:12,0.68,0.62,14.50,94.00,907368,32,20094,-48
2020-02-22 11:29:42,1.05,0.88,14.40,92.80,908944,32,20035,-48
2020-02-22 11:30:13,2.35,0.85,14.20,92.70,910190,32,20047,-47
2020-02-22 11:30:44,1.23,0.73,13.90,93.20,913530,32,20038,-47
2020-02-22 11:31:15,2.80,1.25,13.70,93.50,913145,32,20476,-47
2020-02-22 11:31:46,2.12,0.73,13.40,93.90,913658,32,20399,-48
2020-02-22 11:32:18,1.02,0.80,13.30,94.10,913686,32,20056,-50
2020-02-22 11:32:49,0.62,0.50,13.30,94.10,907138,32,20046,-50
2020-02-22 11:33:19,0.50,0.50,13.20,94.00,906749,32,20035,-52
2020-02-22 11:33:53,1.10,0.75,13.20,94.40,907245,32,20494,-48
2020-02-22 11:34:23,1.55,0.90,13.10,95.10,908214,32,20077,-48
2020-02-22 11:34:54,0.77,0.77,13.10,94.50,913158,32,20046,-48
2020-02-22 11:35:25,1.20,0.85,13.10,94.60,913643,32,20026,-51
2020-02-22 11:35:55,1.62,0.65,13.00,93.90,909469,32,20042,-50
2020-02-22 11:36:26,2.00,0.70,13.00,94.40,908099,32,20031,-51
2020-02-22 11:36:57,0.95,0.60,12.90,93.60,911728,32,20118,-50
2020-02-22 11:37:27,0.70,0.57,12.90,93.70,912508,32,20459,-49
2020-02-22 11:37:58,0.98,0.50,12.90,93.00,913225,32,20054,-52
2020-02-22 11:38:28,2.00,0.57,13.00,93.90,912643,32,20098,-53
2020-02-22 11:38:59,1.98,1.10,13.10,93.60,913266,32,20034,-51
2020-02-22 11:39:30,2.47,1.50,13.30,94.00,913397,32,20027,-51
2020-02-22 11:40:00,1.52,0.93,13.50,94.10,913374,32,20043,-51
2020-02-22 11:40:31,1.23,0.65,13.80,93.80,913347,32,20660,-50
2020-02-22 11:41:01,3.30,1.27,14.00,93.60,913208,32,20047,-52
2020-02-22 11:41:32,0.57,0.50,14.20,93.00,912982,32,20102,-50
2020-02-22 11:42:03,0.98,0.70,14.30,91.10,913351,32,20034,-50
2020-02-22 11:42:34,6.03,1.00,6.03,6.03,913321,32,20027,-50
2020-02-22 11:43:04,0.98,0.80,14.30,90.30,912728,32,20034,-50
2020-02-22 11:43:35,1.30,0.57,14.20,88.90,910085,32,20136,-49
2020-02-22 11:44:06,2.37,1.20,14.20,90.30,907268,32,20145,-50
2020-02-22 11:44:36,1.80,1.23,14.20,90.60,906749,32,20154,-52
2020-02-22 11:45:07,2.55,0.95,14.30,90.90,910999,32,20050,-50
2020-02-22 11:45:41,2.30,1.00,14.40,91.20,909574,32,20038,-50
2020-02-22 11:46:12,1.52,1.00,14.40,90.40,906736,32,20087,-53
2020-02-22 11:46:42,2.58,0.93,14.60,90.50,906756,32,20050,-55
2020-02-22 11:47:13,3.22,1.00,14.80,89.80,900900,32,20095,-53
2020-02-22 11:47:44,5.87,1.50,14.90,89.20,904119,32,20043,-52
2020-02-22 11:48:16,2.75,1.30,15.00,88.90,903529,32,20064,-53
2020-02-22 11:48:46,4.10,1.35,15.10,88.90,903994,32,20070,-53
2020-02-22 11:49:17,2.70,1.02,15.20,88.00,909423,32,20088,-53
2020-02-22 11:49:48,3.97,1.20,15.30,87.00,910306,32,20022,-50
2020-02-22 11:50:18,3.65,0.68,15.40,88.20,913432,32,20390,-50
2020-02-22 11:50:49,0.37,0.35,0.37,0.37,913087,32,20022,-49
2020-02-22 11:51:20,1.02,0.65,15.30,84.20,909900,32,20464,-52
2020-02-22 11:51:51,2.20,0.80,15.10,85.20,910046,32,20023,-51
2020-02-22 11:52:21,3.83,0.82,14.90,85.40,907142,32,20096,-51
2020-02-22 11:52:52,1.52,0.62,15.10,88.10,906928,32,20031,-52
2020-02-22 11:53:23,0.98,0.60,14.60,85.80,906648,32,20070,-52
2020-02-22 11:53:53,1.00,0.73,14.50,85.90,907079,32,20030,-50
2020-02-22 11:54:24,3.83,0.65,14.40,85.70,909984,32,20128,-49
2020-02-22 11:54:54,1.20,0.43,14.30,86.20,909593,32,20046,-54
2020-02-22 11:55:25,1.17,0.80,14.20,86.10,910223,32,20069,-50
2020-02-22 11:55:56,1.75,0.62,13.90,85.20,910219,32,20419,-54
2020-02-22 11:56:29,2.08,0.68,14.10,85.90,910103,32,20046,-52
2020-02-22 11:57:01,1.02,0.50,1.02,1.02,910254,32,20109,-49
2020-02-22 11:57:35,0.40,0.40,0.40,0.40,906642,32,20443,-55
2020-02-22 11:58:06,5.72,2.03,13.90,87.30,903678,32,20101,-49
2020-02-22 11:58:37,2.62,0.90,13.70,87.20,903540,32,20055,-51
2020-02-22 11:59:08,2.35,1.00,13.90,87.80,907235,32,20039,-51
2020-02-22 11:59:38,2.65,1.00,13.90,88.70,906666,32,20064,-48
2020-02-22 12:00:09,3.70,1.17,14.00,90.10,906801,32,20477,-49
2020-02-22 12:00:40,0.50,0.50,13.90,89.90,903166,32,20091,-51
2020-02-22 12:01:10,2.30,0.68,14.00,87.30,900739,32,20464,-50
2020-02-22 12:01:41,2.92,1.15,13.90,86.70,906701,32,20133,-52
2020-02-22 12:02:12,1.12,0.70,13.80,86.10,906222,32,20399,-50
2020-02-22 12:02:42,1.50,0.50,13.70,87.90,906803,32,20073,-54
2020-02-22 12:03:14,0.43,0.43,13.60,87.10,906721,32,20814,-52
2020-02-22 12:03:44,1.30,0.65,13.50,86.80,906405,32,20738,-53
2020-02-22 12:04:15,0.68,0.68,13.40,86.50,903631,32,20070,-56
2020-02-22 12:04:45,6.65,0.93,13.40,87.40,909386,32,20109,-53
2020-02-22 12:05:16,1.55,0.80,13.20,85.70,909662,32,20093,-52
2020-02-22 12:05:47,1.15,0.77,13.10,86.50,905813,32,20055,-53
2020-02-22 12:06:17,3.90,1.00,12.90,86.40,904369,32,20077,-48
2020-02-22 12:06:48,1.73,1.00,12.80,86.80,906009,32,20044,-49
2020-02-22 12:07:19,1.45,0.77,12.70,88.50,902343,32,20498,-51
2020-02-22 12:07:50,5.55,0.80,12.60,88.60,897662,33,20412,-47
2020-02-22 12:08:20,1.27,0.60,12.60,88.40,897202,33,20036,-46
2020-02-22 12:08:51,1.60,0.75,12.60,88.70,897773,32,20044,-57
2020-02-22 12:09:23,0.68,0.50,12.70,89.50,898392,32,20445,-48
2020-02-22 12:09:54,1.15,0.55,1.15,1.15,907054,32,20074,-49
2020-02-22 12:10:25,1.00,0.60,12.90,90.10,907023,32,20353,-47
2020-02-22 12:10:55,0.20,0.20,13.10,90.40,907557,32,20059,-46
2020-02-22 12:11:26,2.50,1.12,13.40,91.00,910229,32,20426,-48
2020-02-22 12:11:57,1.75,1.12,1.75,1.75,909794,32,20447,-48
2020-02-22 12:12:28,0.98,0.52,0.98,0.98,910453,32,20034,-52
2020-02-22 12:12:59,1.37,0.98,1.37,1.37,913234,32,20034,-53
2020-02-22 12:13:30,2.58,0.73,14.10,90.00,912921,32,20083,-45
2020-02-22 12:14:01,2.92,1.15,2.92,2.92,913605,32,20038,-48
2020-02-22 12:14:32,1.75,0.88,1.75,1.75,913241,32,20062,-48
2020-02-22 12:15:04,0.50,0.43,14.40,89.00,913744,32,20049,-49
2020-02-22 12:15:34,0.52,0.50,14.30,86.60,906675,32,20130,-51
2020-02-22 12:16:05,1.30,0.75,14.20,84.70,903839,32,20039,-51
2020-02-22 12:16:36,0.85,0.70,0.85,0.85,900346,33,20077,-50
2020-02-22 12:17:07,2.47,0.90,13.70,87.50,900811,32,20032,-48
2020-02-22 12:17:37,0.60,0.60,13.70,87.90,903829,32,20091,-52
2020-02-22 12:18:08,1.17,0.80,13.70,87.30,907086,32,20047,-50
2020-02-22 12:18:39,0.47,0.40,13.60,87.50,909421,32,20125,-49
2020-02-22 12:19:10,0.40,0.40,13.60,88.00,907072,32,20030,-52
2020-02-22 12:19:40,1.48,0.90,13.50,90.60,910216,32,20044,-47
2020-02-22 12:20:11,1.35,0.85,1.35,1.35,910279,32,20100,-46
2020-02-22 12:20:42,0.80,0.65,0.80,0.80,909932,32,20348,-47
2020-02-22 12:21:13,1.73,0.75,13.90,88.20,909715,32,20050,-51
2020-02-22 12:22:07,0.77,0.62,0.77,0.77,910302,32,20038,-51
2020-02-22 12:22:38,1.55,0.73,14.20,87.70,903857,32,20409,-50
2020-02-22 12:23:08,3.17,0.88,14.30,89.10,912625,32,20093,-47
2020-02-22 12:23:39,1.40,0.60,14.30,86.10,913472,32,20065,-48
2020-02-22 12:24:10,0.45,0.45,14.20,85.30,913549,32,20061,-50
2020-02-22 12:24:40,0.62,0.52,14.10,85.00,913530,32,20030,-54
2020-02-22 12:25:11,1.45,0.70,14.00,86.60,913215,32,20034,-49
2020-02-22 12:25:42,2.53,1.00,2.53,2.53,913585,32,20075,-51
2020-02-22 12:26:13,4.47,1.10,14.20,91.00,913523,32,20026,-49
2020-02-22 12:26:43,3.72,1.33,14.20,91.40,913533,32,20088,-53
2020-02-22 12:27:14,3.42,1.00,14.30,89.10,909968,32,20060,-52
2020-02-22 12:27:44,1.25,0.75,14.40,88.70,910081,32,20039,-49
2020-02-22 12:28:15,0.50,0.40,14.50,87.80,909031,32,20035,-53
2020-02-22 12:28:46,1.67,0.57,14.40,87.00,910165,32,20054,-48
2020-02-22 12:29:17,2.80,1.10,2.80,2.80,909827,32,20124,-47
2020-02-22 12:29:48,1.48,0.82,14.40,87.10,910051,32,20043,-49
2020-02-22 12:30:18,2.08,0.70,14.50,88.00,909757,32,20380,-51
2020-02-22 12:30:49,1.05,0.70,14.60,87.50,910018,32,20038,-48
2020-02-22 12:31:20,0.73,0.60,14.50,85.40,907057,32,20065,-49
2020-02-22 12:31:51,2.37,0.85,14.40,84.80,903969,32,20427,-51
2020-02-22 12:32:22,1.15,0.90,14.20,85.20,903885,32,20160,-53
2020-02-22 12:32:53,1.70,0.62,14.10,85.00,904392,32,20118,-49
2020-02-22 12:33:24,2.37,0.82,13.90,85.20,910110,32,20145,-48
2020-02-22 12:33:54,2.80,0.90,13.80,85.30,909716,32,20126,-52
2020-02-22 12:34:25,1.52,0.93,13.70,86.60,910389,32,20055,-47
2020-02-22 12:34:55,1.00,0.85,13.60,86.30,913294,32,20042,-49
2020-02-22 12:35:26,2.40,0.77,13.60,84.40,913060,32,20497,-48
2020-02-22 12:35:57,4.35,0.70,13.60,86.60,913509,32,20073,-52
2020-02-22 12:36:27,0.90,0.40,13.60,86.80,913183,32,20118,-50
2020-02-22 12:36:58,2.22,0.77,13.60,85.60,913582,32,20085,-47
2020-02-22 12:37:29,1.25,0.70,1.25,1.25,909867,32,20112,-51
2020-02-22 12:38:00,1.10,0.65,1.10,1.10,910176,32,20092,-50
2020-02-22 12:38:31,1.80,0.80,1.80,1.80,909970,32,20235,-49
2020-02-22 12:39:02,1.87,0.70,13.90,88.00,910377,32,20043,-51
2020-02-22 12:39:34,0.85,0.45,0.85,0.85,910290,32,20470,-50
2020-02-22 12:40:05,2.60,0.80,14.30,88.00,907051,32,20462,-49
2020-02-22 12:40:37,1.77,0.60,14.20,86.70,907023,32,20043,-50
2020-02-22 12:41:08,2.47,1.08,14.20,85.80,907226,32,20553,-49
2020-02-22 12:41:38,2.30,1.12,14.10,86.40,910619,32,20061,-48
2020-02-22 12:42:09,1.25,0.60,1.25,1.25,913494,32,20034,-49
2020-02-22 12:42:40,1.23,0.50,13.60,89.30,913630,32,20450,-51
2020-02-22 12:43:10,0.98,0.62,14.20,88.20,912581,32,20042,-50
2020-02-22 12:43:41,2.42,0.47,14.30,88.30,913154,32,20042,-50
2020-02-22 12:44:12,0.85,0.50,14.30,88.00,913187,32,20057,-55
2020-02-22 12:44:43,3.17,0.80,3.17,3.17,909731,32,20027,-52
2020-02-22 12:45:13,1.02,0.65,14.40,87.30,909682,32,20109,-55
2020-02-22 12:45:44,2.22,0.85,14.40,87.90,909760,32,20031,-55
2020-02-22 12:46:15,0.50,0.50,14.50,88.60,903648,32,20050,-50
2020-02-22 12:46:46,1.45,0.73,1.45,1.45,903871,32,20032,-51
2020-02-22 12:47:16,2.70,0.50,14.80,88.60,903414,32,20047,-53
2020-02-22 12:47:47,2.22,0.77,14.80,88.90,904277,32,20027,-55
2020-02-22 12:48:17,1.42,0.77,14.80,88.70,909943,32,20046,-52
2020-02-22 12:48:48,2.35,0.70,14.90,89.00,909858,32,20039,-53
2020-02-22 12:49:19,1.67,0.88,1.67,1.67,907019,32,20106,-51
2020-02-22 12:49:50,0.77,0.50,15.00,87.20,906917,32,20074,-57
2020-02-22 12:50:21,2.78,1.35,2.78,2.78,906988,32,20050,-54
2020-02-22 12:50:51,1.02,0.70,15.00,90.10,906719,32,20047,-56
2020-02-22 12:51:22,0.40,0.40,15.30,89.40,910051,32,20100,-53
2020-02-22 12:51:53,0.85,0.73,15.30,88.20,900369,32,20028,-54
2020-02-22 12:52:24,0.70,0.70,15.10,87.50,900796,32,20465,-54
2020-02-22 12:52:55,0.98,0.52,15.00,88.20,900843,32,20035,-52
2020-02-22 12:53:25,2.08,0.57,15.00,89.30,900830,32,20475,-53
2020-02-22 12:53:56,0.93,0.60,15.00,89.10,910196,32,20043,-55
2020-02-22 12:54:26,1.50,0.45,15.10,88.80,913546,32,20390,-51
2020-02-22 12:54:57,2.45,0.95,15.00,89.80,913203,32,20084,-51
2020-02-22 12:55:28,0.93,0.60,0.93,0.93,913532,32,20068,-53
2020-02-22 12:55:59,1.35,0.85,14.70,90.80,913456,32,20041,-52
2020-02-22 12:56:29,1.30,0.98,14.40,88.40,913129,32,20042,-55
2020-02-22 12:57:00,0.80,0.80,14.10,88.00,913600,32,20041,-57
2020-02-22 12:57:31,1.58,0.70,13.90,90.00,909596,32,20038,-51
2020-02-22 12:58:02,1.75,0.75,1.75,1.75,906509,32,20053,-57
2020-02-22 12:58:32,1.55,0.55,14.00,90.40,906303,32,20122,-54
2020-02-22 12:59:03,0.88,0.70,14.00,91.20,906843,32,20101,-51
2020-02-22 12:59:34,0.80,0.70,0.80,0.80,910321,32,20081,-56
2020-02-22 13:00:05,0.65,0.50,0.65,0.65,913437,32,20034,-55
2020-02-22 13:00:36,2.83,0.88,14.50,89.90,913264,32,20050,-55
2020-02-22 13:01:06,0.85,0.57,14.60,89.30,910049,32,20126,-55
2020-02-22 13:01:37,1.05,0.68,15.20,93.60,903324,32,20492,-51
2020-02-22 13:02:08,1.98,0.95,1.98,1.98,897591,33,20487,-50
2020-02-22 13:02:39,3.85,0.62,14.70,90.00,897744,33,20079,-52
2020-02-22 13:03:09,1.98,1.00,14.80,90.40,897690,32,20071,-51
2020-02-22 13:03:40,1.60,1.00,15.00,90.60,901140,32,20514,-56
2020-02-22 13:04:12,3.17,1.30,3.17,3.17,910193,32,20042,-49
2020-02-22 13:04:42,0.90,0.65,15.10,90.10,913546,32,20463,-54
2020-02-22 13:05:13,1.67,1.00,1.67,1.67,913501,32,20027,-51
2020-02-22 13:05:44,2.17,0.82,2.17,2.17,913545,32,20042,-58
2020-02-22 13:06:31,0.45,0.37,15.40,89.30,913219,32,20052,-51
2020-02-22 13:07:01,2.10,0.90,15.50,90.00,913217,32,20057,-52
2020-02-22 13:07:32,1.65,0.80,1.65,1.65,913459,32,20065,-56
2020-02-22 13:08:03,1.83,1.12,1.83,1.83,913089,32,20042,-51
2020-02-22 13:08:34,4.05,0.80,16.60,89.80,912945,32,20083,-58
2020-02-22 13:09:19,1.70,1.05,16.00,87.90,913136,32,20047,-53
2020-02-22 13:09:50,1.33,0.57,16.00,88.80,913566,32,20076,-57
2020-02-22 13:10:21,1.48,0.77,15.90,88.70,913326,32,20054,-52
2020-02-22 13:10:54,1.37,1.17,15.90,89.50,913475,32,20062,-50
2020-02-22 13:11:25,1.02,0.80,14.40,92.40,913452,32,20091,-52
2020-02-22 13:11:57,1.30,0.75,1.30,1.30,913650,32,20015,-52
2020-02-22 13:12:27,1.65,0.77,15.80,89.70,909846,32,20439,-51
2020-02-22 13:12:58,3.60,1.35,15.80,90.30,906067,32,20023,-57
2020-02-22 13:13:29,3.53,0.95,15.60,90.50,907073,32,20141,-53
2020-02-22 13:13:59,0.52,0.50,15.80,93.20,907179,32,20153,-51
2020-02-22 13:14:30,0.68,0.65,15.80,90.20,910172,32,20411,-52
2020-02-22 13:15:01,1.80,1.20,15.80,89.80,913368,32,20419,-55
2020-02-22 13:15:31,1.33,0.93,16.00,90.10,913545,32,20050,-54
2020-02-22 13:16:02,2.78,1.45,2.78,2.78,913557,32,20046,-52
2020-02-22 13:16:33,5.53,1.40,16.10,90.10,909982,32,20054,-51
2020-02-22 13:17:04,2.05,0.70,16.20,90.00,907138,32,20396,-53
2020-02-22 13:17:34,3.33,1.08,16.20,89.60,903956,32,20051,-58
2020-02-22 13:18:05,1.90,1.08,1.90,1.90,903978,32,20047,-53
2020-02-22 13:18:36,2.42,1.17,2.42,2.42,903764,32,20040,-53
2020-02-22 13:19:07,0.73,0.65,16.50,99.90,907045,32,20064,-53
2020-02-22 13:19:38,4.70,1.05,4.70,4.70,909768,32,20057,-52
2020-02-22 13:20:09,0.57,0.57,16.60,90.00,910486,32,20035,-52
2020-02-22 13:20:39,0.73,0.50,16.60,89.10,909705,32,20458,-52
2020-02-22 13:21:10,0.40,0.40,16.50,89.20,909812,32,20042,-54
2020-02-22 13:21:41,1.83,0.43,16.30,87.90,910111,32,20085,-54
2020-02-22 13:22:11,2.78,0.62,16.20,87.60,910233,32,20080,-51
2020-02-22 13:22:42,0.73,0.30,16.10,87.80,913185,32,20121,-52
2020-02-22 13:23:12,1.62,0.88,15.90,89.40,913174,32,20370,-56
2020-02-22 13:23:43,2.35,1.30,16.10,91.90,913271,32,20031,-54
2020-02-22 13:24:14,0.57,0.45,15.90,91.20,913610,32,20034,-52
2020-02-22 13:24:45,1.67,0.65,16.00,90.10,910298,32,20053,-56
2020-02-22 13:25:15,0.82,0.70,16.10,90.00,906866,32,20030,-52
2020-02-22 13:25:46,1.10,0.50,16.10,87.80,903852,32,20020,-53
2020-02-22 13:26:17,1.15,0.50,16.10,86.20,904071,32,20372,-55
2020-02-22 13:26:48,0.88,0.60,16.00,84.30,903987,32,20031,-52
2020-02-22 13:27:19,0.88,0.50,15.90,85.80,903885,32,20043,-56
2020-02-22 13:27:49,0.65,0.47,15.90,85.20,903262,32,20412,-53
2020-02-22 13:28:20,6.15,0.85,15.80,85.60,903746,32,20432,-53
2020-02-22 13:28:51,1.65,0.70,15.80,85.50,903748,32,20418,-54
2020-02-22 13:29:21,0.85,0.60,15.70,86.00,903589,32,20023,-54
2020-02-22 13:29:52,1.48,0.68,15.80,87.00,907209,32,20049,-53
2020-02-22 13:30:22,0.77,0.68,15.80,86.40,906725,32,20043,-53
2020-02-22 13:30:53,1.52,0.60,15.90,87.30,910040,32,20071,-55
2020-02-22 13:31:24,1.75,0.88,16.00,87.30,909851,32,20453,-53
2020-02-22 13:31:54,2.10,0.90,16.10,86.50,906962,32,20035,-52
2020-02-22 13:32:25,0.90,0.50,0.90,0.90,909958,32,20474,-54
2020-02-22 13:32:56,0.90,0.52,16.20,85.40,910206,32,20053,-55
2020-02-22 13:33:27,0.40,0.40,0.40,0.40,903860,32,20564,-57
2020-02-22 13:33:58,0.50,0.50,16.20,83.10,903976,32,20023,-50
2020-02-22 13:34:28,0.28,0.28,16.10,83.80,900664,33,20035,-54
2020-02-22 13:34:59,0.70,0.50,16.00,83.40,901103,32,20487,-54
2020-02-22 13:35:30,0.40,0.40,15.90,83.90,907044,32,20164,-54
2020-02-22 13:36:00,1.08,0.40,15.90,84.50,910271,32,20149,-54
2020-02-22 13:36:31,0.50,0.50,0.50,0.50,913095,32,20031,-56
2020-02-22 13:37:02,0.75,0.60,16.00,84.00,910002,32,20042,-55
2020-02-22 13:37:33,2.50,0.80,2.50,2.50,909924,32,20050,-58
2020-02-22 13:38:04,2.37,1.23,16.10,84.40,906727,32,20492,-53
2020-02-22 13:38:34,3.15,0.80,16.20,84.50,906459,32,20121,-54
2020-02-22 13:39:11,1.60,1.10,16.30,84.00,910067,32,20047,-53
2020-02-22 13:39:42,1.48,0.80,1.48,1.48,909849,32,20081,-55
2020-02-22 13:40:13,1.50,0.75,1.50,1.50,907378,32,20067,-57
2020-02-22 13:40:44,1.27,0.55,16.30,97.10,907200,32,20035,-53
2020-02-22 13:41:15,0.88,0.57,16.70,83.00,903945,32,20508,-53
2020-02-22 13:41:46,0.90,0.55,16.60,82.40,903999,32,20425,-53
2020-02-22 13:42:16,1.62,0.73,16.50,92.10,907102,32,20064,-52
2020-02-22 13:42:47,0.82,0.47,16.50,83.00,909514,32,20051,-54
2020-02-22 13:43:17,0.65,0.55,16.50,82.90,910108,32,20042,-54
2020-02-22 13:43:48,1.45,0.80,1.45,1.45,910075,32,20106,-53
2020-02-22 13:44:19,0.52,0.52,16.60,94.70,903778,32,20062,-55
2020-02-22 13:44:50,0.90,0.60,16.90,90.40,897816,33,20443,-55
2020-02-22 13:45:20,1.23,0.60,16.50,81.80,900381,33,20098,-50
2020-02-22 13:45:51,0.60,0.50,16.40,82.30,900864,32,20035,-53
2020-02-22 13:46:22,8.05,0.65,16.20,82.10,900909,32,20377,-55
2020-02-22 13:46:52,1.40,0.50,16.10,83.90,910072,32,20105,-53
2020-02-22 13:47:23,0.80,0.50,16.00,83.60,909991,32,20043,-55
2020-02-22 13:47:54,1.33,0.80,15.90,83.80,909976,32,20042,-54
2020-02-22 13:48:24,2.85,0.65,15.80,84.20,909393,32,20079,-50
2020-02-22 13:48:55,0.90,0.57,15.70,84.10,910067,32,20128,-55
2020-02-22 13:49:26,0.75,0.32,15.70,85.60,909693,32,20064,-52
2020-02-22 13:49:56,3.97,0.55,15.70,84.70,910101,32,20084,-52
2020-02-22 13:50:27,1.45,0.85,15.70,95.30,906982,32,20395,-54
2020-02-22 13:50:58,0.45,0.30,0.45,0.45,907012,32,20345,-56
2020-02-22 13:51:29,2.33,0.80,15.90,84.70,903808,32,20062,-51
2020-02-22 13:52:00,0.82,0.47,0.82,0.82,904136,32,20105,-54
2020-02-22 13:52:30,1.27,0.90,16.00,85.00,910074,32,20050,-52
2020-02-22 13:53:01,0.80,0.68,0.80,0.80,909844,32,20653,-54
2020-02-22 13:53:32,0.77,0.70,16.20,84.60,913371,32,20399,-52
2020-02-22 13:54:03,0.75,0.43,16.20,85.30,910072,32,20038,-56
2020-02-22 13:54:33,1.12,0.65,15.90,90.80,906918,32,20118,-53
2020-02-22 13:55:04,0.47,0.47,16.10,85.80,906542,32,20118,-53
2020-02-22 13:55:35,0.60,0.43,16.10,85.40,907184,32,20051,-52
2020-02-22 13:56:06,2.05,0.60,2.05,2.05,901335,32,20107,-56
2020-02-22 13:56:36,1.23,0.82,16.20,85.90,904246,32,20444,-56
2020-02-22 13:57:07,0.75,0.50,16.40,86.70,904010,32,20098,-52
2020-02-22 13:57:38,0.62,0.60,16.40,86.60,904322,32,20036,-53
2020-02-22 13:58:09,0.70,0.50,16.40,85.10,907471,32,20081,-51
2020-02-22 13:58:39,0.82,0.82,16.40,86.00,903909,32,20095,-52
2020-02-22 13:59:10,1.60,0.68,16.50,89.70,904812,32,20083,-57
2020-02-22 13:59:41,1.37,1.02,1.37,1.37,904371,32,20118,-52
2020-02-22 14:00:12,1.80,0.40,16.20,85.20,904577,32,20039,-51
2020-02-22 14:00:43,0.50,0.50,16.10,85.50,907417,32,20031,-50
2020-02-22 14:01:14,1.15,0.65,16.10,86.30,904420,32,20467,-56
2020-02-22 14:01:45,0.68,0.40,0.68,0.68,910128,32,20085,-54
2020-02-22 14:02:16,0.40,0.40,0.40,0.40,907350,32,20101,-56
2020-02-22 14:02:47,0.75,0.57,0.75,0.75,904083,32,20048,-53
2020-02-22 14:03:18,1.27,0.60,1.27,1.27,907432,32,20117,-54
2020-02-22 14:03:48,1.08,0.75,15.90,86.00,907398,32,20031,-57
2020-02-22 14:04:19,0.70,0.57,15.80,87.80,907261,32,20467,-52
2020-02-22 14:04:50,0.77,0.75,16.50,99.90,907340,32,20063,-53
2020-02-22 14:05:21,1.65,0.62,1.65,1.65,907214,32,20048,-57
2020-02-22 14:05:52,1.23,0.60,1.23,1.23,904642,32,20089,-52
2020-02-22 14:06:23,1.12,0.75,1.12,1.12,907599,32,20042,-55
2020-02-22 14:06:54,0.47,0.43,16.20,89.00,910528,32,20054,-53
2020-02-22 14:07:25,0.75,0.40,0.75,0.75,907845,32,20403,-57
2020-02-22 14:07:56,0.62,0.60,0.62,0.62,910738,32,20467,-53
2020-02-22 14:08:27,0.62,0.40,16.20,84.70,910242,32,20081,-54
2020-02-22 14:08:58,0.93,0.60,0.93,0.93,904615,32,20062,-56
2020-02-22 14:09:29,0.70,0.43,0.70,0.70,904403,32,20055,-53
2020-02-22 14:09:59,0.93,0.60,16.10,84.90,904252,32,20031,-52
2020-02-22 14:10:31,0.60,0.60,0.60,0.60,904909,32,20050,-54
2020-02-22 14:11:01,1.23,0.70,16.00,86.30,910898,32,20043,-52
2020-02-22 14:11:32,2.40,0.75,2.40,2.40,910696,32,20392,-53
2020-02-22 14:12:03,0.98,0.60,0.98,0.98,910290,32,20046,-54
2020-02-22 14:12:34,1.55,0.65,15.90,86.50,909861,32,20102,-54
2020-02-22 14:13:05,1.23,0.50,1.23,1.23,910337,32,20039,-53
2020-02-22 14:13:36,1.80,0.68,15.90,86.40,913552,32,20107,-52
2020-02-22 14:14:07,3.70,0.85,3.70,3.70,913557,32,20065,-54
2020-02-22 14:14:38,0.30,0.30,15.90,99.90,910521,32,20043,-54
2020-02-22 14:15:10,0.40,0.37,15.90,87.60,910505,32,20031,-55
2020-02-22 14:15:41,2.62,0.80,2.62,2.62,907530,32,20077,-55
2020-02-22 14:16:12,2.87,0.77,2.87,2.87,904717,32,20036,-53
2020-02-22 14:16:43,1.58,1.00,1.58,1.58,907028,32,20157,-51
2020-02-22 14:17:14,2.37,0.80,15.80,89.20,907523,32,20065,-54
2020-02-22 14:17:45,1.20,0.88,1.20,1.20,904577,32,20070,-55
2020-02-22 14:18:16,1.00,0.80,1.00,1.00,904077,32,20054,-57
2020-02-22 14:18:47,2.53,1.05,2.53,2.53,900966,32,20456,-52
2020-02-22 14:19:18,0.98,0.85,16.10,89.60,901321,32,20456,-53
2020-02-22 14:19:49,1.42,0.77,1.42,1.42,907645,32,20085,-56
2020-02-22 14:20:20,0.73,0.50,0.73,0.73,910580,32,20035,-54
2020-02-22 14:20:51,0.57,0.55,0.57,0.57,913819,32,20057,-57
2020-02-22 14:21:22,1.40,1.27,1.40,1.40,910129,32,20548,-58
2020-02-22 14:21:53,2.40,1.25,2.40,2.40,910236,32,20506,-54
2020-02-22 14:22:24,1.17,0.82,1.17,1.17,907383,32,20413,-53
2020-02-22 14:22:55,0.95,0.77,0.95,0.95,904617,32,20528,-53
2020-02-22 14:23:26,4.00,0.95,4.00,4.00,904274,32,20057,-56
2020-02-22 14:23:57,4.03,1.02,16.10,87.60,904294,32,20043,-54
2020-02-22 14:24:27,1.98,0.73,16.90,88.80,901562,32,20040,-51
2020-02-22 14:24:58,1.25,0.82,1.25,1.25,901170,32,20047,-54
2020-02-22 14:25:29,1.90,1.05,1.90,1.90,904172,32,20039,-56
2020-02-22 14:26:01,1.23,1.02,1.23,1.23,904414,32,20044,-56
2020-02-22 14:26:32,3.37,1.02,3.37,3.37,907026,32,20399,-53
2020-02-22 14:27:03,5.97,1.30,15.90,89.60,907720,32,20399,-53
2020-02-22 14:27:34,1.70,1.10,1.70,1.70,906677,32,20068,-53
2020-02-22 14:28:05,2.95,1.25,16.10,89.00,904775,32,20162,-51
2020-02-22 14:28:36,1.87,1.00,1.87,1.87,907006,32,20031,-58
2020-02-22 14:29:07,3.75,1.62,3.75,3.75,907816,32,20053,-51
2020-02-22 14:29:38,2.37,1.30,2.37,2.37,910823,32,20038,-54
2020-02-22 14:30:10,3.40,1.05,3.40,3.40,914072,32,20034,-53
2020-02-22 14:30:40,3.53,1.62,16.80,87.60,903939,32,20455,-55
2020-02-22 14:31:30,1.73,1.30,1.73,1.73,904185,32,20110,-53
2020-02-22 14:32:10,2.30,1.20,2.30,2.30,901050,32,20020,-57
2020-02-22 14:32:42,1.52,1.02,17.00,87.50,910041,32,20104,-52
2020-02-22 14:33:16,3.40,1.20,3.40,3.40,907276,32,20035,-53
2020-02-22 14:33:48,1.60,1.05,1.60,1.60,908940,32,20112,-52
2020-02-22 14:34:19,3.17,1.23,3.17,3.17,910286,32,20031,-58
2020-02-22 14:34:49,2.45,1.00,16.80,88.10,910801,32,20710,-55
2020-02-22 14:35:20,0.85,0.65,0.85,0.85,910544,32,20069,-53
2020-02-22 14:35:51,3.10,0.95,3.10,3.10,906861,32,20031,-53
2020-02-22 14:36:22,3.17,1.15,3.17,3.17,903731,32,20015,-53
2020-02-22 14:36:53,0.62,0.62,0.62,0.62,904172,32,20031,-55
2020-02-22 14:37:24,1.35,0.75,16.60,91.80,904701,32,20467,-56
2020-02-22 14:37:55,1.87,0.82,1.87,1.87,907534,32,20055,-61
2020-02-22 14:38:26,1.35,0.95,15.90,99.00,910188,32,20093,-53
2020-02-22 14:38:58,2.80,0.80,16.00,96.70,907290,32,20081,-53
2020-02-22 14:39:38,1.52,0.95,1.52,1.52,904405,32,20070,-56
2020-02-22 14:40:19,0.57,0.55,0.57,0.57,903856,32,20130,-54
2020-02-22 14:40:50,0.57,0.40,0.57,0.57,906695,32,20130,-53
2020-02-22 14:41:20,1.62,0.73,15.30,91.10,906440,32,20071,-55
2020-02-22 14:41:51,0.40,0.40,15.20,93.30,905645,32,20049,-53
2020-02-22 14:42:22,1.20,0.80,1.20,1.20,906465,32,20114,-54
2020-02-22 14:42:53,1.05,0.90,1.05,1.05,907209,32,20388,-52
2020-02-22 14:43:24,0.95,0.75,15.00,91.70,910399,32,20073,-54
2020-02-22 14:43:55,3.22,1.50,3.22,3.22,914003,32,20034,-53
2020-02-22 14:44:26,1.75,0.90,1.75,1.75,910013,32,20057,-56
2020-02-22 14:44:57,1.55,0.82,15.00,92.50,910633,32,20031,-55
2020-02-22 14:45:27,1.15,0.77,14.90,95.30,910548,32,20043,-54
2020-02-22 14:45:58,1.33,0.70,14.80,93.00,910746,32,20034,-52
2020-02-22 14:46:29,0.80,0.57,14.70,93.20,913701,32,20030,-54
2020-02-22 14:46:59,0.70,0.60,14.70,99.90,910696,32,20392,-54
2020-02-22 14:47:30,0.57,0.50,0.57,0.57,910155,32,20039,-56
2020-02-22 14:48:01,1.10,0.75,1.10,1.10,907467,32,20023,-55
2020-02-22 14:48:32,2.42,1.23,2.42,2.42,907182,32,20035,-55
2020-02-22 14:49:03,1.37,0.77,1.37,1.37,910464,32,20049,-53
2020-02-22 14:49:34,3.12,1.37,14.40,94.10,911015,32,20035,-55
2020-02-22 14:50:05,1.02,0.73,14.40,94.40,914045,32,20399,-55
2020-02-22 14:50:36,3.45,1.12,3.45,3.45,913956,32,20396,-57
2020-02-22 14:51:06,3.05,1.48,14.50,95.00,914014,32,20042,-55
2020-02-22 14:51:37,2.45,1.00,14.60,99.90,910579,32,20113,-53
2020-02-22 14:52:09,1.62,1.10,1.62,1.62,910585,32,20077,-54
2020-02-22 14:52:40,1.87,1.00,1.87,1.87,910314,32,20026,-53
2020-02-22 14:53:11,1.48,1.10,1.48,1.48,910890,32,20125,-53
2020-02-22 14:53:42,1.55,0.82,1.55,1.55,914039,32,20347,-54
2020-02-22 14:54:13,2.25,1.20,2.25,2.25,910056,32,20050,-54
2020-02-22 14:54:44,2.35,1.35,2.35,2.35,907417,32,20073,-53
2020-02-22 14:55:15,1.37,0.90,1.37,1.37,907420,32,20057,-56
2020-02-22 14:55:46,1.67,1.15,1.67,1.67,907655,32,20397,-53
2020-02-22 14:56:17,1.65,1.00,14.50,95.00,906995,32,20035,-55
2020-02-22 14:56:48,1.17,0.90,1.17,1.17,903976,32,20024,-51
2020-02-22 14:57:28,5.05,1.10,5.05,5.05,903254,32,20035,-52
2020-02-22 14:58:00,0.80,0.52,0.80,0.80,905481,32,20466,-51
2020-02-22 14:58:31,2.75,0.98,2.75,2.75,906305,32,20398,-49
2020-02-22 14:59:01,1.70,1.12,14.20,94.90,910618,32,20329,-52
2020-02-22 14:59:32,1.02,0.62,14.20,95.50,907606,32,20073,-50
2020-02-22 15:00:04,1.58,0.90,14.10,95.70,904215,32,20142,-52
2020-02-22 15:00:35,1.20,0.70,14.10,95.90,907520,32,20035,-51
2020-02-22 15:01:07,2.47,1.73,14.10,96.60,907819,32,20031,-51
2020-02-22 15:01:38,2.10,0.98,2.10,2.10,901169,32,20023,-50
2020-02-22 15:02:09,5.10,1.20,14.10,96.40,901436,32,20388,-50
2020-02-22 15:02:40,1.42,1.05,1.42,1.42,898336,33,20078,-48
2020-02-22 15:03:10,0.90,0.80,13.80,96.60,899691,32,20099,-54
2020-02-22 15:03:41,2.15,1.40,2.15,2.15,907247,32,20043,-47
2020-02-22 15:04:22,0.85,0.75,0.85,0.85,906226,32,20046,-49
2020-02-22 15:04:53,14.00,14.00,14.00,97.40,910663,32,20439,-52
2020-02-22 15:05:24,0.82,0.70,0.82,0.82,910349,32,19984,-52
2020-02-22 15:05:54,1.27,0.80,13.80,98.20,910700,32,20396,-54
2020-02-22 15:06:25,1.23,1.00,1.23,1.23,913323,32,20046,-49
2020-02-22 15:06:56,1.45,1.00,13.80,98.50,914151,32,20402,-52
2020-02-22 15:07:27,2.25,1.05,13.70,99.90,914040,32,20034,-48
2020-02-22 15:07:58,3.33,1.05,3.33,3.33,913982,32,20052,-46
2020-02-22 15:08:29,3.40,0.73,3.40,3.40,910212,32,20089,-53
2020-02-22 15:09:00,3.12,1.10,3.12,3.12,910290,32,20053,-49
2020-02-22 15:09:31,2.05,0.80,13.40,99.90,909936,32,20043,-51
2020-02-22 15:10:02,2.08,0.93,2.08,2.08,910381,32,20038,-48
2020-02-22 15:10:35,1.67,1.30,13.60,98.00,909692,32,20042,-55
2020-02-22 15:11:06,1.45,0.98,1.45,1.45,910481,32,20172,-52
2020-02-22 15:11:37,1.98,0.98,1.98,1.98,910139,32,20795,-48
2020-02-22 15:12:08,7.12,0.90,7.12,7.12,909706,32,20140,-50
2020-02-22 15:12:39,4.95,1.08,13.40,97.90,910184,32,20043,-51
2020-02-22 15:13:09,1.17,0.90,13.30,98.50,904086,32,20448,-49
2020-02-22 15:13:40,1.90,0.95,1.90,1.90,903529,32,20530,-49
2020-02-22 15:14:14,3.65,1.65,13.40,99.90,900552,33,20144,-56
2020-02-22 15:14:47,2.42,0.55,13.50,99.90,901396,32,20448,-50
2020-02-22 15:15:24,1.87,1.20,13.40,99.10,904356,32,20047,-53
2020-02-22 15:16:13,2.45,1.05,13.20,99.00,907958,32,20081,-53
2020-02-22 15:16:44,1.70,0.90,13.20,99.00,907588,32,20040,-52
2020-02-22 15:17:18,3.00,1.02,13.30,98.70,903500,32,20108,-54
2020-02-22 15:17:49,1.27,0.85,1.27,1.27,897630,33,20045,-49
2020-02-22 15:18:26,1.15,0.93,1.15,1.15,900754,32,20040,-51
2020-02-22 15:18:57,1.10,0.85,13.20,99.40,898317,33,20044,-53
2020-02-22 15:19:28,1.77,1.25,1.77,1.77,899342,32,20027,-52
2020-02-22 15:20:00,3.55,1.00,3.55,3.55,900533,33,20106,-55
2020-02-22 15:20:33,2.62,1.17,13.20,99.90,894980,33,20103,-52
2020-02-22 15:21:05,1.35,0.65,1.35,1.35,897575,33,20070,-52
2020-02-22 15:21:38,5.00,1.02,13.30,99.40,897969,33,20083,-56
2020-02-22 15:22:12,1.20,0.80,1.20,1.20,903693,32,20054,-51
2020-02-22 15:22:43,1.90,1.10,1.90,1.90,900830,32,20098,-54
2020-02-22 15:23:17,1.90,1.17,13.30,99.50,901029,32,20483,-49
2020-02-22 15:23:50,2.60,1.10,13.30,99.60,898308,33,20062,-52
2020-02-22 15:24:21,2.55,1.30,2.55,2.55,897668,33,20130,-54
2020-02-22 15:24:53,2.33,1.20,2.33,2.33,897487,33,20497,-50
2020-02-22 15:25:26,2.60,1.25,13.00,99.90,897890,33,20315,-54
2020-02-22 15:25:58,3.47,1.05,3.47,3.47,898815,32,20059,-53
2020-02-22 15:26:28,1.92,1.08,13.20,99.60,898905,32,20111,-50
2020-02-22 15:27:02,1.12,0.80,13.30,99.90,903978,32,20056,-53
2020-02-22 15:27:32,2.08,0.98,13.10,99.90,900421,33,20368,-51
2020-02-22 15:28:03,2.20,1.00,13.10,99.90,900630,32,20085,-55
2020-02-22 15:28:34,4.30,1.17,4.30,4.30,903340,32,20536,-52
2020-02-22 15:29:08,2.92,1.12,13.10,99.90,904010,32,20043,-54
2020-02-22 15:29:41,1.12,0.70,13.10,99.90,904142,32,20060,-52
2020-02-22 15:30:15,3.08,0.88,3.08,3.08,901239,32,20058,-52
2020-02-22 15:30:46,2.85,1.65,2.85,2.85,897424,33,20048,-49
2020-02-22 15:31:17,2.45,1.75,2.45,2.45,898416,32,20070,-50
2020-02-22 15:31:48,1.73,0.98,1.73,1.73,901416,32,20412,-49
2020-02-22 15:32:19,1.20,0.80,1.20,1.20,904116,32,20205,-49
2020-02-22 15:32:49,2.65,1.20,13.10,99.90,909845,32,20047,-49
2020-02-22 15:33:20,2.05,1.45,2.05,2.05,909615,32,20105,-51
2020-02-22 15:33:51,1.52,0.93,13.10,99.90,907100,32,20035,-52
2020-02-22 15:34:22,1.48,1.23,1.48,1.48,910132,32,20062,-55
2020-02-22 15:34:53,1.00,0.68,13.10,99.90,909973,32,20046,-48
2020-02-22 15:35:24,1.02,0.75,1.02,1.02,909980,32,20023,-53
2020-02-22 15:35:54,1.37,0.73,13.10,99.90,913231,32,20122,-50
2020-02-22 15:36:26,0.70,0.70,0.70,0.70,913506,32,20110,-53
2020-02-22 15:36:57,1.48,1.27,1.48,1.48,913485,32,20042,-52
2020-02-22 15:37:28,1.00,0.80,1.00,1.00,913284,32,20458,-50
2020-02-22 15:37:59,1.85,1.27,1.85,1.85,913450,32,20617,-50
2020-02-22 15:38:30,2.58,1.40,2.58,2.58,909205,32,20056,-51
2020-02-22 15:39:01,1.25,0.93,13.00,99.90,909219,32,20114,-49
2020-02-22 15:39:31,3.40,1.67,13.00,99.90,910159,32,20039,-49
2020-02-22 15:40:05,5.00,1.60,13.00,99.90,910183,32,20099,-50
2020-02-22 15:40:36,1.08,0.88,1.08,1.08,906776,32,20092,-51
2020-02-22 15:41:07,1.90,0.88,1.90,1.90,906810,32,20454,-49
2020-02-22 15:41:38,1.00,0.70,1.00,1.00,903869,32,20155,-47
2020-02-22 15:42:09,4.25,2.75,4.25,4.25,904075,32,20447,-49
2020-02-22 15:42:40,2.97,1.75,2.97,2.97,909947,32,20065,-48
2020-02-22 15:43:11,1.40,0.95,1.40,1.40,909931,32,20110,-50
2020-02-22 15:43:42,1.30,1.20,1.30,1.30,913371,32,20056,-47
2020-02-22 15:44:13,1.87,1.12,13.00,99.90,913542,32,20038,-47
2020-02-22 15:44:44,3.85,1.08,3.85,3.85,909261,32,20105,-46
2020-02-22 15:45:15,1.60,0.82,12.90,99.90,909850,32,20109,-50
2020-02-22 15:45:46,3.30,1.62,3.30,3.30,909968,32,20057,-46
2020-02-22 15:46:17,1.27,1.17,1.27,1.27,909149,32,20085,-52
2020-02-22 15:46:48,1.17,0.80,1.17,1.17,912067,32,20054,-52
2020-02-22 15:47:19,2.17,1.35,2.17,2.17,913297,32,20126,-49
2020-02-22 15:47:50,2.50,1.60,2.50,2.50,913349,32,20059,-50
2020-02-22 15:48:21,3.33,1.70,3.33,3.33,913076,32,20042,-54
2020-02-22 15:48:52,2.42,1.35,2.42,2.42,913010,32,20527,-50
2020-02-22 15:49:23,2.97,1.85,2.97,2.97,913333,32,20033,-50
2020-02-22 15:49:54,4.82,1.33,4.82,4.82,909300,32,20043,-50
2020-02-22 15:50:25,1.30,0.95,1.30,1.30,908341,32,20047,-50
2020-02-22 15:50:56,3.08,1.02,3.08,3.08,906707,32,20166,-52
2020-02-22 15:51:27,2.62,1.35,13.00,99.90,906595,32,20039,-49
2020-02-22 15:51:58,2.20,1.15,2.20,2.20,903338,32,20388,-47
2020-02-22 15:52:29,2.08,1.08,12.80,99.90,903673,32,20127,-52
2020-02-22 15:53:00,4.75,1.25,4.75,4.75,905742,32,20035,-48
2020-02-22 15:53:30,2.87,1.20,12.80,99.90,909678,32,20105,-48
2020-02-22 15:54:01,1.52,1.20,1.52,1.52,907929,32,20042,-52
2020-02-22 15:54:32,1.52,1.30,1.52,1.52,907421,32,20067,-46
2020-02-22 15:55:03,0.85,0.80,0.85,0.85,908005,32,20113,-50
2020-02-22 15:55:34,4.18,1.17,4.18,4.18,908975,32,20485,-48
2020-02-22 15:56:05,0.70,0.70,0.70,0.70,911288,32,20744,-51
2020-02-22 15:56:37,2.85,1.37,2.85,2.85,912777,32,20043,-55
2020-02-22 15:57:08,1.00,1.00,12.60,99.90,909737,32,20046,-47
2020-02-22 15:57:39,1.45,1.10,12.60,99.90,909900,32,20447,-52
2020-02-22 15:58:10,1.83,0.90,1.83,1.83,909507,32,20047,-49
2020-02-22 15:58:41,1.52,0.88,1.52,1.52,906589,32,20122,-46
2020-02-22 15:59:11,2.10,0.95,12.60,99.90,909773,32,20058,-51
2020-02-22 15:59:42,2.22,1.02,2.22,2.22,909834,32,20073,-48
2020-02-22 16:00:17,1.45,0.90,1.45,1.45,906863,32,20102,-52
2020-02-22 16:00:48,1.50,1.10,1.50,1.50,909846,32,20096,-50
2020-02-22 16:01:19,3.05,1.23,3.05,3.05,909851,32,20064,-50
2020-02-22 16:01:50,1.52,1.08,1.52,1.52,910689,32,20047,-51
2020-02-22 16:02:21,1.70,1.35,1.70,1.70,913393,32,20068,-50
2020-02-22 16:02:52,4.20,1.20,4.20,4.20,909933,32,20119,-50
2020-02-22 16:03:25,2.67,1.17,12.60,99.90,909942,32,20500,-51
2020-02-22 16:03:56,2.12,1.17,12.40,99.90,911235,32,20482,-46
2020-02-22 16:04:27,1.05,0.95,12.20,99.90,904018,32,20031,-50
2020-02-22 16:04:58,1.83,1.12,1.83,1.83,906688,32,20460,-49
2020-02-22 16:05:29,6.97,1.20,6.97,6.97,906822,32,20039,-46
2020-02-22 16:06:00,2.12,1.10,2.12,2.12,907170,32,20051,-51
2020-02-22 16:06:31,1.35,1.05,1.35,1.35,913077,32,20049,-45
2020-02-22 16:07:02,0.88,0.68,0.88,0.88,909511,32,20055,-51
2020-02-22 16:07:33,3.25,1.15,3.25,3.25,909505,32,20058,-46
2020-02-22 16:08:04,1.50,1.00,1.50,1.50,910204,32,20081,-52
2020-02-22 16:08:35,0.65,0.65,0.65,0.65,912647,32,20099,-47
2020-02-22 16:09:11,3.75,1.00,3.75,3.75,912946,32,20107,-56
2020-02-22 16:09:42,4.07,1.25,12.20,99.90,913342,32,20052,-48
2020-02-22 16:10:12,4.55,1.10,12.20,99.90,913005,32,20093,-49
2020-02-22 16:10:43,2.35,1.25,2.35,2.35,910032,32,20398,-47
2020-02-22 16:11:14,2.35,1.00,2.35,2.35,909706,32,20100,-50
2020-02-22 16:11:45,3.10,1.10,3.10,3.10,909321,32,20026,-49
2020-02-22 16:12:16,1.90,1.08,12.20,99.90,913163,32,20050,-58
2020-02-22 16:12:47,2.28,1.17,12.10,99.90,912744,32,20034,-48
2020-02-22 16:13:19,2.92,1.30,2.92,2.92,912941,32,20051,-51
2020-02-22 16:13:49,3.45,1.30,12.20,99.90,913249,32,20030,-50
2020-02-22 16:14:20,1.58,1.12,12.20,99.90,913011,32,20492,-49
2020-02-22 16:14:51,2.25,1.02,12.00,99.90,909732,32,20014,-48
2020-02-22 16:15:21,1.60,0.90,12.10,99.90,909975,32,20050,-48
2020-02-22 16:15:52,1.27,0.95,12.10,99.90,906249,32,20084,-51
2020-02-22 16:16:22,2.00,1.20,12.10,99.90,909945,32,20038,-48
2020-02-22 16:16:54,1.02,0.80,12.10,99.90,912760,32,20057,-47
2020-02-22 16:17:25,4.10,1.05,4.10,4.10,913090,32,20035,-48
2020-02-22 16:17:56,1.27,1.08,12.10,99.90,913140,32,20060,-52
2020-02-22 16:18:27,1.15,0.80,1.15,1.15,912372,32,20103,-51
2020-02-22 16:18:58,2.47,1.00,2.47,2.47,909907,32,20019,-47
2020-02-22 16:19:29,2.62,1.10,2.62,2.62,909959,32,20043,-50
2020-02-22 16:20:00,1.27,1.10,1.27,1.27,909973,32,20038,-48
2020-02-22 16:20:31,3.05,1.10,3.05,3.05,912491,32,20058,-47
2020-02-22 16:21:02,2.12,0.82,2.12,2.12,912434,32,20109,-47
2020-02-22 16:21:32,1.10,0.90,12.00,99.90,912908,32,20481,-48
2020-02-22 16:22:03,1.37,0.88,12.00,99.90,912623,32,20056,-51
2020-02-22 16:22:34,1.00,0.75,12.00,99.90,912996,32,20046,-48
2020-02-22 16:23:12,3.47,0.85,11.70,99.90,913037,32,20473,-51
2020-02-22 16:23:49,2.92,2.03,12.00,99.90,913074,32,20104,-48
2020-02-22 16:24:21,5.37,2.55,12.40,99.90,912615,32,20812,-47
2020-02-22 16:24:52,1.85,1.67,1.85,1.85,912877,32,20075,-48
2020-02-22 16:25:22,1.40,1.10,12.00,99.90,913280,32,20027,-50
2020-02-22 16:25:56,3.28,1.12,3.28,3.28,913119,32,20054,-48
2020-02-22 16:26:27,1.85,1.55,1.85,1.85,912408,32,20153,-54
2020-02-22 16:26:59,2.55,1.48,2.55,2.55,913136,32,20042,-51
2020-02-22 16:27:30,7.90,4.18,7.90,7.90,911192,32,20042,-47
2020-02-22 16:28:01,3.50,1.77,3.50,3.50,909756,32,20106,-52
2020-02-22 16:28:32,16.35,6.93,16.35,16.35,909728,32,20069,-48
2020-02-22 16:29:02,2.75,1.48,11.90,99.90,913203,32,20062,-51
2020-02-22 16:29:33,5.65,1.87,11.90,99.90,910191,32,20050,-48
2020-02-22 16:30:05,11.10,3.17,11.10,11.10,910425,32,20026,-47
2020-02-22 16:30:36,10.20,3.12,10.20,10.20,906801,32,20069,-48
2020-02-22 16:31:07,7.05,3.67,7.05,7.05,907325,32,20495,-49
2020-02-22 16:31:37,1.10,0.80,11.90,99.90,909945,32,20357,-46
2020-02-22 16:32:08,0.82,0.70,11.80,99.90,907454,32,20069,-47
2020-02-22 16:32:39,1.17,0.88,1.17,1.17,906583,32,20077,-47
2020-02-22 16:33:10,0.90,0.82,11.80,99.90,906992,32,20061,-47
2020-02-22 16:33:40,0.45,0.45,11.80,99.90,907125,32,20035,-49
2020-02-22 16:34:11,0.62,0.50,0.62,0.62,904117,32,20062,-50
2020-02-22 16:34:42,6.18,1.02,6.18,6.18,906736,32,20038,-47
2020-02-22 16:35:13,1.98,1.10,1.98,1.98,907347,32,20043,-50
2020-02-22 16:35:44,2.15,1.00,11.70,99.90,907454,32,20126,-46
2020-02-22 16:36:15,1.05,0.88,13.30,99.90,907099,32,20715,-54
2020-02-22 16:36:46,5.32,1.33,5.32,5.32,906296,32,20129,-47
2020-02-22 16:37:17,1.95,1.25,1.95,1.95,906885,32,20047,-48
2020-02-22 16:37:48,1.02,0.70,1.02,1.02,906882,32,20044,-48
2020-02-22 16:38:18,1.52,0.95,11.70,99.90,910411,32,20038,-50
2020-02-22 16:38:49,2.92,1.10,2.92,2.92,909858,32,20061,-54
2020-02-22 16:39:20,1.90,1.17,11.70,99.90,906789,32,20125,-48
2020-02-22 16:39:51,1.52,1.17,11.70,99.90,906973,32,20043,-55
2020-02-22 16:40:22,1.25,1.08,1.25,1.25,907355,32,20039,-52
2020-02-22 16:40:53,1.52,0.95,1.52,1.52,909816,32,20042,-51
2020-02-22 16:41:24,0.90,0.75,0.90,0.90,912676,32,20054,-49
2020-02-22 16:41:55,4.18,1.00,4.18,4.18,909471,32,20046,-53
2020-02-22 16:42:26,3.15,1.10,3.15,3.15,909944,32,20046,-53
2020-02-22 16:42:57,1.65,0.98,1.65,1.65,909522,32,20118,-54
2020-02-22 16:43:28,1.65,0.93,1.65,1.65,907127,32,20423,-54
2020-02-22 16:43:59,1.30,0.88,1.30,1.30,909711,32,20140,-55
2020-02-22 16:44:29,1.60,1.20,11.70,99.90,909918,32,20043,-54
2020-02-22 16:45:01,1.87,1.02,1.87,1.87,909797,32,20457,-56
2020-02-22 16:45:31,1.80,1.20,11.80,99.90,906323,32,20066,-51
2020-02-22 16:46:03,3.30,0.98,3.30,3.30,906758,32,20061,-53
2020-02-22 16:46:34,2.35,1.10,2.35,2.35,906831,32,20057,-58
2020-02-22 16:47:05,2.22,1.37,2.22,2.22,906830,32,20038,-54
2020-02-22 16:47:35,0.98,0.90,11.70,99.90,910181,32,20038,-52
2020-02-22 16:48:06,1.23,1.10,1.23,1.23,910070,32,20436,-55
2020-02-22 16:48:37,1.92,1.25,1.92,1.92,909423,32,20030,-55
2020-02-22 16:49:08,1.90,1.10,1.90,1.90,910112,32,20057,-52
2020-02-22 16:49:39,1.65,1.10,11.60,99.90,910201,32,20038,-55
2020-02-22 16:50:10,3.67,1.20,3.67,3.67,909750,32,20102,-52
2020-02-22 16:50:41,1.08,0.98,1.08,1.08,909795,32,20443,-58
2020-02-22 16:51:12,1.67,1.15,1.67,1.67,909348,32,20039,-55
2020-02-22 16:51:43,1.50,1.12,1.50,1.50,909311,32,20144,-55
2020-02-22 16:52:14,1.02,0.80,1.02,1.02,909954,32,20031,-56
2020-02-22 16:52:45,4.43,0.98,11.80,99.90,909690,32,20387,-54
2020-02-22 16:53:16,2.70,1.17,11.50,99.90,909177,32,20022,-56
2020-02-22 16:53:47,1.17,0.80,11.50,99.90,909833,32,20096,-56
2020-02-22 16:54:18,2.28,1.33,2.28,2.28,909805,32,20458,-54
2020-02-22 16:54:48,2.00,1.33,11.50,99.90,910052,32,20038,-54
2020-02-22 16:55:19,3.55,0.90,3.55,3.55,910029,32,20053,-56
2020-02-22 16:55:50,4.50,1.12,11.50,99.90,906271,32,20093,-57
2020-02-22 16:56:21,1.12,1.00,1.12,1.12,906096,32,20130,-53
2020-02-22 16:56:52,1.58,0.90,11.50,99.90,906664,32,20069,-54
2020-02-22 16:57:23,1.98,1.30,1.98,1.98,906818,32,20051,-55
2020-02-22 16:57:54,1.58,1.27,1.58,1.58,909942,32,20042,-55
2020-02-22 16:58:25,1.83,1.20,11.60,99.90,909803,32,20051,-53
2020-02-22 16:58:56,2.20,1.30,2.20,2.20,909450,32,20031,-52
2020-02-22 16:59:27,1.90,1.12,11.40,99.90,909694,32,20100,-49
2020-02-22 16:59:58,4.43,1.23,4.43,4.43,906644,32,20416,-53
2020-02-22 17:00:29,2.42,1.10,2.42,2.42,906627,32,20054,-52
2020-02-22 17:01:00,3.85,1.40,3.85,3.85,906508,32,20039,-50
2020-02-22 17:01:31,1.25,0.68,11.40,99.90,906856,32,20059,-53
2020-02-22 17:02:02,2.58,1.08,2.58,2.58,909714,32,20052,-50
2020-02-22 17:02:33,2.35,1.10,2.35,2.35,906588,32,20050,-54
2020-02-22 17:03:05,2.08,1.27,2.08,2.08,909658,32,20520,-50
2020-02-22 17:03:36,3.50,1.30,11.40,99.90,906548,32,20061,-53
2020-02-22 17:04:07,1.25,0.90,1.25,1.25,905779,32,20061,-54
2020-02-22 17:04:38,1.45,0.95,1.45,1.45,903645,32,20070,-52
2020-02-22 17:05:09,1.98,1.10,1.98,1.98,903784,32,20127,-51
2020-02-22 17:05:40,2.28,1.05,11.20,99.90,902647,32,20088,-52
2020-02-22 17:06:10,2.17,1.15,11.40,99.90,900315,32,20421,-49
2020-02-22 17:06:41,1.02,0.80,1.02,1.02,900364,32,20016,-51
2020-02-22 17:07:12,4.32,1.30,4.32,4.32,903779,32,20047,-50
2020-02-22 17:07:43,1.75,1.35,11.50,99.90,906452,32,20038,-49
2020-02-22 17:08:15,1.42,0.80,1.42,1.42,905960,32,20433,-52
2020-02-22 17:08:46,2.67,1.12,11.30,99.90,903102,32,20059,-51
2020-02-22 17:09:19,4.37,0.80,11.30,99.90,903941,32,20101,-53
2020-02-22 17:09:50,1.33,0.90,1.33,1.33,909372,32,20707,-50
2020-02-22 17:10:21,4.47,1.00,11.30,99.90,910086,32,20043,-51
2020-02-22 17:10:52,1.48,1.37,1.48,1.48,913087,32,20675,-52
2020-02-22 17:11:23,1.60,0.82,1.60,1.60,912520,32,20046,-51
2020-02-22 17:11:54,3.28,1.02,3.28,3.28,913169,32,20030,-47
2020-02-22 17:12:24,1.85,1.02,11.30,99.90,906382,32,20122,-54
2020-02-22 17:12:55,1.10,0.90,1.10,1.10,903495,32,20443,-52
2020-02-22 17:13:26,2.00,1.20,2.00,2.00,903468,32,20122,-49
2020-02-22 17:13:57,1.98,1.02,1.98,1.98,903565,32,20055,-52
2020-02-22 17:14:28,0.82,0.73,0.82,0.82,910021,32,20047,-53
2020-02-22 17:14:59,0.75,0.75,11.30,99.90,913217,32,20038,-51
2020-02-22 17:15:30,3.15,1.02,3.15,3.15,909821,32,20043,-52
2020-02-22 17:16:01,3.70,1.00,11.20,99.90,909455,32,20447,-49
2020-02-22 17:16:32,2.45,1.10,2.45,2.45,903071,32,20047,-52
2020-02-22 17:17:03,0.62,0.62,0.62,0.62,900552,32,20044,-48
2020-02-22 17:17:34,2.87,0.93,11.20,99.90,903318,32,20118,-53
2020-02-22 17:18:05,1.27,1.05,1.27,1.27,903874,32,20036,-51
2020-02-22 17:18:36,2.42,1.20,2.42,2.42,909284,32,20157,-53
2020-02-22 17:19:06,1.92,0.90,11.30,99.90,909788,32,20097,-51
2020-02-22 17:19:37,3.65,1.00,11.30,99.90,909264,32,20062,-53
2020-02-22 17:20:08,1.23,0.70,1.23,1.23,906573,32,20181,-53
2020-02-22 17:20:39,7.78,1.30,7.78,7.78,906502,32,20448,-52
2020-02-22 17:21:10,2.58,1.45,2.58,2.58,906795,32,20388,-49
2020-02-22 17:21:41,0.90,0.60,11.30,99.90,909978,32,20046,-50
2020-02-22 17:22:11,0.55,0.52,11.30,99.90,913262,32,20034,-48
2020-02-22 17:22:42,1.48,1.00,1.48,1.48,913035,32,20065,-51
2020-02-22 17:23:13,2.00,1.48,10.80,99.90,912694,32,20522,-51
2020-02-22 17:23:44,4.45,1.20,11.50,99.90,909325,32,20055,-55
2020-02-22 17:24:14,0.98,0.88,11.70,99.90,909253,32,20034,-46
2020-02-22 17:24:45,2.25,0.93,2.25,2.25,903182,32,20043,-47
2020-02-22 17:25:16,2.40,0.70,2.40,2.40,903530,32,20486,-53
2020-02-22 17:25:47,2.45,1.23,11.20,99.90,906574,32,20070,-48
2020-02-22 17:26:18,1.10,0.77,1.10,1.10,906405,32,20469,-54
2020-02-22 17:26:49,2.00,0.85,2.00,2.00,906006,32,20092,-51
2020-02-22 17:27:20,1.60,1.25,1.60,1.60,906292,32,20118,-52
2020-02-22 17:27:51,1.35,0.98,11.20,99.90,902881,32,20051,-53
2020-02-22 17:28:22,0.80,0.68,0.80,0.80,902701,32,20035,-53
2020-02-22 17:28:53,2.35,1.15,2.35,2.35,903213,32,20078,-53
2020-02-22 17:29:24,2.05,0.75,11.40,99.90,906882,32,20043,-54
2020-02-22 17:29:55,0.85,0.75,0.85,0.85,913339,32,20045,-52
2020-02-22 17:30:26,0.88,0.77,0.88,0.88,913376,32,20128,-53
2020-02-22 17:30:56,0.70,0.70,11.30,99.90,913769,32,20251,-50
2020-02-22 17:31:27,1.48,1.37,11.40,99.90,913758,32,20041,-51
2020-02-22 17:31:58,1.40,1.08,1.40,1.40,913768,32,20089,-54
2020-02-22 17:32:29,1.17,0.70,11.30,99.90,913387,32,20096,-51
2020-02-22 17:32:59,1.85,0.70,11.30,99.90,909865,32,20069,-51
2020-02-22 17:33:30,1.42,0.90,11.50,99.90,909890,32,20162,-53
2020-02-22 17:34:01,1.10,0.73,11.20,99.90,907245,32,20050,-52
2020-02-22 17:34:32,2.83,0.75,2.83,2.83,907217,32,20043,-50
2020-02-22 17:35:04,3.55,1.55,3.55,3.55,909817,32,20073,-52
2020-02-22 17:35:35,2.47,1.42,2.47,2.47,910167,32,20121,-52
2020-02-22 17:36:05,3.90,1.10,11.30,99.90,913707,32,20427,-52
2020-02-22 17:36:36,1.12,0.85,11.40,99.90,909922,32,20055,-51
2020-02-22 17:37:07,0.70,0.70,0.70,0.70,906633,32,20108,-51
2020-02-22 17:37:38,1.25,1.15,1.25,1.25,904132,32,20066,-50
2020-02-22 17:38:08,1.45,0.73,11.20,99.90,904251,32,20074,-53
2020-02-22 17:38:39,0.77,0.65,11.20,99.90,903668,32,20427,-51
2020-02-22 17:39:15,2.45,1.00,2.45,2.45,900772,32,20067,-54
2020-02-22 17:39:46,1.75,1.02,11.30,99.90,903592,32,20036,-53
2020-02-22 17:40:17,1.87,1.27,1.87,1.87,904494,32,20070,-52
2020-02-22 17:40:48,0.95,0.85,11.20,99.90,907787,32,20110,-54
2020-02-22 17:41:19,1.00,0.90,1.00,1.00,909606,32,20444,-51
2020-02-22 17:41:49,3.25,2.17,11.20,99.90,910525,32,20039,-51
2020-02-22 17:42:20,3.45,2.12,3.45,3.45,913707,32,20054,-53
2020-02-22 17:42:51,3.55,1.87,11.30,99.90,913674,32,20058,-54
2020-02-22 17:43:24,3.03,1.80,11.30,99.90,909735,32,20039,-52
2020-02-22 17:43:55,2.58,1.48,2.58,2.58,910338,32,20027,-52
2020-02-22 17:44:26,1.85,1.15,1.85,1.85,910251,32,20116,-50
2020-02-22 17:44:57,2.78,1.17,11.30,99.90,910779,32,20089,-51
2020-02-22 17:45:28,1.67,1.05,1.67,1.67,913572,32,20629,-50
2020-02-22 17:45:59,3.20,1.12,3.20,3.20,913586,32,20063,-52
2020-02-22 17:46:30,3.83,1.20,3.83,3.83,910283,32,20043,-52
2020-02-22 17:47:01,2.08,1.10,11.30,99.90,907059,32,20116,-53
2020-02-22 17:47:31,2.08,1.12,11.50,99.90,907019,32,20446,-54
2020-02-22 17:48:03,3.12,1.42,3.12,3.12,904268,32,20162,-51
2020-02-22 17:48:34,2.47,1.45,2.47,2.47,906929,32,20525,-52
2020-02-22 17:49:04,2.65,1.25,11.40,99.90,909872,32,20129,-53
2020-02-22 17:49:35,2.22,1.50,2.22,2.22,910412,32,20080,-51
2020-02-22 17:50:06,4.47,2.37,4.47,4.47,910050,32,20064,-53
2020-02-22 17:50:38,5.57,2.10,5.57,5.57,910097,32,20042,-50
2020-02-22 17:51:09,5.07,1.65,5.07,5.07,909674,32,20128,-50
2020-02-22 17:51:40,3.90,1.35,3.90,3.90,906901,32,20087,-49
2020-02-22 17:52:11,2.30,1.30,2.30,2.30,910101,32,20057,-50
2020-02-22 17:52:42,3.85,1.70,3.85,3.85,910187,32,20826,-51
2020-02-22 17:53:13,3.70,1.17,3.70,3.70,904137,32,20106,-50
2020-02-22 17:53:44,4.28,1.42,4.28,4.28,907143,32,20105,-49
2020-02-22 17:54:15,1.55,1.35,11.50,99.90,904342,32,20036,-50
2020-02-22 17:54:46,3.50,1.00,3.50,3.50,904629,32,20409,-49
2020-02-22 17:55:17,1.42,1.30,1.42,1.42,910479,32,20031,-52
2020-02-22 17:55:48,2.67,1.67,2.67,2.67,910468,32,20074,-52
2020-02-22 17:56:19,2.25,1.50,2.25,2.25,910413,32,20047,-58
2020-02-22 17:56:50,1.50,0.82,1.50,1.50,910469,32,20115,-52
2020-02-22 17:57:21,1.67,0.90,1.67,1.67,910749,32,20474,-50
2020-02-22 17:57:52,1.83,1.00,1.83,1.83,910386,32,20728,-53
2020-02-22 17:58:23,1.70,0.60,1.70,1.70,913434,32,20236,-53
2020-02-22 17:58:54,2.10,0.93,2.10,2.10,913811,32,20096,-53
2020-02-22 17:59:25,2.47,1.20,2.47,2.47,913828,32,20123,-51
2020-02-22 17:59:56,1.92,0.95,1.92,1.92,913806,32,20042,-52
2020-02-22 18:00:27,3.33,1.37,3.33,3.33,913923,32,20052,-52
2020-02-22 18:00:58,2.55,1.10,2.55,2.55,910559,32,20088,-50
2020-02-22 18:01:29,1.27,0.95,1.27,1.27,910604,32,20078,-54
2020-02-22 18:02:00,0.50,0.50,0.50,0.50,907332,32,20066,-50
2020-02-22 18:02:31,0.70,0.60,0.70,0.70,907456,32,20073,-53
2020-02-22 18:03:03,1.10,0.80,1.10,1.10,909971,32,20072,-54
2020-02-22 18:03:34,3.83,0.70,3.83,3.83,910385,32,20511,-52
2020-02-22 18:04:05,1.42,0.80,1.42,1.42,909940,32,20526,-51
2020-02-22 18:04:37,2.12,1.35,2.12,2.12,910116,32,20064,-52
2020-02-22 18:05:08,0.70,0.70,0.70,0.70,910535,32,20034,-50
2020-02-22 18:05:38,2.20,0.98,11.40,99.90,910695,32,20075,-49
2020-02-22 18:06:09,1.23,0.80,1.23,1.23,913485,32,20079,-51
2020-02-22 18:06:41,2.15,1.10,2.15,2.15,913678,32,20110,-54
2020-02-22 18:07:11,1.20,0.95,11.50,99.90,913721,32,20437,-52
2020-02-22 18:07:42,0.80,0.65,11.40,99.90,913752,32,20034,-52
2020-02-22 18:08:12,1.30,0.80,11.40,99.90,913774,32,20065,-52
2020-02-22 18:08:43,1.08,0.68,11.50,99.90,912575,32,20109,-51
2020-02-22 18:09:15,0.93,0.82,11.60,99.90,913363,32,20031,-50
2020-02-22 18:09:46,3.00,1.15,3.00,3.00,909891,32,20046,-52
2020-02-22 18:10:17,2.95,1.12,2.95,2.95,910637,32,20031,-48
2020-02-22 18:10:48,3.10,1.10,3.10,3.10,912750,32,20306,-53
2020-02-22 18:11:19,0.88,0.70,0.88,0.88,913371,32,20026,-53
2020-02-22 18:11:50,3.40,1.17,3.40,3.40,913376,32,20046,-50
2020-02-22 18:12:21,1.70,1.05,1.70,1.70,913548,32,20098,-50
2020-02-22 18:12:52,1.85,1.23,11.60,99.90,913562,32,20078,-48
2020-02-22 18:13:23,2.83,0.82,2.83,2.83,913177,32,20390,-51
2020-02-22 18:13:54,1.40,1.00,11.60,99.90,912895,32,20026,-50
2020-02-22 18:14:25,2.40,1.10,2.40,2.40,913107,32,20042,-53
2020-02-22 18:14:56,1.92,0.95,1.92,1.92,913253,32,20030,-50
2020-02-22 18:15:27,3.35,1.30,3.35,3.35,913732,32,20038,-54
2020-02-22 18:15:58,1.33,0.88,11.60,99.90,913134,32,20023,-51
2020-02-22 18:16:29,1.92,1.20,1.92,1.92,913286,32,20038,-49
2020-02-22 18:17:00,0.88,0.73,11.50,99.90,910131,32,20065,-49
2020-02-22 18:17:31,1.87,0.93,11.80,99.90,910262,32,20103,-52
2020-02-22 18:18:01,2.45,1.52,11.70,99.90,910282,32,20411,-54
2020-02-22 18:18:32,1.35,1.02,1.35,1.35,913004,32,20078,-49
2020-02-22 18:19:03,1.85,1.10,1.85,1.85,913211,32,20051,-49
2020-02-22 18:19:34,1.90,1.10,11.60,99.90,912999,32,20083,-48
2020-02-22 18:20:05,1.10,0.98,1.10,1.10,913595,32,20041,-52
2020-02-22 18:20:36,2.30,0.88,2.30,2.30,913685,32,20042,-52
2020-02-22 18:21:07,0.68,0.62,11.60,99.90,913611,32,20058,-52
2020-02-22 18:21:38,1.95,1.00,11.60,99.90,907196,32,20138,-50
2020-02-22 18:22:09,1.27,0.88,1.27,1.27,904025,32,20134,-50
2020-02-22 18:22:40,1.90,1.17,1.90,1.90,903905,32,20052,-52
2020-02-22 18:23:11,4.72,1.17,4.72,4.72,904549,32,20039,-50
2020-02-22 18:23:41,3.20,1.52,11.70,99.90,913390,32,20086,-51
2020-02-22 18:24:12,2.15,1.15,2.15,2.15,913646,32,20079,-53
2020-02-22 18:24:43,1.55,1.02,11.80,99.90,913594,32,20042,-53
2020-02-22 18:25:14,1.85,1.30,1.85,1.85,913115,32,20019,-51
2020-02-22 18:25:45,1.50,0.88,1.50,1.50,913106,32,20741,-50
2020-02-22 18:26:17,1.83,1.33,1.83,1.83,913180,32,20060,-51
2020-02-22 18:26:49,1.75,1.30,1.75,1.75,913550,32,20466,-51
2020-02-22 18:27:20,1.45,0.98,1.45,1.45,913556,32,20057,-52
2020-02-22 18:27:50,0.80,0.75,12.50,99.90,912745,32,20038,-52
2020-02-22 18:28:21,1.98,1.12,11.60,99.90,909483,32,20039,-53
2020-02-22 18:28:52,2.12,1.12,2.12,2.12,910097,32,20399,-52
2020-02-22 18:29:23,1.92,1.27,1.92,1.92,909855,32,20062,-53
2020-02-22 18:29:54,2.25,1.15,2.25,2.25,913337,32,20064,-52
2020-02-22 18:30:25,5.25,1.95,5.25,5.25,913210,32,20058,-54
2020-02-22 18:30:56,2.58,1.35,2.58,2.58,913415,32,20064,-53
2020-02-22 18:31:27,1.85,1.35,1.85,1.85,913534,32,20706,-52
2020-02-22 18:31:58,1.20,0.75,11.60,99.90,913256,32,20057,-51
2020-02-22 18:32:29,1.33,0.70,1.33,1.33,913248,32,20045,-52
2020-02-22 18:33:00,1.67,1.30,1.67,1.67,913425,32,20110,-50
2020-02-22 18:33:31,3.03,1.33,3.03,3.03,913197,32,20137,-49
2020-02-22 18:34:01,2.05,1.12,11.60,99.90,913269,32,20034,-50
2020-02-22 18:34:32,1.12,0.88,1.12,1.12,913428,32,20048,-49
2020-02-22 18:35:03,2.20,0.98,2.20,2.20,913461,32,20307,-51
2020-02-22 18:35:35,1.85,1.00,11.60,99.90,912949,32,20038,-56
2020-02-22 18:36:06,3.12,0.60,11.60,99.90,910117,32,20039,-55
2020-02-22 18:36:37,1.83,1.12,1.83,1.83,903620,32,20039,-54
2020-02-22 18:37:07,1.15,0.98,11.60,99.90,904027,32,20318,-56
2020-02-22 18:37:38,1.73,1.30,1.73,1.73,900929,32,20135,-55
2020-02-22 18:38:09,1.33,1.10,11.60,99.90,904437,32,20023,-57
2020-02-22 18:38:40,1.30,0.90,11.60,99.90,909826,32,20094,-53
2020-02-22 18:39:11,3.05,1.30,3.05,3.05,910109,32,20106,-55
2020-02-22 18:39:42,0.88,0.88,0.88,0.88,913412,32,20050,-53
2020-02-22 18:40:13,1.65,1.23,1.65,1.65,910086,32,20055,-57
2020-02-22 18:40:44,1.00,0.90,1.00,1.00,909426,32,20096,-57
2020-02-22 18:41:15,1.25,1.08,1.25,1.25,906595,32,20049,-53
2020-02-22 18:41:46,1.40,1.05,1.40,1.40,906770,32,20195,-54
2020-02-22 18:42:17,5.40,1.35,11.60,99.90,909834,32,20049,-56
2020-02-22 18:42:48,2.10,1.58,2.10,2.10,907197,32,20062,-58
2020-02-22 18:43:20,1.98,1.20,11.60,99.90,910035,32,20039,-56
2020-02-22 18:43:51,3.03,1.40,11.30,99.90,909471,32,20046,-54
2020-02-22 18:44:22,2.45,1.00,2.45,2.45,909547,32,20043,-58
2020-02-22 18:44:53,1.25,1.10,11.70,99.90,906614,32,20379,-58
2020-02-22 18:45:23,1.80,1.08,11.70,99.90,904844,32,20043,-59
2020-02-22 18:45:54,1.65,1.40,1.65,1.65,903397,32,20729,-60
2020-02-22 18:46:25,1.12,1.00,1.12,1.12,900850,32,20105,-59
2020-02-22 18:46:56,1.10,1.02,11.60,99.90,906748,32,20510,-57
2020-02-22 18:47:27,6.47,1.30,6.47,6.47,906940,32,20109,-56
2020-02-22 18:47:59,2.72,1.55,2.72,2.72,906600,32,20061,-58
2020-02-22 18:48:49,3.58,1.60,3.58,3.58,909238,32,20042,-54
2020-02-22 18:49:20,2.45,1.30,2.45,2.45,909118,32,20031,-59
2020-02-22 18:49:51,2.12,1.15,2.12,2.12,912248,32,20076,-58
2020-02-22 18:50:44,3.67,1.23,11.60,99.90,913291,32,20166,-58
2020-02-22 18:51:18,3.25,1.40,3.25,3.25,912395,32,20382,-52
2020-02-22 18:52:00,2.12,1.25,2.12,2.12,912788,32,20052,-57
2020-02-22 18:52:30,5.28,1.33,11.50,99.90,911985,32,20035,-55
2020-02-22 18:53:07,1.48,1.10,1.48,1.48,913291,32,20411,-53
2020-02-22 18:53:47,2.80,1.00,2.80,2.80,913229,32,20384,-54
2020-02-22 18:54:28,3.75,1.50,3.75,3.75,909685,32,20382,-56
2020-02-22 18:54:59,3.70,1.40,3.70,3.70,909779,32,20047,-57
2020-02-22 18:55:31,2.33,1.30,11.50,99.90,909111,32,20375,-54
2020-02-22 18:56:01,1.98,0.95,11.40,99.90,910915,32,20051,-52
2020-02-22 18:56:32,3.30,1.48,11.40,99.90,909734,32,20030,-55
2020-02-22 18:57:03,1.80,1.17,1.80,1.80,909344,32,20095,-56
2020-02-22 18:57:34,1.67,1.00,1.67,1.67,909852,32,20550,-53
2020-02-22 18:58:05,2.42,1.23,2.42,2.42,909696,32,20069,-53
2020-02-22 18:58:36,2.87,1.05,2.87,2.87,912823,32,20035,-56
2020-02-22 18:59:07,1.75,1.45,11.40,99.90,913243,32,20073,-56
2020-02-22 18:59:38,2.47,1.50,2.47,2.47,913219,32,20030,-53
2020-02-22 19:00:11,1.67,1.17,1.67,1.67,912843,32,20088,-52
2020-02-22 19:00:42,2.75,1.60,11.40,99.90,906455,32,20114,-52
2020-02-22 19:01:12,2.70,1.27,11.40,99.90,906630,32,20047,-53
2020-02-22 19:01:43,1.50,0.95,11.50,99.90,904533,32,20509,-58
2020-02-22 19:02:14,3.83,1.80,3.83,3.83,907130,32,20130,-50
2020-02-22 19:02:45,3.03,1.40,3.03,3.03,912897,32,20383,-50
2020-02-22 19:03:16,3.47,1.12,11.50,99.90,912836,32,20091,-55
2020-02-22 19:03:46,1.92,1.30,11.40,99.90,913203,32,20045,-49
2020-02-22 19:04:17,2.30,1.10,2.30,2.30,913199,32,20038,-50
2020-02-22 19:04:48,3.53,1.27,11.40,99.90,913096,32,20651,-53