2020-02-22 00:00:12,5.70,5.70,5.70,99.90,884670,33,20009,-67
2020-02-22 00:00:48,5.70,5.70,5.70,99.90,882909,33,19985,-67
2020-02-22 00:01:19,5.70,5.70,5.70,99.90,883880,33,19950,-68
2020-02-22 00:01:49,5.60,5.60,5.60,99.90,888738,33,19944,-68
2020-02-22 00:02:20,5.60,5.60,5.60,99.90,888816,33,19956,-67
2020-02-22 00:02:50,5.70,5.70,5.70,99.90,888175,33,19948,-67
2020-02-22 00:03:21,5.70,5.70,5.70,99.90,887363,33,19964,-68
2020-02-22 00:03:52,5.70,5.70,5.70,99.90,886949,33,19948,-67
2020-02-22 00:04:22,5.70,5.70,5.70,99.90,882760,33,19954,-68
2020-02-22 00:04:53,5.70,5.70,5.70,99.90,876693,33,20373,-68
2020-02-22 00:05:24,5.70,5.70,5.70,99.90,871397,34,19987,-68
2020-02-22 00:05:54,5.70,5.70,5.70,99.90,871172,34,19961,-67
2020-02-22 00:06:25,5.60,5.60,5.60,99.90,874168,33,19955,-68
2020-02-22 00:06:55,5.60,5.60,5.60,99.90,880141,33,19942,-68
2020-02-22 00:07:26,5.60,5.60,5.60,99.90,885934,33,19953,-68
2020-02-22 00:07:57,5.60,5.60,5.60,99.90,885739,33,19973,-69
2020-02-22 00:08:27,5.60,5.60,5.60,99.90,885857,33,19941,-68
2020-02-22 00:08:58,5.60,5.60,5.60,99.90,885761,33,19955,-68
2020-02-22 00:09:34,5.60,5.60,5.60,99.90,885766,33,20008,-67
2020-02-22 00:10:05,5.60,5.60,5.60,99.90,883351,33,19981,-68
2020-02-22 00:10:35,5.60,5.60,5.60,99.90,885516,33,20045,-68
2020-02-22 00:11:06,5.60,5.60,5.60,99.90,885771,33,19952,-68
2020-02-22 00:11:36,5.60,5.60,5.60,99.90,885649,33,20004,-68
2020-02-22 00:12:07,5.70,5.70,5.70,99.90,885730,33,19983,-67
2020-02-22 00:12:38,5.60,5.60,5.60,99.90,885730,33,20345,-67
2020-02-22 00:13:09,5.60,5.60,5.60,99.90,885153,33,19993,-67
2020-02-22 00:13:39,5.70,5.70,5.70,99.90,879669,33,19955,-68
2020-02-22 00:14:10,5.70,5.70,5.70,99.90,882785,33,19944,-67
2020-02-22 00:14:40,5.60,5.60,5.60,99.90,882791,33,19949,-66
2020-02-22 00:15:11,5.70,5.70,5.70,99.90,882556,33,20347,-66
2020-02-22 00:15:42,5.70,5.70,5.70,99.90,888294,33,19976,-67
2020-02-22 00:16:12,5.70,5.70,5.70,99.90,885574,33,19960,-66
2020-02-22 00:16:43,5.70,5.70,5.70,99.90,885710,33,19961,-66
2020-02-22 00:17:13,5.70,5.70,5.70,99.90,885149,33,20408,-66
2020-02-22 00:17:44,5.70,5.70,5.70,99.90,885798,33,19956,-67
2020-02-22 00:18:15,5.60,5.60,5.60,99.90,885427,33,19961,-66
2020-02-22 00:18:45,5.60,5.60,5.60,99.90,882808,33,19945,-67
2020-02-22 00:19:16,5.60,5.60,5.60,99.90,885594,33,19941,-67
2020-02-22 00:19:46,5.70,5.70,5.70,99.90,885803,33,20016,-67
2020-02-22 00:20:17,5.60,5.60,5.60,99.90,882440,33,19960,-67
2020-02-22 00:20:47,5.60,5.60,5.60,99.90,882402,33,20007,-67
2020-02-22 00:21:18,5.60,5.60,5.60,99.90,881912,33,19969,-66
2020-02-22 00:21:52,5.60,5.60,5.60,99.90,876605,33,19946,-67
2020-02-22 00:22:23,5.60,5.60,5.60,99.90,879773,33,19956,-66
2020-02-22 00:22:53,5.60,5.60,5.60,99.90,878624,33,19961,-66
2020-02-22 00:23:24,5.60,5.60,5.60,99.90,880008,33,20005,-65
2020-02-22 00:23:54,5.50,5.50,5.50,99.90,882702,33,19961,-66
2020-02-22 00:24:25,5.50,5.50,5.50,99.90,879767,33,19964,-66
2020-02-22 00:24:56,5.50,5.50,5.50,99.90,879485,33,19994,-67
2020-02-22 00:25:26,5.50,5.50,5.50,99.90,879876,33,19946,-66
2020-02-22 00:25:57,5.40,5.40,5.40,99.90,879509,33,19968,-66
2020-02-22 00:26:27,5.50,5.50,5.50,99.90,879515,33,19985,-66
2020-02-22 00:26:58,5.40,5.40,5.40,99.90,879183,33,19954,-66
2020-02-22 00:27:29,5.40,5.40,5.40,99.90,879994,33,19961,-66
2020-02-22 00:27:59,5.40,5.40,5.40,99.90,882343,33,19953,-66
2020-02-22 00:28:30,5.40,5.40,5.40,99.90,882294,33,19981,-66
2020-02-22 00:29:01,5.40,5.40,5.40,99.90,879952,33,19969,-66
2020-02-22 00:29:31,5.40,5.40,5.40,99.90,883698,33,19997,-65
2020-02-22 00:30:02,5.40,5.40,5.40,99.90,882734,33,19993,-66
2020-02-22 00:30:33,5.30,5.30,5.30,99.90,888344,33,19956,-66
2020-02-22 00:31:04,5.30,5.30,5.30,99.90,888745,33,19953,-67
2020-02-22 00:31:37,5.30,5.30,5.30,99.90,885746,33,20069,-66
2020-02-22 00:32:10,5.30,5.30,5.30,99.90,882344,33,19958,-66
2020-02-22 00:32:57,5.30,5.30,5.30,99.90,882533,33,19941,-66
2020-02-22 00:33:27,5.30,5.30,5.30,99.90,883839,33,19976,-66
2020-02-22 00:33:58,5.30,5.30,5.30,99.90,884619,33,20001,-66
2020-02-22 00:34:29,5.20,5.20,5.20,99.90,884408,33,20363,-67
2020-02-22 00:35:00,5.20,5.20,5.20,99.90,885567,33,20347,-67
2020-02-22 00:35:31,5.20,5.20,5.20,99.90,885636,33,20017,-66
2020-02-22 00:36:02,5.20,5.20,5.20,99.90,882880,33,20389,-66
2020-02-22 00:36:32,5.20,5.20,5.20,99.90,882769,33,19946,-66
2020-02-22 00:37:03,5.20,5.20,5.20,99.90,882313,33,19993,-66
2020-02-22 00:37:33,5.20,5.20,5.20,99.90,879474,33,20039,-66
2020-02-22 00:38:05,5.20,5.20,5.20,99.90,882704,33,19968,-66
2020-02-22 00:38:36,5.20,5.20,5.20,99.90,882265,33,19967,-66
2020-02-22 00:39:06,5.20,5.20,5.20,99.90,882317,33,20366,-66
2020-02-22 00:39:37,5.20,5.20,5.20,99.90,882948,33,19971,-66
2020-02-22 00:40:07,5.20,5.20,5.20,99.90,882804,33,19964,-67
2020-02-22 00:40:40,5.20,5.20,5.20,99.90,885619,33,19959,-66
2020-02-22 00:41:11,5.20,5.20,5.20,99.90,885355,33,20010,-66
2020-02-22 00:41:41,5.20,5.20,5.20,99.90,882669,33,20084,-67
2020-02-22 00:42:12,5.20,5.20,5.20,99.90,882783,33,20323,-66
2020-02-22 00:42:43,5.20,5.20,5.20,99.90,882364,33,19967,-66
2020-02-22 00:43:15,5.20,5.20,5.20,99.90,882400,33,19954,-66
2020-02-22 00:43:46,5.20,5.20,5.20,99.90,882691,33,19941,-66
2020-02-22 00:44:21,5.10,5.10,5.10,99.90,882467,33,20269,-66
2020-02-22 00:44:53,5.10,5.10,5.10,99.90,876841,33,19953,-67
2020-02-22 00:45:23,5.10,5.10,5.10,99.90,880489,33,19989,-67
2020-02-22 00:45:59,5.10,5.10,5.10,99.90,882831,33,20305,-66
2020-02-22 00:46:32,5.20,5.20,5.20,99.90,880233,33,19945,-66
2020-02-22 00:47:06,5.20,5.20,5.20,99.90,880682,33,20012,-67
2020-02-22 00:47:45,5.20,5.20,5.20,99.90,877077,33,20388,-67
2020-02-22 00:48:20,5.20,5.20,5.20,99.90,875765,33,19957,-68
2020-02-22 00:48:53,5.10,5.10,5.10,99.90,878287,33,19982,-66
2020-02-22 00:49:30,5.20,5.20,5.20,99.90,879982,33,19950,-66
2020-02-22 00:50:02,5.20,5.20,5.20,99.90,879793,33,19949,-66
2020-02-22 00:50:42,5.20,5.20,5.20,99.90,881267,33,19953,-66
2020-02-22 00:51:16,5.10,5.10,5.10,99.90,878250,33,19982,-68
2020-02-22 00:51:50,5.10,5.10,5.10,99.90,883599,33,20287,-67
2020-02-22 00:52:21,5.10,5.10,5.10,99.90,882814,33,19955,-68
2020-02-22 00:53:02,5.10,5.10,5.10,99.90,879932,33,20026,-66
2020-02-22 00:53:56,5.10,5.10,5.10,99.90,878021,33,19947,-66
2020-02-22 00:54:47,5.10,5.10,5.10,99.90,879841,33,20039,-64
2020-02-22 00:55:20,5.10,5.10,5.10,99.90,879863,33,19966,-67
2020-02-22 00:56:02,5.10,5.10,5.10,99.90,885502,33,19950,-64
2020-02-22 00:56:35,5.10,5.10,5.10,99.90,883661,33,19961,-64
2020-02-22 00:57:14,5.10,5.10,5.10,99.90,885653,33,19945,-64
2020-02-22 00:58:02,5.00,5.00,5.00,99.90,885422,33,20351,-65
2020-02-22 00:58:38,5.00,5.00,5.00,99.90,878861,33,20026,-65
2020-02-22 00:59:25,5.00,5.00,5.00,99.90,882726,33,20308,-65
2020-02-22 01:00:21,5.00,5.00,5.00,99.90,880672,33,19954,-66
2020-02-22 01:00:51,5.00,5.00,5.00,99.90,882073,33,20341,-66
2020-02-22 01:01:23,4.90,4.90,4.90,99.90,879595,33,20005,-66
2020-02-22 01:01:54,5.00,5.00,5.00,99.90,882054,33,19946,-65
2020-02-22 01:02:24,4.90,4.90,4.90,99.90,882822,33,19960,-65
2020-02-22 01:02:55,4.90,4.90,4.90,99.90,882378,33,20462,-65
2020-02-22 01:03:26,4.90,4.90,4.90,99.90,882563,33,19956,-65
2020-02-22 01:03:58,4.90,4.90,4.90,99.90,882634,33,20068,-65
2020-02-22 01:04:28,4.90,4.90,4.90,99.90,879846,33,19946,-65
2020-02-22 01:04:59,4.90,4.90,4.90,99.90,877034,33,20336,-65
2020-02-22 01:05:30,4.90,4.90,4.90,99.90,876771,33,19951,-65
2020-02-22 01:06:01,4.90,4.90,4.90,99.90,876887,33,20336,-65
2020-02-22 01:06:33,4.80,4.80,4.80,99.90,879923,33,19968,-66
2020-02-22 01:07:05,4.80,4.80,4.80,99.90,882904,33,19981,-66
2020-02-22 01:07:36,4.80,4.80,4.80,99.90,882663,33,19950,-66
2020-02-22 01:08:06,4.80,4.80,4.80,99.90,879693,33,20384,-65
2020-02-22 01:08:37,4.70,4.70,4.70,99.90,880192,33,19958,-66
2020-02-22 01:09:19,4.70,4.70,4.70,99.90,879859,33,20493,-65
2020-02-22 01:09:51,4.70,4.70,4.70,99.90,883801,33,19946,-67
2020-02-22 01:10:22,4.70,4.70,4.70,99.90,882651,33,20296,-67
2020-02-22 01:10:52,4.70,4.70,4.70,99.90,883750,33,20257,-66
2020-02-22 01:11:23,4.70,4.70,4.70,99.90,882654,33,19957,-66
2020-02-22 01:11:54,4.70,4.70,4.70,99.90,879984,33,19946,-66
2020-02-22 01:12:25,4.60,4.60,4.60,99.90,879764,33,19942,-66
2020-02-22 01:12:57,4.60,4.60,4.60,99.90,879412,33,19957,-66
2020-02-22 01:13:27,4.60,4.60,4.60,99.90,876700,33,19946,-66
2020-02-22 01:13:58,4.60,4.60,4.60,99.90,877126,33,19942,-66
2020-02-22 01:14:29,4.60,4.60,4.60,99.90,879437,33,19989,-66
2020-02-22 01:15:05,4.60,4.60,4.60,99.90,876794,33,19984,-66
2020-02-22 01:15:36,4.50,4.50,4.50,99.90,880308,33,19970,-66
2020-02-22 01:16:07,4.50,4.50,4.50,99.90,886295,33,20282,-66
2020-02-22 01:16:38,4.50,4.50,4.50,99.90,888473,33,19941,-66
2020-02-22 01:17:08,4.50,4.50,4.50,99.90,885516,33,20043,-66
2020-02-22 01:17:39,4.40,4.40,4.40,99.90,885587,33,19937,-66
2020-02-22 01:18:10,4.40,4.40,4.40,99.90,885398,33,20032,-66
2020-02-22 01:18:41,4.40,4.40,4.40,99.90,885577,33,19933,-66
2020-02-22 01:19:11,4.40,4.40,4.40,99.90,882405,33,19954,-66
2020-02-22 01:19:43,4.40,4.40,4.40,99.90,885630,33,19989,-66
2020-02-22 01:20:13,4.30,4.30,4.30,99.90,885557,33,20225,-66
2020-02-22 01:20:49,4.40,4.40,4.40,99.90,885756,33,19960,-66
2020-02-22 01:21:19,4.30,4.30,4.30,99.90,888626,33,19956,-66
2020-02-22 01:21:50,4.30,4.30,4.30,99.90,885004,33,20232,-66
2020-02-22 01:22:24,4.30,4.30,4.30,99.90,884463,33,19957,-66
2020-02-22 01:22:55,4.30,4.30,4.30,99.90,878674,33,20555,-66
2020-02-22 01:23:27,4.30,4.30,4.30,99.90,880009,33,20597,-65
2020-02-22 01:23:57,4.30,4.30,4.30,99.90,879648,33,19949,-66
2020-02-22 01:24:46,4.30,4.30,4.30,99.90,879941,33,20017,-66
2020-02-22 01:25:29,4.30,4.30,4.30,99.90,881684,33,20245,-66
2020-02-22 01:26:05,4.20,4.20,4.20,99.90,886333,33,19992,-66
2020-02-22 01:26:56,4.20,4.20,4.20,99.90,885671,33,20321,-66
2020-02-22 01:27:38,4.20,4.20,4.20,99.90,884654,33,19937,-65
2020-02-22 01:28:38,4.10,4.10,4.10,99.90,882516,33,20027,-66
2020-02-22 01:29:11,4.10,4.10,4.10,99.90,871249,34,19951,-65
2020-02-22 01:29:41,4.10,4.10,4.10,99.90,880484,33,19977,-66
2020-02-22 01:30:16,4.10,4.10,4.10,99.90,875749,33,19962,-66
2020-02-22 01:30:58,4.10,4.10,4.10,99.90,882642,33,19983,-66
2020-02-22 01:31:31,4.10,4.10,4.10,99.90,884456,33,19961,-66
2020-02-22 01:32:04,4.10,4.10,4.10,99.90,885692,33,19969,-66
2020-02-22 01:32:37,4.10,4.10,4.10,99.90,885141,33,19949,-66
2020-02-22 01:33:09,4.10,4.10,4.10,99.90,882152,33,19950,-65
2020-02-22 01:33:40,4.10,4.10,4.10,99.90,879597,33,19988,-66
2020-02-22 01:34:11,4.00,4.00,4.00,99.90,880066,33,19972,-66
2020-02-22 01:34:47,4.00,4.00,4.00,99.90,880042,33,19953,-65
2020-02-22 01:35:17,4.00,4.00,4.00,99.90,880277,33,20275,-65
2020-02-22 01:35:48,4.00,4.00,4.00,99.90,879813,33,20022,-65
2020-02-22 01:36:39,3.90,3.90,3.90,99.90,880014,33,19997,-66
2020-02-22 01:37:09,3.90,3.90,3.90,99.90,884206,33,20490,-66
2020-02-22 01:37:52,3.90,3.90,3.90,99.90,887695,33,19964,-66
2020-02-22 01:38:42,3.90,3.90,3.90,99.90,886971,33,20004,-66
2020-02-22 01:39:13,3.80,3.80,3.80,99.90,884719,33,19957,-66
2020-02-22 01:39:44,3.80,3.80,3.80,99.90,888615,33,20026,-66
2020-02-22 01:40:15,3.80,3.80,3.80,99.90,885737,33,20271,-66
2020-02-22 01:41:08,3.80,3.80,3.80,99.90,885699,33,19964,-65
2020-02-22 01:41:57,3.70,3.70,3.70,99.90,880181,33,19966,-65
2020-02-22 01:42:39,3.70,3.70,3.70,99.90,884702,33,19965,-65
2020-02-22 01:43:39,3.70,3.70,3.70,99.90,879305,33,20014,-65
2020-02-22 01:44:29,3.70,3.70,3.70,99.90,881776,33,19957,-65
2020-02-22 01:45:12,3.60,3.60,3.60,99.90,884559,33,20316,-65
2020-02-22 01:46:01,3.60,3.60,3.60,99.90,886993,33,20027,-65
2020-02-22 01:46:38,3.60,3.60,3.60,99.90,888322,33,20361,-65
2020-02-22 01:47:19,3.60,3.60,3.60,99.90,888587,33,19982,-66
2020-02-22 01:47:52,3.60,3.60,3.60,99.90,882964,33,19958,-65
2020-02-22 01:48:27,3.60,3.60,3.60,99.90,883021,33,20060,-66
2020-02-22 01:49:07,3.60,3.60,3.60,99.90,883139,33,20055,-66
2020-02-22 01:49:48,3.60,3.60,3.60,99.90,878967,33,20014,-66
2020-02-22 01:50:24,3.60,3.60,3.60,99.90,879026,33,19934,-66
2020-02-22 01:51:10,3.60,3.60,3.60,99.90,879484,33,19946,-65
2020-02-22 01:51:41,3.60,3.60,3.60,99.90,884981,33,20316,-65
2020-02-22 01:52:26,3.60,3.60,3.60,99.90,888192,33,19953,-65
2020-02-22 01:53:05,3.60,3.60,3.60,99.90,882211,33,19949,-66
2020-02-22 01:53:40,3.60,3.60,3.60,99.90,884793,33,20004,-66
2020-02-22 01:54:17,3.50,3.50,3.50,99.90,885725,33,19958,-66
2020-02-22 01:54:53,3.50,3.50,3.50,99.90,885804,33,19961,-66
2020-02-22 01:55:23,3.60,3.60,3.60,99.90,884762,33,20005,-65
2020-02-22 01:56:01,3.50,3.50,3.50,99.90,885938,33,19953,-66
2020-02-22 01:56:35,3.60,3.60,3.60,99.90,884319,33,19965,-66
2020-02-22 01:57:20,3.50,3.50,3.50,99.90,884279,33,19965,-66
2020-02-22 01:57:57,3.50,3.50,3.50,99.90,888637,33,19953,-66
2020-02-22 01:58:31,3.50,3.50,3.50,99.90,888898,33,19965,-66
2020-02-22 01:59:03,3.50,3.50,3.50,99.90,885322,33,19949,-66
2020-02-22 01:59:35,3.50,3.50,3.50,99.90,883254,33,19947,-66
2020-02-22 02:00:06,3.50,3.50,3.50,99.90,880020,33,19961,-66
2020-02-22 02:00:37,3.50,3.50,3.50,99.90,877926,33,19950,-67
2020-02-22 02:01:07,3.50,3.50,3.50,99.90,880287,33,19946,-66
2020-02-22 02:01:44,3.50,3.50,3.50,99.90,883386,33,19999,-67
2020-02-22 02:02:21,3.50,3.50,3.50,99.90,886898,33,20046,-67
2020-02-22 02:03:10,3.40,3.40,3.40,99.90,885740,33,19992,-66
2020-02-22 02:03:59,3.50,3.50,3.50,99.90,886027,33,19987,-66
2020-02-22 02:04:49,3.40,3.40,3.40,99.90,886920,33,19944,-66
2020-02-22 02:05:22,3.40,3.40,3.40,99.90,889075,33,19959,-66
2020-02-22 02:06:03,3.40,3.40,3.40,99.90,889066,33,19945,-66
2020-02-22 02:06:37,3.40,3.40,3.40,99.90,886028,33,20256,-66
2020-02-22 02:07:08,3.40,3.40,3.40,99.90,886237,33,19945,-66
2020-02-22 02:07:40,3.40,3.40,3.40,99.90,885751,33,19941,-65
2020-02-22 02:08:12,3.40,3.40,3.40,99.90,886960,33,19981,-65
2020-02-22 02:08:44,3.40,3.40,3.40,99.90,883117,33,19993,-66
2020-02-22 02:09:23,3.40,3.40,3.40,99.90,879920,33,19946,-66
2020-02-22 02:09:54,3.40,3.40,3.40,99.90,880302,33,19977,-66
2020-02-22 02:10:24,3.40,3.40,3.40,99.90,879341,33,19994,-66
2020-02-22 02:11:01,3.30,3.30,3.30,99.90,884186,33,19964,-66
2020-02-22 02:11:35,3.30,3.30,3.30,99.90,886236,33,19969,-66
2020-02-22 02:12:17,3.30,3.30,3.30,99.90,884320,33,20439,-66
2020-02-22 02:13:06,3.40,3.40,3.40,99.90,882435,33,19938,-67
2020-02-22 02:13:36,3.40,3.40,3.40,99.90,883192,33,19958,-66
2020-02-22 02:14:13,3.40,3.40,3.40,99.90,885635,33,19949,-65
2020-02-22 02:14:49,3.40,3.40,3.40,99.90,886068,33,20290,-66
2020-02-22 02:15:20,3.40,3.40,3.40,99.90,883116,33,20050,-66
2020-02-22 02:16:09,3.30,3.30,3.30,99.90,881579,33,19955,-66
2020-02-22 02:16:58,3.40,3.40,3.40,99.90,883019,33,19945,-66
2020-02-22 02:17:41,3.40,3.40,3.40,99.90,886718,33,19957,-66
2020-02-22 02:18:14,3.40,3.40,3.40,99.90,889012,33,19984,-66
2020-02-22 02:18:58,3.40,3.40,3.40,99.90,885754,33,19959,-66
2020-02-22 02:20:01,3.40,3.40,3.40,99.90,883114,33,20403,-66
2020-02-22 02:20:34,3.50,3.50,3.50,99.90,877109,33,20394,-66
2020-02-22 02:21:11,3.50,3.50,3.50,99.90,877144,33,19957,-66
2020-02-22 02:22:08,3.50,3.50,3.50,99.90,885005,33,20012,-66
2020-02-22 02:22:38,3.50,3.50,3.50,99.90,877051,33,19999,-66
2020-02-22 02:23:27,3.50,3.50,3.50,99.90,878506,33,20019,-67
2020-02-22 02:24:16,3.60,3.60,3.60,99.90,889454,33,19945,-66
2020-02-22 02:25:05,3.50,3.50,3.50,99.90,889352,33,19949,-66
2020-02-22 02:25:36,3.50,3.50,3.50,99.90,886103,33,19952,-65
2020-02-22 02:26:09,3.50,3.50,3.50,99.90,885701,33,19993,-66
2020-02-22 02:26:42,3.50,3.50,3.50,99.90,886239,33,19961,-66
2020-02-22 02:27:25,3.60,3.60,3.60,99.90,886692,33,20390,-66
2020-02-22 02:27:56,3.50,3.50,3.50,99.90,889063,33,19940,-66
2020-02-22 02:28:45,3.50,3.50,3.50,99.90,889372,33,19963,-65
2020-02-22 02:29:25,3.50,3.50,3.50,99.90,889310,33,19963,-65
2020-02-22 02:30:10,3.40,3.40,3.40,99.90,886063,33,19953,-65
2020-02-22 02:30:47,3.40,3.40,3.40,99.90,886116,33,20050,-66
2020-02-22 02:31:36,3.40,3.40,3.40,99.90,883192,33,20009,-66
2020-02-22 02:32:13,3.30,3.30,3.30,99.90,885704,33,20369,-66
2020-02-22 02:32:52,3.30,3.30,3.30,99.90,882997,33,20323,-66
2020-02-22 02:33:41,3.30,3.30,3.30,99.90,883133,33,20389,-66
2020-02-22 02:34:40,3.30,3.30,3.30,99.90,883097,33,20654,-66
2020-02-22 02:35:29,3.30,3.30,3.30,99.90,888636,33,19949,-66
2020-02-22 02:36:26,3.30,3.30,3.30,99.90,889471,33,19945,-66
2020-02-22 02:37:15,3.30,3.30,3.30,99.90,876768,33,19958,-66
2020-02-22 02:38:01,3.20,3.20,3.20,99.90,886374,33,19949,-66
2020-02-22 02:38:40,3.20,3.20,3.20,99.90,885775,33,19967,-66
2020-02-22 02:39:18,3.20,3.20,3.20,99.90,886087,33,19967,-66
2020-02-22 02:39:49,3.10,3.10,3.10,99.90,879973,33,19946,-67
2020-02-22 02:40:20,3.00,3.00,3.00,99.90,878538,33,19946,-66
2020-02-22 02:41:03,3.00,3.00,3.00,99.90,880313,33,20062,-66
2020-02-22 02:41:40,3.00,3.00,3.00,99.90,882972,33,19953,-67
2020-02-22 02:42:29,3.00,3.00,3.00,99.90,888295,33,19977,-67
2020-02-22 02:43:03,3.00,3.00,3.00,99.90,888736,33,19963,-67
2020-02-22 02:43:52,2.90,2.90,2.90,99.90,886114,33,20331,-66
2020-02-22 02:44:41,2.90,2.90,2.90,99.90,886022,33,19968,-66
2020-02-22 02:45:24,2.90,2.90,2.90,99.90,883977,33,19953,-66
2020-02-22 02:46:13,2.90,2.90,2.90,99.90,885999,33,19963,-66
2020-02-22 02:47:07,2.90,2.90,2.90,99.90,883025,33,19953,-66
2020-02-22 02:48:01,2.90,2.90,2.90,99.90,882853,33,19970,-66
2020-02-22 02:48:42,2.90,2.90,2.90,99.90,881493,33,19942,-66
2020-02-22 02:49:16,2.90,2.90,2.90,99.90,880639,33,19953,-67
2020-02-22 02:49:50,2.80,2.80,2.80,99.90,882901,33,19957,-67
2020-02-22 02:50:26,2.90,2.90,2.90,99.90,881801,33,19956,-66
2020-02-22 02:51:00,2.90,2.90,2.90,99.90,884138,33,19997,-67
2020-02-22 02:51:36,2.80,2.80,2.80,99.90,885751,33,20326,-67
2020-02-22 02:52:44,2.80,2.80,2.80,99.90,884401,33,19964,-67
2020-02-22 02:53:20,2.80,2.80,2.80,99.90,885446,33,19957,-67
2020-02-22 02:54:05,2.80,2.80,2.80,99.90,887501,33,19953,-67
2020-02-22 02:55:10,2.80,2.80,2.80,99.90,886057,33,19957,-67
2020-02-22 02:55:44,2.70,2.70,2.70,99.90,882911,33,19976,-67
2020-02-22 02:56:23,2.80,2.80,2.80,99.90,883009,33,20245,-66
2020-02-22 02:56:54,2.80,2.80,2.80,99.90,882928,33,19941,-67
2020-02-22 02:57:36,2.80,2.80,2.80,99.90,882965,33,19953,-67
2020-02-22 02:58:20,2.80,2.80,2.80,99.90,882947,33,19953,-67
2020-02-22 02:58:59,2.80,2.80,2.80,99.90,886111,33,19942,-65
2020-02-22 02:59:33,2.70,2.70,2.70,99.90,885994,33,20366,-65
2020-02-22 03:00:12,2.70,2.70,2.70,99.90,883219,33,19957,-66
2020-02-22 03:00:42,2.70,2.70,2.70,99.90,885186,33,20560,-66
2020-02-22 03:01:13,2.70,2.70,2.70,99.90,882990,33,19953,-66
2020-02-22 03:02:04,2.70,2.70,2.70,99.90,884101,33,20001,-66
2020-02-22 03:02:49,2.70,2.70,2.70,99.90,882580,33,20386,-66
2020-02-22 03:03:21,2.70,2.70,2.70,99.90,886026,33,20351,-66
2020-02-22 03:04:02,2.70,2.70,2.70,99.90,882824,33,19977,-65
2020-02-22 03:05:05,2.70,2.70,2.70,99.90,879646,33,19961,-66
2020-02-22 03:05:36,2.70,2.70,2.70,99.90,881193,33,19950,-66
2020-02-22 03:06:07,2.60,2.60,2.60,99.90,880620,33,19950,-69
2020-02-22 03:06:47,2.60,2.60,2.60,99.90,885628,33,20394,-66
2020-02-22 03:07:22,2.60,2.60,2.60,99.90,880144,33,19942,-65
2020-02-22 03:08:02,2.50,2.50,2.50,99.90,878964,33,19998,-66
2020-02-22 03:08:51,2.60,2.60,2.60,99.90,874377,34,19950,-66
2020-02-22 03:09:25,2.60,2.60,2.60,99.90,880010,33,19950,-66
2020-02-22 03:09:57,2.70,2.70,2.70,99.90,883096,33,20376,-66
2020-02-22 03:10:28,2.60,2.60,2.60,99.90,884954,33,19975,-66
2020-02-22 03:11:00,2.60,2.60,2.60,99.90,886198,33,20003,-66
2020-02-22 03:11:40,2.60,2.60,2.60,99.90,886133,33,20241,-65
2020-02-22 03:12:30,2.60,2.60,2.60,99.90,882969,33,19958,-65
2020-02-22 03:13:08,2.70,2.70,2.70,99.90,901583,28,20018,-64
2020-02-22 03:13:43,2.60,2.60,2.60,99.90,883628,33,20001,-65
2020-02-22 03:14:13,2.50,2.50,2.50,99.90,885637,33,20347,-65
2020-02-22 03:14:46,2.50,2.50,2.50,99.90,885822,33,19984,-65
2020-02-22 03:15:19,2.50,2.50,2.50,99.90,886123,33,19953,-65
2020-02-22 03:15:53,2.50,2.50,2.50,99.90,885848,33,19953,-65
2020-02-22 03:16:27,2.40,2.40,2.40,99.90,885782,33,20352,-65
2020-02-22 03:16:59,2.40,2.40,2.40,99.90,883652,33,19953,-65
2020-02-22 03:17:36,2.40,2.40,2.40,99.90,885771,33,20014,-65
2020-02-22 03:18:10,2.40,2.40,2.40,99.90,884044,33,20335,-65
2020-02-22 03:19:01,2.30,2.30,2.30,99.90,886977,33,19934,-66
2020-02-22 03:19:37,2.40,2.40,2.40,99.90,880615,33,19953,-65
2020-02-22 03:20:08,2.30,2.30,2.30,99.90,888815,33,19961,-65
2020-02-22 03:21:02,2.30,2.30,2.30,99.90,888509,33,19992,-66
2020-02-22 03:21:42,2.30,2.30,2.30,99.90,888600,33,19997,-65
2020-02-22 03:22:19,2.20,2.20,2.20,99.90,885921,33,19965,-66
2020-02-22 03:23:02,2.30,2.30,2.30,99.90,888250,33,20337,-65
2020-02-22 03:23:52,2.20,2.20,2.20,99.90,887979,33,20013,-65
2020-02-22 03:24:22,2.30,2.30,2.30,99.90,888699,33,19940,-64
2020-02-22 03:24:59,2.20,2.20,2.20,99.90,888663,33,19953,-64
2020-02-22 03:25:49,2.20,2.20,2.20,99.90,884913,33,19988,-64
2020-02-22 03:26:30,2.10,2.10,2.10,99.90,880413,33,19941,-64
2020-02-22 03:27:03,2.20,2.20,2.20,99.90,882770,33,19950,-64
2020-02-22 03:27:59,2.20,2.20,2.20,99.90,885653,33,20383,-64
2020-02-22 03:28:48,2.20,2.20,2.20,99.90,876272,33,19949,-64
2020-02-22 03:29:37,2.10,2.10,2.10,99.90,880893,33,19954,-64
2020-02-22 03:30:08,2.10,2.10,2.10,99.90,882872,33,20322,-64
2020-02-22 03:30:52,2.20,2.20,2.20,99.90,885774,33,19952,-64
2020-02-22 03:31:24,2.10,2.10,2.10,99.90,882655,33,19957,-64
2020-02-22 03:32:03,2.10,2.10,2.10,99.90,883812,33,19941,-64
2020-02-22 03:32:34,2.20,2.20,2.20,99.90,885610,33,19941,-65
2020-02-22 03:33:07,2.20,2.20,2.20,99.90,886336,33,19949,-64
2020-02-22 03:33:51,2.20,2.20,2.20,99.90,885199,33,19973,-65
2020-02-22 03:34:23,2.20,2.20,2.20,99.90,882813,33,19957,-65
2020-02-22 03:35:05,2.20,2.20,2.20,99.90,881068,33,19972,-65
2020-02-22 03:35:38,2.20,2.20,2.20,99.90,882530,33,19985,-65
2020-02-22 03:36:15,2.20,2.20,2.20,99.90,885242,33,19951,-65
2020-02-22 03:37:04,2.20,2.20,2.20,99.90,887775,33,19972,-65
2020-02-22 03:37:50,2.20,2.20,2.20,99.90,885615,33,19952,-65
2020-02-22 03:38:20,2.20,2.20,2.20,99.90,885689,33,19969,-65
2020-02-22 03:39:10,2.20,2.20,2.20,99.90,885681,33,19953,-65
2020-02-22 03:39:50,2.30,2.30,2.30,99.90,885585,33,19949,-65
2020-02-22 03:40:20,2.30,2.30,2.30,99.90,882443,33,19977,-65
2020-02-22 03:40:52,2.30,2.30,2.30,99.90,882675,33,20037,-65
2020-02-22 03:41:23,2.30,2.30,2.30,99.90,882628,33,20041,-65
2020-02-22 03:41:58,2.30,2.30,2.30,99.90,882976,33,19976,-65
2020-02-22 03:42:43,2.30,2.30,2.30,99.90,883056,33,19961,-65
2020-02-22 03:43:20,2.30,2.30,2.30,99.90,880345,33,20253,-65
2020-02-22 03:44:05,2.30,2.30,2.30,99.90,879450,33,19970,-64
2020-02-22 03:44:36,2.30,2.30,2.30,99.90,885600,33,20007,-65
2020-02-22 03:45:32,2.30,2.30,2.30,99.90,887925,33,20413,-65
2020-02-22 03:46:06,2.30,2.30,2.30,99.90,888699,33,19948,-66
2020-02-22 03:46:53,2.30,2.30,2.30,99.90,882574,33,20395,-65
2020-02-22 03:47:42,2.30,2.30,2.30,99.90,879413,33,20312,-65
2020-02-22 03:48:31,2.30,2.30,2.30,99.90,880659,33,19946,-66
2020-02-22 03:49:12,2.40,2.40,2.40,99.90,886095,33,19975,-65
2020-02-22 03:49:43,2.40,2.40,2.40,99.90,888832,33,19989,-65
2020-02-22 03:50:19,2.40,2.40,2.40,99.90,888940,33,19988,-66
2020-02-22 03:51:05,2.40,2.40,2.40,99.90,888867,33,19957,-66
2020-02-22 03:51:50,2.40,2.40,2.40,99.90,888644,33,20020,-65
2020-02-22 03:52:52,2.40,2.40,2.40,99.90,888541,33,19959,-65
2020-02-22 03:54:03,2.40,2.40,2.40,99.90,885437,33,20008,-65
2020-02-22 03:54:39,2.40,2.40,2.40,99.90,882598,33,20036,-66
2020-02-22 03:55:25,2.50,2.50,2.50,99.90,880916,33,19974,-66
2020-02-22 03:56:21,2.40,2.40,2.40,99.90,883413,33,19984,-66
2020-02-22 03:57:17,2.50,2.50,2.50,99.90,880256,33,19945,-66
2020-02-22 03:57:53,2.50,2.50,2.50,99.90,883101,33,19961,-65
2020-02-22 03:58:33,2.50,2.50,2.50,99.90,885595,33,20329,-65
2020-02-22 03:59:12,2.50,2.50,2.50,99.90,882700,33,20365,-66
2020-02-22 03:59:51,2.40,2.40,2.40,99.90,885124,33,20466,-66
2020-02-22 04:00:29,2.50,2.50,2.50,99.90,885678,33,20327,-65
2020-02-22 04:01:01,2.50,2.50,2.50,99.90,888260,33,19949,-66
2020-02-22 04:01:32,2.50,2.50,2.50,99.90,885385,33,19960,-66
2020-02-22 04:02:06,2.50,2.50,2.50,99.90,882825,33,19952,-65
2020-02-22 04:02:42,2.50,2.50,2.50,99.90,882394,33,19968,-66
2020-02-22 04:03:22,2.50,2.50,2.50,99.90,882979,33,20273,-65
2020-02-22 04:03:55,2.50,2.50,2.50,99.90,879679,33,19950,-66
2020-02-22 04:04:25,2.50,2.50,2.50,99.90,878012,33,20088,-66
2020-02-22 04:04:56,2.40,2.40,2.40,99.90,879511,33,20333,-65
2020-02-22 04:05:29,2.50,2.50,2.50,99.90,877204,33,20006,-65
2020-02-22 04:06:04,2.50,2.50,2.50,99.90,882631,33,19949,-65
2020-02-22 04:06:35,2.50,2.50,2.50,99.90,879705,33,19945,-65
2020-02-22 04:07:05,2.60,2.60,2.60,99.90,883057,33,20249,-65
2020-02-22 04:07:36,2.60,2.60,2.60,99.90,885627,33,19961,-65
2020-02-22 04:08:07,2.60,2.60,2.60,99.90,882335,33,20409,-65
2020-02-22 04:08:39,2.60,2.60,2.60,99.90,882696,33,20042,-65
2020-02-22 04:09:13,2.70,2.70,2.70,99.90,882718,33,19950,-65
2020-02-22 04:09:43,2.70,2.70,2.70,99.90,886249,33,19957,-65
2020-02-22 04:10:14,2.70,2.70,2.70,99.90,885097,33,19941,-65
2020-02-22 04:10:45,2.70,2.70,2.70,99.90,885635,33,19981,-65
2020-02-22 04:11:25,2.80,2.80,2.80,99.90,882634,33,20014,-65
2020-02-22 04:12:11,2.70,2.70,2.70,99.90,883953,33,20030,-65
2020-02-22 04:12:45,2.70,2.70,2.70,99.90,879759,33,19946,-65
2020-02-22 04:13:25,2.70,2.70,2.70,99.90,879392,33,19958,-65
2020-02-22 04:14:01,2.70,2.70,2.70,99.90,876927,33,19959,-65
2020-02-22 04:14:54,2.80,2.80,2.80,99.90,883594,33,19954,-65
2020-02-22 04:15:40,2.80,2.80,2.80,99.90,885737,33,19953,-65
2020-02-22 04:16:29,2.80,2.80,2.80,99.90,886306,33,20016,-65
2020-02-22 04:17:20,2.80,2.80,2.80,99.90,888824,33,20538,-65
2020-02-22 04:18:08,2.90,2.90,2.90,99.90,873631,33,19965,-65
2020-02-22 04:18:53,2.90,2.90,2.90,99.90,876274,33,20385,-65
2020-02-22 04:19:38,2.90,2.90,2.90,99.90,882588,33,19950,-65
2020-02-22 04:20:11,2.90,2.90,2.90,99.90,879481,33,19954,-65
2020-02-22 04:20:50,2.90,2.90,2.90,99.90,879457,33,20548,-65
2020-02-22 04:21:39,2.90,2.90,2.90,99.90,884827,33,19946,-65
2020-02-22 04:22:25,2.90,2.90,2.90,99.90,885613,33,19972,-65
2020-02-22 04:23:05,2.90,2.90,2.90,99.90,884996,33,19957,-65
2020-02-22 04:23:38,2.90,2.90,2.90,99.90,885508,33,19988,-66
2020-02-22 04:24:18,2.90,2.90,2.90,99.90,885400,33,19981,-66
2020-02-22 04:24:48,2.90,2.90,2.90,99.90,884817,33,20282,-66
2020-02-22 04:25:28,2.90,2.90,2.90,99.90,885224,33,19990,-66
2020-02-22 04:26:05,3.00,3.00,3.00,99.90,885562,33,20343,-66
2020-02-22 04:26:41,3.00,3.00,3.00,99.90,884310,33,20009,-66
2020-02-22 04:27:15,3.00,3.00,3.00,99.90,882604,33,19938,-66
2020-02-22 04:27:54,2.90,2.90,2.90,99.90,879655,33,19970,-66
2020-02-22 04:28:34,3.00,3.00,3.00,99.90,879786,33,20331,-66
2020-02-22 04:29:04,2.90,2.90,2.90,99.90,881615,33,19950,-66
2020-02-22 04:30:01,2.90,2.90,2.90,99.90,886501,33,20283,-66
2020-02-22 04:30:34,2.90,2.90,2.90,99.90,885424,33,19994,-66
2020-02-22 04:31:14,2.80,2.80,2.80,99.90,885240,33,19949,-66
2020-02-22 04:31:50,2.80,2.80,2.80,99.90,882588,33,19946,-66
2020-02-22 04:32:33,2.80,2.80,2.80,99.90,882694,33,19954,-66
2020-02-22 04:33:30,2.80,2.80,2.80,99.90,884613,33,20020,-66
2020-02-22 04:34:01,2.80,2.80,2.80,99.90,883419,33,19954,-66
2020-02-22 04:34:43,2.80,2.80,2.80,99.90,882303,33,20072,-66
2020-02-22 04:35:22,2.80,2.80,2.80,99.90,885232,33,20389,-66
2020-02-22 04:36:09,2.80,2.80,2.80,99.90,885549,33,20387,-66
2020-02-22 04:36:58,2.80,2.80,2.80,99.90,885148,33,19963,-66
2020-02-22 04:37:44,2.80,2.80,2.80,99.90,885660,33,20293,-66
2020-02-22 04:38:23,2.80,2.80,2.80,99.90,885675,33,19967,-66
2020-02-22 04:38:59,2.80,2.80,2.80,99.90,882725,33,19945,-66
2020-02-22 04:39:36,2.80,2.80,2.80,99.90,882643,33,19954,-65
2020-02-22 04:40:12,2.90,2.90,2.90,99.90,884842,33,19965,-66
2020-02-22 04:40:43,2.90,2.90,2.90,99.90,887708,33,19941,-66
2020-02-22 04:41:31,2.90,2.90,2.90,99.90,889056,33,19976,-66
2020-02-22 04:42:22,3.00,3.00,3.00,99.90,888746,33,19992,-66
2020-02-22 04:42:53,3.00,3.00,3.00,99.90,885127,33,20375,-66
2020-02-22 04:43:24,2.90,2.90,2.90,99.90,885248,33,19946,-66
2020-02-22 04:44:00,2.90,2.90,2.90,99.90,883043,33,19959,-66
2020-02-22 04:44:34,2.90,2.90,2.90,99.90,880761,33,20009,-66
2020-02-22 04:45:09,2.90,2.90,2.90,99.90,879628,33,19975,-66
2020-02-22 04:45:43,2.80,2.80,2.80,99.90,881296,33,19950,-66
2020-02-22 04:46:30,2.80,2.80,2.80,99.90,884114,33,20376,-67
2020-02-22 04:47:05,2.80,2.80,2.80,99.90,882314,33,19956,-66
2020-02-22 04:47:45,2.70,2.70,2.70,99.90,882566,33,20289,-66
2020-02-22 04:48:19,2.70,2.70,2.70,99.90,882726,33,19956,-66
2020-02-22 04:48:51,2.70,2.70,2.70,99.90,884553,33,19941,-66
2020-02-22 04:49:22,2.70,2.70,2.70,99.90,885176,33,19961,-66
2020-02-22 04:50:03,2.70,2.70,2.70,99.90,882780,33,20288,-66
2020-02-22 04:50:39,2.70,2.70,2.70,99.90,882661,33,19961,-66
2020-02-22 04:51:28,2.60,2.60,2.60,99.90,882538,33,20034,-66
2020-02-22 04:52:03,2.60,2.60,2.60,99.90,885595,33,19964,-66
2020-02-22 04:52:34,2.60,2.60,2.60,99.90,885636,33,20592,-66
2020-02-22 04:53:06,2.60,2.60,2.60,99.90,884743,33,20004,-66
2020-02-22 04:53:36,2.60,2.60,2.60,99.90,882643,33,19946,-66
2020-02-22 04:54:16,2.60,2.60,2.60,99.90,882734,33,19942,-66
2020-02-22 04:54:47,2.60,2.60,2.60,99.90,882672,33,20291,-66
2020-02-22 04:55:18,2.60,2.60,2.60,99.90,883519,33,19954,-66
2020-02-22 04:55:51,2.50,2.50,2.50,99.90,882810,33,19942,-65
2020-02-22 04:56:40,2.50,2.50,2.50,99.90,882585,33,19984,-66
2020-02-22 04:57:24,2.50,2.50,2.50,99.90,884709,33,19952,-66
2020-02-22 04:57:55,2.50,2.50,2.50,99.90,885496,33,19953,-67
2020-02-22 04:58:28,2.50,2.50,2.50,99.90,882214,33,19982,-66
2020-02-22 04:58:58,2.40,2.40,2.40,99.90,882307,33,20019,-67
2020-02-22 04:59:45,2.40,2.40,2.40,99.90,879498,33,19986,-66
2020-02-22 05:00:16,2.40,2.40,2.40,99.90,881534,33,20304,-66
2020-02-22 05:00:50,2.40,2.40,2.40,99.90,884378,33,19965,-66
2020-02-22 05:01:38,2.50,2.50,2.50,99.90,885635,33,20287,-66
2020-02-22 05:02:17,2.40,2.40,2.40,99.90,885611,33,19961,-66
2020-02-22 05:02:55,2.40,2.40,2.40,99.90,885259,33,20028,-66
2020-02-22 05:03:28,2.40,2.40,2.40,99.90,885303,33,19949,-66
2020-02-22 05:04:17,2.30,2.30,2.30,99.90,886678,33,20322,-66
2020-02-22 05:04:52,2.30,2.30,2.30,99.90,885547,33,20369,-66
2020-02-22 05:05:42,2.30,2.30,2.30,99.90,885507,33,20032,-66
2020-02-22 05:06:38,2.30,2.30,2.30,99.90,885393,33,19968,-66
2020-02-22 05:07:29,2.30,2.30,2.30,99.90,885748,33,19997,-66
2020-02-22 05:08:11,2.30,2.30,2.30,99.90,882161,33,19980,-66
2020-02-22 05:08:51,2.30,2.30,2.30,99.90,882353,33,19964,-66
2020-02-22 05:09:45,2.30,2.30,2.30,99.90,885352,33,19969,-66
2020-02-22 05:10:34,2.30,2.30,2.30,99.90,883367,33,19981,-66
2020-02-22 05:11:10,2.30,2.30,2.30,99.90,885527,33,19949,-66
2020-02-22 05:11:57,2.30,2.30,2.30,99.90,885627,33,19969,-66
2020-02-22 05:12:46,2.20,2.20,2.20,99.90,885526,33,19984,-66
2020-02-22 05:13:17,2.30,2.30,2.30,99.90,885159,33,19944,-66
2020-02-22 05:14:14,2.30,2.30,2.30,99.90,882508,33,19949,-66
2020-02-22 05:14:44,2.30,2.30,2.30,99.90,884400,33,19964,-66
2020-02-22 05:15:17,2.30,2.30,2.30,99.90,885105,33,20319,-66
2020-02-22 05:15:50,2.30,2.30,2.30,99.90,885613,33,19987,-66
2020-02-22 05:16:23,2.20,2.20,2.20,99.90,882562,33,20051,-66
2020-02-22 05:16:55,2.30,2.30,2.30,99.90,882530,33,19953,-66
2020-02-22 05:17:44,2.20,2.20,2.20,99.90,881827,33,19953,-67
2020-02-22 05:18:27,2.20,2.20,2.20,99.90,881613,33,19973,-66
2020-02-22 05:19:06,2.20,2.20,2.20,99.90,882837,33,20005,-66
2020-02-22 05:19:37,2.20,2.20,2.20,99.90,886125,33,19941,-66
2020-02-22 05:20:20,2.30,2.30,2.30,99.90,886140,33,19961,-66
2020-02-22 05:21:09,2.20,2.20,2.20,99.90,885478,33,19961,-66
2020-02-22 05:21:57,2.30,2.30,2.30,99.90,886154,33,19989,-66
2020-02-22 05:22:47,2.20,2.20,2.20,99.90,886378,33,19961,-66
2020-02-22 05:23:24,2.20,2.20,2.20,99.90,889266,33,20087,-66
2020-02-22 05:24:21,2.20,2.20,2.20,99.90,886216,33,20351,-66
2020-02-22 05:25:15,2.20,2.20,2.20,99.90,879692,33,20344,-66
2020-02-22 05:26:04,2.20,2.20,2.20,99.90,878295,33,19946,-68
2020-02-22 05:26:46,2.20,2.20,2.20,99.90,882236,33,20095,-66
2020-02-22 05:27:20,2.20,2.20,2.20,99.90,883170,33,20036,-66
2020-02-22 05:27:53,2.30,2.30,2.30,99.90,883319,33,20307,-67
2020-02-22 05:28:31,2.20,2.20,2.20,99.90,883132,33,20332,-66
2020-02-22 05:29:05,2.20,2.20,2.20,99.90,884553,33,20017,-64
2020-02-22 05:29:43,2.30,2.30,2.30,99.90,882630,33,19993,-64
2020-02-22 05:30:21,2.30,2.30,2.30,99.90,880255,33,19941,-66
2020-02-22 05:30:55,2.30,2.30,2.30,99.90,883055,33,20013,-66
2020-02-22 05:31:45,2.30,2.30,2.30,99.90,885144,33,19981,-66
2020-02-22 05:32:20,2.30,2.30,2.30,99.90,885929,33,19958,-66
2020-02-22 05:32:58,2.30,2.30,2.30,99.90,882510,33,20312,-66
2020-02-22 05:33:30,2.30,2.30,2.30,99.90,882875,33,19953,-66
2020-02-22 05:34:04,2.30,2.30,2.30,99.90,883279,33,19956,-66
2020-02-22 05:34:35,2.30,2.30,2.30,99.90,884489,33,19980,-66
2020-02-22 05:35:07,2.40,2.40,2.40,99.90,882847,33,19941,-66
2020-02-22 05:35:56,2.40,2.40,2.40,99.90,883231,33,19957,-66
2020-02-22 05:36:27,2.40,2.40,2.40,99.90,885358,33,19964,-66
2020-02-22 05:37:01,2.40,2.40,2.40,99.90,886173,33,19956,-66
2020-02-22 05:37:32,2.40,2.40,2.40,99.90,889066,33,19979,-66
2020-02-22 05:38:06,2.40,2.40,2.40,99.90,889187,33,19955,-66
2020-02-22 05:38:37,2.40,2.40,2.40,99.90,888316,33,19949,-66
2020-02-22 05:39:11,2.40,2.40,2.40,99.90,888601,33,19945,-66
2020-02-22 05:39:42,2.40,2.40,2.40,99.90,885724,33,19957,-66
2020-02-22 05:40:13,2.40,2.40,2.40,99.90,886163,33,19942,-66
2020-02-22 05:40:46,2.40,2.40,2.40,99.90,883103,33,20325,-66
2020-02-22 05:41:35,2.40,2.40,2.40,99.90,883397,33,19985,-66
2020-02-22 05:42:24,2.50,2.50,2.50,99.90,885745,33,19946,-66
2020-02-22 05:42:56,2.50,2.50,2.50,99.90,879764,33,19957,-66
2020-02-22 05:43:31,2.50,2.50,2.50,99.90,879934,33,19950,-66
2020-02-22 05:44:39,2.50,2.50,2.50,99.90,880196,33,19960,-66
2020-02-22 05:45:57,2.50,2.50,2.50,99.90,887133,33,19945,-66
2020-02-22 05:46:28,2.60,2.60,2.60,99.90,888550,33,19949,-66
2020-02-22 05:46:58,2.50,2.50,2.50,99.90,882994,33,19956,-66
2020-02-22 05:47:29,2.60,2.60,2.60,99.90,883016,33,19941,-66
2020-02-22 05:48:02,2.60,2.60,2.60,99.90,879842,33,19973,-66
2020-02-22 05:48:36,2.60,2.60,2.60,99.90,880524,33,20347,-66
2020-02-22 05:49:07,2.60,2.60,2.60,99.90,880884,33,19958,-66
2020-02-22 05:49:37,2.60,2.60,2.60,99.90,883148,33,19945,-66
2020-02-22 05:50:12,2.60,2.60,2.60,99.90,880300,33,19945,-66
2020-02-22 05:50:43,2.60,2.60,2.60,99.90,883662,33,19949,-66
2020-02-22 05:51:15,2.60,2.60,2.60,99.90,886165,33,20299,-66
2020-02-22 05:51:45,2.60,2.60,2.60,99.90,883775,33,19949,-66
2020-02-22 05:52:16,2.60,2.60,2.60,99.90,886114,33,20366,-66
2020-02-22 05:53:05,2.70,2.70,2.70,99.90,882900,33,19957,-66
2020-02-22 05:53:37,2.70,2.70,2.70,99.90,884912,33,20282,-66
2020-02-22 05:54:08,2.60,2.60,2.60,99.90,886100,33,19941,-66
2020-02-22 05:54:39,2.60,2.60,2.60,99.90,883017,33,19946,-66
2020-02-22 05:55:10,2.60,2.60,2.60,99.90,883127,33,20028,-66
2020-02-22 05:55:41,2.60,2.60,2.60,99.90,882788,33,19967,-66
2020-02-22 05:56:13,2.60,2.60,2.60,99.90,882831,33,19954,-66
2020-02-22 05:56:45,2.60,2.60,2.60,99.90,882910,33,19934,-66
2020-02-22 05:57:35,2.60,2.60,2.60,99.90,882716,33,20436,-66
2020-02-22 05:58:14,2.60,2.60,2.60,99.90,882821,33,19953,-66
2020-02-22 05:59:04,2.60,2.60,2.60,99.90,880163,33,19958,-66
2020-02-22 05:59:34,2.60,2.60,2.60,99.90,886063,33,19987,-66
2020-02-22 06:00:06,2.60,2.60,2.60,99.90,885931,33,19956,-66
2020-02-22 06:00:39,2.60,2.60,2.60,99.90,884951,33,19959,-66
2020-02-22 06:01:15,2.60,2.60,2.60,99.90,882468,33,19953,-66
2020-02-22 06:01:49,2.60,2.60,2.60,99.90,883029,33,20374,-66
2020-02-22 06:02:38,2.60,2.60,2.60,99.90,882996,33,20324,-66
2020-02-22 06:03:15,2.60,2.60,2.60,99.90,884618,33,20017,-67
2020-02-22 06:03:48,2.50,2.50,2.50,99.90,883033,33,19975,-65
2020-02-22 06:04:36,2.50,2.50,2.50,99.90,882912,33,19953,-65
2020-02-22 06:05:15,2.50,2.50,2.50,99.90,879254,33,20059,-65
2020-02-22 06:05:51,2.50,2.50,2.50,99.90,880112,33,19946,-65
2020-02-22 06:06:24,2.50,2.50,2.50,99.90,877221,33,20328,-65
2020-02-22 06:06:56,2.40,2.40,2.40,99.90,875900,33,19955,-65
2020-02-22 06:07:37,2.40,2.40,2.40,99.90,876870,33,19951,-65
2020-02-22 06:08:11,2.40,2.40,2.40,99.90,881429,33,20010,-65
2020-02-22 06:08:46,2.30,2.30,2.30,99.90,880083,33,19966,-65
2020-02-22 06:09:17,2.30,2.30,2.30,99.90,880101,33,19965,-65
2020-02-22 06:09:48,2.30,2.30,2.30,99.90,877239,33,19955,-65
2020-02-22 06:10:37,2.30,2.30,2.30,99.90,878475,33,20031,-65
2020-02-22 06:11:09,2.30,2.30,2.30,99.90,883439,33,19962,-65
2020-02-22 06:11:46,2.20,2.20,2.20,99.90,883310,33,19954,-66
2020-02-22 06:12:18,2.30,2.30,2.30,99.90,883142,33,19957,-65
2020-02-22 06:12:49,2.30,2.30,2.30,99.90,884738,33,20354,-65
2020-02-22 06:13:20,2.30,2.30,2.30,99.90,886071,33,19949,-65
2020-02-22 06:13:51,2.30,2.30,2.30,99.90,883020,33,20079,-65
2020-02-22 06:14:21,2.30,2.30,2.30,99.90,880433,33,19991,-65
2020-02-22 06:14:52,2.30,2.30,2.30,99.90,880072,33,19933,-65
2020-02-22 06:15:24,2.20,2.20,2.20,99.90,880558,33,19958,-66
2020-02-22 06:16:18,2.20,2.20,2.20,99.90,880313,33,19989,-65
2020-02-22 06:16:49,2.30,2.30,2.30,99.90,879308,33,19951,-66
2020-02-22 06:17:21,2.40,2.40,2.40,99.90,879705,33,20042,-65
2020-02-22 06:17:54,2.30,2.30,2.30,99.90,882587,33,19979,-65
2020-02-22 06:18:25,2.30,2.30,2.30,99.90,880034,33,19954,-65
2020-02-22 06:18:57,2.30,2.30,2.30,99.90,883117,33,19949,-65
2020-02-22 06:19:40,2.30,2.30,2.30,99.90,882005,33,19953,-66
2020-02-22 06:20:11,2.30,2.30,2.30,99.90,881387,33,19942,-65
2020-02-22 06:20:43,2.40,2.40,2.40,99.90,880052,33,19958,-65
2020-02-22 06:21:16,2.40,2.40,2.40,99.90,881504,33,19981,-65
2020-02-22 06:21:55,2.40,2.40,2.40,99.90,880007,33,20268,-66
2020-02-22 06:22:41,2.40,2.40,2.40,99.90,884019,33,19941,-65
2020-02-22 06:23:30,2.30,2.30,2.30,99.90,885436,33,19973,-65
2020-02-22 06:24:17,2.40,2.40,2.40,99.90,886075,33,19986,-65
2020-02-22 06:24:49,2.50,2.50,2.50,99.90,879881,33,19964,-65
2020-02-22 06:25:25,2.50,2.50,2.50,99.90,882942,33,19956,-66
2020-02-22 06:25:56,2.50,2.50,2.50,99.90,882975,33,20263,-65
2020-02-22 06:26:29,2.40,2.40,2.40,99.90,883037,33,19981,-65
2020-02-22 06:27:09,2.40,2.40,2.40,99.90,885099,33,19985,-65
2020-02-22 06:27:41,2.50,2.50,2.50,99.90,883003,33,20017,-65
2020-02-22 06:28:12,2.50,2.50,2.50,99.90,887159,33,19984,-65
2020-02-22 06:28:44,2.50,2.50,2.50,99.90,884822,33,20251,-65
2020-02-22 06:29:24,2.50,2.50,2.50,99.90,885733,33,19949,-66
2020-02-22 06:29:54,2.50,2.50,2.50,99.90,881209,33,20241,-65
2020-02-22 06:30:44,2.50,2.50,2.50,99.90,883686,33,19978,-65
2020-02-22 06:31:15,2.50,2.50,2.50,99.90,880174,33,20587,-65
2020-02-22 06:31:48,2.50,2.50,2.50,99.90,885074,33,20054,-65
2020-02-22 06:32:40,2.50,2.50,2.50,99.90,883396,33,20013,-65
2020-02-22 06:33:12,2.50,2.50,2.50,99.90,881963,33,19949,-65
2020-02-22 06:33:57,2.50,2.50,2.50,99.90,879653,33,19957,-65
2020-02-22 06:34:28,2.60,2.60,2.60,99.90,880097,33,20316,-65
2020-02-22 06:34:59,2.60,2.60,2.60,99.90,881853,33,19970,-65
2020-02-22 06:35:31,2.60,2.60,2.60,99.90,882989,33,19954,-65
2020-02-22 06:36:01,2.60,2.60,2.60,99.90,879643,33,20379,-65
2020-02-22 06:36:32,2.60,2.60,2.60,99.90,882575,33,19937,-65
2020-02-22 06:37:03,2.60,2.60,2.60,99.90,882633,33,20077,-65
2020-02-22 06:37:33,2.60,2.60,2.60,99.90,882702,33,19953,-65
2020-02-22 06:38:04,2.60,2.60,2.60,99.90,885821,33,19993,-65
2020-02-22 06:38:35,2.60,2.60,2.60,99.90,885364,33,19949,-65
2020-02-22 06:39:05,2.60,2.60,2.60,99.90,882654,33,19976,-65
2020-02-22 06:39:36,2.60,2.60,2.60,99.90,882868,33,19957,-65
2020-02-22 06:40:07,2.60,2.60,2.60,99.90,885969,33,19953,-65
2020-02-22 06:40:39,2.60,2.60,2.60,99.90,876794,33,19946,-65
2020-02-22 06:41:10,2.60,2.60,2.60,99.90,880348,33,19946,-65
2020-02-22 06:42:02,2.50,2.50,2.50,99.90,882624,33,20339,-65
2020-02-22 06:42:48,2.50,2.50,2.50,99.90,884997,33,19957,-65
2020-02-22 06:43:36,2.50,2.50,2.50,99.90,880261,33,19957,-65
2020-02-22 06:44:11,2.50,2.50,2.50,99.90,885536,33,20354,-65
2020-02-22 06:44:46,2.50,2.50,2.50,99.90,885897,33,19969,-65
2020-02-22 06:45:37,2.50,2.50,2.50,99.90,885491,33,19941,-65
2020-02-22 06:46:13,2.50,2.50,2.50,99.90,880103,33,20347,-65
2020-02-22 06:46:49,2.50,2.50,2.50,99.90,880023,33,19989,-65
2020-02-22 06:47:22,2.50,2.50,2.50,99.90,879973,33,20318,-65
2020-02-22 06:48:06,2.60,2.60,2.60,99.90,883961,33,20739,-65
2020-02-22 06:48:47,2.60,2.60,2.60,99.90,886083,33,19945,-65
2020-02-22 06:49:20,2.60,2.60,2.60,99.90,883212,33,19953,-65
2020-02-22 06:50:11,2.70,2.70,2.70,99.90,882952,33,19960,-65
2020-02-22 06:51:00,2.70,2.70,2.70,99.90,882847,33,20396,-65
2020-02-22 06:51:40,2.70,2.70,2.70,99.90,882900,33,20004,-65
2020-02-22 06:52:10,2.70,2.70,2.70,99.90,882552,33,19961,-65
2020-02-22 06:52:49,2.70,2.70,2.70,99.90,882541,33,20040,-65
2020-02-22 06:53:24,2.70,2.70,2.70,99.90,882475,33,20367,-65
2020-02-22 06:54:13,2.70,2.70,2.70,99.90,885893,33,20336,-65
2020-02-22 06:54:45,2.70,2.70,2.70,99.90,886030,33,19964,-65
2020-02-22 06:55:45,2.80,2.80,2.80,99.90,885943,33,19980,-66
2020-02-22 06:56:24,2.80,2.80,2.80,99.90,885323,33,20359,-66
2020-02-22 06:57:10,2.80,2.80,2.80,99.90,884961,33,19984,-66
2020-02-22 06:57:43,2.80,2.80,2.80,99.90,882944,33,19942,-66
2020-02-22 06:58:18,2.80,2.80,2.80,99.90,881781,33,20190,-67
2020-02-22 06:58:54,2.80,2.80,2.80,99.90,882677,33,19937,-66
2020-02-22 06:59:40,2.90,2.90,2.90,99.90,882602,33,19997,-66
2020-02-22 07:00:10,2.90,2.90,2.90,99.90,883009,33,19950,-66
2020-02-22 07:00:41,2.90,2.90,2.90,99.90,885095,33,20080,-66
2020-02-22 07:01:21,2.90,2.90,2.90,99.90,886041,33,20323,-66
2020-02-22 07:01:54,2.90,2.90,2.90,99.90,883087,33,19993,-67
2020-02-22 07:02:31,2.90,2.90,2.90,99.90,884166,33,19941,-66
2020-02-22 07:03:03,3.00,3.00,3.00,99.90,882131,33,19997,-67
2020-02-22 07:03:34,3.00,3.00,3.00,99.90,880601,33,19953,-66
2020-02-22 07:04:04,3.00,3.00,3.00,99.90,879298,33,19946,-66
2020-02-22 07:04:35,3.00,3.00,3.00,99.90,879580,33,19954,-66
2020-02-22 07:05:06,3.00,3.00,3.00,99.90,883076,33,20009,-66
2020-02-22 07:05:38,3.00,3.00,3.00,99.90,882778,33,19972,-66
2020-02-22 07:06:28,3.00,3.00,3.00,99.90,882670,33,20360,-66
2020-02-22 07:07:17,3.00,3.00,3.00,99.90,879777,33,20005,-66
2020-02-22 07:07:54,3.00,3.00,3.00,99.90,883772,33,20004,-66
2020-02-22 07:08:41,3.10,3.10,3.10,99.90,882631,33,19945,-66
2020-02-22 07:09:15,3.00,3.00,3.00,99.90,884853,33,20327,-66
2020-02-22 07:09:48,3.10,3.10,3.10,99.90,882470,33,19957,-66
2020-02-22 07:10:19,3.20,3.20,3.20,99.90,882723,33,19954,-66
2020-02-22 07:10:53,3.20,3.20,3.20,99.90,879980,33,20391,-66
2020-02-22 07:11:24,3.20,3.20,3.20,99.90,879570,33,20254,-67
2020-02-22 07:11:54,3.20,3.20,3.20,99.90,883298,33,19968,-66
2020-02-22 07:12:25,3.20,3.20,3.20,99.90,883029,33,19962,-66
2020-02-22 07:12:57,3.20,3.20,3.20,99.90,882034,33,19958,-66
2020-02-22 07:13:27,3.20,3.20,3.20,99.90,882051,33,19965,-66
2020-02-22 07:13:58,3.30,3.30,3.30,99.90,880247,33,19954,-66
2020-02-22 07:14:28,3.30,3.30,3.30,99.90,882560,33,19946,-66
2020-02-22 07:14:59,3.30,3.30,3.30,99.90,882571,33,19996,-66
2020-02-22 07:15:30,3.30,3.30,3.30,99.90,879975,33,19953,-66
2020-02-22 07:16:01,3.30,3.30,3.30,99.90,882040,33,19988,-67
2020-02-22 07:16:31,3.40,3.40,3.40,99.90,885748,33,20025,-66
2020-02-22 07:17:02,3.40,3.40,3.40,99.90,885519,33,20024,-66
2020-02-22 07:17:34,3.40,3.40,3.40,99.90,883401,33,19973,-67
2020-02-22 07:18:04,3.40,3.40,3.40,99.90,882996,33,20001,-66
2020-02-22 07:18:35,3.40,3.40,3.40,99.90,883026,33,19945,-66
2020-02-22 07:19:05,3.40,3.40,3.40,99.90,885490,33,19969,-66
2020-02-22 07:19:36,3.50,3.50,3.50,99.90,885731,33,19972,-67
2020-02-22 07:20:07,3.40,3.40,3.40,99.90,880450,33,19953,-66
2020-02-22 07:20:37,3.50,3.50,3.50,99.90,880443,33,20386,-66
2020-02-22 07:21:08,3.40,3.40,3.40,99.90,876945,33,19943,-66
2020-02-22 07:21:42,3.50,3.50,3.50,99.90,880109,33,20304,-66
2020-02-22 07:22:28,3.50,3.50,3.50,99.90,882531,33,19997,-66
2020-02-22 07:23:06,3.50,3.50,3.50,99.90,884449,33,19946,-67
2020-02-22 07:23:48,3.50,3.50,3.50,99.90,882805,33,19953,-66
2020-02-22 07:24:21,3.50,3.50,3.50,99.90,880124,33,19949,-68
2020-02-22 07:24:56,3.60,3.60,3.60,99.90,877040,33,20051,-66
2020-02-22 07:25:50,3.60,3.60,3.60,99.90,879898,33,20417,-66
2020-02-22 07:26:21,3.60,3.60,3.60,99.90,882525,33,19971,-67
2020-02-22 07:26:53,3.70,3.70,3.70,99.90,882896,33,19965,-66
2020-02-22 07:27:24,3.70,3.70,3.70,99.90,882932,33,19949,-66
2020-02-22 07:27:56,3.70,3.70,3.70,99.90,882594,33,20361,-66
2020-02-22 07:28:32,3.70,3.70,3.70,99.90,880083,33,19974,-66
2020-02-22 07:29:26,3.70,3.70,3.70,99.90,877708,33,19938,-67
2020-02-22 07:30:02,3.80,3.80,3.80,99.90,881512,33,19945,-66
2020-02-22 07:30:35,3.80,3.80,3.80,99.90,882793,33,20346,-67
2020-02-22 07:31:10,3.90,3.90,3.90,99.90,885525,33,19958,-66
2020-02-22 07:31:52,3.90,3.90,3.90,99.90,882884,33,19946,-67
2020-02-22 07:32:27,3.90,3.90,3.90,99.90,882832,33,19945,-66
2020-02-22 07:33:02,3.90,3.90,3.90,99.90,882095,33,19981,-66
2020-02-22 07:33:42,4.00,4.00,4.00,99.90,887619,33,19965,-66
2020-02-22 07:34:28,4.00,4.00,4.00,99.90,885460,33,19944,-67
2020-02-22 07:35:17,4.10,4.10,4.10,99.90,879532,33,20392,-66
2020-02-22 07:36:00,4.10,4.10,4.10,99.90,880273,33,20002,-66
2020-02-22 07:36:35,4.20,4.20,4.20,99.90,876940,33,19943,-66
2020-02-22 07:37:23,4.10,4.10,4.10,99.90,876983,33,19981,-66
2020-02-22 07:38:12,4.20,4.20,4.20,99.90,876974,33,19969,-66
2020-02-22 07:39:00,4.20,4.20,4.20,99.90,882625,33,19952,-67
2020-02-22 07:39:30,4.30,4.30,4.30,99.90,885735,33,20049,-66
2020-02-22 07:40:04,4.30,4.30,4.30,99.90,885845,33,20240,-67
2020-02-22 07:40:40,4.30,4.30,4.30,99.90,881618,33,19990,-67
2020-02-22 07:41:11,4.30,4.30,4.30,99.90,882910,33,19967,-66
2020-02-22 07:41:42,4.30,4.30,4.30,99.90,885232,33,19992,-66
2020-02-22 07:42:13,4.40,4.40,4.40,99.90,884719,33,19960,-66
2020-02-22 07:42:43,4.40,4.40,4.40,99.90,886040,33,19945,-67
2020-02-22 07:43:14,4.50,4.50,4.50,99.90,884899,33,19957,-67
2020-02-22 07:43:44,4.50,4.50,4.50,99.90,885746,33,19933,-67
2020-02-22 07:44:15,4.50,4.50,4.50,99.90,882324,33,20438,-67
2020-02-22 07:44:46,4.50,4.50,4.50,99.90,880036,33,19950,-66
2020-02-22 07:45:16,4.60,4.60,4.60,99.90,879874,33,19941,-66
2020-02-22 07:45:55,4.60,4.60,4.60,99.90,879746,33,20356,-65
2020-02-22 07:46:28,4.60,4.60,4.60,99.90,882328,33,20003,-66
2020-02-22 07:47:00,4.70,4.70,4.70,99.90,880949,33,19962,-65
2020-02-22 07:47:35,4.70,4.70,4.70,99.90,881512,33,20313,-65
2020-02-22 07:48:08,4.70,4.70,4.70,99.90,882828,33,19968,-65
2020-02-22 07:49:02,4.70,4.70,4.70,99.90,883579,33,20307,-65
2020-02-22 07:49:32,4.70,4.70,4.70,99.90,883224,33,19954,-65
2020-02-22 07:50:03,4.80,4.80,4.80,99.90,882825,33,19937,-66
2020-02-22 07:50:34,4.80,4.80,4.80,99.90,885818,33,19957,-65
2020-02-22 07:51:04,4.80,4.80,4.80,99.90,879810,33,19965,-65
2020-02-22 07:51:39,4.80,4.80,4.80,99.90,882653,33,19960,-65
2020-02-22 07:52:10,4.90,4.90,4.90,99.90,882155,33,19954,-66
2020-02-22 07:52:40,4.90,4.90,4.90,99.90,883006,33,20346,-65
2020-02-22 07:53:12,4.90,4.90,4.90,99.90,881844,33,19982,-66
2020-02-22 07:53:43,4.90,4.90,4.90,99.90,880123,33,19960,-66
2020-02-22 07:54:14,5.00,5.00,5.00,99.90,885367,33,19964,-66
2020-02-22 07:54:47,5.00,5.00,5.00,99.90,886092,33,19972,-66
2020-02-22 07:55:17,5.00,5.00,5.00,99.90,885723,33,19945,-66
2020-02-22 07:55:56,5.10,5.10,5.10,99.90,882490,33,19993,-65
2020-02-22 07:56:26,5.10,5.10,5.10,99.90,881655,33,20335,-66
2020-02-22 07:57:00,5.10,5.10,5.10,99.90,883302,33,19949,-65
2020-02-22 07:57:30,5.20,5.20,5.20,99.90,885595,33,19983,-66
2020-02-22 07:58:08,5.20,5.20,5.20,99.90,885723,33,20333,-65
2020-02-22 07:58:51,5.30,5.30,5.30,99.90,884188,33,19996,-65
2020-02-22 07:59:23,5.30,5.30,5.30,99.90,885640,33,20350,-65
2020-02-22 07:59:59,5.40,5.40,5.40,99.90,882672,33,19967,-65
2020-02-22 08:00:43,5.40,5.40,5.40,99.90,882356,33,19961,-65
2020-02-22 08:01:21,5.50,5.50,5.50,99.90,879831,33,19990,-65
2020-02-22 08:01:53,5.60,5.60,5.60,99.90,882490,33,19980,-65
2020-02-22 08:02:25,5.60,5.60,5.60,99.90,885673,33,19991,-65
2020-02-22 08:02:58,5.60,5.60,5.60,99.90,883426,33,19953,-65
2020-02-22 08:03:33,5.70,5.70,5.70,99.90,884933,33,19948,-65
2020-02-22 08:04:04,5.70,5.70,5.70,99.90,879672,33,19960,-65
2020-02-22 08:04:35,5.70,5.70,5.70,99.90,880592,33,20303,-65
2020-02-22 08:05:23,5.80,5.80,5.80,99.90,882692,33,20004,-65
2020-02-22 08:06:00,5.80,5.80,5.80,99.90,884582,33,19989,-65
2020-02-22 08:06:31,5.90,5.90,5.90,99.90,885856,33,19996,-65
2020-02-22 08:07:05,5.80,5.80,5.80,99.90,879363,33,20008,-65
2020-02-22 08:07:40,5.90,5.90,5.90,99.90,876725,33,19998,-65
2020-02-22 08:08:19,5.90,5.90,5.90,99.90,876589,33,19993,-65
2020-02-22 08:09:01,6.00,6.00,6.00,99.90,882443,33,19964,-65
2020-02-22 08:09:31,6.00,6.00,6.00,99.90,882164,33,20375,-65
2020-02-22 08:10:05,6.10,6.10,6.10,99.90,882737,33,19977,-65
2020-02-22 08:10:38,6.10,6.10,6.10,99.90,878362,33,19949,-65
2020-02-22 08:11:16,6.20,6.20,6.20,99.90,877483,33,20009,-65
2020-02-22 08:12:03,6.20,6.20,6.20,99.90,876977,33,20025,-64
2020-02-22 08:12:35,6.30,6.30,6.30,99.90,876910,33,20006,-65
2020-02-22 08:13:05,6.30,6.30,6.30,99.90,878838,33,19941,-64
2020-02-22 08:13:53,6.40,6.40,6.40,99.90,881480,33,20361,-65
2020-02-22 08:14:23,6.40,6.40,6.40,99.90,880599,33,20032,-64
2020-02-22 08:14:54,6.40,6.40,6.40,99.90,878597,33,19955,-67
2020-02-22 08:15:24,6.40,6.40,6.40,99.90,879603,33,19949,-67
2020-02-22 08:15:55,6.50,6.50,6.50,99.90,877101,33,19957,-67
2020-02-22 08:16:25,6.50,6.50,6.50,99.90,879830,33,20340,-65
2020-02-22 08:16:56,6.50,6.50,6.50,99.90,879772,33,19997,-64
2020-02-22 08:17:27,6.50,6.50,6.50,99.90,882705,33,19941,-65
2020-02-22 08:18:00,6.60,6.60,6.60,99.90,882686,33,19949,-65
2020-02-22 08:18:30,6.60,6.60,6.60,99.90,880116,33,19949,-65
2020-02-22 08:19:01,6.70,6.70,6.70,99.90,882705,33,20322,-64
2020-02-22 08:19:32,6.70,6.70,6.70,99.90,882638,33,19980,-64
2020-02-22 08:20:03,6.60,6.60,6.60,99.90,876865,33,19934,-64
2020-02-22 08:20:34,6.70,6.70,6.70,99.90,879508,33,20347,-65
2020-02-22 08:21:05,6.70,6.70,6.70,99.90,882604,33,19976,-64
2020-02-22 08:21:36,6.70,6.70,6.70,99.90,885492,33,20233,-64
2020-02-22 08:22:07,6.70,6.70,6.70,99.90,878981,33,20291,-64
2020-02-22 08:22:37,6.80,6.80,6.80,99.90,878664,33,19968,-64
2020-02-22 08:23:08,6.80,6.80,6.80,99.90,879493,33,19950,-64
2020-02-22 08:23:39,6.80,6.80,6.80,99.90,885345,33,19983,-64
2020-02-22 08:24:10,6.90,6.90,6.90,99.90,882601,33,19957,-65
2020-02-22 08:25:04,6.90,6.90,6.90,99.90,882665,33,19965,-65
2020-02-22 08:25:35,6.90,6.90,6.90,99.90,884836,33,19964,-65
2020-02-22 08:26:07,6.90,6.90,6.90,99.90,884712,33,19962,-65
2020-02-22 08:26:56,7.00,7.00,7.00,99.90,879451,33,20252,-64
2020-02-22 08:27:27,7.00,7.00,7.00,99.90,879497,33,19953,-64
2020-02-22 08:28:05,7.00,7.00,7.00,99.90,881387,33,20004,-65
2020-02-22 08:28:37,7.00,7.00,7.00,99.90,884423,33,19965,-64
2020-02-22 08:29:12,7.00,7.00,7.00,99.90,882256,33,19954,-64
2020-02-22 08:29:42,7.10,7.10,7.10,99.90,882241,33,20380,-64
2020-02-22 08:30:14,7.10,7.10,7.10,99.90,883219,33,20012,-64
2020-02-22 08:30:50,7.20,7.20,7.20,99.90,883408,33,20014,-65
2020-02-22 08:31:28,7.20,7.20,7.20,99.90,885971,33,19941,-65
2020-02-22 08:32:03,7.20,7.20,7.20,99.90,883018,33,19969,-65
2020-02-22 08:32:46,7.30,7.30,7.30,99.90,881409,33,19941,-65
2020-02-22 08:33:22,7.30,7.30,7.30,99.90,884897,33,19948,-66
2020-02-22 08:34:03,7.30,7.30,7.30,99.90,888167,33,19963,-66
2020-02-22 08:34:39,7.40,7.40,7.40,99.90,885832,33,20028,-65
2020-02-22 08:35:12,7.40,7.40,7.40,99.90,885842,33,19950,-65
2020-02-22 08:35:45,7.40,7.40,7.40,99.90,883338,33,20276,-66
2020-02-22 08:36:16,7.40,7.40,7.40,99.90,884308,33,19960,-65
2020-02-22 08:36:48,7.40,7.40,7.40,99.90,886036,33,19979,-66
2020-02-22 08:37:30,7.40,7.40,7.40,99.90,883206,33,19992,-65
2020-02-22 08:38:05,7.50,7.50,7.50,99.90,884647,33,20354,-66
2020-02-22 08:38:36,7.50,7.50,7.50,99.90,879892,33,20285,-65
2020-02-22 08:39:07,7.50,7.50,7.50,99.90,881625,33,20031,-66
2020-02-22 08:39:37,7.50,7.50,7.50,99.90,882545,33,19942,-65
2020-02-22 08:40:27,7.60,7.60,7.60,99.90,882784,33,19949,-65
2020-02-22 08:41:04,7.60,7.60,7.60,99.90,887522,33,19968,-65
2020-02-22 08:41:39,7.70,7.70,7.70,99.90,882333,33,19957,-65
2020-02-22 08:42:10,7.80,7.80,7.80,99.90,879472,33,19989,-66
2020-02-22 08:42:41,7.80,7.80,7.80,99.90,876592,33,19951,-65
2020-02-22 08:43:12,7.90,7.90,7.90,99.90,877258,33,19946,-65
2020-02-22 08:43:49,7.90,7.90,7.90,99.90,879644,33,19960,-65
2020-02-22 08:44:25,7.90,7.90,7.90,99.90,880226,33,19942,-65
2020-02-22 08:45:05,8.00,8.00,8.00,99.90,879367,33,19953,-65
2020-02-22 08:45:38,8.00,8.00,8.00,99.90,878401,33,20365,-65
2020-02-22 08:46:14,8.10,8.10,8.10,99.90,878509,33,19955,-65
2020-02-22 08:46:44,8.00,8.00,8.00,99.90,876725,33,19962,-65
2020-02-22 08:47:19,8.10,8.10,8.10,99.90,877564,33,20339,-65
2020-02-22 08:47:53,8.00,8.00,8.00,99.90,880569,33,19945,-65
2020-02-22 08:48:23,8.00,8.00,8.00,99.90,883405,33,19946,-65
2020-02-22 08:48:57,8.00,8.00,8.00,99.90,885609,33,20355,-65
2020-02-22 08:49:39,8.10,8.10,8.10,99.90,881870,33,19980,-64
2020-02-22 08:50:10,8.10,8.10,8.10,99.90,879727,33,19954,-64
2020-02-22 08:50:41,8.10,8.10,8.10,99.90,880876,33,19946,-65
2020-02-22 08:51:11,8.20,8.20,8.20,99.90,883814,33,19941,-66
2020-02-22 08:51:58,8.20,8.20,8.20,99.90,882694,33,19954,-65
2020-02-22 08:52:44,8.20,8.20,8.20,99.90,880909,33,20357,-65
2020-02-22 08:53:17,8.30,8.30,8.30,99.90,882121,33,19963,-65
2020-02-22 08:53:51,8.40,8.40,8.40,99.90,882610,33,19961,-65
2020-02-22 08:54:21,8.40,8.40,8.40,99.90,881770,33,19960,-65
2020-02-22 08:55:00,8.40,8.40,8.40,99.90,876483,33,20388,-65
2020-02-22 08:55:37,8.40,8.40,8.40,99.90,877847,33,20021,-64
2020-02-22 08:56:08,8.40,8.40,8.40,99.90,879510,33,19969,-64
2020-02-22 08:56:40,8.40,8.40,8.40,99.90,882237,33,19958,-65
2020-02-22 08:57:14,8.40,8.40,8.40,99.90,881801,33,20363,-67
2020-02-22 08:57:51,8.30,8.30,8.30,99.90,881402,33,20316,-66
2020-02-22 08:58:42,8.40,8.40,8.40,99.90,882751,33,20303,-66
2020-02-22 08:59:13,8.40,8.40,8.40,99.90,877766,33,19983,-65
2020-02-22 09:00:06,8.40,8.40,8.40,99.90,882743,33,19948,-65
2020-02-22 09:00:37,8.50,8.50,8.50,99.90,883450,33,19973,-65
2020-02-22 09:01:08,8.60,8.60,8.60,99.90,885669,33,19945,-66
2020-02-22 09:01:43,8.50,8.50,8.50,99.90,885177,33,19956,-66
2020-02-22 09:02:13,8.60,8.60,8.60,99.90,885537,33,19945,-66
2020-02-22 09:02:47,8.60,8.60,8.60,99.90,885186,33,19960,-66
2020-02-22 09:03:17,8.60,8.60,8.60,99.90,882990,33,19969,-66
2020-02-22 09:04:00,8.60,8.60,8.60,99.90,885588,33,19953,-66
2020-02-22 09:04:34,8.70,8.70,8.70,99.90,885675,33,19949,-66
2020-02-22 09:05:04,8.70,8.70,8.70,99.90,884124,33,20008,-66
2020-02-22 09:05:35,8.70,8.70,8.70,99.90,882229,33,20017,-66
2020-02-22 09:06:10,8.70,8.70,8.70,99.90,876317,33,19938,-66
2020-02-22 09:07:00,8.70,8.70,8.70,99.90,876630,33,20348,-66
2020-02-22 09:07:30,8.80,8.80,8.80,99.90,876337,33,20454,-66
2020-02-22 09:08:01,8.80,8.80,8.80,99.90,879263,33,19981,-66
2020-02-22 09:08:37,8.90,8.90,8.90,99.90,881776,33,19981,-66
2020-02-22 09:09:08,8.80,8.80,8.80,99.90,880301,33,19938,-66
2020-02-22 09:09:41,8.90,8.90,8.90,99.90,883377,33,20255,-66
2020-02-22 09:10:12,8.80,8.80,8.80,99.90,885622,33,20404,-66
2020-02-22 09:10:42,8.80,8.80,8.80,99.90,883079,33,19988,-66
2020-02-22 09:11:13,8.80,8.80,8.80,99.90,879384,33,19962,-67
2020-02-22 09:11:53,8.80,8.80,8.80,99.90,873874,34,19947,-67
2020-02-22 09:12:25,8.70,8.70,8.70,99.90,873494,34,19969,-66
2020-02-22 09:12:55,8.70,8.70,8.70,99.90,871348,34,19979,-67
2020-02-22 09:13:27,8.70,8.70,8.70,99.90,875591,33,19955,-66
2020-02-22 09:14:04,8.70,8.70,8.70,99.90,880005,33,19946,-66
2020-02-22 09:14:47,8.70,8.70,8.70,99.90,877323,33,19947,-66
2020-02-22 09:15:21,8.60,8.60,8.60,99.90,879483,33,19985,-66
2020-02-22 09:15:51,8.70,8.70,8.70,99.90,879655,33,19960,-66
2020-02-22 09:16:23,8.70,8.70,8.70,99.90,881164,33,19960,-66
2020-02-22 09:17:00,8.80,8.80,8.80,99.90,880069,33,19957,-66
2020-02-22 09:17:36,8.80,8.80,8.80,99.90,883364,33,19949,-66
2020-02-22 09:18:13,8.80,8.80,8.80,99.90,879238,33,19985,-66
2020-02-22 09:18:43,8.80,8.80,8.80,99.90,881401,33,20403,-66
2020-02-22 09:19:34,8.80,8.80,8.80,99.90,879609,33,19954,-66
2020-02-22 09:20:05,8.80,8.80,8.80,99.90,884335,33,19984,-68
2020-02-22 09:20:37,8.80,8.80,8.80,99.90,882618,33,19946,-66
2020-02-22 09:21:09,8.80,8.80,8.80,99.90,881868,33,19975,-66
2020-02-22 09:21:41,8.80,8.80,8.80,99.90,879459,33,19968,-66
2020-02-22 09:22:11,8.80,8.80,8.80,99.90,879757,33,19992,-67
2020-02-22 09:22:50,8.80,8.80,8.80,99.90,882559,33,19997,-66
2020-02-22 09:23:27,8.70,8.70,8.70,99.90,883476,33,20001,-66
2020-02-22 09:24:01,8.80,8.80,8.80,99.90,880944,33,19960,-66
2020-02-22 09:24:37,8.70,8.70,8.70,99.90,881106,33,19947,-66
2020-02-22 09:25:10,8.80,8.80,8.80,99.90,883871,33,19994,-66
2020-02-22 09:25:45,8.80,8.80,8.80,99.90,883609,33,19934,-66
2020-02-22 09:26:16,8.80,8.80,8.80,99.90,885368,33,20350,-66
2020-02-22 09:26:48,8.80,8.80,8.80,99.90,884904,33,19941,-66
2020-02-22 09:27:19,8.80,8.80,8.80,99.90,879981,33,19945,-66
2020-02-22 09:27:54,8.80,8.80,8.80,99.90,885146,33,19963,-66
2020-02-22 09:28:26,8.80,8.80,8.80,99.90,876315,33,20364,-66
2020-02-22 09:29:17,8.90,8.90,8.90,99.90,876755,33,19949,-66
2020-02-22 09:29:47,8.80,8.80,8.80,99.90,876215,33,19981,-66
2020-02-22 09:30:19,8.80,8.80,8.80,99.90,883123,33,20359,-66
2020-02-22 09:30:50,8.90,8.90,8.90,99.90,882702,33,20288,-66
2020-02-22 09:31:22,8.90,8.90,8.90,99.90,876508,33,19954,-66
2020-02-22 09:32:09,8.90,8.90,8.90,99.90,879688,33,19937,-66
2020-02-22 09:32:54,8.90,8.90,8.90,99.90,881347,33,19961,-66
2020-02-22 09:33:31,9.00,9.00,9.00,99.90,884659,33,19945,-66
2020-02-22 09:34:13,9.00,9.00,9.00,99.90,882633,33,19942,-66
2020-02-22 09:34:46,9.00,9.00,9.00,99.90,885104,33,19980,-66
2020-02-22 09:35:42,9.00,9.00,9.00,99.90,882448,33,19937,-66
2020-02-22 09:36:31,8.90,8.90,8.90,99.90,884694,33,19954,-66
2020-02-22 09:37:12,9.00,9.00,9.00,99.90,887040,33,19981,-66
2020-02-22 09:37:55,9.10,9.10,9.10,99.90,885531,33,19987,-66
2020-02-22 09:38:28,9.00,9.00,9.00,99.90,882443,33,19949,-66
2020-02-22 09:38:59,9.20,9.20,9.20,99.90,876570,33,20400,-66
2020-02-22 09:39:35,9.20,9.20,9.20,99.90,878281,33,19958,-66
2020-02-22 09:40:07,9.30,9.30,9.30,99.90,877683,33,19979,-66
2020-02-22 09:40:37,9.30,9.30,9.30,99.90,880964,33,20296,-66
2020-02-22 09:41:08,9.40,9.40,9.40,99.90,885634,33,20033,-66
2020-02-22 09:42:07,9.40,9.40,9.40,99.90,882269,33,20013,-66
2020-02-22 09:42:39,9.40,9.40,9.40,99.90,879441,33,19947,-66
2020-02-22 09:43:10,9.40,9.40,9.40,99.90,882114,33,19963,-66
2020-02-22 09:43:41,9.40,9.40,9.40,99.90,882529,33,19954,-66
2020-02-22 09:44:11,9.40,9.40,9.40,99.90,882621,33,20296,-66
2020-02-22 09:44:46,9.40,9.40,9.40,99.90,882629,33,19962,-66
2020-02-22 09:45:23,9.40,9.40,9.40,99.90,882121,33,19945,-66
2020-02-22 09:45:55,9.40,9.40,9.40,99.90,882626,33,19945,-66
2020-02-22 09:46:25,9.40,9.40,9.40,99.90,879113,33,20017,-66
2020-02-22 09:46:56,9.40,9.40,9.40,99.90,877125,33,20013,-66
2020-02-22 09:47:26,9.40,9.40,9.40,99.90,882477,33,19953,-66
2020-02-22 09:48:03,9.40,9.40,9.40,99.90,879756,33,19954,-66
2020-02-22 09:48:34,9.40,9.40,9.40,99.90,882538,33,19953,-66
2020-02-22 09:49:06,9.40,9.40,9.40,99.90,882316,33,19985,-66
2020-02-22 09:49:37,9.50,9.50,9.50,99.90,880387,33,20017,-66
2020-02-22 09:50:08,9.50,9.50,9.50,99.90,879678,33,19952,-66
2020-02-22 09:50:40,9.50,9.50,9.50,99.90,879617,33,19954,-66
2020-02-22 09:51:23,9.60,9.60,9.60,99.90,879813,33,19952,-66
2020-02-22 09:51:54,9.70,9.70,9.70,99.80,881047,33,19955,-66
2020-02-22 09:52:24,9.70,9.70,9.70,99.30,876629,33,19954,-66
2020-02-22 09:52:55,9.80,9.80,9.80,99.10,877741,33,20419,-66
2020-02-22 09:53:26,9.80,9.80,9.80,99.10,879634,33,20018,-66
2020-02-22 09:53:57,9.90,9.90,9.90,99.20,879606,33,19946,-66
2020-02-22 09:54:49,9.90,9.90,9.90,98.90,882260,33,19965,-66
2020-02-22 09:55:19,10.00,10.00,10.00,98.40,876352,33,20414,-66
2020-02-22 09:55:50,10.00,10.00,10.00,97.70,881006,33,19956,-66
2020-02-22 09:56:21,10.10,10.10,10.10,97.30,882483,33,20586,-66
2020-02-22 09:56:52,10.10,10.10,10.10,97.00,879903,33,19959,-66
2020-02-22 09:57:22,10.10,10.10,10.10,96.90,877087,33,19952,-66
2020-02-22 09:57:53,10.20,10.20,10.20,97.00,877048,33,19954,-66
2020-02-22 09:58:23,10.20,10.20,10.20,96.40,879845,33,20002,-66
2020-02-22 09:58:59,10.30,10.30,10.30,95.80,880644,33,20352,-66
2020-02-22 09:59:33,10.30,10.30,10.30,95.50,886032,33,19950,-66
2020-02-22 10:00:05,10.30,10.30,10.30,95.70,885745,33,19977,-65
2020-02-22 10:00:35,10.30,10.30,10.30,94.70,883108,33,20370,-66
2020-02-22 10:01:06,10.40,10.40,10.40,94.40,880675,33,19950,-66
2020-02-22 10:01:37,10.40,10.40,10.40,93.60,883056,33,20335,-67
2020-02-22 10:02:07,10.30,10.30,10.30,93.40,876910,33,20009,-66
2020-02-22 10:02:38,10.20,10.20,10.20,92.40,879698,33,19977,-66
2020-02-22 10:03:08,10.30,10.30,10.30,91.90,878861,33,20249,-66
2020-02-22 10:03:39,10.20,10.20,10.20,92.10,879159,33,20066,-66
2020-02-22 10:04:09,10.20,10.20,10.20,92.10,876709,33,19977,-66
2020-02-22 10:04:40,10.20,10.20,10.20,92.10,876690,33,20329,-66
2020-02-22 10:05:11,10.20,10.20,10.20,92.00,876451,33,19954,-66
2020-02-22 10:05:48,10.20,10.20,10.20,91.50,880089,33,19958,-66
2020-02-22 10:06:19,10.20,10.20,10.20,91.60,877867,33,19938,-66
2020-02-22 10:06:49,10.20,10.20,10.20,91.40,880544,33,19958,-66
2020-02-22 10:07:20,10.30,10.30,10.30,91.50,880157,33,20321,-66
2020-02-22 10:07:51,10.30,10.30,10.30,91.40,880118,33,19939,-66
2020-02-22 10:08:28,10.30,10.30,10.30,91.00,880217,33,19957,-66
2020-02-22 10:09:08,10.30,10.30,10.30,90.60,877874,33,20291,-66
2020-02-22 10:09:39,10.40,10.40,10.40,90.60,878791,33,19974,-65
2020-02-22 10:10:10,10.30,10.30,10.30,90.10,881794,33,19986,-66
2020-02-22 10:10:41,10.30,10.30,10.30,90.30,881292,33,19942,-66
2020-02-22 10:11:11,10.40,10.40,10.40,90.60,880331,33,20327,-65
2020-02-22 10:11:45,10.40,10.40,10.40,90.60,879752,33,20328,-66
2020-02-22 10:12:19,10.50,10.50,10.50,90.20,880059,33,20391,-66
2020-02-22 10:12:53,10.50,10.50,10.50,90.20,880546,33,19961,-65
2020-02-22 10:13:24,10.50,10.50,10.50,90.20,880883,33,20034,-66
2020-02-22 10:13:55,10.60,10.60,10.60,90.20,880844,33,19967,-66
2020-02-22 10:14:33,10.60,10.60,10.60,89.60,880132,33,20381,-66
2020-02-22 10:15:10,10.60,10.60,10.60,89.40,881029,33,20384,-66
2020-02-22 10:15:40,10.60,10.60,10.60,88.90,884559,33,19990,-66
2020-02-22 10:16:11,10.60,10.60,10.60,87.90,881516,33,19966,-66
2020-02-22 10:16:42,10.60,10.60,10.60,87.70,879720,33,19946,-66
2020-02-22 10:17:12,10.60,10.60,10.60,88.40,877227,33,20009,-66
2020-02-22 10:17:48,10.70,10.70,10.70,88.70,877419,33,19957,-66
2020-02-22 10:18:29,10.70,10.70,10.70,88.40,883332,33,20035,-66
2020-02-22 10:19:01,10.70,10.70,10.70,88.30,882960,33,19953,-66
2020-02-22 10:19:36,10.60,10.60,10.60,86.60,882742,33,19949,-66
2020-02-22 10:20:07,10.60,10.60,10.60,87.40,880043,33,20366,-66
2020-02-22 10:20:41,10.50,10.50,10.50,86.80,881407,33,19960,-66
2020-02-22 10:21:12,10.50,10.50,10.50,87.90,886026,33,20012,-66
2020-02-22 10:21:42,10.60,10.60,10.60,88.30,883127,33,20361,-65
2020-02-22 10:22:13,10.60,10.60,10.60,86.90,879846,33,19954,-66
2020-02-22 10:22:43,10.50,10.50,10.50,86.60,877134,33,20365,-66
2020-02-22 10:23:15,10.60,10.60,10.60,86.90,876484,33,19953,-66
2020-02-22 10:23:52,10.60,10.60,10.60,87.70,877371,33,20409,-66
2020-02-22 10:24:22,10.70,10.70,10.70,88.40,877862,33,20329,-66
2020-02-22 10:24:53,10.70,10.70,10.70,87.70,880042,33,19969,-66
2020-02-22 10:25:24,10.70,10.70,10.70,88.00,874289,33,20377,-66
2020-02-22 10:25:54,10.60,10.60,10.60,87.50,876664,33,19965,-66
2020-02-22 10:26:25,10.60,10.60,10.60,87.70,880107,33,20027,-66
2020-02-22 10:26:55,10.70,10.70,10.70,87.90,876894,33,20324,-66
2020-02-22 10:27:26,10.70,10.70,10.70,88.50,879697,33,19962,-66
2020-02-22 10:27:56,10.70,10.70,10.70,87.80,880059,33,19938,-66
2020-02-22 10:28:27,10.80,10.80,10.80,88.00,880193,33,20000,-66
2020-02-22 10:28:58,10.70,10.70,10.70,87.90,880762,33,19942,-66
2020-02-22 10:29:28,10.70,10.70,10.70,87.10,883785,33,20004,-66
2020-02-22 10:29:59,10.70,10.70,10.70,87.50,882989,33,19949,-66
2020-02-22 10:30:31,10.80,10.80,10.80,88.80,879949,33,20277,-66
2020-02-22 10:31:02,10.90,10.90,10.90,86.00,879951,33,19954,-66
2020-02-22 10:31:32,10.90,10.90,10.90,86.60,880323,33,20366,-66
2020-02-22 10:32:03,10.90,10.90,10.90,85.20,885833,33,19937,-66
2020-02-22 10:32:33,10.90,10.90,10.90,84.30,882671,33,20348,-66
2020-02-22 10:33:04,11.00,11.00,11.00,84.60,882585,33,19965,-66
2020-02-22 10:33:36,11.00,11.00,11.00,83.20,880193,33,19942,-66
2020-02-22 10:34:08,11.00,11.00,11.00,83.80,880409,33,19985,-66
2020-02-22 10:34:44,11.10,11.10,11.10,84.30,877028,33,19985,-66
2020-02-22 10:35:15,11.10,11.10,11.10,83.20,877922,33,20019,-66
2020-02-22 10:35:47,11.00,11.00,11.00,82.20,874947,33,19954,-66
2020-02-22 10:36:17,10.90,10.90,10.90,83.10,875738,33,20567,-66
2020-02-22 10:36:48,10.90,10.90,10.90,84.20,876907,33,19990,-66
2020-02-22 10:37:18,10.90,10.90,10.90,84.00,879542,33,19976,-66
2020-02-22 10:37:52,10.90,10.90,10.90,84.30,882939,33,20405,-66
2020-02-22 10:38:23,11.00,11.00,11.00,84.80,880450,33,20349,-66
2020-02-22 10:38:53,11.00,11.00,11.00,82.80,886449,33,20399,-66
2020-02-22 10:39:24,11.00,11.00,11.00,82.80,888520,33,20398,-66
2020-02-22 10:39:54,11.00,11.00,11.00,82.40,885978,33,19952,-66
2020-02-22 10:40:25,11.00,11.00,11.00,82.90,886008,33,20055,-66
2020-02-22 10:40:57,11.10,11.10,11.10,81.70,882643,33,19972,-65
2020-02-22 10:41:28,11.10,11.10,11.10,81.80,880242,33,19954,-66
2020-02-22 10:41:59,11.00,11.00,11.00,80.60,879643,33,19962,-66
2020-02-22 10:42:29,11.00,11.00,11.00,81.20,877451,33,20134,-66
2020-02-22 10:43:01,11.00,11.00,11.00,80.30,879658,33,19982,-66
2020-02-22 10:43:32,11.10,11.10,11.10,80.60,880485,33,20265,-66
2020-02-22 10:44:02,11.10,11.10,11.10,80.70,880551,33,19954,-66
2020-02-22 10:44:33,11.10,11.10,11.10,80.90,880362,33,20509,-66
2020-02-22 10:45:04,11.10,11.10,11.10,81.30,877244,33,20329,-66
2020-02-22 10:45:35,11.10,11.10,11.10,81.60,874408,33,19939,-66
2020-02-22 10:46:06,11.20,11.20,11.20,81.90,880533,33,19950,-65
2020-02-22 10:46:38,11.30,11.30,11.30,82.20,885881,33,19960,-67
2020-02-22 10:47:09,11.30,11.30,11.30,81.50,882831,33,19993,-65
2020-02-22 10:47:39,11.30,11.30,11.30,80.60,882905,33,19965,-65
2020-02-22 10:48:13,11.30,11.30,11.30,80.50,879654,33,19941,-65
2020-02-22 10:48:47,11.30,11.30,11.30,80.40,880495,33,19960,-65
2020-02-22 10:49:18,11.30,11.30,11.30,80.20,882957,33,19952,-65
2020-02-22 10:49:58,11.30,11.30,11.30,79.50,880693,33,19934,-65
2020-02-22 10:50:29,11.30,11.30,11.30,79.90,880045,33,19994,-65
2020-02-22 10:51:02,11.30,11.30,11.30,79.10,879977,33,20014,-65
2020-02-22 10:51:36,11.30,11.30,11.30,78.50,878162,33,20423,-65
2020-02-22 10:52:06,11.30,11.30,11.30,78.50,879667,33,19949,-65
2020-02-22 10:52:52,11.30,11.30,11.30,79.10,880009,33,20001,-65
2020-02-22 10:53:40,11.30,11.30,11.30,78.10,883530,33,19972,-65
2020-02-22 10:54:30,11.30,11.30,11.30,78.90,882942,33,20396,-65
2020-02-22 10:55:01,11.40,11.40,11.40,76.50,882919,33,19949,-66
2020-02-22 10:55:33,11.40,11.40,11.40,77.40,882939,33,19954,-65
2020-02-22 10:56:07,11.40,11.40,11.40,77.80,881851,33,20030,-65
2020-02-22 10:56:38,11.40,11.40,11.40,77.80,883007,33,20407,-66
2020-02-22 10:57:11,11.50,11.50,11.50,77.40,882463,33,19993,-65
2020-02-22 10:57:51,11.60,11.60,11.60,76.80,883578,33,20013,-65
2020-02-22 10:58:21,11.70,11.70,11.70,75.40,887116,33,19948,-65
2020-02-22 10:58:52,11.70,11.70,11.70,74.90,885924,33,20331,-65
2020-02-22 10:59:22,11.70,11.70,11.70,75.40,882779,33,19976,-65
2020-02-22 10:59:53,11.80,11.80,11.80,75.90,882816,33,19953,-65
2020-02-22 11:00:23,11.80,11.80,11.80,74.60,882917,33,20324,-65
2020-02-22 11:01:01,11.80,11.80,11.80,73.80,882718,33,19969,-66
2020-02-22 11:01:31,11.80,11.80,11.80,73.20,885769,33,20008,-66
2020-02-22 11:02:02,11.70,11.70,11.70,73.50,886625,33,19967,-66
2020-02-22 11:02:33,11.80,11.80,11.80,73.50,888767,33,20260,-67
2020-02-22 11:03:04,11.80,11.80,11.80,73.70,888530,33,19964,-66
2020-02-22 11:03:34,11.80,11.80,11.80,73.60,885559,33,20033,-66
2020-02-22 11:04:05,11.80,11.80,11.80,73.10,885748,33,19946,-66
2020-02-22 11:04:35,11.80,11.80,11.80,74.20,885890,33,19953,-66
2020-02-22 11:05:06,11.80,11.80,11.80,73.50,882970,33,19959,-65
2020-02-22 11:05:36,11.80,11.80,11.80,73.40,882998,33,19958,-65
2020-02-22 11:06:07,11.90,11.90,11.90,73.80,885782,33,19953,-66
2020-02-22 11:06:37,11.90,11.90,11.90,74.10,885961,33,20032,-66
2020-02-22 11:07:08,12.00,12.00,12.00,74.00,888600,33,19960,-66
2020-02-22 11:07:39,11.90,11.90,11.90,74.10,885502,33,19975,-66
2020-02-22 11:08:11,11.90,11.90,11.90,74.20,882956,33,20478,-65
2020-02-22 11:08:42,11.80,11.80,11.80,73.90,879796,33,19973,-66
2020-02-22 11:09:22,11.80,11.80,11.80,74.50,880379,33,19943,-66
2020-02-22 11:09:53,11.90,11.90,11.90,74.80,883797,33,20055,-66
2020-02-22 11:10:23,11.90,11.90,11.90,75.20,883993,33,19976,-65
2020-02-22 11:10:54,11.90,11.90,11.90,75.40,882537,33,20284,-66
2020-02-22 11:11:24,12.00,12.00,12.00,74.80,879590,33,19964,-66
2020-02-22 11:11:55,12.00,12.00,12.00,74.80,879561,33,20358,-65
2020-02-22 11:12:26,11.90,11.90,11.90,74.40,880079,33,19981,-66
2020-02-22 11:12:56,11.90,11.90,11.90,74.50,879876,33,19961,-66
2020-02-22 11:13:27,11.90,11.90,11.90,74.10,882315,33,19945,-66
2020-02-22 11:13:57,11.90,11.90,11.90,74.30,879993,33,19973,-66
2020-02-22 11:14:28,12.00,12.00,12.00,74.00,879785,33,19966,-64
2020-02-22 11:14:58,12.10,12.10,12.10,74.10,879997,33,19965,-68
2020-02-22 11:15:29,12.10,12.10,12.10,75.20,879901,33,20329,-66
2020-02-22 11:15:59,12.20,12.20,12.20,74.60,880001,33,20009,-68
2020-02-22 11:16:30,12.30,12.30,12.30,76.60,882493,33,20269,-65
2020-02-22 11:17:01,12.40,12.40,12.40,75.10,882747,33,19961,-66
2020-02-22 11:17:31,12.50,12.50,12.50,75.90,879928,33,19947,-65
2020-02-22 11:18:02,12.60,12.60,12.60,75.40,879997,33,20097,-65
2020-02-22 11:18:32,12.70,12.70,12.70,72.50,879740,33,19969,-65
2020-02-22 11:19:03,12.90,12.90,12.90,72.20,880022,33,20006,-65
2020-02-22 11:19:33,12.90,12.90,12.90,71.70,879972,33,19954,-65
2020-02-22 11:20:05,13.00,13.00,13.00,72.70,882753,33,19953,-66
2020-02-22 11:20:36,13.20,13.20,13.20,71.80,879975,33,19960,-66
2020-02-22 11:21:06,13.10,13.10,13.10,71.00,880333,33,20309,-66
2020-02-22 11:21:37,13.10,13.10,13.10,71.00,879874,33,20068,-67
2020-02-22 11:22:08,13.00,13.00,13.00,71.00,880241,33,19949,-67
2020-02-22 11:22:38,13.00,13.00,13.00,71.30,880113,33,19952,-67
2020-02-22 11:23:09,13.10,13.10,13.10,71.60,883287,33,19984,-67
2020-02-22 11:23:39,13.10,13.10,13.10,71.50,888709,33,19967,-66
2020-02-22 11:24:10,13.00,13.00,13.00,68.60,888895,33,20387,-67
2020-02-22 11:24:41,13.00,13.00,13.00,67.30,888730,33,19956,-67
2020-02-22 11:25:11,13.00,13.00,13.00,68.60,888601,33,20639,-67
2020-02-22 11:25:42,13.10,13.10,13.10,68.70,888818,33,19953,-67
2020-02-22 11:26:12,13.10,13.10,13.10,68.40,885629,33,20070,-67
2020-02-22 11:26:43,13.10,13.10,13.10,66.90,885950,33,19952,-66
2020-02-22 11:27:13,13.00,13.00,13.00,64.90,888907,33,20003,-66
2020-02-22 11:27:44,13.00,13.00,13.00,65.20,885742,33,20043,-66
2020-02-22 11:28:15,12.90,12.90,12.90,64.70,888828,33,19943,-67
2020-02-22 11:28:45,12.80,12.80,12.80,64.40,888501,33,20321,-67
2020-02-22 11:29:16,12.80,12.80,12.80,64.30,888828,33,19944,-67
2020-02-22 11:29:46,12.70,12.70,12.70,64.40,888558,33,19954,-67
2020-02-22 11:30:17,12.80,12.80,12.80,65.10,888748,33,19936,-66
2020-02-22 11:30:47,12.80,12.80,12.80,65.80,888812,33,19986,-67
2020-02-22 11:31:18,12.80,12.80,12.80,65.50,888668,33,20327,-66
2020-02-22 11:31:49,12.70,12.70,12.70,65.20,885946,33,19941,-67
2020-02-22 11:32:20,12.80,12.80,12.80,65.70,885455,33,19993,-66
2020-02-22 11:32:50,12.70,12.70,12.70,65.60,882441,33,19966,-66
2020-02-22 11:33:21,12.70,12.70,12.70,65.80,882796,33,19965,-66
2020-02-22 11:33:51,12.80,12.80,12.80,65.80,885826,33,20004,-66
2020-02-22 11:34:22,12.80,12.80,12.80,66.90,885608,33,20021,-66
2020-02-22 11:34:52,12.80,12.80,12.80,66.30,885561,33,19941,-66
2020-02-22 11:35:23,12.80,12.80,12.80,64.10,882852,33,19952,-66
2020-02-22 11:35:54,12.80,12.80,12.80,63.00,885820,33,20016,-66
2020-02-22 11:36:24,12.80,12.80,12.80,62.00,885583,33,19945,-67
2020-02-22 11:36:55,12.80,12.80,12.80,62.30,885863,33,19955,-67
2020-02-22 11:37:25,12.80,12.80,12.80,62.00,885717,33,19941,-67
2020-02-22 11:37:56,12.80,12.80,12.80,62.10,882440,33,19996,-67
2020-02-22 11:38:27,12.90,12.90,12.90,62.10,882853,33,19937,-67
2020-02-22 11:38:57,12.90,12.90,12.90,62.10,882821,33,19946,-67
2020-02-22 11:39:28,13.00,13.00,13.00,61.90,882655,33,20374,-68
2020-02-22 11:39:58,13.00,13.00,13.00,62.00,886375,33,19949,-68
2020-02-22 11:40:29,13.10,13.10,13.10,61.90,886526,33,20341,-68
2020-02-22 11:40:59,13.10,13.10,13.10,60.80,883596,33,19989,-68
2020-02-22 11:41:30,13.20,13.20,13.20,60.30,886628,33,20402,-68
2020-02-22 11:42:00,13.00,13.00,13.00,58.70,886807,33,19941,-68
2020-02-22 11:42:31,13.00,13.00,13.00,58.90,889587,33,19960,-68
2020-02-22 11:43:02,12.90,12.90,12.90,58.50,885895,33,19953,-68
2020-02-22 11:43:32,12.90,12.90,12.90,58.90,886447,33,19957,-68
2020-02-22 11:44:03,12.90,12.90,12.90,58.10,883858,33,19956,-69
2020-02-22 11:44:33,12.80,12.80,12.80,57.80,883768,33,20557,-68
2020-02-22 11:45:05,12.70,12.70,12.70,57.80,885807,33,19967,-68
2020-02-22 11:45:35,12.80,12.80,12.80,57.80,888637,33,20310,-68
2020-02-22 11:46:06,12.70,12.70,12.70,57.90,885769,33,19954,-68
2020-02-22 11:46:37,12.80,12.80,12.80,58.10,885994,33,19991,-68
2020-02-22 11:47:07,12.90,12.90,12.90,58.20,886081,33,19937,-68
2020-02-22 11:47:38,12.90,12.90,12.90,58.30,882943,33,19957,-68
2020-02-22 11:48:09,13.00,13.00,13.00,58.20,883338,33,19937,-68
2020-02-22 11:48:39,12.90,12.90,12.90,54.60,885902,33,19945,-68
2020-02-22 11:49:10,12.90,12.90,12.90,55.30,885432,33,19967,-68
2020-02-22 11:49:40,12.90,12.90,12.90,56.10,885605,33,19980,-68
2020-02-22 11:50:11,13.00,13.00,13.00,56.50,889242,33,19941,-68
2020-02-22 11:50:42,13.10,13.10,13.10,56.70,886028,33,20077,-68
2020-02-22 11:51:12,13.10,13.10,13.10,56.10,885887,33,19994,-68
2020-02-22 11:51:43,13.30,13.30,13.30,55.80,888650,33,19977,-68
2020-02-22 11:52:13,13.20,13.20,13.20,55.10,889062,33,20345,-68
2020-02-22 11:52:44,13.30,13.30,13.30,54.60,889147,33,20004,-69
2020-02-22 11:53:15,13.30,13.30,13.30,54.50,888637,33,19952,-68
2020-02-22 11:53:45,13.30,13.30,13.30,54.90,889070,33,20326,-68
2020-02-22 11:54:16,13.30,13.30,13.30,54.70,888612,33,19946,-68
2020-02-22 11:54:46,13.40,13.40,13.40,55.00,885976,33,19965,-68
2020-02-22 11:55:17,13.40,13.40,13.40,54.10,882876,33,20371,-68
2020-02-22 11:55:49,13.30,13.30,13.30,53.20,883361,33,19945,-68
2020-02-22 11:56:21,13.30,13.30,13.30,53.40,886059,33,19946,-68
2020-02-22 11:56:51,13.30,13.30,13.30,53.30,880132,33,19946,-68
2020-02-22 11:57:22,13.20,13.20,13.20,53.20,880227,33,19965,-67
2020-02-22 11:57:52,13.30,13.30,13.30,53.30,880076,33,19965,-68
2020-02-22 11:58:23,13.20,13.20,13.20,53.20,880123,33,20008,-69
2020-02-22 11:58:54,13.20,13.20,13.20,53.20,886365,33,20528,-68
2020-02-22 11:59:24,13.30,13.30,13.30,53.10,885850,33,20032,-67
2020-02-22 11:59:55,13.20,13.20,13.20,52.80,888383,33,19964,-67
2020-02-22 12:00:25,13.30,13.30,13.30,52.80,885543,33,20000,-67
2020-02-22 12:00:56,13.30,13.30,13.30,52.50,888646,33,19963,-67
2020-02-22 12:01:27,13.30,13.30,13.30,51.90,888532,33,20362,-67
2020-02-22 12:01:57,13.30,13.30,13.30,51.20,885718,33,19948,-67
2020-02-22 12:02:28,13.20,13.20,13.20,51.60,888534,33,20421,-67
2020-02-22 12:02:58,13.20,13.20,13.20,51.60,888152,33,19945,-67
2020-02-22 12:03:29,13.30,13.30,13.30,51.70,888608,33,20418,-67
2020-02-22 12:03:59,13.30,13.30,13.30,51.80,888682,33,19941,-67
2020-02-22 12:04:30,13.30,13.30,13.30,52.00,888565,33,19956,-67
2020-02-22 12:05:00,13.30,13.30,13.30,52.20,888605,33,20011,-67
2020-02-22 12:05:31,13.30,13.30,13.30,52.70,888531,33,19967,-67
2020-02-22 12:06:02,13.30,13.30,13.30,52.00,887930,33,19988,-67
2020-02-22 12:06:32,13.30,13.30,13.30,51.80,882560,33,19957,-67
2020-02-22 12:07:03,13.30,13.30,13.30,51.90,882468,33,19953,-67
2020-02-22 12:07:33,13.40,13.40,13.40,51.90,882407,33,19933,-67
2020-02-22 12:08:04,13.40,13.40,13.40,51.30,885864,33,20276,-67
2020-02-22 12:08:34,13.40,13.40,13.40,50.60,888819,33,19949,-67
2020-02-22 12:09:09,13.40,13.40,13.40,50.70,888736,33,20028,-67
2020-02-22 12:09:39,13.40,13.40,13.40,51.00,888407,33,19983,-67
2020-02-22 12:10:12,13.50,13.50,13.50,51.10,885722,33,19988,-67
2020-02-22 12:10:42,13.50,13.50,13.50,51.30,882287,33,20041,-67
2020-02-22 12:11:13,13.50,13.50,13.50,51.30,882962,33,20036,-67
2020-02-22 12:11:44,13.50,13.50,13.50,51.50,885464,33,20603,-67
2020-02-22 12:12:14,13.70,13.70,13.70,51.60,885560,33,19945,-67
2020-02-22 12:12:45,13.70,13.70,13.70,51.70,887135,33,20377,-67
2020-02-22 12:13:15,13.70,13.70,13.70,51.10,889348,33,19945,-67
2020-02-22 12:13:46,13.80,13.80,13.80,51.30,886524,33,19957,-67
2020-02-22 12:14:17,13.70,13.70,13.70,50.90,886797,33,19979,-67
2020-02-22 12:14:48,13.70,13.70,13.70,50.80,884911,33,19992,-67
2020-02-22 12:15:18,13.60,13.60,13.60,51.20,882809,33,19965,-67
2020-02-22 12:15:49,13.60,13.60,13.60,51.00,885792,33,19976,-67
2020-02-22 12:16:19,13.60,13.60,13.60,50.70,882939,33,19960,-67
2020-02-22 12:16:51,13.50,13.50,13.50,50.50,882699,33,19945,-67
2020-02-22 12:17:21,13.30,13.30,13.30,50.00,882702,33,19950,-67
2020-02-22 12:17:52,13.30,13.30,13.30,50.40,882897,33,19937,-67
2020-02-22 12:18:22,13.30,13.30,13.30,50.30,885782,33,20363,-66
2020-02-22 12:18:53,13.30,13.30,13.30,51.00,885567,33,19941,-67
2020-02-22 12:19:23,13.30,13.30,13.30,51.40,885320,33,19984,-67
2020-02-22 12:19:54,13.30,13.30,13.30,50.50,885466,33,19945,-66
2020-02-22 12:20:25,13.30,13.30,13.30,50.40,885516,33,20020,-66
2020-02-22 12:20:55,13.30,13.30,13.30,50.00,882608,33,20308,-67
2020-02-22 12:21:26,13.30,13.30,13.30,50.40,882540,33,19938,-67
2020-02-22 12:21:56,13.30,13.30,13.30,50.40,885556,33,20248,-66
2020-02-22 12:22:27,13.30,13.30,13.30,50.10,883611,33,20059,-66
2020-02-22 12:22:57,13.30,13.30,13.30,50.30,886799,33,20345,-67
2020-02-22 12:23:28,13.30,13.30,13.30,50.90,885117,33,20004,-67
2020-02-22 12:23:59,13.40,13.40,13.40,50.60,879809,33,19946,-67
2020-02-22 12:24:30,13.40,13.40,13.40,50.50,879708,33,19942,-66
2020-02-22 12:25:00,13.40,13.40,13.40,49.00,879844,33,19957,-66
2020-02-22 12:25:31,13.30,13.30,13.30,48.90,879990,33,20006,-66
2020-02-22 12:26:01,13.30,13.30,13.30,49.40,882372,33,20356,-66
2020-02-22 12:26:32,13.30,13.30,13.30,49.30,885707,33,19977,-67
2020-02-22 12:27:02,13.40,13.40,13.40,49.50,882611,33,20283,-67
2020-02-22 12:27:33,13.40,13.40,13.40,49.30,885536,33,19945,-67
2020-02-22 12:28:04,13.40,13.40,13.40,49.30,885048,33,20363,-66
2020-02-22 12:28:34,13.40,13.40,13.40,49.60,885421,33,20027,-67
2020-02-22 12:29:05,13.50,13.50,13.50,50.00,889054,33,20287,-67
2020-02-22 12:29:35,13.50,13.50,13.50,49.80,888665,33,20035,-66
2020-02-22 12:30:06,13.50,13.50,13.50,49.60,888816,33,19956,-66
2020-02-22 12:30:36,13.50,13.50,13.50,49.30,885204,33,19973,-66
2020-02-22 12:31:07,13.50,13.50,13.50,49.60,879642,33,20304,-67
2020-02-22 12:31:38,13.60,13.60,13.60,50.00,882329,33,20022,-66
2020-02-22 12:32:09,13.60,13.60,13.60,50.20,882933,33,19942,-66
2020-02-22 12:32:39,13.60,13.60,13.60,50.60,886091,33,19965,-69
2020-02-22 12:33:10,13.70,13.70,13.70,51.30,891391,33,20000,-68
2020-02-22 12:33:40,13.70,13.70,13.70,50.80,891699,33,19972,-67
2020-02-22 12:34:11,13.70,13.70,13.70,49.80,891595,33,20287,-67
2020-02-22 12:34:42,13.70,13.70,13.70,49.90,888711,33,19950,-67
2020-02-22 12:35:12,13.60,13.60,13.60,49.70,888704,33,19945,-67
2020-02-22 12:35:43,13.60,13.60,13.60,49.10,888296,33,19980,-67
2020-02-22 12:36:13,13.70,13.70,13.70,49.70,885580,33,19953,-68
2020-02-22 12:36:44,13.60,13.60,13.60,49.50,885358,33,19999,-67
2020-02-22 12:37:15,13.60,13.60,13.60,49.20,885458,33,20307,-67
2020-02-22 12:37:54,13.50,13.50,13.50,48.90,885935,33,20012,-68
2020-02-22 12:38:25,13.40,13.40,13.40,49.00,888831,33,20027,-67
2020-02-22 12:38:56,13.40,13.40,13.40,49.50,888597,33,19953,-67
2020-02-22 12:39:27,13.60,13.60,13.60,49.80,885591,33,19946,-67
2020-02-22 12:39:57,13.60,13.60,13.60,50.00,882194,33,19997,-67
2020-02-22 12:40:28,13.70,13.70,13.70,50.00,882422,33,19986,-68
2020-02-22 12:40:58,13.70,13.70,13.70,49.90,882652,33,20351,-69
2020-02-22 12:41:29,13.70,13.70,13.70,49.40,885682,33,19956,-67
2020-02-22 12:42:00,13.70,13.70,13.70,49.20,885224,33,19960,-66
2020-02-22 12:42:31,13.70,13.70,13.70,49.10,882174,33,19957,-67
2020-02-22 12:43:01,13.60,13.60,13.60,49.00,882312,33,19949,-67
2020-02-22 12:43:32,13.70,13.70,13.70,49.30,885711,33,20540,-67
2020-02-22 12:44:03,13.70,13.70,13.70,49.40,888565,33,19957,-67
2020-02-22 12:44:33,13.70,13.70,13.70,49.30,885642,33,20449,-67
2020-02-22 12:45:04,13.60,13.60,13.60,49.10,885618,33,19944,-67
2020-02-22 12:45:34,13.60,13.60,13.60,48.90,885332,33,19957,-67
2020-02-22 12:46:05,13.70,13.70,13.70,49.20,882643,33,19992,-67
2020-02-22 12:46:36,13.70,13.70,13.70,49.40,879518,33,20238,-67
2020-02-22 12:47:06,13.70,13.70,13.70,49.10,879823,33,19958,-67
2020-02-22 12:47:37,13.80,13.80,13.80,49.00,882567,33,20001,-67
2020-02-22 12:48:08,13.70,13.70,13.70,48.80,885615,33,19945,-67
2020-02-22 12:48:41,13.70,13.70,13.70,49.40,885241,33,19956,-67
2020-02-22 12:49:13,13.80,13.80,13.80,49.30,884351,33,19946,-67
2020-02-22 12:49:43,13.80,13.80,13.80,49.40,879705,33,19997,-67
2020-02-22 12:50:14,13.80,13.80,13.80,49.70,882743,33,19942,-67
2020-02-22 12:50:44,13.90,13.90,13.90,50.10,882365,33,19946,-67
2020-02-22 12:51:15,13.90,13.90,13.90,49.80,882872,33,19959,-67
2020-02-22 12:51:46,13.90,13.90,13.90,49.90,882370,33,20318,-67
2020-02-22 12:52:16,14.00,14.00,14.00,50.00,882701,33,19937,-67
2020-02-22 12:52:47,14.00,14.00,14.00,50.10,882461,33,19980,-67
2020-02-22 12:53:17,13.90,13.90,13.90,50.20,882779,33,19938,-67
2020-02-22 12:53:48,14.00,14.00,14.00,50.50,882690,33,20005,-66
2020-02-22 12:54:21,14.10,14.10,14.10,50.50,882824,33,20402,-68
2020-02-22 12:54:52,14.10,14.10,14.10,50.20,885908,33,19956,-68
2020-02-22 12:55:22,14.00,14.00,14.00,50.40,885956,33,19953,-67
2020-02-22 12:55:53,14.10,14.10,14.10,50.60,888117,33,19949,-68
2020-02-22 12:56:23,14.20,14.20,14.20,50.90,888286,33,20318,-67
2020-02-22 12:56:54,14.20,14.20,14.20,51.10,888307,33,19988,-67
2020-02-22 12:57:24,14.20,14.20,14.20,51.00,888814,33,19963,-70
2020-02-22 12:57:55,14.30,14.30,14.30,50.80,885311,33,19957,-68
2020-02-22 12:58:26,14.20,14.20,14.20,49.80,885676,33,20011,-67
2020-02-22 12:58:56,14.20,14.20,14.20,49.80,882472,33,19949,-67
2020-02-22 12:59:27,14.20,14.20,14.20,49.80,885850,33,19949,-67
2020-02-22 12:59:57,14.20,14.20,14.20,49.80,885643,33,19941,-67
2020-02-22 13:00:28,14.20,14.20,14.20,49.80,885709,33,19945,-66
2020-02-22 13:00:59,14.10,14.10,14.10,49.60,885701,33,20004,-67
2020-02-22 13:01:29,14.20,14.20,14.20,50.00,882908,33,19954,-67
2020-02-22 13:02:00,14.20,14.20,14.20,50.20,882631,33,19957,-67
2020-02-22 13:02:30,14.30,14.30,14.30,50.20,879801,33,19960,-67
2020-02-22 13:03:01,14.30,14.30,14.30,49.70,879354,33,19961,-66
2020-02-22 13:03:32,14.20,14.20,14.20,49.30,879881,33,20037,-66
2020-02-22 13:04:02,14.20,14.20,14.20,49.50,882931,33,19953,-66
2020-02-22 13:04:33,14.20,14.20,14.20,49.40,879552,33,19965,-67
2020-02-22 13:05:04,14.20,14.20,14.20,49.40,879464,33,19938,-67
2020-02-22 13:05:34,14.20,14.20,14.20,49.80,882429,33,19967,-67
2020-02-22 13:06:23,14.30,14.30,14.30,49.60,879978,33,19961,-67
2020-02-22 13:06:54,14.30,14.30,14.30,49.70,879850,33,20031,-67
2020-02-22 13:07:24,14.40,14.40,14.40,50.20,876901,33,19990,-67
2020-02-22 13:07:55,14.40,14.40,14.40,50.30,879584,33,19957,-67
2020-02-22 13:08:29,14.40,14.40,14.40,50.10,879584,33,20018,-67
2020-02-22 13:09:00,14.40,14.40,14.40,50.10,882189,33,20001,-67
2020-02-22 13:09:31,14.50,14.50,14.50,50.50,882555,33,20256,-67
2020-02-22 13:10:01,14.60,14.60,14.60,50.20,882597,33,19962,-68
2020-02-22 13:10:51,14.60,14.60,14.60,49.70,882490,33,20360,-67
2020-02-22 13:11:21,14.60,14.60,14.60,50.00,881106,33,19974,-68
2020-02-22 13:11:53,14.70,14.70,14.70,50.20,879676,33,19938,-68
2020-02-22 13:12:23,14.60,14.60,14.60,49.50,882673,33,19957,-67
2020-02-22 13:12:54,14.70,14.70,14.70,49.90,879312,33,20362,-68
2020-02-22 13:13:24,14.70,14.70,14.70,50.00,879358,33,19989,-68
2020-02-22 13:13:55,14.70,14.70,14.70,50.00,882346,33,19949,-68
2020-02-22 13:14:25,14.70,14.70,14.70,50.10,879991,33,19942,-68
2020-02-22 13:14:56,14.80,14.80,14.80,50.10,877039,33,19957,-68
2020-02-22 13:15:27,14.80,14.80,14.80,50.40,879965,33,19990,-68
2020-02-22 13:15:57,14.80,14.80,14.80,50.50,879551,33,19954,-68
2020-02-22 13:16:28,14.80,14.80,14.80,50.40,883068,33,19937,-68
2020-02-22 13:16:58,14.80,14.80,14.80,50.50,885654,33,19949,-68
2020-02-22 13:17:29,14.90,14.90,14.90,50.60,885382,33,20336,-68
2020-02-22 13:17:59,14.80,14.80,14.80,50.00,885250,33,19944,-67
2020-02-22 13:18:30,14.80,14.80,14.80,50.20,882736,33,19937,-68
2020-02-22 13:19:01,14.80,14.80,14.80,50.20,882398,33,19958,-68
2020-02-22 13:19:31,14.80,14.80,14.80,51.00,882290,33,19973,-68
2020-02-22 13:20:02,14.80,14.80,14.80,50.70,885883,33,19949,-67
2020-02-22 13:20:32,14.80,14.80,14.80,50.50,888285,33,19944,-68
2020-02-22 13:21:03,14.90,14.90,14.90,50.40,888561,33,19945,-67
2020-02-22 13:21:33,14.80,14.80,14.80,50.40,888477,33,20327,-68
2020-02-22 13:22:04,14.80,14.80,14.80,50.50,888728,33,19944,-70
2020-02-22 13:22:34,14.90,14.90,14.90,50.60,888349,33,20283,-69
2020-02-22 13:23:05,14.90,14.90,14.90,50.50,888290,33,19961,-69
2020-02-22 13:23:36,14.80,14.80,14.80,50.40,885366,33,19946,-68
2020-02-22 13:24:06,14.80,14.80,14.80,50.70,879295,33,20009,-69
2020-02-22 13:24:37,14.80,14.80,14.80,50.40,879751,33,19954,-68
2020-02-22 13:25:07,14.80,14.80,14.80,50.10,879893,33,19997,-69
2020-02-22 13:25:38,14.80,14.80,14.80,50.10,882477,33,19997,-69
2020-02-22 13:26:09,14.90,14.90,14.90,50.50,882777,33,19953,-69
2020-02-22 13:26:39,14.90,14.90,14.90,49.90,885553,33,20042,-69
2020-02-22 13:27:10,14.90,14.90,14.90,48.40,885567,33,19945,-69
2020-02-22 13:27:40,14.90,14.90,14.90,48.00,885236,33,19968,-69
2020-02-22 13:28:14,14.90,14.90,14.90,48.70,885808,33,19954,-69
2020-02-22 13:28:44,14.90,14.90,14.90,49.10,885699,33,19945,-69
2020-02-22 13:29:15,14.90,14.90,14.90,49.20,880199,33,19961,-68
2020-02-22 13:29:46,14.90,14.90,14.90,49.50,876600,33,19939,-69
2020-02-22 13:30:16,15.00,15.00,15.00,49.60,876857,33,19946,-69
2020-02-22 13:30:47,15.00,15.00,15.00,49.80,879402,33,19962,-69
2020-02-22 13:31:17,15.00,15.00,15.00,49.30,882738,33,19997,-68
2020-02-22 13:31:48,15.10,15.10,15.10,48.60,882654,33,19949,-69
2020-02-22 13:32:18,15.10,15.10,15.10,48.00,882387,33,20505,-69
2020-02-22 13:32:49,15.10,15.10,15.10,47.90,878972,33,20030,-68
2020-02-22 13:33:20,15.10,15.10,15.10,48.00,884990,33,20341,-68
2020-02-22 13:33:50,15.20,15.20,15.20,48.10,882736,33,19949,-69
2020-02-22 13:34:21,15.30,15.30,15.30,48.20,885411,33,19975,-69
2020-02-22 13:34:51,15.30,15.30,15.30,47.60,882472,33,19979,-69
2020-02-22 13:35:22,15.30,15.30,15.30,47.60,876774,33,19943,-69
2020-02-22 13:35:53,15.40,15.40,15.40,47.90,879841,33,19946,-68
2020-02-22 13:36:23,15.50,15.50,15.50,48.00,879655,33,20340,-68
2020-02-22 13:36:54,15.50,15.50,15.50,47.90,879572,33,19942,-69
2020-02-22 13:37:25,15.50,15.50,15.50,47.20,879797,33,19981,-69
2020-02-22 13:37:55,15.50,15.50,15.50,47.10,876961,33,19959,-68
2020-02-22 13:38:26,15.40,15.40,15.40,46.60,876947,33,19938,-69
2020-02-22 13:38:56,15.40,15.40,15.40,46.90,882646,33,19970,-69
2020-02-22 13:39:27,15.40,15.40,15.40,47.20,882844,33,19949,-68
2020-02-22 13:39:58,15.40,15.40,15.40,47.40,885631,33,19964,-68
2020-02-22 13:40:28,15.50,15.50,15.50,47.60,883013,33,20004,-68
2020-02-22 13:40:59,15.50,15.50,15.50,47.80,886123,33,19965,-68
2020-02-22 13:41:29,15.60,15.60,15.60,47.80,883125,33,19959,-68
2020-02-22 13:42:00,15.60,15.60,15.60,48.00,880258,33,20056,-69
2020-02-22 13:42:30,15.70,15.70,15.70,48.00,877326,33,19976,-68
2020-02-22 13:43:01,15.80,15.80,15.80,48.40,882575,33,19969,-69
2020-02-22 13:43:32,15.80,15.80,15.80,47.80,883057,33,20052,-69
2020-02-22 13:44:02,15.90,15.90,15.90,47.30,880111,33,19942,-69
2020-02-22 13:44:33,15.90,15.90,15.90,47.10,880337,33,20035,-68
2020-02-22 13:45:04,16.00,16.00,16.00,47.10,880611,33,20018,-69
2020-02-22 13:45:34,16.10,16.10,16.10,47.30,883145,33,20245,-69
2020-02-22 13:46:05,16.10,16.10,16.10,46.60,883198,33,19963,-69
2020-02-22 13:46:36,16.10,16.10,16.10,47.00,882880,33,19946,-69
2020-02-22 13:47:06,16.10,16.10,16.10,46.70,880484,33,19957,-68
2020-02-22 13:47:37,16.20,16.20,16.20,46.80,883443,33,20315,-69
2020-02-22 13:48:07,16.30,16.30,16.30,46.90,886283,33,19979,-69
2020-02-22 13:48:38,16.40,16.40,16.40,46.90,883198,33,19949,-68
2020-02-22 13:49:09,16.60,16.60,16.60,46.90,879983,33,20001,-69
2020-02-22 13:49:39,16.60,16.60,16.60,46.50,880708,33,19954,-69
2020-02-22 13:50:10,16.70,16.70,16.70,46.40,880396,33,19942,-69
2020-02-22 13:50:40,16.70,16.70,16.70,46.50,886258,33,19956,-69
2020-02-22 13:51:11,16.70,16.70,16.70,46.30,886023,33,19964,-68
2020-02-22 13:51:41,16.70,16.70,16.70,45.80,883344,33,19966,-69
2020-02-22 13:52:12,16.60,16.60,16.60,45.90,879871,33,19961,-69
2020-02-22 13:52:43,16.60,16.60,16.60,46.20,883155,33,19996,-69
2020-02-22 13:53:13,16.70,16.70,16.70,46.00,882836,33,20343,-69
2020-02-22 13:53:44,16.60,16.60,16.60,46.10,886194,33,20397,-69
2020-02-22 13:54:14,16.50,16.50,16.50,46.00,889129,33,19997,-68
2020-02-22 13:54:45,16.60,16.60,16.60,45.90,886229,33,19964,-68
2020-02-22 13:55:16,16.50,16.50,16.50,46.30,882882,33,19976,-68
2020-02-22 13:55:46,16.50,16.50,16.50,46.90,879863,33,20313,-69
2020-02-22 13:56:17,16.50,16.50,16.50,46.60,880191,33,19958,-69
2020-02-22 13:56:47,16.60,16.60,16.60,46.90,877245,33,20304,-69
2020-02-22 13:57:18,16.70,16.70,16.70,46.60,880545,33,20008,-70
2020-02-22 13:57:48,16.90,16.90,16.90,46.50,883205,33,19938,-69
2020-02-22 13:58:19,17.00,17.00,17.00,46.30,883332,33,19992,-69
2020-02-22 13:58:50,17.00,17.00,17.00,46.10,885767,33,19972,-69
2020-02-22 13:59:20,17.10,17.10,17.10,46.10,886094,33,19959,-70
2020-02-22 13:59:51,16.90,16.90,16.90,45.70,882888,33,19945,-69
2020-02-22 14:00:21,16.90,16.90,16.90,45.80,880685,33,19993,-70
2020-02-22 14:00:52,16.80,16.80,16.80,45.40,880195,33,19942,-68
2020-02-22 14:01:22,16.60,16.60,16.60,44.80,880456,33,19980,-69
2020-02-22 14:01:53,16.60,16.60,16.60,44.80,886104,33,19956,-69
2020-02-22 14:02:24,16.60,16.60,16.60,44.90,886118,33,19949,-69
2020-02-22 14:02:54,16.50,16.50,16.50,44.80,882946,33,19986,-69
2020-02-22 14:03:25,16.50,16.50,16.50,45.00,879748,33,20134,-69
2020-02-22 14:03:55,16.60,16.60,16.60,45.00,880133,33,19958,-69
2020-02-22 14:04:26,16.60,16.60,16.60,45.10,886308,33,20271,-69
2020-02-22 14:04:56,16.70,16.70,16.70,44.90,883326,33,19942,-70
2020-02-22 14:05:27,16.70,16.70,16.70,44.50,883095,33,20004,-69
2020-02-22 14:05:58,16.70,16.70,16.70,44.40,883451,33,20004,-70
2020-02-22 14:06:28,16.60,16.60,16.60,44.20,886088,33,19945,-70
2020-02-22 14:06:59,16.60,16.60,16.60,44.40,886248,33,20320,-69
2020-02-22 14:07:30,16.60,16.60,16.60,44.60,880200,33,19960,-69
2020-02-22 14:08:00,16.70,16.70,16.70,44.80,883330,33,19950,-69
2020-02-22 14:08:31,16.80,16.80,16.80,44.60,880093,33,19950,-69
2020-02-22 14:09:01,17.00,17.00,17.00,44.70,880453,33,19950,-70
2020-02-22 14:09:32,16.90,16.90,16.90,44.30,886029,33,19945,-68
2020-02-22 14:10:03,16.80,16.80,16.80,44.50,888997,33,19963,-68
2020-02-22 14:10:33,16.80,16.80,16.80,45.10,889425,33,19944,-68
2020-02-22 14:11:04,16.90,16.90,16.90,45.00,889197,33,20346,-68
2020-02-22 14:11:35,17.00,17.00,17.00,44.50,886099,33,19951,-68
2020-02-22 14:12:05,16.90,16.90,16.90,44.50,886176,33,20045,-68
2020-02-22 14:12:36,16.80,16.80,16.80,44.50,883543,33,19980,-68
2020-02-22 14:13:06,16.90,16.90,16.90,44.80,879631,33,20262,-68
2020-02-22 14:13:37,16.80,16.80,16.80,44.50,879946,33,19938,-67
2020-02-22 14:14:07,16.80,16.80,16.80,44.70,880225,33,19965,-68
2020-02-22 14:14:38,16.80,16.80,16.80,45.00,883313,33,20288,-68
2020-02-22 14:15:09,16.90,16.90,16.90,45.10,885967,33,19947,-68
2020-02-22 14:15:39,16.90,16.90,16.90,45.10,879693,33,19969,-68
2020-02-22 14:16:10,16.80,16.80,16.80,45.30,880111,33,19954,-68
2020-02-22 14:16:40,16.70,16.70,16.70,45.40,880341,33,19934,-68
2020-02-22 14:17:11,16.60,16.60,16.60,45.50,880236,33,19954,-68
2020-02-22 14:17:41,16.60,16.60,16.60,45.60,886042,33,19957,-68
2020-02-22 14:18:12,16.70,16.70,16.70,45.80,886132,33,19950,-68
2020-02-22 14:18:43,16.60,16.60,16.60,45.70,880165,33,19942,-69
2020-02-22 14:19:13,16.60,16.60,16.60,46.00,883164,33,19962,-68
2020-02-22 14:19:44,16.60,16.60,16.60,46.00,885938,33,20295,-69
2020-02-22 14:20:14,16.60,16.60,16.60,45.70,883224,33,20001,-69
2020-02-22 14:20:46,16.60,16.60,16.60,45.80,888557,33,20320,-69
2020-02-22 14:21:17,16.40,16.40,16.40,45.90,885984,33,19986,-70
2020-02-22 14:21:48,16.30,16.30,16.30,46.30,885771,33,19958,-70
2020-02-22 14:22:19,16.20,16.20,16.20,47.00,883272,33,19945,-70
2020-02-22 14:22:49,16.30,16.30,16.30,46.70,882931,33,19987,-69
2020-02-22 14:23:20,16.20,16.20,16.20,46.90,880163,33,20001,-69
2020-02-22 14:23:50,16.40,16.40,16.40,47.00,882682,33,20013,-69
2020-02-22 14:24:21,16.50,16.50,16.50,46.50,876875,33,20009,-69
2020-02-22 14:24:51,16.50,16.50,16.50,46.30,880153,33,19954,-69
2020-02-22 14:25:22,16.40,16.40,16.40,46.60,879900,33,20464,-69
2020-02-22 14:25:53,16.40,16.40,16.40,46.70,879944,33,19946,-69
2020-02-22 14:26:23,16.40,16.40,16.40,47.00,879709,33,20437,-69
2020-02-22 14:26:54,16.40,16.40,16.40,47.10,880215,33,20460,-70
2020-02-22 14:27:25,16.50,16.50,16.50,47.40,883035,33,19956,-69
2020-02-22 14:27:55,16.50,16.50,16.50,47.30,882795,33,19964,-69
2020-02-22 14:28:26,16.50,16.50,16.50,47.60,883293,33,19964,-70
2020-02-22 14:28:56,16.60,16.60,16.60,47.60,882909,33,19993,-70
2020-02-22 14:29:27,16.80,16.80,16.80,47.50,880169,33,19950,-70
2020-02-22 14:29:57,17.00,17.00,17.00,47.20,880587,33,20317,-70
2020-02-22 14:30:28,17.00,17.00,17.00,47.20,883298,33,19967,-70
2020-02-22 14:31:19,17.20,17.20,17.20,47.30,886426,33,19949,-70
2020-02-22 14:31:58,17.10,17.10,17.10,46.80,891682,33,19952,-70
2020-02-22 14:32:30,17.20,17.20,17.20,46.60,888668,33,20225,-68
2020-02-22 14:33:02,17.10,17.10,17.10,47.10,885531,33,19949,-68
2020-02-22 14:33:32,17.20,17.20,17.20,46.70,885970,33,19974,-68
2020-02-22 14:34:04,17.10,17.10,17.10,46.60,884130,33,20324,-68
2020-02-22 14:34:35,16.90,16.90,16.90,46.80,882701,33,19946,-68
2020-02-22 14:35:06,16.90,16.90,16.90,46.80,882741,33,20323,-70
2020-02-22 14:35:37,16.70,16.70,16.70,47.20,879976,33,19942,-70
2020-02-22 14:36:07,16.70,16.70,16.70,47.50,880667,33,19950,-69
2020-02-22 14:36:38,16.50,16.50,16.50,47.80,885530,33,20353,-69
2020-02-22 14:37:09,16.50,16.50,16.50,48.30,879842,33,19937,-69
2020-02-22 14:37:39,16.60,16.60,16.60,48.40,877268,33,19956,-69
2020-02-22 14:38:10,16.60,16.60,16.60,48.30,877413,33,19958,-69
2020-02-22 14:38:40,16.60,16.60,16.60,48.30,883291,33,19950,-69
2020-02-22 14:39:12,16.50,16.50,16.50,48.40,888749,33,19976,-69
2020-02-22 14:39:45,16.40,16.40,16.40,48.30,889007,33,20000,-69
2020-02-22 14:40:15,16.40,16.40,16.40,48.60,888902,33,19945,-68
2020-02-22 14:40:46,16.30,16.30,16.30,48.80,885697,33,19957,-69
2020-02-22 14:41:16,16.30,16.30,16.30,48.90,882777,33,19956,-69
2020-02-22 14:41:47,16.10,16.10,16.10,49.10,882777,33,19956,-69
2020-02-22 14:42:17,16.00,16.00,16.00,49.30,885994,33,19953,-69
2020-02-22 14:42:48,16.00,16.00,16.00,49.60,888542,33,20017,-69
2020-02-22 14:43:19,16.00,16.00,16.00,50.40,891352,33,20023,-69
2020-02-22 14:43:49,16.00,16.00,16.00,49.90,885900,33,19977,-69
2020-02-22 14:44:20,16.10,16.10,16.10,50.00,885617,33,19961,-69
2020-02-22 14:44:51,16.10,16.10,16.10,49.90,886102,33,20308,-69
2020-02-22 14:45:21,16.10,16.10,16.10,49.80,885976,33,19945,-69
2020-02-22 14:45:52,16.00,16.00,16.00,50.00,889064,33,20003,-68
2020-02-22 14:46:22,16.00,16.00,16.00,50.20,888801,33,20035,-69
2020-02-22 14:46:53,16.00,16.00,16.00,50.30,888895,33,20307,-69
2020-02-22 14:47:23,16.00,16.00,16.00,50.40,885773,33,19945,-69
2020-02-22 14:47:55,15.90,15.90,15.90,50.60,883004,33,20397,-69
2020-02-22 14:48:26,15.90,15.90,15.90,50.60,882875,33,19960,-69
2020-02-22 14:48:57,15.80,15.80,15.80,50.80,882943,33,19942,-69
2020-02-22 14:49:27,15.90,15.90,15.90,51.10,882678,33,20005,-69
2020-02-22 14:49:58,15.90,15.90,15.90,51.00,883128,33,20049,-69
2020-02-22 14:50:28,15.90,15.90,15.90,51.00,882876,33,19946,-69
2020-02-22 14:50:59,15.80,15.80,15.80,51.00,879826,33,19989,-69
2020-02-22 14:51:29,15.80,15.80,15.80,51.20,882738,33,19954,-69
2020-02-22 14:52:00,15.80,15.80,15.80,51.40,886027,33,20073,-69
2020-02-22 14:52:31,15.70,15.70,15.70,51.50,888375,33,20309,-69
2020-02-22 14:53:01,15.70,15.70,15.70,51.60,887843,33,19944,-68
2020-02-22 14:53:32,15.70,15.70,15.70,51.80,888772,33,19977,-69
2020-02-22 14:54:02,15.70,15.70,15.70,51.80,885790,33,19955,-69
2020-02-22 14:54:33,15.60,15.60,15.60,51.80,885593,33,20295,-69
2020-02-22 14:55:03,15.50,15.50,15.50,52.00,885816,33,19987,-69
2020-02-22 14:55:34,15.40,15.40,15.40,52.20,885486,33,20323,-69
2020-02-22 14:56:05,15.40,15.40,15.40,52.20,882733,33,19989,-68
2020-02-22 14:56:35,15.40,15.40,15.40,52.50,880102,33,19949,-68
2020-02-22 14:57:21,15.40,15.40,15.40,52.70,879931,33,19951,-69
2020-02-22 14:57:52,15.40,15.40,15.40,52.90,883030,33,19950,-68
2020-02-22 14:58:22,15.40,15.40,15.40,53.10,887383,33,19945,-69
2020-02-22 14:58:53,15.30,15.30,15.30,53.00,887165,33,20382,-69
2020-02-22 14:59:23,15.30,15.30,15.30,52.30,888320,33,19936,-69
2020-02-22 14:59:54,15.20,15.20,15.20,51.50,885791,33,20352,-69
2020-02-22 15:00:28,15.10,15.10,15.10,51.60,882649,33,19941,-69
2020-02-22 15:00:59,15.10,15.10,15.10,51.90,879938,33,20001,-69
2020-02-22 15:01:30,15.00,15.00,15.00,52.00,883280,33,20260,-68
2020-02-22 15:02:00,15.00,15.00,15.00,52.30,883222,33,19946,-68
2020-02-22 15:02:31,15.00,15.00,15.00,52.50,885924,33,19942,-68
2020-02-22 15:03:02,15.00,15.00,15.00,52.00,888192,33,19967,-68
2020-02-22 15:03:32,14.80,14.80,14.80,51.70,888696,33,19949,-69
2020-02-22 15:04:03,14.80,14.80,14.80,52.00,888969,33,19944,-68
2020-02-22 15:04:33,14.80,14.80,14.80,52.30,888638,33,19937,-68
2020-02-22 15:05:04,14.80,14.80,14.80,52.40,885282,33,19946,-68
2020-02-22 15:05:35,14.80,14.80,14.80,52.60,885709,33,19956,-68
2020-02-22 15:06:05,14.80,14.80,14.80,52.40,879896,33,20371,-68
2020-02-22 15:06:36,14.70,14.70,14.70,52.60,882838,33,20305,-69
2020-02-22 15:07:06,14.70,14.70,14.70,52.70,882817,33,19957,-68
2020-02-22 15:07:37,14.70,14.70,14.70,52.90,882952,33,19933,-68
2020-02-22 15:08:07,14.70,14.70,14.70,52.90,888728,33,19948,-69
2020-02-22 15:08:38,14.70,14.70,14.70,53.20,888865,33,19996,-69
2020-02-22 15:09:16,14.70,14.70,14.70,53.00,885661,33,20312,-69
2020-02-22 15:09:47,14.70,14.70,14.70,53.00,885697,33,19954,-68
2020-02-22 15:10:30,14.70,14.70,14.70,53.20,884938,33,20244,-68
2020-02-22 15:11:00,14.60,14.60,14.60,53.40,884763,33,20017,-68
2020-02-22 15:11:31,14.70,14.70,14.70,53.60,885791,33,19936,-68
2020-02-22 15:12:01,14.60,14.60,14.60,53.70,883664,33,20362,-68
2020-02-22 15:12:32,14.60,14.60,14.60,53.90,885654,33,20009,-68
2020-02-22 15:13:03,14.60,14.60,14.60,54.10,885269,33,20331,-68
2020-02-22 15:13:36,14.60,14.60,14.60,54.10,899273,28,19946,-65
2020-02-22 15:14:06,14.60,14.60,14.60,54.40,882511,33,19976,-64
2020-02-22 15:14:37,14.60,14.60,14.60,54.10,882948,33,19980,-66
2020-02-22 15:15:08,14.60,14.60,14.60,53.50,883943,33,19950,-66
2020-02-22 15:15:38,14.60,14.60,14.60,53.70,885881,33,19961,-65
2020-02-22 15:16:09,14.50,14.50,14.50,53.70,885959,33,19961,-66
2020-02-22 15:16:40,14.50,14.50,14.50,53.50,885784,33,19945,-66
2020-02-22 15:17:10,14.50,14.50,14.50,53.60,885858,33,20001,-66
2020-02-22 15:17:41,14.40,14.40,14.40,53.60,888589,33,19945,-66
2020-02-22 15:18:11,14.40,14.40,14.40,53.70,885621,33,19963,-67
2020-02-22 15:18:42,14.40,14.40,14.40,53.90,886097,33,20016,-66
2020-02-22 15:19:12,14.40,14.40,14.40,54.10,885804,33,19952,-66
2020-02-22 15:19:43,14.40,14.40,14.40,54.00,886066,33,19956,-66
2020-02-22 15:20:14,14.30,14.30,14.30,54.20,888883,33,19958,-67
2020-02-22 15:20:44,14.30,14.30,14.30,54.20,888914,33,19999,-66
2020-02-22 15:21:15,14.30,14.30,14.30,54.20,888943,33,19977,-67
2020-02-22 15:21:45,14.30,14.30,14.30,54.10,889182,33,19987,-66
2020-02-22 15:22:16,14.30,14.30,14.30,54.10,888995,33,19965,-66
2020-02-22 15:22:46,14.30,14.30,14.30,54.00,888865,33,19948,-66
2020-02-22 15:23:17,14.30,14.30,14.30,54.10,888568,33,19957,-66
2020-02-22 15:23:48,14.30,14.30,14.30,54.30,886428,33,19965,-66
2020-02-22 15:24:18,14.30,14.30,14.30,54.50,885778,33,19949,-65
2020-02-22 15:24:49,14.30,14.30,14.30,54.50,885901,33,20311,-68
2020-02-22 15:25:19,14.30,14.30,14.30,54.70,885870,33,19949,-66
2020-02-22 15:25:50,14.30,14.30,14.30,54.80,885869,33,20020,-67
2020-02-22 15:26:20,14.30,14.30,14.30,55.20,886129,33,19953,-66
2020-02-22 15:26:51,14.30,14.30,14.30,54.70,886022,33,19944,-66
2020-02-22 15:27:21,14.20,14.20,14.20,54.60,885456,33,19948,-66
2020-02-22 15:27:52,14.20,14.20,14.20,54.60,885613,33,19962,-66
2020-02-22 15:28:23,14.20,14.20,14.20,54.40,885687,33,20395,-65
2020-02-22 15:28:53,14.20,14.20,14.20,54.50,885917,33,19965,-65
2020-02-22 15:29:24,14.20,14.20,14.20,54.70,886237,33,20647,-65
2020-02-22 15:29:54,14.10,14.10,14.10,54.50,886227,33,19961,-65
2020-02-22 15:30:25,14.10,14.10,14.10,54.40,886060,33,19977,-65
2020-02-22 15:31:04,14.10,14.10,14.10,54.70,885995,33,20382,-67
2020-02-22 15:31:35,14.10,14.10,14.10,54.70,886007,33,20028,-65
2020-02-22 15:32:05,14.10,14.10,14.10,55.00,886033,33,20375,-65
2020-02-22 15:32:36,14.10,14.10,14.10,55.00,886116,33,19960,-65
2020-02-22 15:33:07,14.00,14.00,14.00,54.90,885701,33,19957,-65
2020-02-22 15:33:38,14.00,14.00,14.00,55.00,882802,33,19950,-66
2020-02-22 15:34:09,14.00,14.00,14.00,55.20,882989,33,19962,-66
2020-02-22 15:34:39,14.00,14.00,14.00,55.30,883221,33,19989,-65
2020-02-22 15:35:10,14.00,14.00,14.00,55.70,883115,33,19961,-65
2020-02-22 15:35:40,13.90,13.90,13.90,55.70,883138,33,19957,-66
2020-02-22 15:36:11,13.90,13.90,13.90,55.70,886368,33,20020,-65
2020-02-22 15:36:41,13.90,13.90,13.90,55.80,886233,33,19996,-65
2020-02-22 15:37:12,13.90,13.90,13.90,55.80,886130,33,19973,-65
2020-02-22 15:37:43,13.90,13.90,13.90,56.00,886326,33,20004,-65
2020-02-22 15:38:13,13.90,13.90,13.90,56.00,886221,33,19945,-65
2020-02-22 15:38:56,13.90,13.90,13.90,56.00,886519,33,19978,-66
2020-02-22 15:40:02,13.90,13.90,13.90,56.00,885994,33,20288,-67
2020-02-22 15:40:32,13.80,13.80,13.80,56.20,879989,33,20221,-67
2020-02-22 15:41:03,13.80,13.80,13.80,56.60,880178,33,20009,-67
2020-02-22 15:41:34,13.80,13.80,13.80,56.70,880845,33,19990,-67
2020-02-22 15:42:04,13.80,13.80,13.80,56.70,880290,33,19950,-67
2020-02-22 15:42:35,13.80,13.80,13.80,56.70,882926,33,19980,-67
2020-02-22 15:43:09,13.80,13.80,13.80,56.60,882567,33,20360,-66
2020-02-22 15:43:39,13.80,13.80,13.80,56.70,879677,33,19942,-66
2020-02-22 15:44:10,13.80,13.80,13.80,56.70,883024,33,20389,-66
2020-02-22 15:44:41,13.80,13.80,13.80,56.50,882787,33,19953,-66
2020-02-22 15:45:11,13.70,13.70,13.70,56.20,883030,33,19960,-66
2020-02-22 15:45:42,13.70,13.70,13.70,55.90,882887,33,20351,-67
2020-02-22 15:46:12,13.70,13.70,13.70,56.20,883071,33,20355,-66
2020-02-22 15:46:43,13.70,13.70,13.70,56.60,882742,33,19998,-66
2020-02-22 15:47:13,13.70,13.70,13.70,56.40,883053,33,20320,-66
2020-02-22 15:47:44,13.60,13.60,13.60,56.50,885877,33,19957,-68
2020-02-22 15:48:15,13.60,13.60,13.60,56.80,885851,33,19952,-65
2020-02-22 15:48:45,13.70,13.70,13.70,56.30,885965,33,20372,-65
2020-02-22 15:49:16,13.60,13.60,13.60,56.40,885947,33,19946,-65
2020-02-22 15:49:46,13.60,13.60,13.60,56.30,885882,33,19961,-66
2020-02-22 15:50:17,13.60,13.60,13.60,56.40,885868,33,19971,-65
2020-02-22 15:50:47,13.60,13.60,13.60,56.60,886007,33,19953,-65
2020-02-22 15:51:18,13.60,13.60,13.60,56.60,885816,33,20021,-66
2020-02-22 15:51:48,13.60,13.60,13.60,56.50,885961,33,19992,-66
2020-02-22 15:52:19,13.60,13.60,13.60,56.70,885855,33,20348,-66
2020-02-22 15:52:50,13.50,13.50,13.50,56.20,885639,33,19948,-66
2020-02-22 15:53:20,13.50,13.50,13.50,55.80,885729,33,20462,-65
2020-02-22 15:53:51,13.50,13.50,13.50,55.60,885843,33,19960,-65
2020-02-22 15:54:21,13.50,13.50,13.50,55.60,886085,33,19956,-65
2020-02-22 15:54:52,13.50,13.50,13.50,55.50,886143,33,19937,-66
2020-02-22 15:55:22,13.50,13.50,13.50,55.30,886095,33,20434,-66
2020-02-22 15:55:53,13.50,13.50,13.50,55.40,886127,33,20387,-65
2020-02-22 15:56:24,13.50,13.50,13.50,55.60,885728,33,19956,-66
2020-02-22 15:56:54,13.50,13.50,13.50,55.70,885752,33,20643,-66
2020-02-22 15:57:25,13.50,13.50,13.50,55.80,885857,33,20037,-66
2020-02-22 15:57:56,13.40,13.40,13.40,55.60,885591,33,20316,-66
2020-02-22 15:58:26,13.40,13.40,13.40,55.60,885816,33,19984,-66
2020-02-22 15:58:57,13.50,13.50,13.50,55.90,886441,33,19969,-65
2020-02-22 15:59:30,13.40,13.40,13.40,56.00,886500,33,19950,-65
2020-02-22 16:00:03,13.40,13.40,13.40,56.00,886899,33,20039,-65
2020-02-22 16:00:33,13.40,13.40,13.40,56.20,886432,33,19971,-65
2020-02-22 16:01:04,13.40,13.40,13.40,56.20,885996,33,19964,-65
2020-02-22 16:01:34,13.40,13.40,13.40,56.30,885252,33,20376,-66
2020-02-22 16:02:08,13.30,13.30,13.30,56.40,882557,33,19965,-66
2020-02-22 16:02:38,13.30,13.30,13.30,56.00,882920,33,19981,-65
2020-02-22 16:03:22,13.30,13.30,13.30,56.20,882421,33,20029,-65
2020-02-22 16:03:52,13.40,13.40,13.40,56.30,884251,33,19987,-65
2020-02-22 16:04:23,13.30,13.30,13.30,56.50,882889,33,19952,-65
2020-02-22 16:04:53,13.30,13.30,13.30,56.70,882719,33,20415,-67
2020-02-22 16:05:26,13.30,13.30,13.30,56.90,885819,33,19936,-65
2020-02-22 16:05:57,13.30,13.30,13.30,57.00,885930,33,20021,-64
2020-02-22 16:06:28,13.30,13.30,13.30,56.90,882945,33,19945,-66
2020-02-22 16:06:58,13.20,13.20,13.20,57.10,883014,33,19965,-66
2020-02-22 16:07:29,13.20,13.20,13.20,57.10,883014,33,20324,-65
2020-02-22 16:08:00,13.20,13.20,13.20,56.80,882747,33,19941,-67
2020-02-22 16:08:30,13.20,13.20,13.20,57.40,886013,33,19945,-65
2020-02-22 16:09:02,13.20,13.20,13.20,57.10,882504,33,19949,-65
2020-02-22 16:09:33,13.20,13.20,13.20,57.20,882804,33,20459,-65
2020-02-22 16:10:04,13.10,13.10,13.10,57.30,882483,33,19956,-66
2020-02-22 16:10:34,13.20,13.20,13.20,57.20,882748,33,19943,-66
2020-02-22 16:11:05,13.10,13.10,13.10,57.10,882946,33,19967,-65
2020-02-22 16:11:35,13.10,13.10,13.10,56.90,885582,33,19984,-65
2020-02-22 16:12:06,13.10,13.10,13.10,56.80,885791,33,19949,-66
2020-02-22 16:12:37,13.10,13.10,13.10,56.90,885775,33,20300,-66
2020-02-22 16:13:07,13.10,13.10,13.10,57.00,884953,33,19964,-66
2020-02-22 16:13:38,13.10,13.10,13.10,57.10,882727,33,20012,-69
2020-02-22 16:14:08,13.00,13.00,13.00,57.30,882377,33,19985,-66
2020-02-22 16:14:39,13.00,13.00,13.00,57.20,879818,33,19947,-67
2020-02-22 16:15:10,13.00,13.00,13.00,57.40,879783,33,19968,-67
2020-02-22 16:15:41,13.00,13.00,13.00,57.10,879727,33,20021,-65
2020-02-22 16:16:12,13.00,13.00,13.00,57.20,882899,33,19972,-67
2020-02-22 16:16:42,13.00,13.00,13.00,57.40,885858,33,19992,-66
2020-02-22 16:17:13,12.90,12.90,12.90,57.60,885517,33,19972,-66
2020-02-22 16:17:43,12.90,12.90,12.90,57.60,885794,33,19953,-67
2020-02-22 16:18:14,12.90,12.90,12.90,57.70,885772,33,20339,-67
2020-02-22 16:18:44,12.90,12.90,12.90,57.40,885777,33,20022,-67
2020-02-22 16:19:15,12.90,12.90,12.90,56.90,886137,33,20369,-66
2020-02-22 16:19:46,12.80,12.80,12.80,56.80,885479,33,20010,-66
2020-02-22 16:20:16,12.80,12.80,12.80,56.60,885761,33,19963,-66
2020-02-22 16:20:47,12.90,12.90,12.90,56.50,885864,33,19945,-67
2020-02-22 16:21:17,12.80,12.80,12.80,56.40,882689,33,19953,-66
2020-02-22 16:21:48,12.80,12.80,12.80,56.30,882898,33,20034,-66
2020-02-22 16:22:18,12.80,12.80,12.80,56.30,882294,33,19941,-66
2020-02-22 16:22:49,12.80,12.80,12.80,56.30,882361,33,20346,-71
2020-02-22 16:23:29,12.80,12.80,12.80,56.40,882841,33,19953,-65
2020-02-22 16:24:03,12.70,12.70,12.70,56.40,882843,33,20340,-66
2020-02-22 16:24:33,12.80,12.80,12.80,56.50,882776,33,20370,-65
2020-02-22 16:25:04,12.70,12.70,12.70,56.40,884285,33,19967,-66
2020-02-22 16:25:35,12.70,12.70,12.70,56.70,885690,33,20085,-66
2020-02-22 16:26:05,12.70,12.70,12.70,56.70,885746,33,19965,-65
2020-02-22 16:26:36,12.70,12.70,12.70,56.30,885690,33,20457,-66
2020-02-22 16:27:06,12.70,12.70,12.70,56.40,885625,33,20005,-66
2020-02-22 16:27:37,12.70,12.70,12.70,56.40,885823,33,19953,-67
2020-02-22 16:28:07,12.70,12.70,12.70,56.50,882454,33,20021,-66
2020-02-22 16:28:38,12.70,12.70,12.70,56.70,882653,33,20060,-67
2020-02-22 16:29:08,12.60,12.60,12.60,56.80,882715,33,20339,-67
2020-02-22 16:29:39,12.60,12.60,12.60,56.80,882507,33,19965,-67
2020-02-22 16:30:10,12.60,12.60,12.60,57.00,879802,33,19970,-67
2020-02-22 16:30:40,12.60,12.60,12.60,57.10,882716,33,19942,-67
2020-02-22 16:31:11,12.60,12.60,12.60,57.10,882837,33,19972,-67
2020-02-22 16:31:44,12.50,12.50,12.50,57.30,882860,33,20350,-67
2020-02-22 16:32:14,12.50,12.50,12.50,57.30,883125,33,20352,-67
2020-02-22 16:32:45,12.50,12.50,12.50,57.40,882648,33,19953,-66
2020-02-22 16:33:16,12.50,12.50,12.50,57.40,882169,33,20013,-66
2020-02-22 16:33:47,12.50,12.50,12.50,57.50,882474,33,19945,-67
2020-02-22 16:34:17,12.40,12.40,12.40,57.50,879569,33,19968,-65
2020-02-22 16:34:48,12.40,12.40,12.40,57.60,882775,33,19946,-65
2020-02-22 16:35:18,12.40,12.40,12.40,57.60,879473,33,19946,-68
2020-02-22 16:35:49,12.40,12.40,12.40,57.80,879905,33,20136,-66
2020-02-22 16:36:20,12.40,12.40,12.40,57.90,884559,33,20355,-65
2020-02-22 16:36:50,12.40,12.40,12.40,57.80,884176,33,19944,-66
2020-02-22 16:37:21,12.40,12.40,12.40,57.90,885837,33,19961,-65
2020-02-22 16:37:51,12.40,12.40,12.40,58.00,885679,33,20295,-65
2020-02-22 16:38:22,12.30,12.30,12.30,58.00,885687,33,19980,-65
2020-02-22 16:38:52,12.30,12.30,12.30,57.80,882992,33,19970,-65
2020-02-22 16:39:23,12.30,12.30,12.30,57.90,882715,33,19949,-65
2020-02-22 16:39:54,12.30,12.30,12.30,58.10,882441,33,19957,-65
2020-02-22 16:40:24,12.30,12.30,12.30,58.30,879748,33,19957,-66
2020-02-22 16:40:55,12.20,12.20,12.20,58.40,879448,33,19980,-66
2020-02-22 16:41:25,12.30,12.30,12.30,58.20,876814,33,20006,-65
2020-02-22 16:41:56,12.30,12.30,12.30,58.40,876934,33,20315,-65
2020-02-22 16:42:26,12.30,12.30,12.30,58.40,879938,33,19998,-66
2020-02-22 16:42:57,12.20,12.20,12.20,58.60,882494,33,20414,-66
2020-02-22 16:43:28,12.20,12.20,12.20,58.60,885507,33,19958,-65
2020-02-22 16:43:58,12.20,12.20,12.20,58.60,885339,33,19988,-66
2020-02-22 16:44:29,12.20,12.20,12.20,58.60,882197,33,20524,-66
2020-02-22 16:44:59,12.20,12.20,12.20,58.70,879686,33,20050,-65
2020-02-22 16:45:30,12.20,12.20,12.20,58.90,879885,33,19964,-66
2020-02-22 16:46:00,12.20,12.20,12.20,58.90,876740,33,19987,-66
2020-02-22 16:46:31,12.20,12.20,12.20,58.90,879836,33,20009,-66
2020-02-22 16:47:02,12.20,12.20,12.20,59.00,882775,33,20081,-65
2020-02-22 16:47:32,12.10,12.10,12.10,59.20,879844,33,19946,-66
2020-02-22 16:48:03,12.10,12.10,12.10,59.20,882416,33,20045,-66
2020-02-22 16:48:33,12.10,12.10,12.10,59.30,882770,33,19977,-66
2020-02-22 16:49:04,12.10,12.10,12.10,59.20,882503,33,20352,-65
2020-02-22 16:49:34,12.10,12.10,12.10,59.10,885655,33,19979,-66
2020-02-22 16:50:05,12.10,12.10,12.10,59.10,885624,33,20391,-66
2020-02-22 16:50:35,12.10,12.10,12.10,59.10,886095,33,19961,-65
2020-02-22 16:51:06,12.10,12.10,12.10,59.20,886069,33,19960,-65
2020-02-22 16:51:37,12.10,12.10,12.10,59.30,885849,33,20209,-67
2020-02-22 16:52:07,12.10,12.10,12.10,59.50,885951,33,19973,-66
2020-02-22 16:52:38,12.00,12.00,12.00,59.60,886135,33,19953,-66
2020-02-22 16:53:08,12.10,12.10,12.10,59.70,885580,33,19980,-66
2020-02-22 16:53:39,12.00,12.00,12.00,59.70,885842,33,19949,-66
2020-02-22 16:54:09,12.00,12.00,12.00,59.60,885557,33,19957,-66
2020-02-22 16:54:40,12.00,12.00,12.00,59.70,886007,33,19992,-66
2020-02-22 16:55:10,12.00,12.00,12.00,59.60,885917,33,19958,-66
2020-02-22 16:55:41,12.00,12.00,12.00,59.70,885760,33,20421,-66
2020-02-22 16:56:12,12.00,12.00,12.00,60.30,882792,33,19977,-65
2020-02-22 16:56:42,12.00,12.00,12.00,59.90,879738,33,20311,-66
2020-02-22 16:57:13,12.00,12.00,12.00,60.00,879577,33,19946,-66
2020-02-22 16:57:43,11.90,11.90,11.90,60.00,880011,33,19973,-66
2020-02-22 16:58:14,12.00,12.00,12.00,60.00,882898,33,19961,-66
2020-02-22 16:58:45,11.90,11.90,11.90,60.00,882708,33,20245,-66
2020-02-22 16:59:16,11.90,11.90,11.90,59.90,879756,33,19950,-66
2020-02-22 16:59:46,11.90,11.90,11.90,60.10,876798,33,20412,-66
2020-02-22 17:00:17,11.90,11.90,11.90,59.80,877032,33,19950,-67
2020-02-22 17:00:48,12.00,12.00,12.00,59.90,879608,33,20447,-66
2020-02-22 17:01:18,12.00,12.00,12.00,59.90,882563,33,19962,-66
2020-02-22 17:01:49,12.00,12.00,12.00,59.80,885805,33,19968,-66
2020-02-22 17:02:19,11.90,11.90,11.90,60.00,885675,33,19964,-67
2020-02-22 17:02:50,12.00,12.00,12.00,59.80,885291,33,19991,-66
2020-02-22 17:03:21,11.90,11.90,11.90,59.70,885665,33,19952,-67
2020-02-22 17:03:51,11.90,11.90,11.90,59.80,885390,33,19992,-67
2020-02-22 17:04:22,11.90,11.90,11.90,59.80,885840,33,20005,-66
2020-02-22 17:04:52,11.90,11.90,11.90,60.00,885831,33,19952,-67
2020-02-22 17:05:23,11.90,11.90,11.90,60.10,882307,33,20322,-67
2020-02-22 17:05:53,11.90,11.90,11.90,60.20,882745,33,19962,-65
2020-02-22 17:06:24,11.90,11.90,11.90,60.00,879822,33,20001,-65
2020-02-22 17:06:55,11.90,11.90,11.90,60.00,883073,33,20360,-66
2020-02-22 17:07:25,11.90,11.90,11.90,60.00,886124,33,20356,-66
2020-02-22 17:07:56,11.90,11.90,11.90,60.00,886288,33,19999,-66
2020-02-22 17:08:26,11.90,11.90,11.90,60.10,886283,33,19988,-67
2020-02-22 17:08:57,11.90,11.90,11.90,60.40,886481,33,19942,-65
2020-02-22 17:09:27,11.90,11.90,11.90,60.40,885998,33,19974,-66
2020-02-22 17:09:58,11.80,11.80,11.80,60.00,886291,33,20380,-65
2020-02-22 17:10:29,11.90,11.90,11.90,60.00,885768,33,20004,-68
2020-02-22 17:10:59,11.90,11.90,11.90,60.00,886191,33,19949,-66
2020-02-22 17:11:30,11.90,11.90,11.90,60.00,886553,33,19996,-64
2020-02-22 17:12:00,11.90,11.90,11.90,59.90,886282,33,19964,-67
2020-02-22 17:12:31,11.90,11.90,11.90,60.10,886068,33,19953,-66
2020-02-22 17:13:01,11.80,11.80,11.80,60.20,885079,33,19961,-66
2020-02-22 17:13:32,11.80,11.80,11.80,60.00,885260,33,19954,-67
2020-02-22 17:14:02,11.90,11.90,11.90,60.10,885746,33,19949,-66
2020-02-22 17:14:33,11.90,11.90,11.90,60.10,886453,33,19956,-67
2020-02-22 17:15:04,11.90,11.90,11.90,60.10,886438,33,20030,-66
2020-02-22 17:15:34,11.80,11.80,11.80,60.00,886228,33,19949,-67
2020-02-22 17:16:05,11.80,11.80,11.80,59.90,886696,33,20300,-67
2020-02-22 17:16:36,11.80,11.80,11.80,60.00,886360,33,20365,-67
2020-02-22 17:17:06,11.80,11.80,11.80,59.90,886323,33,19957,-66
2020-02-22 17:17:37,11.80,11.80,11.80,59.70,886307,33,19942,-67
2020-02-22 17:18:07,11.80,11.80,11.80,59.60,886408,33,20373,-66
2020-02-22 17:18:38,11.90,11.90,11.90,59.50,883324,33,19946,-65
2020-02-22 17:19:08,11.90,11.90,11.90,59.60,883357,33,20001,-66
2020-02-22 17:19:39,11.90,11.90,11.90,59.50,882903,33,20053,-66
2020-02-22 17:20:10,11.90,11.90,11.90,59.50,883126,33,19949,-66
2020-02-22 17:20:40,11.90,11.90,11.90,59.50,886310,33,20327,-67
2020-02-22 17:21:11,11.80,11.80,11.80,59.30,886459,33,19937,-64
2020-02-22 17:21:41,11.80,11.80,11.80,59.40,886244,33,19972,-66
2020-02-22 17:22:12,11.90,11.90,11.90,59.40,886597,33,19984,-64
2020-02-22 17:22:42,11.80,11.80,11.80,59.10,886638,33,20315,-66
2020-02-22 17:23:13,11.90,11.90,11.90,59.20,885426,33,19949,-65
2020-02-22 17:23:43,11.90,11.90,11.90,59.10,886171,33,20005,-66
2020-02-22 17:24:14,11.90,11.90,11.90,58.90,886225,33,20331,-68
2020-02-22 17:24:45,11.90,11.90,11.90,59.00,883089,33,20009,-66
2020-02-22 17:25:15,11.90,11.90,11.90,58.90,883136,33,20636,-66
2020-02-22 17:25:46,11.90,11.90,11.90,58.60,883074,33,19957,-65
2020-02-22 17:26:16,12.00,12.00,12.00,58.30,882848,33,19957,-66
2020-02-22 17:26:47,11.90,11.90,11.90,58.40,886229,33,20060,-66
2020-02-22 17:27:17,11.90,11.90,11.90,58.40,886513,33,19961,-66
2020-02-22 17:27:48,11.90,11.90,11.90,58.50,886603,33,19967,-66
2020-02-22 17:28:19,11.90,11.90,11.90,58.60,886236,33,20307,-66
2020-02-22 17:28:49,11.90,11.90,11.90,58.70,883195,33,19993,-66
2020-02-22 17:29:20,11.90,11.90,11.90,58.80,883301,33,19953,-66
2020-02-22 17:29:50,11.90,11.90,11.90,58.60,882820,33,20005,-65
2020-02-22 17:30:21,11.90,11.90,11.90,58.60,883404,33,20335,-67
2020-02-22 17:30:52,11.90,11.90,11.90,58.60,886225,33,19973,-65
2020-02-22 17:31:22,11.90,11.90,11.90,58.60,886346,33,19991,-68
2020-02-22 17:31:53,11.90,11.90,11.90,58.40,886231,33,20004,-65
2020-02-22 17:32:23,11.90,11.90,11.90,59.00,886294,33,20607,-67
2020-02-22 17:32:54,11.90,11.90,11.90,58.40,886281,33,20016,-65
2020-02-22 17:33:25,11.90,11.90,11.90,58.50,886337,33,19977,-66
2020-02-22 17:33:56,11.90,11.90,11.90,58.60,885794,33,19973,-66
2020-02-22 17:34:26,11.80,11.80,11.80,58.60,886024,33,19964,-65
2020-02-22 17:34:57,11.80,11.80,11.80,58.70,885685,33,19953,-66
2020-02-22 17:35:27,11.80,11.80,11.80,58.60,886174,33,19957,-66
2020-02-22 17:35:58,11.80,11.80,11.80,58.60,885832,33,20559,-65
2020-02-22 17:36:28,11.80,11.80,11.80,58.70,886214,33,20135,-66
2020-02-22 17:36:59,11.80,11.80,11.80,58.60,885546,33,19952,-66
2020-02-22 17:37:30,11.80,11.80,11.80,58.30,885961,33,19962,-64
2020-02-22 17:38:01,11.80,11.80,11.80,58.30,888794,33,20303,-66
2020-02-22 17:38:31,11.80,11.80,11.80,58.30,888969,33,20028,-66
2020-02-22 17:39:03,11.80,11.80,11.80,58.40,889233,33,19948,-66
2020-02-22 17:39:34,11.80,11.80,11.80,58.60,888670,33,19937,-66
2020-02-22 17:40:04,11.80,11.80,11.80,58.60,886189,33,19960,-65
2020-02-22 17:40:35,11.80,11.80,11.80,58.40,886510,33,20355,-65
2020-02-22 17:41:05,11.80,11.80,11.80,58.20,886117,33,19945,-67
2020-02-22 17:41:36,11.80,11.80,11.80,58.20,886079,33,19993,-66
2020-02-22 17:42:09,11.80,11.80,11.80,58.20,886155,33,19957,-66
2020-02-22 17:42:40,11.80,11.80,11.80,58.00,885927,33,20365,-67
2020-02-22 17:43:10,11.80,11.80,11.80,58.00,886052,33,20016,-66
2020-02-22 17:43:41,11.80,11.80,11.80,58.00,885716,33,20243,-67
2020-02-22 17:44:11,11.90,11.90,11.90,57.60,886329,33,19952,-66
2020-02-22 17:44:42,11.80,11.80,11.80,57.70,885977,33,19956,-67
2020-02-22 17:45:15,11.80,11.80,11.80,57.80,886095,33,19973,-66
2020-02-22 17:45:45,11.80,11.80,11.80,57.70,886143,33,19983,-66
2020-02-22 17:46:16,11.80,11.80,11.80,57.80,885867,33,19984,-67
2020-02-22 17:46:47,11.90,11.90,11.90,57.50,886337,33,19996,-66
2020-02-22 17:47:17,11.80,11.80,11.80,57.50,886347,33,19955,-67
2020-02-22 17:47:48,11.80,11.80,11.80,57.50,886571,33,19988,-65
2020-02-22 17:48:19,11.80,11.80,11.80,57.80,889116,33,20030,-64
2020-02-22 17:48:49,11.80,11.80,11.80,57.80,889076,33,19992,-67
2020-02-22 17:49:20,11.80,11.80,11.80,57.90,889108,33,20382,-65
2020-02-22 17:49:50,11.70,11.70,11.70,57.90,886271,33,20008,-65
2020-02-22 17:50:21,11.80,11.80,11.80,57.50,886411,33,19949,-66
2020-02-22 17:50:51,11.80,11.80,11.80,57.40,886562,33,19955,-65
2020-02-22 17:51:22,11.80,11.80,11.80,57.50,886555,33,20000,-66
2020-02-22 17:51:52,11.70,11.70,11.70,58.10,886528,33,19953,-65
2020-02-22 17:52:23,11.70,11.70,11.70,57.40,886567,33,19964,-66
2020-02-22 17:52:54,11.70,11.70,11.70,57.30,888926,33,20030,-66
2020-02-22 17:53:24,11.70,11.70,11.70,57.50,885711,33,19953,-66
2020-02-22 17:53:55,11.70,11.70,11.70,57.60,886295,33,19961,-66
2020-02-22 17:54:25,11.70,11.70,11.70,57.70,886175,33,19953,-66
2020-02-22 17:54:56,11.70,11.70,11.70,57.50,886338,33,20041,-66
2020-02-22 17:55:26,11.70,11.70,11.70,57.60,886067,33,19965,-64
2020-02-22 17:55:57,11.70,11.70,11.70,57.60,885875,33,19941,-65
2020-02-22 17:56:28,11.70,11.70,11.70,58.10,885927,33,19969,-65
2020-02-22 17:56:58,11.70,11.70,11.70,57.40,886262,33,19941,-64
2020-02-22 17:57:29,11.80,11.80,11.80,57.10,889196,33,19958,-65
2020-02-22 17:57:59,11.80,11.80,11.80,57.00,886109,33,19960,-65
2020-02-22 17:58:30,11.80,11.80,11.80,57.00,886261,33,19949,-65
2020-02-22 17:59:00,11.80,11.80,11.80,57.10,886263,33,20323,-67
2020-02-22 17:59:31,11.80,11.80,11.80,57.10,885903,33,19945,-65
2020-02-22 18:00:02,11.80,11.80,11.80,57.10,886460,33,20618,-66
2020-02-22 18:00:32,11.80,11.80,11.80,57.20,886051,33,19965,-65
2020-02-22 18:01:03,11.80,11.80,11.80,57.30,886351,33,19985,-65
2020-02-22 18:01:33,11.80,11.80,11.80,57.00,886364,33,20312,-65
2020-02-22 18:02:04,11.80,11.80,11.80,56.80,889193,33,20004,-66
2020-02-22 18:02:34,11.80,11.80,11.80,56.90,889317,33,20401,-65
2020-02-22 18:03:05,11.90,11.90,11.90,56.60,888433,33,20008,-65
2020-02-22 18:03:36,11.90,11.90,11.90,56.70,888969,33,19977,-66
2020-02-22 18:04:06,11.80,11.80,11.80,56.90,886427,33,20347,-65
2020-02-22 18:04:37,11.90,11.90,11.90,56.80,886074,33,20008,-65
2020-02-22 18:05:08,11.90,11.90,11.90,56.70,886312,33,19941,-66
2020-02-22 18:05:38,11.90,11.90,11.90,56.70,885891,33,19963,-65
2020-02-22 18:06:09,11.90,11.90,11.90,56.70,886368,33,19943,-67
2020-02-22 18:06:39,11.90,11.90,11.90,56.70,835291,33,1721254,-66
2020-02-22 18:07:10,11.90,11.90,11.90,56.40,886094,33,19972,-67
2020-02-22 18:07:40,11.90,11.90,11.90,56.40,886499,33,20299,-66
2020-02-22 18:08:11,11.90,11.90,11.90,56.40,886455,33,19952,-66
2020-02-22 18:08:42,11.90,11.90,11.90,56.60,886307,33,20666,-66
2020-02-22 18:09:12,11.90,11.90,11.90,56.60,886128,33,19996,-66
2020-02-22 18:09:43,12.00,12.00,12.00,56.70,886085,33,19981,-64
2020-02-22 18:10:13,11.90,11.90,11.90,56.50,886212,33,20365,-66
2020-02-22 18:10:44,11.90,11.90,11.90,56.40,886669,33,20046,-65
2020-02-22 18:11:14,11.90,11.90,11.90,56.60,886470,33,19957,-68
2020-02-22 18:11:45,12.00,12.00,12.00,56.60,886433,33,20300,-65
2020-02-22 18:12:16,12.00,12.00,12.00,56.40,889354,33,19945,-67
2020-02-22 18:12:46,12.00,12.00,12.00,56.40,888920,33,20343,-64
2020-02-22 18:13:17,12.00,12.00,12.00,56.50,889259,33,19933,-65
2020-02-22 18:13:47,12.00,12.00,12.00,56.40,888755,33,19937,-65
2020-02-22 18:14:18,12.00,12.00,12.00,56.40,886384,33,20020,-66
2020-02-22 18:14:48,12.00,12.00,12.00,56.30,886171,33,19953,-66
2020-02-22 18:15:19,12.10,12.10,12.10,56.40,886571,33,19941,-65
2020-02-22 18:15:49,12.10,12.10,12.10,56.60,886275,33,19963,-66
2020-02-22 18:16:20,12.00,12.00,12.00,56.40,886409,33,19997,-66
2020-02-22 18:16:51,12.10,12.10,12.10,56.50,886164,33,20318,-65
2020-02-22 18:17:21,12.10,12.10,12.10,56.50,886456,33,19945,-66
2020-02-22 18:17:52,12.10,12.10,12.10,56.40,886150,33,20284,-65
2020-02-22 18:18:22,12.10,12.10,12.10,56.40,886434,33,20383,-66
2020-02-22 18:18:53,12.10,12.10,12.10,56.40,886298,33,19960,-65
2020-02-22 18:19:24,12.10,12.10,12.10,56.50,886229,33,19961,-66
2020-02-22 18:19:54,12.10,12.10,12.10,56.40,889300,33,20247,-64
2020-02-22 18:20:25,12.10,12.10,12.10,56.40,889284,33,19957,-66
2020-02-22 18:20:55,12.10,12.10,12.10,56.50,889206,33,20040,-67
2020-02-22 18:21:26,12.20,12.20,12.20,56.60,886747,33,19976,-65
2020-02-22 18:21:57,12.10,12.10,12.10,56.80,886945,33,20029,-66
2020-02-22 18:22:27,12.10,12.10,12.10,56.70,886439,33,19949,-65
2020-02-22 18:22:58,12.10,12.10,12.10,56.70,886225,33,19992,-65
2020-02-22 18:23:28,12.20,12.20,12.20,56.60,889965,33,19972,-65
2020-02-22 18:23:59,12.20,12.20,12.20,56.60,889873,33,20015,-66
2020-02-22 18:24:29,12.20,12.20,12.20,56.70,889696,33,19980,-66
2020-02-22 18:25:00,12.20,12.20,12.20,56.80,886407,33,19950,-67
2020-02-22 18:25:31,12.20,12.20,12.20,56.90,886959,33,19968,-66
2020-02-22 18:26:02,12.20,12.20,12.20,57.00,889041,33,20274,-66
2020-02-22 18:26:32,12.10,12.10,12.10,57.00,889557,33,19965,-66
2020-02-22 18:27:06,12.20,12.20,12.20,57.10,889461,33,20004,-66
2020-02-22 18:27:37,12.20,12.20,12.20,56.90,889077,33,20367,-65
2020-02-22 18:28:08,12.20,12.20,12.20,57.00,883200,33,19961,-66
2020-02-22 18:28:38,12.20,12.20,12.20,57.10,881212,33,19946,-66
2020-02-22 18:29:09,12.20,12.20,12.20,57.00,886703,33,19992,-66
2020-02-22 18:29:39,12.20,12.20,12.20,57.20,886645,33,20012,-66
2020-02-22 18:30:10,12.20,12.20,12.20,57.20,889286,33,19948,-66
2020-02-22 18:30:40,12.20,12.20,12.20,57.10,889134,33,20013,-65
2020-02-22 18:31:11,12.20,12.20,12.20,57.20,885927,33,19971,-66
2020-02-22 18:31:42,12.20,12.20,12.20,57.30,885815,33,20331,-67
2020-02-22 18:32:12,12.20,12.20,12.20,57.40,889175,33,20008,-66
2020-02-22 18:32:43,12.20,12.20,12.20,57.30,889282,33,19967,-65
2020-02-22 18:33:13,12.20,12.20,12.20,57.60,888722,33,19941,-65
2020-02-22 18:33:44,12.20,12.20,12.20,57.70,885700,33,19988,-66
2020-02-22 18:34:14,12.20,12.20,12.20,57.70,886213,33,19961,-66
2020-02-22 18:34:45,12.20,12.20,12.20,57.80,886060,33,19996,-65
2020-02-22 18:35:16,12.20,12.20,12.20,57.80,886176,33,20262,-66
2020-02-22 18:35:46,12.10,12.10,12.10,57.80,886175,33,19953,-66
2020-02-22 18:36:17,12.20,12.20,12.20,57.80,883171,33,19950,-65
2020-02-22 18:36:47,12.20,12.20,12.20,57.80,883328,33,20032,-65
2020-02-22 18:37:18,12.20,12.20,12.20,57.90,885865,33,19950,-66
2020-02-22 18:37:49,12.20,12.20,12.20,58.00,885875,33,19961,-66
2020-02-22 18:38:19,12.20,12.20,12.20,58.20,886369,33,19993,-65
2020-02-22 18:38:50,12.10,12.10,12.10,58.30,886139,33,20368,-66
2020-02-22 18:39:20,12.10,12.10,12.10,58.30,885603,33,20086,-65
2020-02-22 18:39:51,12.10,12.10,12.10,58.30,885729,33,20005,-65
2020-02-22 18:40:21,12.10,12.10,12.10,58.40,886255,33,19945,-65
2020-02-22 18:40:52,12.10,12.10,12.10,58.50,885701,33,19956,-65
2020-02-22 18:41:23,12.10,12.10,12.10,58.60,886089,33,19953,-64
2020-02-22 18:41:53,12.10,12.10,12.10,58.90,889067,33,19956,-65
2020-02-22 18:42:24,12.10,12.10,12.10,59.00,889155,33,20071,-66
2020-02-22 18:42:55,12.10,12.10,12.10,58.90,885403,33,19960,-66
2020-02-22 18:43:26,12.10,12.10,12.10,58.90,885935,33,19947,-65
2020-02-22 18:43:57,12.10,12.10,12.10,59.00,886144,33,20421,-65
2020-02-22 18:44:27,12.00,12.00,12.00,59.00,886029,33,19984,-66
2020-02-22 18:44:58,12.00,12.00,12.00,59.10,886207,33,19995,-68
2020-02-22 18:45:28,12.10,12.10,12.10,59.30,886233,33,19952,-66
2020-02-22 18:45:59,12.00,12.00,12.00,59.30,886347,33,20057,-65
2020-02-22 18:46:29,12.00,12.00,12.00,59.40,886035,33,19937,-66
2020-02-22 18:47:00,12.00,12.00,12.00,59.50,886487,33,19952,-66
2020-02-22 18:47:31,12.00,12.00,12.00,59.30,889372,33,20053,-65
2020-02-22 18:48:02,12.00,12.00,12.00,59.40,889543,33,19949,-65
2020-02-22 18:48:51,12.00,12.00,12.00,59.60,889294,33,19964,-65
2020-02-22 18:49:45,12.00,12.00,12.00,59.50,886536,33,20275,-66
2020-02-22 18:50:37,12.00,12.00,12.00,59.60,886307,33,19964,-65
2020-02-22 18:51:08,12.00,12.00,12.00,59.70,886166,33,19946,-66
2020-02-22 18:52:17,12.10,12.10,12.10,59.40,885685,33,19949,-65
2020-02-22 18:53:08,12.10,12.10,12.10,59.40,882616,33,19953,-66
2020-02-22 18:53:48,12.10,12.10,12.10,59.30,879369,33,19952,-65
2020-02-22 18:54:39,12.10,12.10,12.10,59.50,880096,33,20339,-65
2020-02-22 18:55:09,12.10,12.10,12.10,59.60,879746,33,20374,-66
2020-02-22 18:55:40,12.00,12.00,12.00,59.80,880144,33,19954,-66
2020-02-22 18:56:10,12.00,12.00,12.00,59.90,880068,33,20008,-66
2020-02-22 18:56:41,12.00,12.00,12.00,60.00,882975,33,19958,-64
2020-02-22 18:57:11,12.00,12.00,12.00,60.00,882466,33,20412,-66
2020-02-22 18:57:42,12.00,12.00,12.00,60.00,882894,33,19968,-66
2020-02-22 18:58:13,12.00,12.00,12.00,60.00,882820,33,19992,-66
2020-02-22 18:58:43,12.00,12.00,12.00,60.20,881521,33,19950,-65
2020-02-22 18:59:14,12.00,12.00,12.00,59.80,883174,33,20007,-66
2020-02-22 18:59:44,12.10,12.10,12.10,60.00,886389,33,19945,-66
2020-02-22 19:00:16,12.10,12.10,12.10,60.00,889065,33,19987,-65
2020-02-22 19:00:46,12.00,12.00,12.00,60.00,886025,33,20303,-66
2020-02-22 19:01:17,12.00,12.00,12.00,60.20,885729,33,19958,-66
2020-02-22 19:01:48,12.00,12.00,12.00,60.00,889002,33,19996,-66
2020-02-22 19:02:18,12.00,12.00,12.00,60.20,889178,33,19955,-67
2020-02-22 19:02:49,12.00,12.00,12.00,60.00,888335,33,20338,-65
2020-02-22 19:03:19,12.00,12.00,12.00,59.90,888921,33,19956,-66
2020-02-22 19:03:50,12.10,12.10,12.10,59.80,886338,33,19941,-68
2020-02-22 19:04:21,12.10,12.10,12.10,59.80,886038,33,20029,-66
2020-02-22 19:04:51,12.10,12.10,12.10,60.00,886031,33,19961,-64
2020-02-22 19:05:22,12.00,12.00,12.00,60.00,885928,33,19945,-64
2020-02-22 19:05:52,12.00,12.00,12.00,60.10,886136,33,19949,-65
2020-02-22 19:06:23,12.00,12.00,12.00,59.80,886548,33,19953,-65
2020-02-22 19:06:53,12.10,12.10,12.10,60.00,886452,33,19967,-65
2020-02-22 19:07:24,12.10,12.10,12.10,60.00,886134,33,19945,-65
2020-02-22 19:07:55,12.00,12.00,12.00,60.10,886424,33,19961,-65
2020-02-22 19:08:25,12.00,12.00,12.00,60.20,886407,33,19959,-65
2020-02-22 19:08:56,12.00,12.00,12.00,60.00,885883,33,20313,-66
2020-02-22 19:09:26,12.00,12.00,12.00,60.10,886311,33,19942,-66
2020-02-22 19:09:57,12.10,12.10,12.10,60.20,886099,33,19953,-66
2020-02-22 19:10:27,12.00,12.00,12.00,60.30,886374,33,19949,-66
2020-02-22 19:10:58,12.10,12.10,12.10,60.30,886308,33,20342,-66
2020-02-22 19:11:28,12.00,12.00,12.00,60.30,886312,33,19952,-66
2020-02-22 19:11:59,12.00,12.00,12.00,60.20,886006,33,19957,-66
2020-02-22 19:12:30,12.00,12.00,12.00,60.30,886355,33,20316,-65
2020-02-22 19:13:00,12.00,12.00,12.00,60.20,885667,33,19956,-66
2020-02-22 19:13:31,12.10,12.10,12.10,60.20,885929,33,19962,-65
2020-02-22 19:14:01,12.10,12.10,12.10,60.30,885725,33,19967,-66
2020-02-22 19:14:32,12.00,12.00,12.00,60.30,885854,33,19972,-65
2020-02-22 19:15:02,12.00,12.00,12.00,60.50,888861,33,20429,-66
2020-02-22 19:15:33,12.00,12.00,12.00,60.20,888927,33,19941,-65
2020-02-22 19:16:04,12.10,12.10,12.10,60.20,888852,33,20000,-66
2020-02-22 19:16:34,12.00,12.00,12.00,60.10,888984,33,20363,-66
2020-02-22 19:17:05,12.00,12.00,12.00,60.10,888968,33,19957,-65
2020-02-22 19:17:36,12.00,12.00,12.00,60.20,889035,33,19957,-66
2020-02-22 19:18:06,12.00,12.00,12.00,60.30,888923,33,19960,-66
2020-02-22 19:18:37,12.00,12.00,12.00,60.00,886002,33,20427,-66
2020-02-22 19:19:07,12.10,12.10,12.10,60.20,886148,33,19953,-66
2020-02-22 19:19:38,12.10,12.10,12.10,60.90,885711,33,19974,-65
2020-02-22 19:20:08,12.00,12.00,12.00,60.00,886068,33,19988,-65
2020-02-22 19:20:39,12.00,12.00,12.00,60.00,883022,33,19985,-65
2020-02-22 19:21:10,12.00,12.00,12.00,60.10,883247,33,19993,-69
2020-02-22 19:21:40,12.00,12.00,12.00,60.00,885955,33,19946,-66
2020-02-22 19:22:11,12.00,12.00,12.00,60.20,886100,33,20376,-65
2020-02-22 19:22:41,12.10,12.10,12.10,59.80,889042,33,19949,-66
2020-02-22 19:23:12,12.10,12.10,12.10,59.90,885293,33,20607,-65
2020-02-22 19:23:43,12.10,12.10,12.10,60.10,885979,33,20028,-66
2020-02-22 19:24:13,12.10,12.10,12.10,60.20,885535,33,19961,-65
2020-02-22 19:24:44,12.00,12.00,12.00,59.90,886091,33,19959,-66
2020-02-22 19:25:14,12.00,12.00,12.00,60.00,889098,33,20012,-65
2020-02-22 19:25:45,12.00,12.00,12.00,60.20,888889,33,19956,-66
2020-02-22 19:26:16,12.00,12.00,12.00,59.80,885889,33,19949,-66
2020-02-22 19:26:47,12.00,12.00,12.00,60.00,886048,33,19948,-65
2020-02-22 19:27:17,12.00,12.00,12.00,59.90,886083,33,20058,-64
2020-02-22 19:27:48,12.10,12.10,12.10,59.50,883111,33,19946,-65
2020-02-22 19:28:18,12.10,12.10,12.10,59.40,886055,33,20224,-68
2020-02-22 19:28:49,12.10,12.10,12.10,59.40,886060,33,20373,-63
2020-02-22 19:29:20,12.10,12.10,12.10,59.40,885876,33,19994,-67
2020-02-22 19:29:50,12.10,12.10,12.10,59.70,885720,33,19945,-66
2020-02-22 19:30:24,12.10,12.10,12.10,59.70,886155,33,19959,-66
2020-02-22 19:30:55,12.10,12.10,12.10,59.50,885741,33,19945,-65
2020-02-22 19:31:27,12.10,12.10,12.10,59.70,882646,33,19941,-65
2020-02-22 19:32:03,12.10,12.10,12.10,59.70,883024,33,20423,-64
2020-02-22 19:32:34,12.10,12.10,12.10,59.70,883499,33,19954,-65
2020-02-22 19:33:04,12.10,12.10,12.10,59.40,885805,33,19961,-66
2020-02-22 19:33:35,12.20,12.20,12.20,59.30,886210,33,19945,-64
2020-02-22 19:34:06,12.10,12.10,12.10,59.30,886268,33,19964,-65
2020-02-22 19:34:37,12.20,12.20,12.20,59.30,885768,33,19938,-66
2020-02-22 19:35:07,12.20,12.20,12.20,59.20,885637,33,19953,-64
2020-02-22 19:35:38,12.20,12.20,12.20,59.20,880052,33,20392,-65
2020-02-22 19:36:09,12.20,12.20,12.20,59.30,880350,33,19954,-66
2020-02-22 19:36:40,12.20,12.20,12.20,59.10,882687,33,19956,-65
2020-02-22 19:37:10,12.20,12.20,12.20,59.10,883060,33,20061,-65
2020-02-22 19:37:41,12.20,12.20,12.20,59.20,886372,33,20013,-65
2020-02-22 19:38:11,12.20,12.20,12.20,59.20,886072,33,19953,-65
2020-02-22 19:38:44,12.20,12.20,12.20,59.00,886258,33,19941,-65
2020-02-22 19:39:25,12.20,12.20,12.20,59.20,882616,33,20305,-66
2020-02-22 19:39:55,12.20,12.20,12.20,59.20,882860,33,19957,-65
2020-02-22 19:40:26,12.20,12.20,12.20,59.40,883139,33,19973,-65
2020-02-22 19:40:56,12.10,12.10,12.10,59.50,885336,33,19952,-66
2020-02-22 19:41:27,12.10,12.10,12.10,59.40,888926,33,20007,-66
2020-02-22 19:41:58,12.10,12.10,12.10,59.30,885855,33,19997,-65
2020-02-22 19:42:28,12.10,12.10,12.10,59.40,886095,33,19964,-65
2020-02-22 19:42:59,12.20,12.20,12.20,59.50,885567,33,20568,-65
2020-02-22 19:43:29,12.10,12.10,12.10,59.60,885998,33,19964,-65
2020-02-22 19:44:00,12.10,12.10,12.10,59.50,886089,33,19979,-66
2020-02-22 19:44:31,12.20,12.20,12.20,59.30,885975,33,19937,-66
2020-02-22 19:45:01,12.20,12.20,12.20,58.90,883082,33,19964,-65
2020-02-22 19:45:32,12.20,12.20,12.20,59.10,882976,33,19945,-66
2020-02-22 19:46:02,12.20,12.20,12.20,59.30,885982,33,20358,-66
2020-02-22 19:46:33,12.20,12.20,12.20,59.20,886199,33,20018,-66
2020-02-22 19:47:03,12.20,12.20,12.20,58.90,888825,33,20021,-68
2020-02-22 19:47:34,12.20,12.20,12.20,59.00,888802,33,20031,-66
2020-02-22 19:48:05,12.30,12.30,12.30,58.90,886301,33,19963,-65
2020-02-22 19:48:35,12.30,12.30,12.30,58.80,885923,33,20288,-65
2020-02-22 19:49:06,12.30,12.30,12.30,58.70,888930,33,20008,-65
2020-02-22 19:49:53,12.30,12.30,12.30,58.80,888916,33,20388,-66
2020-02-22 19:50:32,12.30,12.30,12.30,59.00,888893,33,19984,-65
2020-02-22 19:51:16,12.20,12.20,12.20,59.10,885540,33,19941,-66
2020-02-22 19:51:46,12.20,12.20,12.20,58.90,885939,33,20331,-66
2020-02-22 19:52:18,12.20,12.20,12.20,59.00,883062,33,19964,-66
2020-02-22 19:52:48,12.20,12.20,12.20,59.00,883636,33,19961,-65
2020-02-22 19:53:19,12.30,12.30,12.30,58.80,885938,33,20301,-66
2020-02-22 19:53:50,12.40,12.40,12.40,58.40,883045,33,19962,-68
2020-02-22 19:54:21,12.30,12.30,12.30,58.60,885987,33,19952,-65
2020-02-22 19:54:52,12.30,12.30,12.30,58.60,883027,33,19987,-64
2020-02-22 19:55:22,12.40,12.40,12.40,58.50,883068,33,19942,-67
2020-02-22 19:55:53,12.40,12.40,12.40,58.60,882846,33,19953,-65
2020-02-22 19:56:24,12.30,12.30,12.30,58.60,883104,33,20332,-65
2020-02-22 19:56:55,12.30,12.30,12.30,58.60,882576,33,19961,-65
2020-02-22 19:57:26,12.30,12.30,12.30,58.80,882734,33,20327,-65
2020-02-22 19:58:16,12.30,12.30,12.30,59.00,879757,33,19950,-65
2020-02-22 19:58:53,12.30,12.30,12.30,59.00,876678,33,19950,-65
2020-02-22 19:59:29,12.20,12.20,12.20,58.90,883287,33,20348,-66
2020-02-22 20:00:00,12.30,12.30,12.30,59.00,885951,33,19976,-64
2020-02-22 20:00:30,12.20,12.20,12.20,59.20,886081,33,20005,-66
2020-02-22 20:01:01,12.30,12.30,12.30,59.20,885984,33,19980,-66
2020-02-22 20:01:32,12.20,12.20,12.20,59.20,886250,33,19961,-64
2020-02-22 20:02:03,12.20,12.20,12.20,59.30,888525,33,20301,-67
2020-02-22 20:02:33,12.20,12.20,12.20,59.00,888662,33,20381,-65
2020-02-22 20:03:04,12.20,12.20,12.20,59.10,888655,33,20020,-64
2020-02-22 20:03:34,12.30,12.30,12.30,59.10,888609,33,20004,-65
2020-02-22 20:04:05,12.20,12.20,12.20,59.30,888826,33,19944,-65
2020-02-22 20:04:35,12.30,12.30,12.30,59.30,888928,33,19946,-65
2020-02-22 20:05:06,12.20,12.20,12.20,59.40,885453,33,20000,-64
2020-02-22 20:05:37,12.20,12.20,12.20,59.50,886087,33,19952,-64
2020-02-22 20:06:07,12.20,12.20,12.20,59.50,885900,33,19961,-67
2020-02-22 20:06:38,12.20,12.20,12.20,59.60,883218,33,19957,-66
2020-02-22 20:07:09,12.20,12.20,12.20,59.50,885879,33,20020,-66
2020-02-22 20:07:39,12.20,12.20,12.20,59.40,885953,33,19996,-66
2020-02-22 20:08:10,12.20,12.20,12.20,59.50,885795,33,19996,-65
2020-02-22 20:08:40,12.20,12.20,12.20,59.50,888734,33,19996,-65
2020-02-22 20:09:37,12.20,12.20,12.20,59.50,888731,33,19949,-68
2020-02-22 20:10:08,12.20,12.20,12.20,59.60,887423,33,19968,-66
2020-02-22 20:10:38,12.30,12.30,12.30,59.50,886315,33,19944,-65
2020-02-22 20:11:09,12.20,12.20,12.20,59.60,886364,33,19952,-67
2020-02-22 20:11:39,12.20,12.20,12.20,59.70,885732,33,20335,-66
2020-02-22 20:12:10,12.20,12.20,12.20,59.60,886068,33,19956,-65
2020-02-22 20:12:40,12.20,12.20,12.20,59.60,886124,33,19969,-66
2020-02-22 20:13:11,12.20,12.20,12.20,59.70,885512,33,19957,-67
2020-02-22 20:13:42,12.20,12.20,12.20,59.80,885735,33,20413,-66
2020-02-22 20:14:12,12.20,12.20,12.20,59.80,886087,33,19957,-66
2020-02-22 20:14:43,12.20,12.20,12.20,59.80,886000,33,19960,-65
2020-02-22 20:15:13,12.20,12.20,12.20,60.00,886076,33,19949,-66
2020-02-22 20:15:44,12.20,12.20,12.20,60.10,886107,33,19961,-64
2020-02-22 20:16:14,12.10,12.10,12.10,60.30,885990,33,19950,-66
2020-02-22 20:16:45,12.10,12.10,12.10,60.30,882829,33,19949,-66
2020-02-22 20:17:16,12.10,12.10,12.10,60.30,882902,33,19988,-64
2020-02-22 20:17:47,12.10,12.10,12.10,60.30,885446,33,20426,-65
2020-02-22 20:18:17,12.10,12.10,12.10,60.30,885895,33,19946,-65
2020-02-22 20:18:48,12.10,12.10,12.10,60.50,885930,33,19953,-67
2020-02-22 20:19:18,12.10,12.10,12.10,60.50,889093,33,19944,-65
2020-02-22 20:19:49,12.10,12.10,12.10,60.60,888996,33,19959,-68
2020-02-22 20:20:20,12.10,12.10,12.10,60.60,886245,33,20267,-64
2020-02-22 20:20:51,12.10,12.10,12.10,60.60,885962,33,19949,-66
2020-02-22 20:21:21,12.10,12.10,12.10,60.20,879990,33,20043,-65
2020-02-22 20:21:52,12.10,12.10,12.10,60.20,879816,33,19966,-66
2020-02-22 20:22:22,12.10,12.10,12.10,60.20,880326,33,20056,-66
2020-02-22 20:22:53,12.10,12.10,12.10,60.30,882777,33,19980,-66
2020-02-22 20:23:24,12.10,12.10,12.10,60.50,886000,33,19964,-64
2020-02-22 20:23:54,12.10,12.10,12.10,60.40,885966,33,20039,-66
2020-02-22 20:24:25,12.10,12.10,12.10,60.50,886175,33,19949,-67
2020-02-22 20:24:55,12.10,12.10,12.10,60.80,885809,33,19954,-66
2020-02-22 20:25:26,12.10,12.10,12.10,60.80,888740,33,20385,-64
2020-02-22 20:25:57,12.10,12.10,12.10,60.70,888545,33,19949,-66
2020-02-22 20:26:28,12.10,12.10,12.10,60.80,888770,33,19968,-64
2020-02-22 20:26:58,12.10,12.10,12.10,61.00,888564,33,20310,-65
2020-02-22 20:27:29,12.00,12.00,12.00,60.70,885534,33,19961,-65
2020-02-22 20:27:59,12.00,12.00,12.00,60.80,882863,33,19949,-66
2020-02-22 20:28:30,12.00,12.00,12.00,60.90,882814,33,19997,-66
2020-02-22 20:29:02,12.00,12.00,12.00,61.10,888730,33,19937,-66
2020-02-22 20:29:32,12.00,12.00,12.00,61.10,882928,33,19950,-65
2020-02-22 20:30:03,12.00,12.00,12.00,61.20,883116,33,19981,-67
2020-02-22 20:30:34,12.00,12.00,12.00,61.00,883028,33,20399,-65
2020-02-22 20:31:07,12.00,12.00,12.00,61.10,883107,33,20414,-66
2020-02-22 20:31:38,12.00,12.00,12.00,60.80,882686,33,19948,-66
2020-02-22 20:32:38,12.10,12.10,12.10,60.70,883364,33,20307,-66
2020-02-22 20:33:08,12.10,12.10,12.10,60.70,882377,33,20067,-65
2020-02-22 20:33:39,12.10,12.10,12.10,60.80,888749,33,19945,-66
2020-02-22 20:34:09,12.00,12.00,12.00,61.00,885824,33,19950,-66
2020-02-22 20:34:40,12.10,12.10,12.10,60.70,885524,33,20014,-66
2020-02-22 20:35:10,12.10,12.10,12.10,60.70,885678,33,20276,-65
2020-02-22 20:35:41,12.10,12.10,12.10,60.30,885934,33,19989,-65
2020-02-22 20:36:12,12.10,12.10,12.10,60.20,888863,33,19967,-66
2020-02-22 20:36:43,12.10,12.10,12.10,60.30,888971,33,19996,-67
2020-02-22 20:37:13,12.10,12.10,12.10,60.10,888798,33,19953,-67
2020-02-22 20:37:44,12.10,12.10,12.10,60.10,885649,33,19949,-67
2020-02-22 20:38:14,12.10,12.10,12.10,60.10,885494,33,19945,-68
2020-02-22 20:38:48,12.10,12.10,12.10,60.00,885779,33,19953,-67
2020-02-22 20:39:24,12.10,12.10,12.10,60.20,885525,33,19985,-67
2020-02-22 20:39:55,12.10,12.10,12.10,60.50,886969,33,19988,-68
2020-02-22 20:40:26,12.10,12.10,12.10,60.50,887683,33,19972,-68
2020-02-22 20:41:04,12.10,12.10,12.10,60.50,888538,33,19960,-68
2020-02-22 20:41:35,12.10,12.10,12.10,60.30,885508,33,20052,-68
2020-02-22 20:42:05,12.10,12.10,12.10,60.50,885893,33,20298,-67
2020-02-22 20:42:37,12.10,12.10,12.10,60.70,884770,33,20001,-64
2020-02-22 20:43:07,12.00,12.00,12.00,60.60,879317,33,19977,-65
2020-02-22 20:43:38,12.00,12.00,12.00,60.90,882335,33,19953,-66
2020-02-22 20:44:09,12.00,12.00,12.00,61.00,882581,33,19938,-64
2020-02-22 20:44:39,12.00,12.00,12.00,61.00,882976,33,19976,-66
2020-02-22 20:45:10,12.00,12.00,12.00,61.00,879713,33,19954,-67
2020-02-22 20:45:40,12.00,12.00,12.00,61.00,882599,33,19993,-66
2020-02-22 20:46:11,11.90,11.90,11.90,60.80,885647,33,19958,-66
2020-02-22 20:46:41,12.00,12.00,12.00,60.70,885974,33,20606,-66
2020-02-22 20:47:12,12.00,12.00,12.00,60.70,885922,33,19972,-65
2020-02-22 20:47:42,12.00,12.00,12.00,60.70,885794,33,19993,-67
2020-02-22 20:48:13,12.00,12.00,12.00,60.70,885447,33,19953,-66
2020-02-22 20:48:44,12.00,12.00,12.00,60.90,885977,33,19949,-65
2020-02-22 20:49:14,11.90,11.90,11.90,60.70,885422,33,19949,-66
2020-02-22 20:49:45,12.00,12.00,12.00,60.90,882389,33,19952,-66
2020-02-22 20:50:15,11.90,11.90,11.90,60.70,882878,33,20344,-66
2020-02-22 20:50:46,11.90,11.90,11.90,60.50,882847,33,20374,-64
2020-02-22 20:51:16,12.00,12.00,12.00,60.60,879830,33,19942,-66
2020-02-22 20:51:47,11.90,11.90,11.90,60.60,885520,33,19975,-67
2020-02-22 20:52:18,11.90,11.90,11.90,60.80,885543,33,20040,-64
2020-02-22 20:52:48,11.90,11.90,11.90,61.00,885277,33,19976,-65
2020-02-22 20:53:19,11.90,11.90,11.90,61.10,885750,33,19950,-66
2020-02-22 20:53:50,11.90,11.90,11.90,61.20,888934,33,19941,-66
2020-02-22 20:54:21,11.90,11.90,11.90,61.10,886024,33,19967,-67
2020-02-22 20:54:52,11.90,11.90,11.90,61.20,883195,33,19948,-66
2020-02-22 20:55:22,11.90,11.90,11.90,61.30,883237,33,19997,-65
2020-02-22 20:55:53,11.90,11.90,11.90,61.20,886105,33,19940,-66
2020-02-22 20:56:23,11.80,11.80,11.80,61.20,888876,33,20544,-66
2020-02-22 20:56:54,11.90,11.90,11.90,61.40,888894,33,19948,-64
2020-02-22 20:57:24,11.80,11.80,11.80,61.40,885755,33,19941,-64
2020-02-22 20:57:55,11.80,11.80,11.80,61.50,886202,33,19986,-66
2020-02-22 20:58:26,11.80,11.80,11.80,61.20,885285,33,19957,-65
2020-02-22 20:58:57,11.80,11.80,11.80,61.10,886362,33,20474,-66
2020-02-22 20:59:28,11.80,11.80,11.80,61.10,885695,33,19998,-66
2020-02-22 20:59:58,11.80,11.80,11.80,61.30,883139,33,19954,-65
2020-02-22 21:00:31,11.80,11.80,11.80,61.30,883016,33,20001,-65
2020-02-22 21:01:02,11.80,11.80,11.80,60.90,880028,33,19998,-65
2020-02-22 21:01:33,11.80,11.80,11.80,60.80,880188,33,20035,-66
2020-02-22 21:02:06,11.80,11.80,11.80,60.80,882681,33,20005,-66
2020-02-22 21:02:37,11.80,11.80,11.80,60.60,880855,33,20308,-64
2020-02-22 21:03:07,11.80,11.80,11.80,60.80,885355,33,19960,-65
2020-02-22 21:03:38,11.80,11.80,11.80,60.90,885652,33,20343,-65
2020-02-22 21:04:09,11.80,11.80,11.80,61.10,885310,33,19954,-66
2020-02-22 21:04:40,11.80,11.80,11.80,61.20,885703,33,19948,-64
2020-02-22 21:05:11,11.80,11.80,11.80,61.30,886057,33,19957,-66
2020-02-22 21:05:41,11.80,11.80,11.80,61.20,888660,33,19996,-66
2020-02-22 21:06:12,11.80,11.80,11.80,61.00,888793,33,19956,-66
2020-02-22 21:06:42,11.80,11.80,11.80,61.20,885759,33,19957,-66
2020-02-22 21:07:13,11.80,11.80,11.80,61.00,888566,33,19952,-65
2020-02-22 21:07:43,11.80,11.80,11.80,61.00,888931,33,19971,-66
2020-02-22 21:08:14,11.80,11.80,11.80,60.60,888711,33,19977,-65
2020-02-22 21:08:45,11.80,11.80,11.80,60.30,888816,33,20015,-67
2020-02-22 21:09:15,11.80,11.80,11.80,60.40,888816,33,19997,-66
2020-02-22 21:09:46,11.80,11.80,11.80,60.60,888838,33,19990,-67
2020-02-22 21:10:16,11.80,11.80,11.80,60.70,885791,33,19953,-68
2020-02-22 21:10:47,11.80,11.80,11.80,60.90,885868,33,19950,-65
2020-02-22 21:11:18,11.80,11.80,11.80,61.00,888814,33,20020,-66
2020-02-22 21:11:48,11.80,11.80,11.80,60.90,888967,33,19960,-64
2020-02-22 21:12:19,11.80,11.80,11.80,61.00,885551,33,20021,-66
2020-02-22 21:12:49,11.80,11.80,11.80,61.20,885458,33,19979,-65
2020-02-22 21:13:20,11.70,11.70,11.70,61.20,885666,33,19960,-65
2020-02-22 21:14:11,11.70,11.70,11.70,61.20,886305,33,20021,-66
2020-02-22 21:14:41,11.70,11.70,11.70,61.00,883620,33,20044,-65
2020-02-22 21:15:12,11.80,11.80,11.80,61.20,885498,33,19955,-66
2020-02-22 21:15:43,11.70,11.70,11.70,61.20,885688,33,20012,-65
2020-02-22 21:16:13,11.70,11.70,11.70,61.30,882159,33,19975,-65
2020-02-22 21:16:44,11.80,11.80,11.80,61.20,885565,33,19971,-65
2020-02-22 21:17:14,11.80,11.80,11.80,61.20,882576,33,19982,-64
2020-02-22 21:17:45,11.70,11.70,11.70,61.00,882665,33,19949,-65
2020-02-22 21:18:15,11.80,11.80,11.80,61.10,882560,33,19962,-65
2020-02-22 21:18:46,11.70,11.70,11.70,61.10,882657,33,20020,-65
2020-02-22 21:19:16,11.70,11.70,11.70,61.20,885635,33,19961,-65
2020-02-22 21:19:47,11.70,11.70,11.70,61.00,888747,33,19941,-65
2020-02-22 21:20:18,11.70,11.70,11.70,61.10,888785,33,19949,-65
2020-02-22 21:20:49,11.70,11.70,11.70,61.10,885434,33,19975,-65
2020-02-22 21:21:20,11.70,11.70,11.70,60.90,882474,33,19946,-65
2020-02-22 21:21:50,11.70,11.70,11.70,60.80,882217,33,19949,-65
2020-02-22 21:22:21,11.70,11.70,11.70,61.00,879769,33,20284,-64
2020-02-22 21:22:51,11.70,11.70,11.70,61.20,882285,33,19957,-65
2020-02-22 21:23:22,11.70,11.70,11.70,61.20,885237,33,20004,-66
2020-02-22 21:23:53,11.70,11.70,11.70,61.00,884546,33,20004,-64
2020-02-22 21:24:24,11.70,11.70,11.70,60.70,885449,33,19949,-65
2020-02-22 21:24:55,11.80,11.80,11.80,60.50,885529,33,19954,-64
2020-02-22 21:25:25,11.80,11.80,11.80,60.50,885844,33,19952,-64
2020-02-22 21:25:56,11.80,11.80,11.80,60.40,885933,33,19954,-64
2020-02-22 21:26:27,11.80,11.80,11.80,60.30,882188,33,19965,-65
2020-02-22 21:26:57,11.80,11.80,11.80,60.50,882595,33,20388,-65
2020-02-22 21:27:28,11.80,11.80,11.80,60.20,882330,33,19961,-65
2020-02-22 21:27:59,11.80,11.80,11.80,60.10,882712,33,19950,-64
2020-02-22 21:28:29,11.80,11.80,11.80,60.20,882646,33,19937,-65
2020-02-22 21:29:00,11.80,11.80,11.80,60.30,879286,33,19974,-65
2020-02-22 21:29:30,11.80,11.80,11.80,59.90,879801,33,19964,-65
2020-02-22 21:30:01,11.80,11.80,11.80,59.60,879728,33,20376,-65
2020-02-22 21:30:32,11.80,11.80,11.80,59.90,879931,33,19938,-65
2020-02-22 21:31:02,11.80,11.80,11.80,60.00,885843,33,20120,-64
2020-02-22 21:31:33,11.80,11.80,11.80,60.20,882528,33,19976,-65
2020-02-22 21:32:04,11.80,11.80,11.80,60.40,882578,33,20050,-66
2020-02-22 21:32:34,11.80,11.80,11.80,60.50,882269,33,19962,-65
2020-02-22 21:33:05,11.80,11.80,11.80,60.60,882245,33,19967,-65
2020-02-22 21:33:35,11.70,11.70,11.70,60.70,885772,33,20021,-66
2020-02-22 21:34:06,11.70,11.70,11.70,60.80,885515,33,20019,-65
2020-02-22 21:34:36,11.70,11.70,11.70,60.80,885850,33,19945,-66
2020-02-22 21:35:07,11.70,11.70,11.70,60.70,885590,33,19957,-65
2020-02-22 21:35:38,11.70,11.70,11.70,60.50,885811,33,19949,-65
2020-02-22 21:36:08,11.70,11.70,11.70,60.70,885553,33,19949,-65
2020-02-22 21:36:39,11.70,11.70,11.70,60.80,885894,33,20304,-65
2020-02-22 21:37:09,11.70,11.70,11.70,60.70,885371,33,19952,-65
2020-02-22 21:37:40,11.70,11.70,11.70,60.80,885825,33,20068,-65
2020-02-22 21:38:10,11.70,11.70,11.70,60.50,885857,33,20290,-64
2020-02-22 21:38:41,11.70,11.70,11.70,60.60,885434,33,20327,-65
2020-02-22 21:39:11,11.70,11.70,11.70,60.80,885425,33,19959,-65
2020-02-22 21:39:42,11.70,11.70,11.70,61.00,885553,33,20009,-65
2020-02-22 21:40:13,11.70,11.70,11.70,60.80,882607,33,20360,-65
2020-02-22 21:40:43,11.70,11.70,11.70,60.90,882713,33,19953,-66
2020-02-22 21:41:14,11.70,11.70,11.70,61.10,879368,33,19985,-65
2020-02-22 21:41:44,11.60,11.60,11.60,61.10,879372,33,19953,-65
2020-02-22 21:42:15,11.70,11.70,11.70,61.00,879172,33,19968,-65
2020-02-22 21:42:45,11.70,11.70,11.70,60.40,879813,33,19938,-65
2020-02-22 21:43:16,11.70,11.70,11.70,60.50,884915,33,19988,-65
2020-02-22 21:43:47,11.70,11.70,11.70,60.60,885587,33,20013,-64
2020-02-22 21:44:29,11.70,11.70,11.70,60.70,885380,33,19946,-65
2020-02-22 21:45:00,11.70,11.70,11.70,60.90,885962,33,19941,-66
2020-02-22 21:45:30,11.70,11.70,11.70,60.50,885826,33,19957,-63
2020-02-22 21:46:01,11.70,11.70,11.70,60.40,885907,33,19946,-65
2020-02-22 21:46:32,11.70,11.70,11.70,60.50,885776,33,20313,-64
2020-02-22 21:47:02,11.70,11.70,11.70,60.30,885956,33,19977,-65
2020-02-22 21:47:33,11.70,11.70,11.70,60.40,885800,33,19989,-65
2020-02-22 21:48:03,11.70,11.70,11.70,60.20,885868,33,20383,-65
2020-02-22 21:48:34,11.70,11.70,11.70,60.00,885866,33,19945,-65
2020-02-22 21:49:04,11.70,11.70,11.70,60.10,885573,33,19949,-65
2020-02-22 21:49:35,11.70,11.70,11.70,60.00,882573,33,20480,-64
2020-02-22 21:50:05,11.70,11.70,11.70,59.90,882330,33,19938,-64
2020-02-22 21:50:36,11.70,11.70,11.70,59.90,882469,33,19957,-65
2020-02-22 21:51:07,11.70,11.70,11.70,59.90,882650,33,19993,-64
2020-02-22 21:51:37,11.80,11.80,11.80,60.00,885471,33,19956,-64
2020-02-22 21:52:08,11.70,11.70,11.70,60.10,885618,33,19976,-65
2020-02-22 21:52:38,11.70,11.70,11.70,60.20,885573,33,19963,-65
2020-02-22 21:53:09,11.70,11.70,11.70,60.30,885422,33,20411,-65
2020-02-22 21:53:39,11.70,11.70,11.70,60.30,885773,33,19941,-66
2020-02-22 21:54:10,11.70,11.70,11.70,60.30,885756,33,20571,-65
2020-02-22 21:54:41,11.70,11.70,11.70,60.50,885712,33,19960,-64
2020-02-22 21:55:11,11.70,11.70,11.70,60.30,885634,33,20345,-64
2020-02-22 21:55:42,11.70,11.70,11.70,60.10,885343,33,19952,-64
2020-02-22 21:56:12,11.70,11.70,11.70,60.20,879717,33,19968,-65
2020-02-22 21:56:43,11.70,11.70,11.70,60.20,879612,33,20017,-64
2020-02-22 21:57:13,11.70,11.70,11.70,60.00,879173,33,19961,-65
2020-02-22 21:57:44,11.70,11.70,11.70,59.90,879676,33,20033,-64
2020-02-22 21:58:14,11.70,11.70,11.70,59.90,885903,33,20339,-64
2020-02-22 21:58:45,11.70,11.70,11.70,60.10,885703,33,19945,-64
2020-02-22 21:59:16,11.70,11.70,11.70,60.20,885766,33,19941,-64
2020-02-22 21:59:46,11.70,11.70,11.70,60.30,885860,33,20379,-65
2020-02-22 22:00:20,11.70,11.70,11.70,60.10,885784,33,20067,-64
2020-02-22 22:00:51,11.70,11.70,11.70,60.30,882095,33,19985,-64
2020-02-22 22:01:22,11.70,11.70,11.70,60.20,882620,33,19978,-64
2020-02-22 22:01:52,11.70,11.70,11.70,60.20,883191,33,19997,-64
2020-02-22 22:02:23,11.70,11.70,11.70,60.10,882804,33,19949,-64
2020-02-22 22:02:53,11.70,11.70,11.70,60.30,886045,33,19940,-64
2020-02-22 22:03:24,11.60,11.60,11.60,60.50,886268,33,20100,-64
2020-02-22 22:03:54,11.60,11.60,11.60,60.30,886232,33,19944,-64
2020-02-22 22:04:25,11.60,11.60,11.60,60.70,886229,33,19957,-64
2020-02-22 22:04:55,11.60,11.60,11.60,60.70,883184,33,19988,-64
2020-02-22 22:05:26,11.60,11.60,11.60,60.60,883096,33,20094,-65
2020-02-22 22:05:57,11.60,11.60,11.60,60.60,883026,33,20312,-64
2020-02-22 22:06:27,11.60,11.60,11.60,61.10,883159,33,20398,-65
2020-02-22 22:06:58,11.60,11.60,11.60,61.10,886083,33,19952,-65
2020-02-22 22:07:28,11.60,11.60,11.60,61.50,886358,33,19989,-66
2020-02-22 22:07:59,11.50,11.50,11.50,62.30,885997,33,20020,-64
2020-02-22 22:08:29,11.50,11.50,11.50,63.90,886363,33,19954,-65
2020-02-22 22:09:00,11.50,11.50,11.50,63.40,882643,33,19958,-65
2020-02-22 22:09:30,11.50,11.50,11.50,64.00,883063,33,19957,-66
2020-02-22 22:10:01,11.40,11.40,11.40,64.30,883128,33,20001,-65
2020-02-22 22:10:32,11.40,11.40,11.40,65.10,883211,33,19956,-65
2020-02-22 22:11:02,11.40,11.40,11.40,64.80,883140,33,19964,-65
2020-02-22 22:11:33,11.30,11.30,11.30,65.50,883200,33,19971,-65
2020-02-22 22:12:03,11.30,11.30,11.30,67.00,883348,33,20355,-65
2020-02-22 22:12:34,11.30,11.30,11.30,66.70,886300,33,19956,-66
2020-02-22 22:13:04,11.30,11.30,11.30,67.40,885659,33,19961,-66
2020-02-22 22:13:35,11.20,11.20,11.20,67.40,885983,33,19988,-66
2020-02-22 22:14:06,11.20,11.20,11.20,69.10,886163,33,20005,-65
2020-02-22 22:14:36,11.10,11.10,11.10,70.10,883086,33,19991,-65
2020-02-22 22:15:07,11.10,11.10,11.10,69.20,882712,33,20013,-65
2020-02-22 22:15:37,11.00,11.00,11.00,69.60,879729,33,19957,-65
2020-02-22 22:16:08,11.00,11.00,11.00,71.90,880305,33,19977,-65
2020-02-22 22:16:38,11.00,11.00,11.00,73.30,883019,33,19962,-66
2020-02-22 22:17:09,10.90,10.90,10.90,74.60,883086,33,20026,-64
2020-02-22 22:17:39,10.90,10.90,10.90,73.70,886322,33,20049,-65
2020-02-22 22:18:29,10.80,10.80,10.80,73.30,885970,33,19945,-64
2020-02-22 22:19:03,10.80,10.80,10.80,75.80,886279,33,19973,-64
2020-02-22 22:19:33,10.70,10.70,10.70,76.90,885780,33,19962,-64
2020-02-22 22:20:05,10.60,10.60,10.60,80.00,886308,33,20315,-65
2020-02-22 22:20:35,10.60,10.60,10.60,82.20,886225,33,19992,-64
2020-02-22 22:21:06,10.60,10.60,10.60,81.90,886335,33,20260,-64
2020-02-22 22:21:41,10.50,10.50,10.50,80.30,886234,33,19949,-65
2020-02-22 22:22:11,10.50,10.50,10.50,81.00,886365,33,19968,-65
2020-02-22 22:22:42,10.50,10.50,10.50,80.80,885845,33,20366,-64
2020-02-22 22:23:12,10.40,10.40,10.40,82.50,885812,33,19993,-64
2020-02-22 22:23:43,10.40,10.40,10.40,82.60,882812,33,19958,-63
2020-02-22 22:24:14,10.40,10.40,10.40,83.70,882980,33,20325,-64
2020-02-22 22:24:44,10.30,10.30,10.30,83.60,882655,33,19942,-65
2020-02-22 22:25:15,10.30,10.30,10.30,84.80,883069,33,20004,-65
2020-02-22 22:25:45,10.30,10.30,10.30,86.40,886255,33,20292,-65
2020-02-22 22:26:16,10.30,10.30,10.30,90.00,886221,33,19975,-65
2020-02-22 22:26:47,10.20,10.20,10.20,90.90,886170,33,20001,-65
2020-02-22 22:27:18,10.20,10.20,10.20,90.40,882962,33,20301,-65
2020-02-22 22:27:48,10.20,10.20,10.20,90.40,883072,33,19954,-65
2020-02-22 22:28:19,10.20,10.20,10.20,90.20,882968,33,20314,-65
2020-02-22 22:28:49,10.10,10.10,10.10,90.70,883106,33,19969,-64
2020-02-22 22:29:20,10.10,10.10,10.10,91.10,886012,33,19945,-65
2020-02-22 22:29:50,10.10,10.10,10.10,92.30,885919,33,20094,-65
2020-02-22 22:30:21,10.00,10.00,10.00,91.50,882925,33,19977,-64
2020-02-22 22:30:51,10.00,10.00,10.00,92.50,882940,33,19956,-65
2020-02-22 22:31:22,10.00,10.00,10.00,92.60,882928,33,20319,-65
2020-02-22 22:31:53,10.00,10.00,10.00,92.40,882997,33,19961,-65
2020-02-22 22:32:23,10.00,10.00,10.00,91.50,885965,33,20288,-67
2020-02-22 22:32:54,10.00,10.00,10.00,91.70,885275,33,20008,-65
2020-02-22 22:33:24,10.00,10.00,10.00,92.00,885703,33,19945,-65
2020-02-22 22:33:55,10.00,10.00,10.00,92.90,885644,33,19986,-66
2020-02-22 22:34:25,9.90,9.90,9.90,94.20,885827,33,19968,-64
2020-02-22 22:34:56,9.90,9.90,9.90,95.00,885735,33,20020,-66
2020-02-22 22:35:27,9.90,9.90,9.90,95.00,885662,33,19959,-65
2020-02-22 22:35:57,9.90,9.90,9.90,95.70,885964,33,20000,-64
2020-02-22 22:36:28,9.80,9.80,9.80,96.40,886237,33,19952,-65
2020-02-22 22:36:58,9.80,9.80,9.80,96.90,886133,33,20327,-64
2020-02-22 22:37:29,9.80,9.80,9.80,97.20,886207,33,20347,-64
2020-02-22 22:37:59,9.70,9.70,9.70,97.60,886232,33,19987,-65
2020-02-22 22:38:30,9.70,9.70,9.70,98.20,886206,33,19985,-64
2020-02-22 22:39:00,9.70,9.70,9.70,98.90,886224,33,19956,-65
2020-02-22 22:39:31,9.60,9.60,9.60,99.90,885680,33,19969,-64
2020-02-22 22:40:03,9.60,9.60,9.60,99.50,886152,33,19949,-65
2020-02-22 22:40:33,9.60,9.60,9.60,99.90,882905,33,19957,-64
2020-02-22 22:41:04,9.50,9.50,9.50,99.90,883021,33,19981,-66
2020-02-22 22:41:54,9.50,9.50,9.50,99.90,882689,33,19963,-66
2020-02-22 22:42:25,9.50,9.50,9.50,99.90,885240,33,19957,-66
2020-02-22 22:42:55,9.40,9.40,9.40,99.90,885867,33,19964,-65
2020-02-22 22:43:26,9.40,9.40,9.40,99.90,885727,33,20298,-65
2020-02-22 22:43:56,9.30,9.30,9.30,99.90,886122,33,19955,-65
2020-02-22 22:44:27,9.30,9.30,9.30,99.90,886201,33,19977,-65
2020-02-22 22:44:58,9.30,9.30,9.30,99.90,886194,33,19946,-65
2020-02-22 22:45:28,9.30,9.30,9.30,99.90,886199,33,19945,-66
2020-02-22 22:45:59,9.20,9.20,9.20,99.90,886278,33,19969,-66
2020-02-22 22:46:29,9.20,9.20,9.20,99.90,886186,33,19975,-66
2020-02-22 22:47:00,9.20,9.20,9.20,99.90,886315,33,19945,-66
2020-02-22 22:47:30,9.10,9.10,9.10,99.90,885803,33,20004,-66
2020-02-22 22:48:01,9.10,9.10,9.10,99.90,883003,33,19976,-66
2020-02-22 22:48:31,9.10,9.10,9.10,99.90,882850,33,19997,-66
2020-02-22 22:49:02,9.10,9.10,9.10,99.90,882646,33,20005,-65
2020-02-22 22:49:32,9.00,9.00,9.00,99.90,882957,33,19950,-66
2020-02-22 22:50:03,9.00,9.00,9.00,99.90,886213,33,19949,-65
2020-02-22 22:50:34,9.00,9.00,9.00,99.90,886254,33,19993,-65
2020-02-22 22:51:04,9.00,9.00,9.00,99.90,886234,33,19945,-65
2020-02-22 22:51:35,8.90,8.90,8.90,99.90,885754,33,19953,-66
2020-02-22 22:52:05,8.90,8.90,8.90,99.90,886134,33,19973,-65
2020-02-22 22:52:36,8.90,8.90,8.90,99.90,886179,33,19948,-65
2020-02-22 22:53:07,8.90,8.90,8.90,99.90,882366,33,19953,-66
2020-02-22 22:53:37,8.90,8.90,8.90,99.90,879423,33,19961,-64
2020-02-22 22:54:08,8.90,8.90,8.90,99.90,879732,33,19954,-65
2020-02-22 22:54:38,8.80,8.80,8.80,99.90,879948,33,19961,-65
2020-02-22 22:55:09,8.80,8.80,8.80,99.90,877206,33,19974,-64
2020-02-22 22:55:39,8.80,8.80,8.80,99.90,880139,33,19978,-67
2020-02-22 22:56:10,8.80,8.80,8.80,99.90,885754,33,19945,-64
2020-02-22 22:56:41,8.80,8.80,8.80,99.90,882688,33,20016,-64
2020-02-22 22:57:11,8.70,8.70,8.70,99.90,882573,33,19957,-64
2020-02-22 22:57:42,8.70,8.70,8.70,99.90,882939,33,19989,-63
2020-02-22 22:58:12,8.70,8.70,8.70,99.90,883032,33,20271,-63
2020-02-22 22:58:43,8.60,8.60,8.60,99.90,885822,33,20000,-63
2020-02-22 22:59:13,8.60,8.60,8.60,99.90,886137,33,19949,-62
2020-02-22 22:59:44,8.60,8.60,8.60,99.90,886261,33,20419,-63
2020-02-22 23:00:30,8.50,8.50,8.50,99.90,882914,33,19967,-65
2020-02-22 23:01:01,8.50,8.50,8.50,99.90,882655,33,20012,-64
2020-02-22 23:01:35,8.40,8.40,8.40,99.90,882981,33,20396,-63
2020-02-22 23:02:13,8.30,8.30,8.30,99.90,882980,33,20435,-63
2020-02-22 23:02:43,8.20,8.20,8.20,99.90,882915,33,19941,-64
2020-02-22 23:03:14,8.20,8.20,8.20,99.90,882375,33,19950,-63
2020-02-22 23:03:44,8.10,8.10,8.10,99.90,883010,33,19946,-63
2020-02-22 23:04:15,8.00,8.00,8.00,99.90,882912,33,20435,-63
2020-02-22 23:04:45,8.00,8.00,8.00,99.90,885832,33,19953,-63
2020-02-22 23:05:16,7.90,7.90,7.90,99.90,886001,33,20432,-64
2020-02-22 23:05:46,7.90,7.90,7.90,99.90,885956,33,19963,-64
2020-02-22 23:06:17,7.90,7.90,7.90,99.90,886212,33,19953,-64
2020-02-22 23:06:48,7.80,7.80,7.80,99.90,882869,33,20343,-63
2020-02-22 23:07:18,7.80,7.80,7.80,99.90,882615,33,19972,-64
2020-02-22 23:07:49,7.70,7.70,7.70,99.90,882969,33,19976,-62
2020-02-22 23:08:22,7.70,7.70,7.70,99.90,883008,33,19953,-64
2020-02-22 23:08:53,7.70,7.70,7.70,99.90,885928,33,19937,-64
2020-02-22 23:09:28,7.70,7.70,7.70,99.90,885802,33,20300,-63
2020-02-22 23:09:59,7.70,7.70,7.70,99.90,882582,33,19945,-64
2020-02-22 23:10:29,7.70,7.70,7.70,99.90,882970,33,19945,-64
2020-02-22 23:11:00,7.60,7.60,7.60,99.90,882878,33,19953,-63
2020-02-22 23:11:30,7.60,7.60,7.60,99.90,883020,33,19953,-64
2020-02-22 23:12:01,7.60,7.60,7.60,99.90,882826,33,19964,-65
2020-02-22 23:12:32,7.60,7.60,7.60,99.90,882783,33,20385,-65
2020-02-22 23:13:03,7.60,7.60,7.60,99.90,882416,33,19962,-64
2020-02-22 23:13:34,7.50,7.50,7.50,99.90,882839,33,19942,-64
2020-02-22 23:14:11,7.50,7.50,7.50,99.90,882535,33,19957,-64
2020-02-22 23:14:42,7.50,7.50,7.50,99.90,882808,33,19953,-65
2020-02-22 23:15:31,7.50,7.50,7.50,99.90,882562,33,20307,-65
2020-02-22 23:16:02,7.50,7.50,7.50,99.90,882652,33,19973,-65
2020-02-22 23:16:33,7.50,7.50,7.50,99.90,882958,33,19949,-65
2020-02-22 23:17:03,7.40,7.40,7.40,99.90,882962,33,20024,-66
2020-02-22 23:17:34,7.40,7.40,7.40,99.90,882877,33,19948,-65
2020-02-22 23:18:05,7.40,7.40,7.40,99.90,879962,33,20378,-65
2020-02-22 23:18:35,7.40,7.40,7.40,99.90,879861,33,19941,-64
2020-02-22 23:19:06,7.40,7.40,7.40,99.90,879952,33,19966,-63
2020-02-22 23:19:37,7.40,7.40,7.40,99.90,880082,33,20368,-63
2020-02-22 23:20:07,7.40,7.40,7.40,99.90,882892,33,20427,-63
2020-02-22 23:20:38,7.40,7.40,7.40,99.90,886098,33,19953,-63
2020-02-22 23:21:08,7.40,7.40,7.40,99.90,885898,33,19945,-66
2020-02-22 23:21:39,7.40,7.40,7.40,99.90,882955,33,20336,-64
2020-02-22 23:22:09,7.30,7.30,7.30,99.90,882905,33,19997,-64
2020-02-22 23:22:40,7.30,7.30,7.30,99.90,882977,33,20049,-64
2020-02-22 23:23:12,7.30,7.30,7.30,99.90,882421,33,19950,-64
2020-02-22 23:23:42,7.30,7.30,7.30,99.90,882973,33,20004,-64
2020-02-22 23:24:13,7.30,7.30,7.30,99.90,882787,33,19946,-65
2020-02-22 23:24:43,7.30,7.30,7.30,99.90,882866,33,19949,-64
2020-02-22 23:25:14,7.30,7.30,7.30,99.90,885769,33,19953,-64
2020-02-22 23:25:45,7.30,7.30,7.30,99.90,886169,33,19985,-64
2020-02-22 23:26:15,7.40,7.40,7.40,99.90,882585,33,19953,-64
2020-02-22 23:26:46,7.40,7.40,7.40,99.90,882545,33,19941,-64
2020-02-22 23:27:16,7.40,7.40,7.40,99.90,882800,33,20312,-64
2020-02-22 23:27:47,7.40,7.40,7.40,99.90,882939,33,20046,-63
2020-02-22 23:28:18,7.40,7.40,7.40,99.90,885736,33,20004,-61
2020-02-22 23:28:49,7.40,7.40,7.40,99.90,880087,33,19938,-63
2020-02-22 23:29:39,7.40,7.40,7.40,99.90,879940,33,20295,-63
2020-02-22 23:30:19,7.40,7.40,7.40,99.90,879797,33,19994,-63
2020-02-22 23:30:50,7.40,7.40,7.40,99.90,886175,33,19956,-64
2020-02-22 23:31:21,7.40,7.40,7.40,99.90,885673,33,20323,-64
2020-02-22 23:31:51,7.40,7.40,7.40,99.90,886103,33,20279,-64
2020-02-22 23:32:22,7.40,7.40,7.40,99.90,886115,33,20008,-64
2020-02-22 23:32:52,7.40,7.40,7.40,99.90,885445,33,20308,-64
2020-02-22 23:33:23,7.40,7.40,7.40,99.90,885957,33,19953,-64
2020-02-22 23:33:54,7.40,7.40,7.40,99.90,885282,33,20316,-62
2020-02-22 23:34:24,7.40,7.40,7.40,99.90,885417,33,19941,-64
2020-02-22 23:34:55,7.40,7.40,7.40,99.90,885821,33,19964,-65
2020-02-22 23:35:25,7.40,7.40,7.40,99.90,885726,33,19952,-64
2020-02-22 23:35:56,7.40,7.40,7.40,99.90,882580,33,19949,-63
2020-02-22 23:36:45,7.40,7.40,7.40,99.90,882932,33,19966,-65
2020-02-22 23:37:16,7.40,7.40,7.40,99.90,885690,33,19994,-63
2020-02-22 23:37:46,7.40,7.40,7.40,99.90,885701,33,19937,-63
2020-02-22 23:38:17,7.40,7.40,7.40,99.90,886136,33,19949,-64
2020-02-22 23:38:48,7.40,7.40,7.40,99.90,886108,33,19945,-63
2020-02-22 23:39:19,7.40,7.40,7.40,99.90,886038,33,19949,-64
2020-02-22 23:39:51,7.40,7.40,7.40,99.90,885957,33,19944,-64
2020-02-22 23:40:21,7.40,7.40,7.40,99.90,886145,33,20150,-64
2020-02-22 23:40:52,7.40,7.40,7.40,99.90,886147,33,19946,-63
2020-02-22 23:41:22,7.40,7.40,7.40,99.90,886016,33,20004,-63
2020-02-22 23:41:53,7.40,7.40,7.40,99.90,885996,33,19976,-64
2020-02-22 23:42:23,7.40,7.40,7.40,99.90,882450,33,20132,-64
2020-02-22 23:42:54,7.40,7.40,7.40,99.90,882526,33,20360,-64
2020-02-22 23:43:24,7.40,7.40,7.40,99.90,882709,33,19956,-64
2020-02-22 23:43:55,7.40,7.40,7.40,99.90,882838,33,20411,-64
2020-02-22 23:44:26,7.40,7.40,7.40,99.90,885997,33,19949,-63
2020-02-22 23:44:56,7.40,7.40,7.40,99.90,886068,33,20008,-63
2020-02-22 23:45:27,7.40,7.40,7.40,99.90,885924,33,19987,-64
2020-02-22 23:45:57,7.40,7.40,7.40,99.90,885809,33,19953,-64
2020-02-22 23:46:28,7.40,7.40,7.40,99.90,885487,33,20347,-64
2020-02-22 23:46:58,7.40,7.40,7.40,99.90,885455,33,19945,-63
2020-02-22 23:47:29,7.40,7.40,7.40,99.90,885355,33,19972,-63
2020-02-22 23:48:00,7.40,7.40,7.40,99.90,886134,33,19941,-64
2020-02-22 23:48:30,7.30,7.30,7.30,99.90,885706,33,19950,-64
2020-02-22 23:49:01,7.40,7.40,7.40,99.90,885765,33,20017,-64
2020-02-22 23:49:31,7.40,7.40,7.40,99.90,886046,33,19954,-64
2020-02-22 23:50:02,7.40,7.40,7.40,99.90,886052,33,20319,-63
2020-02-22 23:50:32,7.40,7.40,7.40,99.90,882769,33,20010,-64
2020-02-22 23:51:03,7.30,7.30,7.30,99.90,882863,33,20280,-64
2020-02-22 23:51:33,7.30,7.30,7.30,99.90,882720,33,19972,-64
2020-02-22 23:52:04,7.30,7.30,7.30,99.90,882874,33,19950,-64
2020-02-22 23:52:35,7.30,7.30,7.30,99.90,886053,33,19952,-65
2020-02-22 23:53:05,7.30,7.30,7.30,99.90,885598,33,19933,-64
2020-02-22 23:53:36,7.30,7.30,7.30,99.90,882307,33,19957,-64
2020-02-22 23:54:06,7.30,7.30,7.30,99.90,882654,33,20016,-65
2020-02-22 23:54:37,7.30,7.30,7.30,99.90,882507,33,19975,-64
2020-02-22 23:55:10,7.30,7.30,7.30,99.90,882511,33,20007,-64
2020-02-22 23:55:41,7.30,7.30,7.30,99.90,886054,33,19991,-64
2020-02-22 23:56:11,7.30,7.30,7.30,99.90,886046,33,20017,-66
2020-02-22 23:56:42,7.30,7.30,7.30,99.90,886079,33,20283,-65
2020-02-22 23:57:12,7.30,7.30,7.30,99.90,886057,33,19941,-67
2020-02-22 23:57:43,7.30,7.30,7.30,99.90,886066,33,19975,-65
2020-02-22 23:58:14,7.30,7.30,7.30,99.90,886087,33,20296,-63
2020-02-22 23:58:44,7.30,7.30,7.30,99.90,886022,33,19949,-62
2020-02-22 23:59:15,7.30,7.30,7.30,99.90,882691,33,19975,-63
2020-02-22 23:59:45,7.30,7.30,7.30,99.90,882802,33,20544,-64