2020-02-22 00:00:29,4.85,1.90,5.50,99.90,914098,32,20060,-36 2020-02-22 00:01:00,5.50,1.90,5.50,99.90,914390,32,20015,-29 2020-02-22 00:01:32,3.37,1.60,5.60,99.90,914339,32,20073,-36 2020-02-22 00:02:03,4.80,1.77,5.60,99.90,916895,32,20042,-35 2020-02-22 00:02:35,4.07,1.80,5.60,99.90,914725,32,20373,-34 2020-02-22 00:03:07,4.60,1.92,5.60,99.90,917559,32,20022,-38 2020-02-22 00:03:38,4.82,1.95,5.60,99.90,917468,32,20432,-33 2020-02-22 00:04:09,5.12,1.85,5.70,99.90,914313,32,20118,-32 2020-02-22 00:04:41,6.60,1.90,5.70,99.90,911220,32,20119,-37 2020-02-22 00:05:12,4.57,1.83,5.70,99.90,911651,32,20027,-34 2020-02-22 00:05:44,4.65,2.42,5.70,99.90,911715,32,20026,-35 2020-02-22 00:06:15,5.00,1.70,5.70,99.90,911615,32,20042,-42 2020-02-22 00:06:46,3.87,1.85,5.70,99.90,911227,32,20069,-36 2020-02-22 00:07:17,5.40,1.70,5.80,99.90,911148,32,20487,-30 2020-02-22 00:07:49,3.33,1.48,5.80,99.90,914331,32,20038,-36 2020-02-22 00:08:20,3.28,1.70,5.80,99.90,911234,32,20034,-28 2020-02-22 00:08:52,5.80,1.73,5.90,99.90,911324,32,20030,-27 2020-02-22 00:09:23,3.97,1.67,5.90,99.90,907754,32,20031,-24 2020-02-22 00:09:54,6.40,2.08,5.80,99.90,905193,32,20130,-33 2020-02-22 00:10:25,3.95,1.40,5.90,99.90,905193,32,20062,-35 2020-02-22 00:10:56,4.07,1.40,5.90,99.90,905364,32,20031,-32 2020-02-22 00:11:27,7.70,1.70,5.90,99.90,908238,32,20060,-38 2020-02-22 00:11:58,6.07,1.73,5.90,99.90,911423,32,20073,-37 2020-02-22 00:12:29,4.68,1.60,5.90,99.90,911400,32,20038,-27 2020-02-22 00:13:02,5.22,1.87,5.80,99.90,914059,32,20026,-34 2020-02-22 00:13:33,5.00,2.00,5.80,99.90,917491,32,20053,-32 2020-02-22 00:14:04,6.65,1.87,5.80,99.90,917463,32,20443,-35 2020-02-22 00:14:35,5.97,1.95,5.80,99.90,917786,32,20029,-36 2020-02-22 00:15:06,5.55,1.80,5.80,99.90,917627,32,20075,-31 2020-02-22 00:15:37,5.15,1.75,5.90,99.90,917486,32,20091,-30 2020-02-22 00:16:08,4.18,1.62,5.90,99.90,914114,32,20084,-40 2020-02-22 00:16:39,5.37,2.10,5.90,99.90,910805,32,20503,-34 2020-02-22 00:17:10,3.22,1.50,5.90,99.90,908311,32,20110,-34 2020-02-22 00:17:41,4.35,1.40,5.90,99.90,911384,32,20030,-42 2020-02-22 00:18:12,3.70,1.40,5.90,99.90,911414,32,20471,-32 2020-02-22 00:18:43,4.93,1.65,5.90,99.90,911396,32,20134,-32 2020-02-22 00:19:14,4.75,2.05,6.00,99.90,911143,32,20031,-31 2020-02-22 00:19:45,3.70,1.65,5.90,99.90,911389,32,20039,-34 2020-02-22 00:20:16,7.10,1.80,5.90,99.90,914437,32,20152,-32 2020-02-22 00:20:47,5.32,1.60,5.90,99.90,914527,32,20489,-34 2020-02-22 00:21:19,4.47,1.75,5.90,99.90,914034,32,20061,-35 2020-02-22 00:21:50,7.50,2.15,5.90,99.90,911162,32,20450,-41 2020-02-22 00:22:21,6.45,2.20,5.90,99.90,911548,32,20400,-29 2020-02-22 00:22:52,3.95,1.42,5.90,99.90,914606,32,20129,-29 2020-02-22 00:23:23,5.78,1.98,5.90,99.90,917479,32,20064,-39 2020-02-22 00:23:54,3.80,1.60,5.90,99.90,910998,32,20386,-32 2020-02-22 00:24:25,7.50,1.73,5.80,99.90,911177,32,20474,-30 2020-02-22 00:24:56,5.95,1.70,5.80,99.90,910848,32,20403,-36 2020-02-22 00:25:27,4.28,1.65,5.90,99.90,911790,32,20401,-41 2020-02-22 00:25:58,6.70,1.70,5.90,99.90,917416,32,20064,-36 2020-02-22 00:26:29,6.22,1.90,5.80,99.90,914107,32,20040,-35 2020-02-22 00:27:00,6.70,1.77,5.80,99.90,904608,32,20036,-39 2020-02-22 00:27:31,5.70,2.22,5.80,99.90,905050,32,20406,-28 2020-02-22 00:28:02,3.83,1.70,5.70,99.90,901968,32,20053,-43 2020-02-22 00:28:33,5.18,1.62,5.70,99.90,902499,32,20398,-37 2020-02-22 00:29:05,8.38,1.83,5.70,99.90,901548,32,20042,-35 2020-02-22 00:29:36,4.15,1.90,5.70,99.90,902067,32,20084,-35 2020-02-22 00:30:07,5.75,1.60,5.70,99.90,907752,32,20027,-37 2020-02-22 00:30:40,5.55,2.20,5.70,99.90,907905,32,20012,-38 2020-02-22 00:31:11,5.68,1.62,5.70,99.90,901734,32,20422,-30 2020-02-22 00:31:59,7.75,1.50,5.70,99.90,905361,32,20011,-30 2020-02-22 00:32:42,5.95,1.77,5.60,99.90,907034,32,20387,-32 2020-02-22 00:33:14,5.25,1.62,5.60,99.90,910818,32,20416,-32 2020-02-22 00:33:46,4.20,1.83,5.60,99.90,913901,32,20473,-38 2020-02-22 00:34:16,3.12,1.60,5.60,99.90,915973,32,20034,-37 2020-02-22 00:34:48,5.97,1.70,5.60,99.90,911015,32,20038,-38 2020-02-22 00:35:24,4.62,1.60,5.60,99.90,911146,32,20345,-37 2020-02-22 00:35:55,4.37,1.50,5.60,99.90,911179,32,20053,-33 2020-02-22 00:36:26,4.45,1.73,5.60,99.90,906185,32,20431,-40 2020-02-22 00:36:57,6.35,1.95,5.60,99.90,911878,32,20069,-29 2020-02-22 00:37:29,7.12,2.12,5.60,99.90,907769,32,20069,-40 2020-02-22 00:38:02,5.53,1.70,5.60,99.90,908722,32,20042,-34 2020-02-22 00:38:33,5.18,1.50,5.60,99.90,914214,32,20042,-38 2020-02-22 00:39:06,3.12,1.92,5.60,99.90,909083,32,20084,-35 2020-02-22 00:39:37,4.65,1.65,5.60,99.90,910623,32,20393,-36 2020-02-22 00:40:08,5.87,1.77,5.60,99.90,904751,32,20031,-34 2020-02-22 00:40:44,7.78,1.92,5.50,99.90,908388,32,20027,-40 2020-02-22 00:41:16,6.37,1.67,5.50,99.90,905602,32,20078,-32 2020-02-22 00:41:51,7.07,2.22,5.50,99.90,908594,32,20081,-29 2020-02-22 00:42:26,3.55,1.60,5.50,99.90,912001,32,20088,-36 2020-02-22 00:42:57,4.60,2.30,5.50,99.90,915867,32,20061,-32 2020-02-22 00:43:47,5.10,1.60,5.50,99.90,917401,32,20412,-41 2020-02-22 00:44:18,7.40,2.28,5.40,99.90,914059,32,20022,-34 2020-02-22 00:45:16,6.28,1.90,5.50,99.90,914094,32,20404,-44 2020-02-22 00:45:51,2.87,1.60,5.40,99.90,907680,32,20444,-34 2020-02-22 00:46:30,4.45,1.90,5.40,99.90,907709,32,20564,-33 2020-02-22 00:47:20,3.35,1.58,5.40,99.90,915039,32,20030,-33 2020-02-22 00:48:13,5.95,1.87,5.30,99.90,917380,32,20040,-42 2020-02-22 00:48:51,3.65,1.58,5.30,99.90,912580,32,20049,-31 2020-02-22 00:49:32,7.82,2.15,5.30,99.90,914238,32,20023,-30 2020-02-22 00:50:04,3.97,1.83,5.30,99.90,914008,32,20049,-38 2020-02-22 00:51:05,6.82,2.37,5.30,99.90,915963,32,20091,-35 2020-02-22 00:51:51,5.03,1.75,5.30,99.90,917055,32,20468,-32 2020-02-22 00:52:22,5.97,1.70,5.30,99.90,910949,32,20137,-32 2020-02-22 00:53:20,5.32,1.90,5.30,99.90,904587,32,20027,-36 2020-02-22 00:54:03,4.50,1.87,5.30,99.90,904238,32,20433,-32 2020-02-22 00:54:57,4.50,2.05,5.40,99.90,913035,32,20030,-42 2020-02-22 00:55:33,3.20,1.60,5.30,99.90,917456,32,20060,-41 2020-02-22 00:56:04,5.53,2.12,5.20,99.90,914325,32,20397,-39 2020-02-22 00:57:13,6.87,1.85,5.20,99.90,917264,32,20080,-33 2020-02-22 00:57:54,5.53,1.75,5.20,99.90,915149,32,20034,-35 2020-02-22 00:58:32,6.30,2.03,5.30,99.90,913953,32,20401,-34 2020-02-22 00:59:33,5.85,2.20,5.30,99.90,910863,32,20015,-30 2020-02-22 01:00:39,6.80,2.00,5.30,99.90,912125,32,20038,-33 2020-02-22 01:01:23,5.45,1.92,5.20,99.90,917391,32,20365,-39 2020-02-22 01:01:54,4.75,1.95,5.20,99.90,917613,32,20034,-34 2020-02-22 01:02:26,5.35,2.15,5.20,99.90,917710,32,20054,-41 2020-02-22 01:02:57,7.03,2.17,5.20,99.90,917435,32,20452,-27 2020-02-22 01:03:28,5.65,2.08,5.20,99.90,910907,32,20105,-29 2020-02-22 01:04:02,3.87,1.85,5.20,99.90,907981,32,20073,-39 2020-02-22 01:04:35,5.50,1.73,5.20,99.90,904600,32,20031,-29 2020-02-22 01:05:06,12.00,1.80,5.20,99.90,905736,32,20362,-36 2020-02-22 01:05:55,5.50,1.60,5.20,99.90,905556,32,20027,-34 2020-02-22 01:06:26,5.82,1.70,5.20,99.90,914683,32,20026,-42 2020-02-22 01:07:00,5.10,1.90,5.20,99.90,917001,32,20058,-34 2020-02-22 01:07:31,6.07,1.90,5.20,99.90,917690,32,20397,-37 2020-02-22 01:08:02,3.80,1.90,5.20,99.90,917023,32,20496,-35 2020-02-22 01:08:33,5.40,2.03,5.20,99.90,917460,32,20446,-44 2020-02-22 01:09:33,7.62,2.30,5.10,99.90,911038,32,20106,-34 2020-02-22 01:10:07,9.13,2.20,5.10,99.90,914151,32,20045,-41 2020-02-22 01:10:38,5.62,1.87,5.10,99.90,910916,32,20041,-36 2020-02-22 01:11:09,5.65,1.90,5.10,99.90,911120,32,20027,-32 2020-02-22 01:11:40,4.68,1.62,5.10,99.90,907896,32,20119,-31 2020-02-22 01:12:13,3.22,1.62,5.10,99.90,905061,32,20035,-30 2020-02-22 01:12:44,3.58,1.55,5.20,99.90,905831,32,20035,-35 2020-02-22 01:13:15,5.05,1.95,5.10,99.90,905303,32,20031,-34 2020-02-22 01:13:48,5.07,1.77,5.10,99.90,904692,32,20039,-36 2020-02-22 01:14:19,3.92,1.50,5.20,99.90,905204,32,20031,-36 2020-02-22 01:15:20,4.97,1.90,5.20,99.90,905669,32,20039,-37 2020-02-22 01:15:53,8.35,1.87,5.20,99.90,909008,32,20134,-36 2020-02-22 01:16:24,5.70,1.87,5.10,99.90,914558,32,20038,-31 2020-02-22 01:16:55,4.90,1.60,5.10,99.90,914250,32,20038,-33 2020-02-22 01:17:26,6.65,2.00,5.20,99.90,901561,32,20032,-38 2020-02-22 01:18:06,5.60,1.62,5.10,99.90,904702,32,20039,-34 2020-02-22 01:18:37,7.37,2.00,5.10,99.90,904547,32,20114,-35 2020-02-22 01:19:08,5.82,1.98,5.10,99.90,909036,32,20022,-36 2020-02-22 01:19:40,7.15,2.28,5.10,99.90,907674,32,20015,-41 2020-02-22 01:20:12,7.65,1.83,5.10,99.90,907648,32,20074,-29 2020-02-22 01:20:48,5.30,1.52,5.10,99.90,905135,32,20089,-36 2020-02-22 01:21:19,5.55,1.83,5.00,99.90,910773,32,20042,-37 2020-02-22 01:21:50,4.35,1.67,5.00,99.90,914089,32,20397,-34 2020-02-22 01:22:24,6.22,1.70,5.00,99.90,904611,32,20032,-36 2020-02-22 01:22:55,5.12,1.90,5.00,99.90,901325,32,20054,-37 2020-02-22 01:23:32,3.65,1.98,5.00,99.90,902885,32,20069,-39 2020-02-22 01:24:03,6.05,1.60,5.00,99.90,905219,32,20054,-32 2020-02-22 01:24:56,5.35,1.95,5.00,99.90,911575,32,20046,-32 2020-02-22 01:25:51,5.65,1.75,5.00,99.90,911006,32,20065,-36 2020-02-22 01:26:22,4.75,1.50,5.00,99.90,917264,32,20014,-37 2020-02-22 01:28:02,7.18,1.70,4.90,99.90,917316,32,20029,-36 2020-02-22 01:29:00,4.22,1.60,4.90,99.90,910368,32,20034,-37 2020-02-22 01:29:32,3.55,1.50,4.90,99.90,909335,32,20489,-39 2020-02-22 01:30:26,7.50,1.90,4.90,99.90,907656,32,20031,-37 2020-02-22 01:31:42,3.53,1.50,4.80,99.90,909654,32,20023,-36 2020-02-22 01:32:20,7.25,1.62,4.80,99.90,910810,32,20049,-34 2020-02-22 01:33:28,5.20,2.05,4.80,99.90,907667,32,20070,-28 2020-02-22 01:33:59,5.70,1.58,4.70,99.90,904458,32,20085,-35 2020-02-22 01:34:45,6.45,2.08,4.70,99.90,904612,32,20374,-30 2020-02-22 01:35:16,7.68,1.80,4.70,99.90,904402,32,20066,-34 2020-02-22 01:35:47,6.45,1.73,4.70,99.90,901474,32,20082,-39 2020-02-22 01:36:53,4.37,1.85,4.70,99.90,899786,33,20429,-42 2020-02-22 01:37:48,3.53,1.67,4.70,99.90,908249,32,20475,-33 2020-02-22 01:38:21,5.18,1.67,4.70,99.90,917159,32,20095,-34 2020-02-22 01:38:56,8.80,2.15,4.70,99.90,913975,32,20034,-35 2020-02-22 01:39:28,5.37,2.08,4.60,99.90,914060,32,20060,-38 2020-02-22 01:40:00,8.20,2.55,4.70,99.90,910969,32,20061,-33 2020-02-22 01:41:09,5.30,1.77,4.60,99.90,911367,32,20027,-33 2020-02-22 01:42:28,4.62,2.17,4.60,99.90,907584,32,20023,-31 2020-02-22 01:43:52,5.95,1.85,4.70,99.90,903837,32,20023,-30 2020-02-22 01:44:53,4.85,1.98,4.60,99.90,907956,32,20430,-39 2020-02-22 01:45:25,7.00,2.12,4.60,99.90,910721,32,20046,-37 2020-02-22 01:46:17,6.47,2.10,4.60,99.90,910769,32,20026,-40 2020-02-22 01:47:13,6.95,1.95,4.50,99.90,910794,32,20031,-33 2020-02-22 01:48:01,4.62,1.60,4.50,99.90,910769,32,20064,-36 2020-02-22 01:48:39,6.07,2.10,4.40,99.90,910697,32,20030,-41 2020-02-22 01:49:37,5.55,2.10,4.40,99.90,907619,32,20019,-35 2020-02-22 01:50:35,8.52,2.28,4.40,99.90,910064,32,20093,-42 2020-02-22 01:51:17,6.75,2.00,4.30,99.90,916996,32,20438,-37 2020-02-22 01:51:56,8.15,1.90,4.20,99.90,915076,32,20063,-36 2020-02-22 01:52:55,4.78,2.00,4.20,99.90,913992,32,20054,-41 2020-02-22 01:54:12,7.40,2.20,4.20,99.90,911377,32,20030,-39 2020-02-22 01:54:46,5.25,1.70,4.20,99.90,914247,32,20055,-33 2020-02-22 01:55:43,5.62,1.70,4.10,99.90,917238,32,20071,-39 2020-02-22 01:56:24,3.60,1.70,4.10,99.90,917265,32,20423,-33 2020-02-22 01:57:13,4.10,4.10,4.10,99.90,917820,32,20052,-36 2020-02-22 01:58:08,5.40,1.90,4.10,99.90,917449,32,19945,-31 2020-02-22 01:58:48,4.18,1.60,4.00,99.90,916933,32,20082,-37 2020-02-22 01:59:33,7.32,2.25,4.00,99.90,914047,32,20279,-42 2020-02-22 02:00:07,5.65,1.65,4.00,99.90,914427,32,20050,-34 2020-02-22 02:00:39,6.68,1.70,4.00,99.90,917207,32,20026,-34 2020-02-22 02:01:09,6.97,1.77,4.00,99.90,914029,32,20135,-35 2020-02-22 02:01:43,7.85,2.08,4.00,99.90,911041,32,20437,-35 2020-02-22 02:02:29,4.68,1.80,4.00,99.90,910692,32,20045,-35 2020-02-22 02:03:00,4.45,1.77,3.90,99.90,912927,32,20023,-36 2020-02-22 02:04:08,7.78,2.15,3.90,99.90,916042,32,20081,-36 2020-02-22 02:05:08,6.85,2.05,3.90,99.90,917015,32,20044,-35 2020-02-22 02:05:54,6.30,2.25,3.90,99.90,917207,32,20037,-38 2020-02-22 02:06:36,9.63,2.40,3.90,99.90,915395,32,20041,-36 2020-02-22 02:07:08,4.47,1.92,3.90,99.90,914062,32,20140,-42 2020-02-22 02:07:48,5.53,1.70,3.90,99.90,910332,32,20443,-35 2020-02-22 02:08:19,5.00,2.25,3.80,99.90,907593,32,20444,-33 2020-02-22 02:09:19,7.18,2.08,3.80,99.90,904580,32,20224,-38 2020-02-22 02:09:50,5.37,2.03,3.80,99.90,908643,32,20049,-29 2020-02-22 02:10:22,6.72,2.40,3.80,99.90,913957,32,20046,-33 2020-02-22 02:11:12,7.32,2.08,3.70,99.90,917025,32,20412,-30 2020-02-22 02:11:55,5.22,1.90,3.70,99.90,917117,32,20064,-35 2020-02-22 02:13:03,4.37,2.58,3.70,99.90,917190,32,20066,-29 2020-02-22 02:14:17,6.47,2.15,3.70,99.90,916818,32,20071,-31 2020-02-22 02:15:03,7.47,2.20,3.70,99.90,904390,32,20104,-35 2020-02-22 02:15:59,5.85,2.08,3.70,99.90,907611,32,20046,-29 2020-02-22 02:17:08,4.62,1.85,3.60,99.90,917170,32,20034,-31 2020-02-22 02:17:42,5.97,1.75,3.60,99.90,917344,32,20033,-35 2020-02-22 02:18:17,8.63,2.20,3.60,99.90,917404,32,20034,-37 2020-02-22 02:18:59,4.68,1.65,3.60,99.90,913923,32,20052,-38 2020-02-22 02:20:00,8.00,2.35,3.60,99.90,910587,32,20037,-30 2020-02-22 02:20:36,5.97,1.80,3.60,99.90,913622,32,20041,-39 2020-02-22 02:21:18,4.20,1.92,3.60,99.90,916729,32,20022,-36 2020-02-22 02:22:10,5.28,2.00,3.60,99.90,917081,32,20022,-33 2020-02-22 02:23:17,5.07,1.70,3.60,99.90,910280,32,20037,-32 2020-02-22 02:24:19,9.38,1.80,3.60,99.90,913758,32,20462,-36 2020-02-22 02:25:14,4.18,1.73,3.60,99.90,917361,32,20065,-39 2020-02-22 02:26:18,9.15,2.40,3.60,99.90,913771,32,20039,-37 2020-02-22 02:27:01,5.10,1.83,3.50,99.90,912831,32,20034,-36 2020-02-22 02:27:34,8.77,1.95,3.50,99.90,914031,32,20105,-39 2020-02-22 02:28:11,4.60,1.87,3.50,99.90,914175,32,20073,-40 2020-02-22 02:29:11,9.23,3.00,3.50,99.90,914210,32,20035,-33 2020-02-22 02:30:04,10.52,2.37,3.50,99.90,914248,32,20014,-37 2020-02-22 02:30:54,6.68,2.53,3.50,99.90,914187,32,20076,-36 2020-02-22 02:31:54,8.30,2.75,3.50,99.90,914191,32,20065,-35 2020-02-22 02:33:11,10.98,3.53,3.50,99.90,914182,32,20416,-28 2020-02-22 02:34:04,7.60,2.65,3.50,99.90,907271,32,20019,-34 2020-02-22 02:35:16,7.15,2.25,3.50,99.90,907435,32,20184,-36 2020-02-22 02:35:58,7.55,2.78,3.50,99.90,904392,32,20409,-31 2020-02-22 02:36:46,9.48,3.10,3.50,99.90,904377,32,20027,-30 2020-02-22 02:38:28,13.25,3.42,3.50,99.90,904385,32,20463,-32 2020-02-22 02:39:08,7.28,2.95,3.50,99.90,894427,33,20047,-40 2020-02-22 02:39:40,7.85,2.80,3.50,99.90,900418,32,20437,-40 2020-02-22 02:40:11,11.60,3.83,3.40,99.90,897989,33,20046,-41 2020-02-22 02:41:05,7.15,2.97,3.40,99.90,898213,33,20399,-41 2020-02-22 02:41:51,13.25,2.90,3.40,99.90,895958,33,20031,-26 2020-02-22 02:42:37,7.87,2.37,3.40,99.90,898047,33,20028,-37 2020-02-22 02:43:27,9.65,2.58,3.40,99.90,895127,33,20035,-36 2020-02-22 02:44:35,11.65,2.53,3.30,99.90,895635,33,20029,-32 2020-02-22 02:45:49,8.20,1.98,3.30,99.90,914104,32,20132,-39 2020-02-22 02:46:59,8.75,2.55,3.30,99.90,914169,32,20030,-35 2020-02-22 02:47:52,10.90,2.40,3.20,99.90,900988,32,20027,-33 2020-02-22 02:48:49,8.00,2.47,3.10,99.90,903596,32,20031,-42 2020-02-22 02:49:32,8.95,2.92,3.10,99.90,904797,32,20058,-31 2020-02-22 02:50:12,9.05,2.55,3.10,99.90,909603,32,20026,-37 2020-02-22 02:50:52,7.82,2.65,3.10,99.90,910751,32,20027,-40 2020-02-22 02:51:38,6.22,2.78,3.10,99.90,910784,32,20052,-35 2020-02-22 02:52:46,6.40,2.97,3.10,99.90,913769,32,20034,-30 2020-02-22 02:53:23,7.43,2.30,3.00,99.90,913930,32,20072,-31 2020-02-22 02:54:13,8.40,2.47,3.10,99.90,910561,32,20116,-32 2020-02-22 02:54:52,7.10,2.97,3.10,99.90,910787,32,20064,-36 2020-02-22 02:55:32,6.45,2.30,3.10,99.90,907639,32,20311,-31 2020-02-22 02:56:20,8.25,2.53,3.10,99.90,910200,32,20408,-30 2020-02-22 02:57:02,5.62,2.40,3.10,99.90,910735,32,20057,-33 2020-02-22 02:57:39,6.62,2.28,3.00,99.90,910779,32,20369,-35 2020-02-22 02:58:48,5.07,2.10,3.00,99.90,913864,32,20034,-32 2020-02-22 02:59:24,5.25,2.12,3.00,99.90,912062,32,20046,-34 2020-02-22 03:00:17,5.72,2.20,3.00,99.90,913846,32,20027,-38 2020-02-22 03:00:48,7.80,2.50,3.00,99.90,913848,32,20049,-34 2020-02-22 03:01:19,5.90,2.45,3.00,99.90,910537,32,20027,-34 2020-02-22 03:02:12,9.63,2.90,3.00,99.90,910309,32,20065,-39 2020-02-22 03:03:32,9.95,2.92,2.90,99.90,907481,32,20401,-31 2020-02-22 03:04:15,7.15,2.60,2.90,99.90,904273,32,20440,-33 2020-02-22 03:05:25,7.03,2.35,2.90,99.90,907525,32,20042,-37 2020-02-22 03:06:28,9.50,2.58,2.90,99.90,901200,32,20024,-34 2020-02-22 03:07:10,7.47,2.17,2.80,99.90,907529,32,20084,-31 2020-02-22 03:08:02,8.45,2.50,2.80,99.90,910090,32,20023,-37 2020-02-22 03:08:46,6.03,2.28,2.70,99.90,910897,32,20030,-33 2020-02-22 03:09:25,6.05,2.25,2.70,99.90,913868,32,20052,-35 2020-02-22 03:10:00,6.65,2.00,2.70,99.90,913792,32,20148,-32 2020-02-22 03:10:35,5.82,2.42,2.70,99.90,910265,32,20073,-34 2020-02-22 03:11:06,8.38,2.67,2.70,99.90,910576,32,20034,-34 2020-02-22 03:11:39,7.03,2.60,2.70,99.90,910724,32,20078,-30 2020-02-22 03:12:41,8.25,2.60,2.70,99.90,911811,32,20049,-31 2020-02-22 03:13:29,7.00,2.37,2.60,99.90,910920,32,20030,-39 2020-02-22 03:14:02,7.47,2.40,2.70,99.90,910650,32,20030,-40 2020-02-22 03:15:07,7.97,2.45,2.60,99.90,910740,32,20045,-39 2020-02-22 03:16:08,6.45,2.22,2.60,99.90,912040,32,20027,-29 2020-02-22 03:16:44,5.28,2.22,2.60,99.90,907274,32,20085,-33 2020-02-22 03:17:33,4.57,2.03,2.60,99.90,907367,32,20403,-32 2020-02-22 03:18:28,12.18,2.62,2.60,99.90,907408,32,20072,-35 2020-02-22 03:19:02,6.25,2.12,2.60,99.90,913266,32,20066,-34 2020-02-22 03:19:45,6.18,2.67,2.60,99.90,913837,32,20156,-39 2020-02-22 03:20:47,7.85,2.67,2.50,99.90,913868,32,20106,-28 2020-02-22 03:21:33,7.00,2.25,2.50,99.90,910302,32,20030,-25 2020-02-22 03:22:28,4.55,1.98,2.50,99.90,905073,32,20032,-38 2020-02-22 03:23:08,7.90,2.33,2.50,99.90,910657,32,20353,-32 2020-02-22 03:24:01,5.85,2.28,2.60,99.90,911582,32,20034,-36 2020-02-22 03:24:37,7.28,2.50,2.60,99.90,913715,32,20356,-27 2020-02-22 03:25:25,8.65,2.55,2.60,99.90,913593,32,20103,-38 2020-02-22 03:26:01,8.45,2.40,2.60,99.90,913827,32,20109,-27 2020-02-22 03:26:47,4.90,2.37,2.60,99.90,913775,32,20030,-35 2020-02-22 03:27:32,6.50,2.15,2.60,99.90,914168,32,20067,-31 2020-02-22 03:28:36,5.10,2.17,2.60,99.90,914136,32,20090,-37 2020-02-22 03:29:14,5.78,2.15,2.60,99.90,910360,32,20432,-35 2020-02-22 03:30:09,5.93,2.05,2.70,99.90,907284,32,20084,-29 2020-02-22 03:30:47,7.45,2.47,2.60,99.90,913823,32,20135,-41 2020-02-22 03:31:49,7.50,2.37,2.70,99.90,913826,32,20034,-38 2020-02-22 03:32:43,2.60,2.60,2.60,99.90,914054,32,20030,-34 2020-02-22 03:33:35,9.43,2.80,2.60,99.90,901099,33,19958,-38 2020-02-22 03:34:08,6.35,2.80,2.60,99.90,907249,32,20402,-36 2020-02-22 03:34:48,4.78,2.50,2.60,99.90,913798,32,20026,-31 2020-02-22 03:35:26,6.82,2.47,2.60,99.90,913734,32,20402,-40 2020-02-22 03:36:06,3.78,2.00,2.60,99.90,913820,32,20015,-32 2020-02-22 03:36:50,6.20,2.37,2.60,99.90,913098,32,20052,-32 2020-02-22 03:37:46,6.82,2.47,2.60,99.90,913760,32,20068,-33 2020-02-22 03:39:02,6.47,2.42,2.60,99.90,913772,32,20125,-33 2020-02-22 03:39:54,8.43,2.25,2.50,99.90,901025,33,20028,-24 2020-02-22 03:40:25,12.77,2.50,2.50,99.90,901232,33,20031,-32 2020-02-22 03:41:12,6.53,1.90,2.50,99.90,901081,33,20040,-36 2020-02-22 03:41:43,7.05,2.40,2.50,99.90,897766,33,20020,-34 2020-02-22 03:42:32,4.53,2.05,2.50,99.90,896704,33,20094,-40 2020-02-22 03:43:10,8.35,2.28,2.40,99.90,901006,33,20074,-29 2020-02-22 03:44:04,10.48,2.47,2.40,99.90,897890,33,20170,-28 2020-02-22 03:44:48,8.15,3.03,2.40,99.90,899262,32,20020,-25 2020-02-22 03:45:40,9.50,3.25,2.30,99.90,904122,32,20102,-35 2020-02-22 03:46:29,8.48,2.42,2.30,99.90,913809,32,20038,-41 2020-02-22 03:47:22,8.52,2.53,2.30,99.90,916887,32,20429,-39 2020-02-22 03:48:20,7.93,2.70,2.30,99.90,916861,32,20407,-29 2020-02-22 03:49:12,7.12,1.90,2.20,99.90,913278,32,20027,-39 2020-02-22 03:49:48,6.75,2.10,2.10,99.90,910470,32,20027,-36 2020-02-22 03:50:35,10.05,2.70,2.10,99.90,907506,32,20171,-35 2020-02-22 03:51:27,4.78,1.90,2.00,99.90,907435,32,20069,-34 2020-02-22 03:52:53,7.45,2.37,2.00,99.90,911208,32,20051,-41 2020-02-22 03:53:32,4.28,2.00,1.90,99.90,917009,32,20018,-34 2020-02-22 03:54:09,7.22,2.47,1.90,99.90,916976,32,20063,-30 2020-02-22 03:54:47,6.90,2.35,1.80,99.90,916647,32,20026,-37 2020-02-22 03:55:43,6.00,2.17,1.80,99.90,913800,32,20117,-31 2020-02-22 03:56:43,6.82,2.45,1.80,99.90,913807,32,20019,-31 2020-02-22 03:57:21,5.60,2.20,1.70,99.90,914037,32,20053,-32 2020-02-22 03:58:09,5.97,2.20,1.60,99.90,913722,32,20018,-30 2020-02-22 03:58:41,5.97,2.03,1.60,99.90,913340,32,20394,-29 2020-02-22 03:59:31,5.75,2.25,1.60,99.90,913715,32,20307,-36 2020-02-22 04:00:09,5.45,2.05,1.60,99.90,916829,32,20466,-30 2020-02-22 04:00:40,8.32,2.53,1.60,99.90,916894,32,20014,-36 2020-02-22 04:01:16,6.30,2.20,1.60,99.90,910509,32,20038,-36 2020-02-22 04:01:47,6.15,2.00,1.60,99.90,911764,32,20080,-30 2020-02-22 04:02:34,9.70,2.72,1.60,99.90,913747,32,20042,-35 2020-02-22 04:03:15,7.53,2.45,1.60,99.90,916313,32,20516,-38 2020-02-22 04:03:51,4.53,2.35,1.50,99.90,917022,32,20026,-33 2020-02-22 04:04:22,9.23,2.67,1.50,99.90,913682,32,20042,-36 2020-02-22 04:04:54,6.65,2.25,1.50,99.90,913671,32,20034,-26 2020-02-22 04:05:27,4.57,2.28,1.50,99.90,913339,32,20026,-38 2020-02-22 04:06:03,6.62,2.53,1.60,99.90,914213,32,20061,-38 2020-02-22 04:06:35,8.57,2.80,1.50,99.90,913553,32,20455,-35 2020-02-22 04:07:06,6.72,2.25,1.50,99.90,907413,32,20039,-28 2020-02-22 04:07:37,7.53,2.33,1.60,99.90,904339,32,20027,-31 2020-02-22 04:08:08,7.32,2.72,1.50,99.90,901538,32,20094,-33 2020-02-22 04:08:51,9.13,2.75,1.50,99.90,901877,32,20078,-27 2020-02-22 04:09:22,11.30,2.80,1.50,99.90,909123,32,20058,-32 2020-02-22 04:09:54,5.55,2.42,1.50,99.90,905635,32,20425,-35 2020-02-22 04:10:25,5.32,2.25,1.50,99.90,905729,32,20049,-37 2020-02-22 04:11:14,5.25,2.35,1.50,99.90,904354,32,20406,-34 2020-02-22 04:12:06,5.72,2.62,1.50,99.90,908476,32,20027,-32 2020-02-22 04:12:40,7.50,2.25,1.60,99.90,913806,32,20185,-35 2020-02-22 04:13:41,7.62,2.00,1.50,99.90,913512,32,20404,-37 2020-02-22 04:15:01,5.97,2.55,1.50,99.90,907300,32,20354,-33 2020-02-22 04:16:09,6.15,2.25,1.50,99.90,910527,32,20088,-31 2020-02-22 04:16:47,5.68,2.15,1.50,99.90,913667,32,20060,-31 2020-02-22 04:17:46,6.43,2.15,1.50,99.90,913729,32,20018,-34 2020-02-22 04:18:33,3.45,2.05,1.50,99.90,913146,32,20069,-38 2020-02-22 04:19:31,5.75,2.45,1.40,99.90,911611,32,20027,-31 2020-02-22 04:20:24,6.80,2.47,1.40,99.90,908872,32,20082,-34 2020-02-22 04:21:27,8.13,2.42,1.40,99.90,912678,32,20093,-32 2020-02-22 04:22:09,6.57,2.60,1.40,99.90,910271,32,20105,-26 2020-02-22 04:22:46,5.45,2.33,1.40,99.90,913948,32,20026,-34 2020-02-22 04:23:24,6.28,2.47,1.40,99.90,913765,32,20042,-40 2020-02-22 04:24:08,4.68,2.50,1.50,99.90,907295,32,20434,-38 2020-02-22 04:25:02,4.82,2.33,1.50,99.90,907410,32,20019,-38 2020-02-22 04:25:49,3.80,2.20,1.50,99.90,911368,32,20026,-38 2020-02-22 04:26:42,6.40,2.20,1.50,99.90,914015,32,20048,-31 2020-02-22 04:27:35,5.85,2.70,1.60,99.90,913745,32,20010,-29 2020-02-22 04:28:28,5.15,2.40,1.60,99.90,910390,32,20110,-39 2020-02-22 04:29:12,5.78,2.55,1.70,99.90,912046,32,20439,-40 2020-02-22 04:29:46,6.07,2.42,1.70,99.90,914340,32,20097,-33 2020-02-22 04:30:24,6.03,2.12,1.70,99.90,916852,32,20387,-28 2020-02-22 04:31:07,4.53,2.17,1.70,99.90,916909,32,20107,-31 2020-02-22 04:32:10,6.00,2.47,1.70,99.90,914631,32,20397,-31 2020-02-22 04:33:17,5.45,2.50,1.80,99.90,913869,32,20065,-30 2020-02-22 04:34:06,6.97,2.17,1.80,99.90,913584,32,20172,-38 2020-02-22 04:34:52,5.43,2.40,1.80,99.90,907190,32,20365,-43 2020-02-22 04:35:39,6.93,2.22,1.80,99.90,904621,32,20394,-28 2020-02-22 04:36:17,4.87,2.03,1.80,99.90,901811,32,20024,-36 2020-02-22 04:36:56,4.90,2.40,1.90,99.90,901888,32,20377,-33 2020-02-22 04:37:51,5.10,2.15,1.80,99.90,901840,32,20028,-38 2020-02-22 04:38:37,7.57,2.55,1.90,99.90,908478,32,20039,-30 2020-02-22 04:39:16,5.53,2.40,1.90,99.90,915405,32,20018,-38 2020-02-22 04:40:07,5.15,2.72,1.90,99.90,917379,32,20446,-42 2020-02-22 04:40:48,5.47,2.37,1.90,99.90,917451,32,20469,-36 2020-02-22 04:41:51,5.90,2.62,1.90,99.90,913848,32,20444,-39 2020-02-22 04:43:10,9.70,2.42,1.90,99.90,908135,32,20027,-30 2020-02-22 04:43:47,4.97,2.28,1.90,99.90,910798,32,20047,-34 2020-02-22 04:44:52,8.52,2.90,1.90,99.90,907594,32,20045,-33 2020-02-22 04:46:00,4.97,2.58,1.90,99.90,907806,32,20421,-32 2020-02-22 04:46:53,6.35,2.72,1.90,99.90,907802,32,20064,-36 2020-02-22 04:47:36,10.02,2.50,1.90,99.90,904327,32,20133,-41 2020-02-22 04:48:11,6.00,2.20,1.90,99.90,905225,32,20016,-38 2020-02-22 04:48:48,5.40,2.50,1.90,99.90,907659,32,20031,-33 2020-02-22 04:49:19,4.05,2.40,1.90,99.90,908292,32,20442,-39 2020-02-22 04:49:56,4.68,2.60,1.90,99.90,908016,32,20084,-35 2020-02-22 04:50:55,6.72,2.40,1.90,99.90,907955,32,20053,-35 2020-02-22 04:51:57,5.20,2.50,2.00,99.90,911741,32,20108,-40 2020-02-22 04:52:28,5.60,2.70,1.90,99.90,914424,32,20026,-35 2020-02-22 04:53:18,5.45,2.30,1.90,99.90,914206,32,20039,-36 2020-02-22 04:53:58,6.82,3.12,1.90,99.90,914151,32,20022,-40 2020-02-22 04:54:34,7.22,2.50,1.90,99.90,914217,32,20034,-35 2020-02-22 04:55:12,6.10,2.50,1.90,99.90,910906,32,20024,-33 2020-02-22 04:56:05,7.43,2.50,1.90,99.90,911108,32,20031,-38 2020-02-22 04:56:49,6.22,2.50,1.90,99.90,907951,32,20019,-37 2020-02-22 04:57:24,8.10,2.58,1.90,99.90,908102,32,20053,-41 2020-02-22 04:58:04,6.82,2.60,1.80,99.90,911100,32,20034,-32 2020-02-22 04:58:38,5.07,2.50,1.90,99.90,913642,32,20086,-27 2020-02-22 04:59:10,7.03,2.80,1.80,99.90,914321,32,20049,-34 2020-02-22 05:00:07,8.95,3.05,1.80,99.90,914188,32,20393,-36 2020-02-22 05:00:38,7.05,2.72,1.80,99.90,914230,32,20055,-30 2020-02-22 05:01:38,9.13,3.10,1.80,99.90,913759,32,20037,-33 2020-02-22 05:02:29,6.95,2.40,1.80,99.90,916647,32,20339,-39 2020-02-22 05:03:24,8.27,2.50,1.80,99.90,915164,32,20449,-34 2020-02-22 05:04:13,8.52,2.97,1.80,99.90,914465,32,20064,-36 2020-02-22 05:05:03,8.95,2.70,1.80,99.90,914037,32,20389,-31 2020-02-22 05:06:09,6.22,2.72,1.80,99.90,914028,32,20475,-38 2020-02-22 05:06:47,9.63,2.67,1.80,99.90,912719,32,20446,-38 2020-02-22 05:07:27,10.05,2.97,1.80,99.90,914179,32,20026,-34 2020-02-22 05:08:00,7.37,2.42,1.80,99.90,914221,32,20041,-28 2020-02-22 05:08:34,6.80,2.58,1.70,99.90,914188,32,20038,-34 2020-02-22 05:09:07,8.43,2.58,1.70,99.90,914242,32,20042,-35 2020-02-22 05:09:57,4.97,2.55,1.70,99.90,914031,32,20030,-34 2020-02-22 05:11:15,8.40,2.70,1.70,99.90,910864,32,20424,-34 2020-02-22 05:12:22,6.50,2.40,1.70,99.90,901420,32,20116,-33 2020-02-22 05:13:07,5.12,2.75,1.60,99.90,914144,32,20017,-35 2020-02-22 05:13:42,6.20,2.83,1.60,99.90,914153,32,20451,-35 2020-02-22 05:14:26,6.20,2.28,1.60,99.90,914130,32,20388,-30 2020-02-22 05:15:26,6.37,2.83,1.50,99.90,914216,32,20034,-37 2020-02-22 05:16:00,8.00,3.17,1.50,99.90,910280,32,20449,-32 2020-02-22 05:16:31,7.10,2.58,1.50,99.90,907678,32,20027,-32 2020-02-22 05:17:22,6.70,2.60,1.50,99.90,901602,32,20441,-36 2020-02-22 05:18:24,5.03,2.35,1.50,99.90,906433,32,20023,-35 2020-02-22 05:19:14,7.60,2.50,1.50,99.90,915118,32,20022,-32 2020-02-22 05:20:19,10.55,3.90,1.50,99.90,915398,32,20075,-28 2020-02-22 05:20:54,6.05,3.35,1.40,99.90,914439,32,20018,-28 2020-02-22 05:21:31,7.45,2.97,1.40,99.90,914341,32,20044,-27 2020-02-22 05:22:02,9.05,3.37,1.40,99.90,913858,32,20018,-31 2020-02-22 05:22:53,8.38,3.50,1.40,99.90,911088,32,20404,-36 2020-02-22 05:23:42,6.80,2.90,1.40,99.90,904412,32,20142,-33 2020-02-22 05:24:21,8.98,3.08,1.40,99.90,903823,32,20154,-38 2020-02-22 05:25:21,10.85,3.70,1.30,99.90,914088,32,20360,-39 2020-02-22 05:25:57,8.25,3.22,1.30,99.90,915431,32,20026,-43 2020-02-22 05:26:40,5.57,2.95,1.30,99.90,913609,32,20373,-40 2020-02-22 05:27:35,8.10,3.12,1.30,99.90,907817,32,20053,-28 2020-02-22 05:28:09,8.10,2.47,1.30,99.90,911740,32,20038,-43 2020-02-22 05:29:08,7.82,2.90,1.30,99.90,910798,32,20080,-29 2020-02-22 05:30:02,7.95,3.10,1.30,99.90,916964,32,20425,-29 2020-02-22 05:30:51,7.60,3.53,1.20,99.90,917523,32,20060,-30 2020-02-22 05:31:36,10.85,3.45,1.20,99.90,914096,32,20083,-33 2020-02-22 05:32:26,5.45,2.95,1.20,99.90,914159,32,20030,-35 2020-02-22 05:33:26,7.82,3.12,1.20,99.90,912186,32,20041,-34 2020-02-22 05:34:34,9.20,2.60,1.20,99.90,916839,32,20438,-35 2020-02-22 05:35:18,11.93,3.40,1.20,99.90,904437,32,20469,-34 2020-02-22 05:36:14,8.27,3.25,1.20,99.90,916861,32,20038,-27 2020-02-22 05:36:45,7.35,2.80,1.10,99.90,915057,32,20018,-37 2020-02-22 05:37:16,5.55,2.75,1.10,99.90,914050,32,20098,-35 2020-02-22 05:37:48,7.10,3.20,1.10,99.90,904535,32,20027,-28 2020-02-22 05:38:22,6.68,3.10,1.10,99.90,902644,32,20044,-30 2020-02-22 05:39:08,5.80,3.00,1.10,99.90,905121,32,20045,-30 2020-02-22 05:39:39,8.55,2.95,1.10,99.90,914489,32,20037,-42 2020-02-22 05:40:15,5.93,2.62,1.10,99.90,909688,32,20413,-27 2020-02-22 05:41:11,9.65,3.70,1.10,99.90,910908,32,20361,-35 2020-02-22 05:42:06,5.45,2.65,1.10,99.90,911235,32,20487,-31 2020-02-22 05:42:43,9.65,4.87,1.10,99.90,909134,32,20015,-34 2020-02-22 05:43:23,8.30,3.20,1.20,99.90,917590,32,20053,-38 2020-02-22 05:44:39,7.00,3.00,1.20,99.90,917541,32,20294,-35 2020-02-22 05:45:24,8.45,3.08,1.20,99.90,917236,32,20345,-29 2020-02-22 05:45:59,7.90,2.90,1.20,99.90,917089,32,20018,-39 2020-02-22 05:46:30,6.82,3.15,1.10,99.90,913844,32,20061,-39 2020-02-22 05:47:03,9.07,3.08,1.20,99.90,904483,32,20043,-37 2020-02-22 05:47:34,7.60,3.33,1.10,99.90,905507,32,20484,-35 2020-02-22 05:48:14,8.73,3.00,1.10,99.90,905433,32,20114,-35 2020-02-22 05:48:47,7.50,3.08,1.20,99.90,908400,32,20074,-38 2020-02-22 05:49:18,7.65,3.00,1.10,99.90,913850,32,20060,-35 2020-02-22 05:49:52,9.18,3.45,1.20,99.90,909223,32,20422,-26 2020-02-22 05:50:32,7.72,3.05,1.20,99.90,908179,32,20065,-38 2020-02-22 05:51:06,7.40,2.72,1.20,99.90,907574,32,20027,-27 2020-02-22 05:51:37,7.25,3.15,1.20,99.90,911419,32,20045,-24 2020-02-22 05:52:08,11.52,2.70,1.20,99.90,905961,32,20073,-34 2020-02-22 05:52:49,7.80,2.92,1.30,99.90,901858,32,20023,-39 2020-02-22 05:53:21,1.30,1.30,1.30,99.90,901632,32,20458,-37 2020-02-22 05:53:55,4.97,2.90,1.30,99.90,904349,32,19938,-39 2020-02-22 05:54:26,5.75,2.85,1.30,99.90,908005,32,20047,-38 2020-02-22 05:54:57,7.00,3.00,1.30,99.90,909893,32,20059,-28 2020-02-22 05:55:49,6.85,2.83,1.30,99.90,904417,32,20048,-37 2020-02-22 05:56:24,9.82,2.53,1.30,99.90,904637,32,20420,-41 2020-02-22 05:57:01,6.35,3.08,1.40,99.90,904237,32,20049,-36 2020-02-22 05:58:10,7.93,3.28,1.40,99.90,910899,32,20099,-33 2020-02-22 05:59:12,9.75,2.78,1.40,99.90,915717,32,20476,-38 2020-02-22 05:59:45,10.32,3.40,1.40,99.90,913819,32,20400,-29 2020-02-22 06:01:01,12.57,2.85,1.40,99.90,913631,32,20037,-37 2020-02-22 06:01:38,7.05,2.85,1.40,99.90,904954,32,20031,-33 2020-02-22 06:02:14,7.53,3.03,1.40,99.90,907582,32,20038,-29 2020-02-22 06:02:56,9.32,2.92,1.50,99.90,903842,32,20077,-31 2020-02-22 06:03:51,10.35,4.20,1.40,99.90,901228,32,20085,-31 2020-02-22 06:04:41,8.15,2.78,1.40,99.90,908903,32,20097,-36 2020-02-22 06:05:24,6.18,3.17,1.40,99.90,908881,32,20469,-39 2020-02-22 06:06:00,6.70,3.00,1.50,99.90,910995,32,20019,-27 2020-02-22 06:06:35,6.85,2.83,1.50,99.90,910733,32,20022,-35 2020-02-22 06:07:15,9.30,3.10,1.50,99.90,915616,32,20026,-33 2020-02-22 06:07:49,5.35,2.55,1.50,99.90,913810,32,20053,-32 2020-02-22 06:08:41,7.18,2.50,1.50,99.90,912798,32,20042,-33 2020-02-22 06:09:12,7.20,2.65,1.50,99.90,914051,32,20084,-37 2020-02-22 06:09:45,6.93,2.58,1.50,99.90,913613,32,20033,-30 2020-02-22 06:10:42,7.78,2.75,1.50,99.90,916713,32,20436,-33 2020-02-22 06:11:20,7.20,3.22,1.50,99.90,910732,32,20500,-31 2020-02-22 06:12:00,6.53,3.08,1.50,99.90,910688,32,20038,-38 2020-02-22 06:12:42,7.82,2.85,1.50,99.90,907656,32,20045,-36 2020-02-22 06:13:15,8.82,2.90,1.50,99.90,904650,32,20103,-28 2020-02-22 06:13:46,8.50,3.10,1.50,99.90,912343,32,20015,-27 2020-02-22 06:14:19,8.32,2.58,1.50,99.90,912992,32,20105,-30 2020-02-22 06:14:50,8.65,3.25,1.50,99.90,915222,32,20018,-36 2020-02-22 06:15:35,7.82,2.90,1.40,99.90,910814,32,20039,-36 2020-02-22 06:16:16,7.93,3.12,1.40,99.90,909627,32,20113,-36 2020-02-22 06:16:49,1.40,1.40,1.40,99.90,908038,32,20062,-38 2020-02-22 06:17:23,5.25,2.65,1.40,99.90,913506,32,19930,-34 2020-02-22 06:17:57,8.68,3.58,1.40,99.90,909293,32,20030,-31 2020-02-22 06:18:31,5.87,2.80,1.40,99.90,910825,32,20050,-38 2020-02-22 06:19:04,5.45,2.58,1.40,99.90,907660,32,20027,-31 2020-02-22 06:19:50,5.28,2.37,1.40,99.90,911153,32,20065,-41 2020-02-22 06:20:21,5.78,2.45,1.40,99.90,917098,32,20393,-35 2020-02-22 06:20:58,8.52,2.87,1.30,99.90,913079,32,20031,-31 2020-02-22 06:21:54,6.50,2.60,1.30,99.90,913944,32,20382,-33 2020-02-22 06:23:00,12.25,3.45,1.40,99.90,912987,32,20018,-37 2020-02-22 06:24:07,5.55,2.85,1.40,99.90,916936,32,20027,-38 2020-02-22 06:24:43,6.35,2.90,1.40,99.90,916815,32,20018,-38 2020-02-22 06:25:21,7.70,3.03,1.40,99.90,913891,32,20035,-39 2020-02-22 06:25:56,9.32,3.15,1.40,99.90,913999,32,20104,-31 2020-02-22 06:26:53,8.40,2.87,1.40,99.90,904105,32,20057,-38 2020-02-22 06:27:31,8.18,3.42,1.40,99.90,904461,32,20065,-33 2020-02-22 06:28:12,7.40,2.97,1.40,99.90,905779,32,20403,-34 2020-02-22 06:28:45,1.40,1.40,1.40,99.90,911143,32,20022,-31 2020-02-22 06:29:27,7.37,2.87,1.30,99.90,913051,32,19940,-38 2020-02-22 06:30:16,5.45,2.78,1.30,99.90,913983,32,20440,-30 2020-02-22 06:31:10,9.10,2.90,1.30,99.90,913795,32,20022,-38 2020-02-22 06:31:44,5.60,2.95,1.30,99.90,910450,32,20060,-37 2020-02-22 06:32:37,11.45,3.60,1.30,99.90,907742,32,20019,-37 2020-02-22 06:33:32,9.13,2.90,1.30,99.90,910854,32,20440,-37 2020-02-22 06:34:22,8.75,3.17,1.30,99.90,912817,32,20023,-33 2020-02-22 06:35:03,11.25,3.17,1.30,99.90,909255,32,20120,-33 2020-02-22 06:35:56,13.98,3.65,1.30,99.90,907839,32,20028,-32 2020-02-22 06:36:47,6.68,2.95,1.20,99.90,901846,32,20069,-33 2020-02-22 06:37:35,11.07,3.30,1.30,99.90,905134,32,20028,-39 2020-02-22 06:38:37,9.15,3.33,1.30,99.90,903950,32,20031,-39 2020-02-22 06:39:30,11.65,3.60,1.30,99.90,906949,32,20053,-32 2020-02-22 06:40:30,11.70,3.70,1.30,99.90,907096,32,20418,-34 2020-02-22 06:41:26,7.53,3.25,1.30,99.90,903868,32,20077,-40 2020-02-22 06:42:34,8.40,3.60,1.30,99.90,907093,32,20232,-27 2020-02-22 06:43:34,7.18,3.12,1.20,99.90,904285,32,20046,-34 2020-02-22 06:44:33,8.38,3.53,1.20,99.90,907712,32,20015,-35 2020-02-22 06:45:28,9.90,3.12,1.10,99.90,910729,32,20457,-35 2020-02-22 06:46:36,5.82,3.10,1.10,99.90,907711,32,20019,-34 2020-02-22 06:48:03,10.93,3.15,1.10,99.90,904528,32,20022,-34 2020-02-22 06:49:16,9.45,2.97,1.10,99.90,907247,32,20035,-31 2020-02-22 06:50:29,8.98,2.85,1.10,99.90,907260,32,20353,-35 2020-02-22 06:51:07,7.62,2.87,1.10,99.90,913922,32,20421,-41 2020-02-22 06:52:08,6.28,2.50,1.10,99.90,913854,32,20454,-35 2020-02-22 06:53:17,6.87,3.50,1.10,99.90,908341,32,20047,-39 2020-02-22 06:53:56,8.93,3.22,1.20,99.90,906037,32,20038,-35 2020-02-22 06:54:40,5.37,2.62,1.20,99.90,904933,32,20051,-35 2020-02-22 06:55:40,6.00,2.58,1.20,99.90,904224,32,20499,-27 2020-02-22 06:56:39,7.50,3.28,1.20,99.90,907055,32,20426,-31 2020-02-22 06:57:43,5.43,2.70,1.20,99.90,913576,32,20021,-34 2020-02-22 06:58:27,10.90,3.17,1.30,99.90,913614,32,20434,-37 2020-02-22 06:59:30,4.95,2.78,1.30,99.90,913945,32,20042,-36 2020-02-22 07:00:08,5.60,2.70,1.40,99.90,913931,32,20019,-35 2020-02-22 07:00:54,6.15,3.00,1.40,99.90,913910,32,20392,-34 2020-02-22 07:01:30,8.70,3.28,1.40,99.90,915347,32,20041,-32 2020-02-22 07:02:04,6.50,2.87,1.50,99.90,913968,32,20084,-39 2020-02-22 07:02:45,7.80,2.75,1.50,99.90,910956,32,20061,-37 2020-02-22 07:03:23,7.55,3.15,1.50,99.90,910885,32,20027,-33 2020-02-22 07:03:55,6.47,2.85,1.60,99.90,913012,32,20329,-40 2020-02-22 07:04:26,9.02,3.20,1.60,99.90,909700,32,20345,-32 2020-02-22 07:04:58,8.43,3.17,1.60,99.90,904561,32,20113,-41 2020-02-22 07:05:34,6.45,3.10,1.60,99.90,901363,32,20035,-34 2020-02-22 07:06:24,5.85,2.53,1.60,99.90,905216,32,20024,-29 2020-02-22 07:07:14,6.20,2.90,1.60,99.90,910073,32,20058,-39 2020-02-22 07:07:52,6.55,2.70,1.70,99.90,910610,32,20093,-35 2020-02-22 07:08:26,6.10,2.97,1.70,99.90,907560,32,20116,-39 2020-02-22 07:09:01,5.62,3.00,1.70,99.90,907390,32,20451,-33 2020-02-22 07:09:42,7.47,3.00,1.70,99.90,910659,32,20069,-33 2020-02-22 07:10:14,7.10,2.70,1.80,99.90,906743,32,20042,-31 2020-02-22 07:10:51,7.57,3.20,1.80,99.90,903454,32,20088,-31 2020-02-22 07:11:22,9.65,3.40,1.90,99.90,901112,33,20142,-30 2020-02-22 07:11:53,5.55,3.83,1.90,99.90,906346,32,20043,-34 2020-02-22 07:12:25,7.07,3.20,1.90,99.90,908131,32,20076,-26 2020-02-22 07:13:00,9.57,2.90,1.90,99.90,910715,32,20165,-36 2020-02-22 07:13:33,6.00,2.90,1.90,99.90,910682,32,20046,-35 2020-02-22 07:14:17,7.53,2.70,2.00,99.90,909712,32,20068,-31 2020-02-22 07:14:50,5.47,3.35,1.90,99.90,910266,32,20026,-43 2020-02-22 07:15:22,6.35,2.92,2.00,99.90,904347,32,20042,-40 2020-02-22 07:16:12,7.07,3.00,2.00,99.90,906598,32,20034,-30 2020-02-22 07:16:44,8.75,3.25,2.00,99.90,903807,32,20051,-40 2020-02-22 07:17:31,9.18,3.10,2.00,99.90,906191,32,20492,-36 2020-02-22 07:18:14,7.93,2.33,2.10,99.90,904458,32,20073,-36 2020-02-22 07:18:45,6.85,2.72,2.00,99.90,903826,32,20103,-39 2020-02-22 07:19:26,7.65,2.45,2.10,99.90,901519,32,20028,-31 2020-02-22 07:19:58,8.93,3.42,2.10,99.90,897724,33,20032,-36 2020-02-22 07:20:30,6.50,3.03,2.10,99.90,898167,33,20074,-27 2020-02-22 07:21:01,15.52,2.90,2.10,99.90,898006,33,20028,-33 2020-02-22 07:21:34,11.98,3.22,2.20,99.90,899267,32,20032,-31 2020-02-22 07:22:36,10.98,3.30,2.20,99.90,906118,32,20027,-33 2020-02-22 07:23:07,2.20,2.20,2.20,99.90,913976,32,20069,-32 2020-02-22 07:24:12,9.60,3.22,2.20,99.90,913931,32,20320,-33 2020-02-22 07:24:56,7.87,2.80,2.20,99.90,913888,32,20037,-29 2020-02-22 07:25:46,15.68,4.97,2.30,99.90,914128,32,20041,-33 2020-02-22 07:26:39,9.18,3.15,2.30,99.90,914159,32,20052,-37 2020-02-22 07:27:10,8.27,3.22,2.30,99.90,913677,32,20026,-43 2020-02-22 07:27:45,15.73,3.83,2.40,99.90,907469,32,20039,-43 2020-02-22 07:28:43,11.80,3.20,2.40,99.90,907519,32,20111,-34 2020-02-22 07:29:42,10.55,2.97,2.40,99.90,907753,32,20046,-34 2020-02-22 07:31:01,9.40,2.53,2.40,99.90,910638,32,20031,-42 2020-02-22 07:31:53,7.25,2.87,2.40,99.90,907231,32,20035,-27 2020-02-22 07:32:29,5.40,3.08,2.50,99.90,907334,32,20027,-38 2020-02-22 07:33:17,7.40,3.35,2.50,99.90,901037,33,20051,-38 2020-02-22 07:33:57,7.82,2.80,2.50,99.90,898166,33,20151,-34 2020-02-22 07:34:46,6.80,3.03,2.50,99.90,898142,33,20087,-33 2020-02-22 07:35:52,7.68,2.67,2.60,99.90,904876,32,20020,-34 2020-02-22 07:36:39,5.85,2.62,2.60,99.90,902039,32,20032,-40 2020-02-22 07:37:28,10.88,3.28,2.60,99.90,901097,33,20437,-35 2020-02-22 07:38:04,8.98,3.42,2.70,99.90,910739,32,20138,-38 2020-02-22 07:38:44,10.70,3.92,2.70,99.90,907388,32,20026,-37 2020-02-22 07:39:15,8.35,3.40,2.70,99.90,910382,32,20035,-35 2020-02-22 07:39:48,10.68,3.70,2.70,99.90,907578,32,20042,-34 2020-02-22 07:40:49,9.32,3.45,2.70,99.90,905704,32,20066,-33 2020-02-22 07:41:20,8.98,3.70,2.80,99.90,909467,32,20019,-36 2020-02-22 07:41:52,7.93,3.70,2.80,99.90,907830,32,20400,-34 2020-02-22 07:42:24,10.88,3.97,2.80,99.90,907502,32,20035,-31 2020-02-22 07:42:55,8.60,3.78,2.80,99.90,907626,32,20039,-31 2020-02-22 07:43:26,11.80,3.60,2.80,99.90,908408,32,20023,-37 2020-02-22 07:43:57,5.97,3.37,2.90,99.90,910715,32,20376,-35 2020-02-22 07:44:28,7.07,3.50,2.90,99.90,910483,32,20097,-40 2020-02-22 07:44:59,7.65,3.53,2.90,99.90,907387,32,20069,-33 2020-02-22 07:45:35,7.87,2.95,2.90,99.90,904463,32,20429,-32 2020-02-22 07:46:17,12.10,2.92,2.90,99.90,904519,32,20049,-37 2020-02-22 07:46:51,16.08,3.33,3.00,99.90,905126,32,20643,-32 2020-02-22 07:47:47,8.60,3.67,3.00,99.90,908552,32,20108,-35 2020-02-22 07:48:19,7.72,3.15,3.10,99.90,908507,32,20061,-38 2020-02-22 07:48:51,6.15,2.90,3.10,99.90,910348,32,20038,-28 2020-02-22 07:49:30,8.27,2.78,3.10,99.90,910706,32,20027,-33 2020-02-22 07:50:03,7.37,2.58,3.10,99.90,910711,32,20045,-31 2020-02-22 07:50:33,5.68,3.15,3.20,99.90,910654,32,20038,-36 2020-02-22 07:51:05,8.35,3.10,3.20,99.90,908910,32,20023,-31 2020-02-22 07:51:43,6.47,2.70,3.20,99.90,904672,32,20035,-28 2020-02-22 07:52:14,5.15,2.53,3.30,99.90,901314,33,20070,-32 2020-02-22 07:52:48,6.47,2.53,3.30,99.90,904446,32,20054,-29 2020-02-22 07:53:22,5.95,2.92,3.30,99.90,904305,32,20019,-36 2020-02-22 07:53:56,5.68,2.85,3.30,99.90,904301,32,20366,-32 2020-02-22 07:54:34,4.72,2.80,3.40,99.90,901376,33,20370,-29 2020-02-22 07:55:05,5.70,2.37,3.40,99.90,901700,32,20084,-37 2020-02-22 07:55:42,8.10,2.65,3.40,99.90,903849,32,20032,-39 2020-02-22 07:56:14,7.53,2.60,3.40,99.90,906119,32,20027,-41 2020-02-22 07:57:02,6.32,3.37,3.50,99.90,905568,32,20126,-35 2020-02-22 07:58:04,7.18,2.53,3.50,99.90,907210,32,20053,-33 2020-02-22 07:59:00,6.55,3.22,3.60,99.90,909023,32,20105,-36 2020-02-22 07:59:44,6.50,2.20,3.60,99.90,913885,32,20052,-39 2020-02-22 08:00:15,7.70,2.70,3.60,99.90,908266,32,20019,-32 2020-02-22 08:01:09,7.37,2.35,3.60,99.90,901220,33,20032,-40 2020-02-22 08:01:53,4.75,2.30,3.70,99.90,898123,33,20062,-41 2020-02-22 08:02:29,6.70,2.25,3.80,99.90,903750,32,20036,-29 2020-02-22 08:03:30,8.27,2.95,3.80,99.90,907508,32,20035,-33 2020-02-22 08:04:03,5.72,2.45,3.90,99.90,911379,32,20437,-42 2020-02-22 08:04:54,5.82,2.37,3.90,99.90,910859,32,20088,-42 2020-02-22 08:05:31,7.22,2.47,3.90,99.90,913808,32,20111,-38 2020-02-22 08:06:04,6.25,2.60,3.90,99.90,910535,32,20106,-30 2020-02-22 08:06:39,6.30,2.37,4.00,99.90,913457,32,20057,-33 2020-02-22 08:07:34,5.22,1.95,4.00,99.90,913936,32,20537,-39 2020-02-22 08:08:13,6.32,2.15,4.10,99.90,914199,32,20040,-39 2020-02-22 08:08:54,4.55,2.30,4.10,99.90,913711,32,20026,-34 2020-02-22 08:09:25,4.87,2.30,4.20,99.90,913922,32,20057,-39 2020-02-22 08:09:56,8.18,2.30,4.20,99.90,911012,32,20068,-35 2020-02-22 08:10:28,10.63,2.25,4.30,99.90,912906,32,20080,-36 2020-02-22 08:11:05,7.18,2.30,4.30,99.90,914098,32,20026,-35 2020-02-22 08:11:58,4.90,2.17,4.30,99.90,910866,32,20061,-31 2020-02-22 08:12:36,4.93,1.85,4.40,99.90,914397,32,20031,-37 2020-02-22 08:13:07,5.50,2.10,4.40,99.90,914495,32,20034,-36 2020-02-22 08:13:47,6.80,1.98,4.50,99.90,914404,32,20473,-32 2020-02-22 08:14:17,5.12,2.05,4.50,99.90,908068,32,20031,-33 2020-02-22 08:14:49,5.32,2.05,4.50,99.90,901895,32,20043,-39 2020-02-22 08:15:20,5.78,2.15,4.60,99.90,902589,32,20028,-28 2020-02-22 08:15:51,4.65,1.67,4.70,99.90,905727,32,20043,-37 2020-02-22 08:16:23,7.28,2.10,4.70,99.90,911689,32,20019,-36 2020-02-22 08:16:54,7.37,2.10,4.80,99.90,914438,32,20038,-30 2020-02-22 08:17:25,5.95,1.73,4.80,99.90,914797,32,20015,-31 2020-02-22 08:17:58,6.62,1.95,4.90,99.90,914457,32,20055,-36 2020-02-22 08:18:30,4.50,1.73,5.00,99.90,914355,32,20049,-30 2020-02-22 08:19:01,3.60,1.50,5.10,99.90,911207,32,20068,-38 2020-02-22 08:19:33,5.05,1.70,5.20,99.90,911816,32,20038,-36 2020-02-22 08:20:04,5.60,1.85,5.20,99.90,914404,32,20026,-36 2020-02-22 08:20:35,4.40,2.05,5.30,99.90,914422,32,20118,-36 2020-02-22 08:21:07,3.87,1.85,5.40,99.90,911369,32,20045,-37 2020-02-22 08:21:40,4.70,1.95,5.40,99.90,908006,32,20424,-39 2020-02-22 08:22:11,2.87,1.37,5.50,99.90,905088,32,20023,-35 2020-02-22 08:22:42,4.53,2.05,5.50,99.90,905341,32,20434,-36 2020-02-22 08:23:13,8.82,2.33,5.50,99.90,904873,32,20115,-34 2020-02-22 08:23:46,5.55,1.60,5.60,99.90,901911,32,20027,-40 2020-02-22 08:24:17,4.60,1.75,5.60,99.90,904654,32,20076,-36 2020-02-22 08:25:03,5.60,1.98,5.60,99.90,904731,32,20055,-36 2020-02-22 08:25:34,5.10,2.00,5.70,99.90,905017,32,20442,-30 2020-02-22 08:26:05,9.00,1.90,5.70,99.90,901972,32,20016,-34 2020-02-22 08:26:42,6.97,2.05,5.80,99.90,900474,32,20051,-30 2020-02-22 08:27:13,5.05,1.80,5.80,99.90,901955,32,20023,-28 2020-02-22 08:28:02,5.15,1.60,5.90,99.90,904835,32,20062,-40 2020-02-22 08:28:35,5.50,2.00,6.00,99.90,907596,32,20039,-33 2020-02-22 08:29:27,5.50,1.80,6.00,99.90,904929,32,20027,-31 2020-02-22 08:29:58,3.53,1.52,6.00,99.90,911047,32,20445,-42 2020-02-22 08:30:37,4.60,1.62,6.00,99.90,910735,32,20042,-37 2020-02-22 08:31:31,4.32,1.58,6.10,99.90,911063,32,20132,-38 2020-02-22 08:32:39,6.72,1.50,6.10,99.90,910862,32,20076,-37 2020-02-22 08:33:37,5.57,2.03,6.30,99.90,914256,32,20390,-34 2020-02-22 08:34:36,5.97,2.47,6.30,99.90,914266,32,20087,-33 2020-02-22 08:35:31,8.63,1.80,6.40,99.90,911215,32,20386,-37 2020-02-22 08:36:16,7.45,2.05,6.50,99.90,911036,32,20076,-29 2020-02-22 08:36:54,7.00,2.00,6.50,99.90,908029,32,20031,-37 2020-02-22 08:37:34,4.45,1.70,6.50,99.90,908124,32,20028,-39 2020-02-22 08:38:06,3.67,1.25,6.60,99.90,911251,32,20098,-39 2020-02-22 08:38:39,7.90,2.15,6.60,99.90,910372,32,20101,-41 2020-02-22 08:39:10,4.55,1.60,6.60,99.90,913343,32,20026,-33 2020-02-22 08:39:42,6.80,1.80,6.60,99.90,910815,32,20060,-29 2020-02-22 08:40:59,3.45,1.55,6.70,99.90,908162,32,20034,-32 2020-02-22 08:41:40,3.37,1.40,6.80,99.90,903071,32,20855,-34 2020-02-22 08:42:13,4.07,1.45,6.90,99.90,904814,32,20031,-32 2020-02-22 08:42:44,2.72,1.52,6.90,99.90,904696,32,20047,-41 2020-02-22 08:43:18,5.62,1.52,6.90,99.90,904746,32,20394,-33 2020-02-22 08:44:07,5.82,1.45,7.00,99.90,906398,32,20035,-38 2020-02-22 08:44:44,3.87,1.45,7.00,99.90,913656,32,20026,-41 2020-02-22 08:45:15,6.95,1.55,7.00,99.90,914242,32,20105,-38 2020-02-22 08:46:00,2.70,1.25,7.00,99.90,911053,32,20072,-34 2020-02-22 08:47:08,2.78,1.35,7.10,99.90,908054,32,20022,-27 2020-02-22 08:47:56,4.43,1.50,7.10,99.90,912352,32,20042,-33 2020-02-22 08:48:29,2.62,1.30,7.20,99.90,913690,32,20056,-42 2020-02-22 08:49:02,2.72,1.40,7.20,99.90,911214,32,20022,-34 2020-02-22 08:49:45,4.80,1.55,7.30,99.90,911103,32,20049,-29 2020-02-22 08:50:17,6.53,1.60,7.30,99.90,912732,32,20117,-41 2020-02-22 08:50:48,8.00,1.52,7.30,99.90,914475,32,20450,-36 2020-02-22 08:51:19,3.53,1.50,7.30,99.90,911182,32,20019,-35 2020-02-22 08:51:55,5.43,1.62,7.40,99.90,910729,32,20087,-32 2020-02-22 08:52:47,2.95,1.30,7.40,99.90,911189,32,20050,-44 2020-02-22 08:53:22,4.28,1.50,7.40,99.90,914116,32,20057,-38 2020-02-22 08:53:57,3.67,1.50,7.40,99.90,910702,32,20027,-38 2020-02-22 08:54:40,4.20,1.40,7.50,99.90,904728,32,20081,-31 2020-02-22 08:55:48,3.42,1.15,7.50,99.90,907907,32,20031,-35 2020-02-22 08:56:22,5.80,1.87,7.50,99.90,908883,32,20061,-34 2020-02-22 08:57:00,7.95,1.35,7.60,99.90,911831,32,20027,-29 2020-02-22 08:57:57,3.72,1.58,7.60,99.90,914268,32,20134,-37 2020-02-22 08:59:02,3.40,1.30,7.60,99.90,915568,32,20011,-31 2020-02-22 08:59:39,2.85,1.58,7.60,99.90,917762,32,20049,-37 2020-02-22 09:00:19,4.28,1.17,7.70,99.90,914077,32,20042,-41 2020-02-22 09:00:51,5.60,1.37,7.70,99.90,911137,32,20018,-28 2020-02-22 09:01:55,3.85,1.17,7.70,99.90,910923,32,20402,-35 2020-02-22 09:02:26,5.12,1.67,7.70,99.90,911789,32,20026,-41 2020-02-22 09:03:30,5.50,1.95,7.70,99.90,911070,32,20088,-42 2020-02-22 09:04:17,4.22,1.60,7.70,99.90,908230,32,20216,-43 2020-02-22 09:04:51,4.53,1.40,7.80,99.90,912862,32,20060,-39 2020-02-22 09:05:22,3.47,1.50,7.80,99.90,907996,32,20027,-37 2020-02-22 09:05:58,6.53,1.77,7.80,99.90,910213,32,20034,-34 2020-02-22 09:07:01,3.92,1.70,7.90,99.90,911181,32,20015,-38 2020-02-22 09:07:32,6.43,2.97,7.90,99.90,904455,32,20023,-42 2020-02-22 09:08:03,3.37,1.25,7.90,99.90,911179,32,20077,-33 2020-02-22 09:08:45,4.03,1.17,7.90,99.90,904753,32,20027,-38 2020-02-22 09:09:23,2.22,1.30,7.90,99.90,906213,32,20069,-32 2020-02-22 09:10:08,5.68,1.52,8.00,99.90,910066,32,20018,-36 2020-02-22 09:10:39,7.12,1.40,8.00,99.90,910929,32,20034,-38 2020-02-22 09:11:12,6.12,1.52,8.00,99.90,913475,32,20038,-31 2020-02-22 09:12:04,3.55,1.25,8.00,99.90,914137,32,20042,-33 2020-02-22 09:12:43,3.35,1.00,8.00,99.90,913638,32,20088,-38 2020-02-22 09:13:14,3.72,1.27,8.00,99.90,910567,32,20034,-38 2020-02-22 09:14:03,4.65,1.30,8.00,99.90,910722,32,20023,-40 2020-02-22 09:15:05,3.05,1.30,8.00,99.90,910799,32,20443,-33 2020-02-22 09:15:41,5.85,1.37,8.00,99.90,911048,32,20034,-32 2020-02-22 09:16:12,3.60,1.45,8.00,99.90,914335,32,20212,-34 2020-02-22 09:16:59,3.35,1.30,8.10,99.90,910937,32,20039,-37 2020-02-22 09:17:40,5.62,1.85,8.10,99.90,907714,32,20467,-40 2020-02-22 09:18:25,4.37,1.70,8.10,99.90,904552,32,20123,-42 2020-02-22 09:18:56,3.90,1.10,8.10,99.90,908472,32,20090,-36 2020-02-22 09:19:39,3.92,1.60,8.10,99.90,907736,32,20146,-36 2020-02-22 09:20:10,3.42,1.40,8.10,99.90,904611,32,20035,-38 2020-02-22 09:20:46,5.45,1.33,8.10,99.90,901630,32,20062,-33 2020-02-22 09:21:17,5.00,1.65,8.20,99.90,903328,32,20423,-34 2020-02-22 09:21:50,3.37,1.48,8.20,99.90,901801,32,20411,-36 2020-02-22 09:22:21,6.18,1.55,8.20,99.90,904761,32,20036,-36 2020-02-22 09:23:02,3.92,1.25,8.20,99.90,899212,32,20450,-29 2020-02-22 09:23:51,3.12,1.50,8.20,99.90,904500,32,20047,-38 2020-02-22 09:24:52,4.28,1.30,8.30,99.90,910671,32,20453,-30 2020-02-22 09:25:31,4.87,1.30,8.30,99.90,913664,32,20081,-35 2020-02-22 09:26:10,2.75,1.30,8.30,99.90,911001,32,20038,-33 2020-02-22 09:26:48,6.03,1.55,8.40,99.90,911104,32,20098,-38 2020-02-22 09:27:21,4.03,1.40,8.40,99.90,913458,32,20094,-30 2020-02-22 09:27:55,3.62,1.33,8.40,99.90,909966,32,20041,-37 2020-02-22 09:28:34,4.50,1.60,8.50,99.90,907920,32,20060,-32 2020-02-22 09:29:14,3.20,1.37,8.50,99.90,907522,32,20072,-34 2020-02-22 09:29:46,5.70,1.35,8.40,99.90,906279,32,20034,-33 2020-02-22 09:30:35,3.65,1.42,8.40,99.90,907170,32,20111,-34 2020-02-22 09:31:12,4.20,1.60,8.40,99.90,901497,32,20077,-32 2020-02-22 09:32:00,4.87,1.73,8.40,99.90,907149,32,20467,-36 2020-02-22 09:32:49,3.47,1.40,8.30,99.90,910825,32,20076,-35 2020-02-22 09:33:33,3.62,1.37,8.40,99.90,917185,32,20397,-39 2020-02-22 09:34:04,4.30,1.62,8.40,99.90,917603,32,20026,-39 2020-02-22 09:35:09,3.65,1.50,8.40,99.90,917496,32,20034,-27 2020-02-22 09:35:44,4.22,1.60,8.40,99.90,910832,32,20056,-29 2020-02-22 09:36:26,5.15,1.62,8.30,99.90,910532,32,20461,-38 2020-02-22 09:37:06,3.53,1.48,8.30,99.90,911535,32,20038,-32 2020-02-22 09:37:59,8.13,1.90,8.30,99.90,916902,32,20071,-40 2020-02-22 09:38:38,5.57,1.73,8.30,99.90,917411,32,20041,-39 2020-02-22 09:39:09,4.20,1.60,8.30,99.90,904555,32,20024,-36 2020-02-22 09:40:11,5.18,1.50,8.30,99.90,904770,32,20019,-30 2020-02-22 09:40:43,5.22,1.70,8.40,99.90,896446,32,20029,-30 2020-02-22 09:41:14,5.10,1.45,8.40,99.90,914169,32,20012,-34 2020-02-22 09:41:55,4.78,1.95,8.40,99.90,907899,32,20027,-43 2020-02-22 09:42:29,3.97,1.70,8.50,99.90,904671,32,20042,-33 2020-02-22 09:43:00,3.47,1.33,8.50,99.90,906403,32,20039,-37 2020-02-22 09:43:31,5.15,1.65,8.50,99.90,911107,32,20035,-36 2020-02-22 09:44:02,7.80,4.80,8.50,99.90,908357,32,20426,-30 2020-02-22 09:44:39,6.75,2.22,8.50,99.90,904417,32,20069,-32 2020-02-22 09:45:19,4.90,1.80,8.50,99.90,904744,32,20051,-36 2020-02-22 09:45:54,3.37,1.60,8.50,99.90,906530,32,20016,-43 2020-02-22 09:46:25,4.75,1.77,8.50,99.90,905912,32,20056,-30 2020-02-22 09:46:56,7.03,1.92,8.60,99.90,906494,32,20054,-30 2020-02-22 09:47:28,14.80,1.90,8.60,99.90,904718,32,20043,-32 2020-02-22 09:48:04,6.25,1.80,8.60,99.90,905000,32,20332,-34 2020-02-22 09:48:35,3.30,1.40,8.60,99.90,908276,32,20027,-26 2020-02-22 09:49:08,5.45,1.62,8.70,99.90,908760,32,20368,-28 2020-02-22 09:49:39,5.00,1.20,8.70,99.90,908733,32,20084,-34 2020-02-22 09:50:10,3.95,1.55,8.70,99.90,904732,32,20420,-36 2020-02-22 09:50:43,3.60,1.42,8.70,99.90,905028,32,20105,-38 2020-02-22 09:51:32,5.15,1.55,8.80,99.90,907785,32,20022,-39 2020-02-22 09:52:04,6.10,1.70,8.80,99.90,912908,32,20480,-32 2020-02-22 09:52:42,5.50,1.50,8.80,99.90,910970,32,20052,-30 2020-02-22 09:53:14,4.35,1.58,8.90,99.90,913888,32,20018,-32 2020-02-22 09:53:47,3.17,1.40,8.90,99.90,914127,32,20057,-28 2020-02-22 09:54:26,5.75,1.60,8.90,99.90,915328,32,20034,-33 2020-02-22 09:54:57,4.30,1.67,8.90,99.90,917242,32,20057,-36 2020-02-22 09:55:28,4.50,1.65,8.90,99.90,907669,32,20031,-32 2020-02-22 09:56:00,7.62,1.60,8.90,99.90,907759,32,20026,-32 2020-02-22 09:56:31,4.28,1.58,8.90,99.90,904602,32,20039,-35 2020-02-22 09:57:03,3.05,1.52,8.90,99.90,898357,33,20024,-35 2020-02-22 09:57:36,6.80,1.95,8.90,99.90,901282,32,20058,-35 2020-02-22 09:58:07,4.15,1.52,9.00,99.90,902928,32,20035,-39 2020-02-22 09:58:39,3.97,1.75,8.90,99.90,906439,32,20065,-35 2020-02-22 09:59:24,4.20,1.55,8.90,99.90,910937,32,20012,-35 2020-02-22 09:59:55,3.60,1.62,8.90,99.90,907736,32,20515,-34 2020-02-22 10:00:26,6.35,1.95,9.00,99.90,909451,32,20502,-38 2020-02-22 10:00:57,4.10,1.85,9.00,99.90,909558,32,20023,-33 2020-02-22 10:01:28,6.82,1.90,9.00,99.90,907997,32,20408,-34 2020-02-22 10:01:59,5.22,1.90,9.00,99.90,907816,32,20073,-33 2020-02-22 10:02:31,4.87,1.90,9.00,99.90,907989,32,20069,-41 2020-02-22 10:03:02,8.80,2.15,9.00,99.90,905060,32,20027,-35 2020-02-22 10:03:34,3.95,1.80,9.10,99.90,907784,32,20065,-33 2020-02-22 10:04:04,4.65,1.70,9.10,99.90,907784,32,20027,-36 2020-02-22 10:04:36,6.25,2.42,9.20,99.90,908088,32,20018,-36 2020-02-22 10:05:07,4.43,1.70,9.10,99.90,907855,32,20027,-32 2020-02-22 10:06:04,5.03,1.80,9.20,99.90,907796,32,20046,-34 2020-02-22 10:06:35,5.37,1.95,9.20,99.90,910806,32,20026,-36 2020-02-22 10:07:08,4.60,2.00,9.30,99.90,913772,32,20022,-35 2020-02-22 10:07:40,3.70,1.67,9.30,99.90,910733,32,20031,-39 2020-02-22 10:08:12,3.87,1.75,9.30,99.90,910968,32,20397,-32 2020-02-22 10:08:57,3.70,1.90,9.30,99.90,905209,32,20035,-30 2020-02-22 10:09:28,4.50,2.17,9.40,99.90,909699,32,20099,-38 2020-02-22 10:10:00,5.68,1.70,9.40,99.90,904620,32,20077,-36 2020-02-22 10:10:30,5.15,1.55,9.40,99.90,908059,32,20039,-36 2020-02-22 10:11:02,5.03,1.58,9.40,99.90,904377,32,20036,-39 2020-02-22 10:11:35,4.78,1.98,9.40,99.90,904582,32,20039,-36 2020-02-22 10:12:34,2.72,1.40,9.50,99.90,905200,32,20101,-33 2020-02-22 10:13:05,4.70,1.70,9.50,99.90,910838,32,20039,-29 2020-02-22 10:13:36,4.20,1.70,9.60,99.90,907683,32,20407,-36 2020-02-22 10:14:07,4.05,1.67,9.60,99.90,898633,33,20024,-28 2020-02-22 10:14:55,4.45,1.50,9.60,99.90,898027,33,20024,-33 2020-02-22 10:15:34,4.55,1.58,9.70,99.90,901590,32,20024,-33 2020-02-22 10:16:05,5.35,1.80,9.70,99.90,907303,32,20022,-40 2020-02-22 10:16:37,3.85,1.50,9.80,99.90,913690,32,20029,-42 2020-02-22 10:17:08,2.90,1.60,9.80,99.90,908794,32,20023,-37 2020-02-22 10:17:47,1.87,1.10,9.90,99.90,907864,32,20369,-34 2020-02-22 10:18:31,3.33,1.20,9.90,99.90,901628,32,20016,-40 2020-02-22 10:19:05,5.43,1.90,10.00,99.90,903872,32,20119,-35 2020-02-22 10:19:40,5.15,1.10,10.00,99.90,904272,32,20398,-37 2020-02-22 10:20:12,6.55,1.67,10.00,99.90,909150,32,20030,-37 2020-02-22 10:20:58,3.12,1.48,10.10,99.90,909287,32,20048,-30 2020-02-22 10:21:30,2.60,1.10,10.10,99.90,910388,32,20031,-27 2020-02-22 10:22:01,4.53,1.42,10.10,99.90,907434,32,20031,-28 2020-02-22 10:22:32,4.37,1.40,10.10,99.90,901312,32,20077,-33 2020-02-22 10:23:03,3.90,1.27,10.20,99.90,901804,32,20052,-33 2020-02-22 10:23:48,2.72,1.42,10.20,99.90,901870,32,20343,-32 2020-02-22 10:24:19,3.87,1.75,10.20,99.90,907527,32,20035,-29 2020-02-22 10:24:50,5.05,1.60,10.20,99.90,907828,32,20369,-42 2020-02-22 10:25:21,5.28,1.87,10.30,99.90,906359,32,20028,-34 2020-02-22 10:25:52,5.12,1.55,10.30,99.90,901685,32,20110,-34 2020-02-22 10:26:23,2.78,1.55,10.30,99.90,901453,32,20141,-36 2020-02-22 10:26:55,6.25,1.30,10.30,99.90,902653,32,20395,-34 2020-02-22 10:27:26,3.08,1.30,10.30,99.90,904553,32,20035,-29 2020-02-22 10:27:57,3.83,1.52,10.30,99.90,904595,32,20492,-38 2020-02-22 10:28:28,3.55,1.50,10.30,99.90,904479,32,20077,-33 2020-02-22 10:28:59,5.90,1.35,10.20,99.90,898835,32,20074,-35 2020-02-22 10:29:31,4.95,1.50,10.30,99.90,898488,32,20025,-35 2020-02-22 10:30:03,3.65,1.20,10.30,99.90,898517,33,20074,-39 2020-02-22 10:30:34,5.45,1.35,10.40,99.90,899682,32,20449,-35 2020-02-22 10:31:05,2.83,1.20,10.50,99.90,908583,32,20042,-32 2020-02-22 10:31:36,3.90,1.30,10.40,99.90,911285,32,20414,-41 2020-02-22 10:32:07,7.87,1.40,10.30,99.90,914028,32,20322,-36 2020-02-22 10:32:39,3.95,1.45,10.40,99.90,907515,32,20031,-35 2020-02-22 10:33:22,4.12,1.20,10.40,99.90,907878,32,20035,-35 2020-02-22 10:34:05,4.47,1.58,10.50,99.90,910883,32,20378,-37 2020-02-22 10:34:42,4.07,1.42,10.50,99.90,913768,32,20409,-43 2020-02-22 10:35:14,2.85,1.20,10.60,99.90,913932,32,20064,-34 2020-02-22 10:35:54,2.40,1.00,10.50,99.90,914040,32,20077,-38 2020-02-22 10:36:25,3.20,1.02,10.60,99.90,913689,32,20086,-29 2020-02-22 10:36:56,5.57,1.30,10.60,99.90,906079,32,20049,-33 2020-02-22 10:37:27,2.83,1.20,10.70,99.90,907631,32,20043,-37 2020-02-22 10:38:13,4.03,1.42,10.70,99.90,907581,32,20057,-36 2020-02-22 10:38:44,5.03,1.52,10.80,99.90,904671,32,20023,-39 2020-02-22 10:39:15,3.33,1.50,10.80,99.90,898237,33,20418,-39 2020-02-22 10:39:46,7.97,1.73,10.90,99.90,900161,32,20139,-33 2020-02-22 10:40:17,2.50,1.08,10.90,99.90,901160,32,20496,-36 2020-02-22 10:40:50,2.33,1.25,10.90,99.90,900995,32,20111,-35 2020-02-22 10:41:21,2.97,1.55,11.00,99.90,904427,32,20024,-33 2020-02-22 10:41:52,4.57,1.48,11.00,99.90,902363,32,20032,-31 2020-02-22 10:42:23,3.58,1.40,11.00,99.90,905009,32,20031,-42 2020-02-22 10:42:54,4.43,1.30,11.10,99.90,904857,32,20116,-31 2020-02-22 10:43:27,3.17,1.35,11.10,99.90,908064,32,20039,-31 2020-02-22 10:43:58,7.22,1.58,11.10,99.60,910764,32,20034,-39 2020-02-22 10:44:29,4.43,1.42,11.10,99.90,908098,32,20035,-29 2020-02-22 10:45:00,3.78,1.42,11.10,98.90,907704,32,20061,-33 2020-02-22 10:45:32,2.58,1.25,11.10,98.90,904270,32,20081,-34 2020-02-22 10:46:05,2.75,1.15,11.10,99.40,907663,32,20049,-37 2020-02-22 10:46:39,6.18,2.53,11.00,98.20,905239,32,20416,-37 2020-02-22 10:47:11,3.10,1.15,11.00,98.40,908458,32,20058,-38 2020-02-22 10:47:42,3.45,1.40,11.00,98.60,907433,32,20433,-29 2020-02-22 10:48:20,3.42,1.40,11.00,98.40,901523,32,20019,-37 2020-02-22 10:48:55,4.28,1.40,11.00,97.40,899499,32,20044,-34 2020-02-22 10:49:41,4.37,1.73,11.10,97.10,901115,32,20407,-35 2020-02-22 10:50:15,2.75,1.05,11.10,97.00,910766,32,20065,-30 2020-02-22 10:50:48,4.18,1.00,11.20,97.20,910553,32,20330,-35 2020-02-22 10:51:29,4.87,1.20,11.20,96.90,913188,32,20042,-31 2020-02-22 10:52:04,2.55,1.20,11.20,96.50,910962,32,20015,-37 2020-02-22 10:52:59,3.25,1.17,11.30,97.00,912685,32,20057,-32 2020-02-22 10:53:48,3.10,1.15,11.30,95.80,913935,32,20029,-31 2020-02-22 10:54:45,2.37,1.00,11.20,96.10,914214,32,20076,-29 2020-02-22 10:55:16,3.50,1.52,11.20,96.20,913947,32,20097,-39 2020-02-22 10:56:14,2.47,1.20,11.20,96.30,904492,32,20058,-28 2020-02-22 10:57:05,2.00,1.08,11.20,96.10,898136,33,20036,-34 2020-02-22 10:57:49,2.65,1.27,11.20,96.50,906093,32,20093,-42 2020-02-22 10:58:21,2.40,1.30,11.20,96.90,874630,32,1177296,-35 2020-02-22 10:58:52,2.78,1.30,11.30,96.80,907657,32,20072,-34 2020-02-22 10:59:23,5.40,1.58,11.40,97.20,908008,32,20027,-33 2020-02-22 10:59:54,2.72,0.95,11.50,95.90,904433,32,20027,-34 2020-02-22 11:00:32,3.33,1.30,11.50,96.20,904819,32,20428,-41 2020-02-22 11:01:03,2.28,1.12,11.50,95.20,908607,32,20012,-34 2020-02-22 11:01:34,2.05,0.90,11.60,94.90,909359,32,20045,-36 2020-02-22 11:02:05,2.87,1.10,11.60,95.40,913912,32,20026,-37 2020-02-22 11:02:36,1.58,1.05,11.60,95.20,913933,32,20053,-34 2020-02-22 11:03:17,2.83,1.08,11.70,94.70,913902,32,20067,-35 2020-02-22 11:03:48,4.18,1.08,11.70,94.70,910709,32,20088,-37 2020-02-22 11:04:19,4.07,1.40,11.80,94.90,907630,32,20054,-37 2020-02-22 11:04:50,3.97,1.62,11.80,94.60,904230,32,20117,-37 2020-02-22 11:05:21,3.70,1.10,11.90,94.30,904637,32,20039,-31 2020-02-22 11:05:52,3.33,1.02,11.90,94.20,911114,32,20076,-36 2020-02-22 11:06:23,3.97,1.42,11.90,94.30,907480,32,20076,-39 2020-02-22 11:06:54,5.47,1.27,11.80,93.80,910706,32,20353,-37 2020-02-22 11:07:25,3.72,1.10,11.80,94.30,910700,32,20039,-39 2020-02-22 11:07:56,3.30,1.27,11.80,93.50,910931,32,20030,-33 2020-02-22 11:08:28,4.22,1.40,11.70,93.80,907248,32,20098,-30 2020-02-22 11:08:59,4.30,1.30,11.80,93.70,904356,32,20430,-33 2020-02-22 11:09:30,2.53,0.77,11.80,94.30,906937,32,20035,-36 2020-02-22 11:10:01,3.70,1.40,11.90,93.90,904369,32,20062,-34 2020-02-22 11:10:32,4.62,1.40,11.90,94.10,904389,32,20102,-35 2020-02-22 11:11:03,6.47,1.33,11.90,94.40,904625,32,20032,-39 2020-02-22 11:11:34,1.85,1.20,12.00,94.30,908112,32,20373,-27 2020-02-22 11:12:05,3.08,1.10,12.00,93.70,913764,32,20117,-32 2020-02-22 11:12:36,4.32,1.05,11.90,93.50,907764,32,20464,-38 2020-02-22 11:13:07,3.40,1.20,11.80,93.60,910737,32,20514,-37 2020-02-22 11:13:38,5.22,1.30,11.80,93.90,910595,32,20050,-39 2020-02-22 11:14:09,5.00,1.10,11.80,93.50,910985,32,20365,-31 2020-02-22 11:14:41,3.10,1.00,11.70,93.20,913528,32,20039,-34 2020-02-22 11:15:11,5.20,1.30,11.70,93.70,910531,32,20019,-35 2020-02-22 11:15:42,2.03,0.98,11.70,93.80,907579,32,20088,-39 2020-02-22 11:16:13,3.25,1.12,11.70,93.50,904840,32,20031,-35 2020-02-22 11:16:44,6.80,1.40,11.80,93.70,907548,32,20042,-36 2020-02-22 11:17:15,3.70,1.20,11.80,93.90,901653,32,20036,-34 2020-02-22 11:17:46,3.03,1.17,11.90,93.50,901910,32,20036,-44 2020-02-22 11:18:17,3.62,1.10,12.00,93.20,901258,32,20028,-36 2020-02-22 11:18:48,3.60,1.12,12.10,93.60,904152,32,20392,-32 2020-02-22 11:19:19,2.35,0.85,12.10,92.00,904751,32,20077,-37 2020-02-22 11:19:50,2.53,1.20,11.90,91.60,898604,32,20040,-31 2020-02-22 11:20:22,2.60,1.15,11.90,91.60,901245,32,20016,-39 2020-02-22 11:20:53,3.55,1.17,11.80,91.00,900855,33,20142,-39 2020-02-22 11:21:24,3.35,1.12,11.90,91.30,904890,32,20027,-41 2020-02-22 11:21:56,4.80,1.40,11.90,91.30,907052,32,20127,-30 2020-02-22 11:22:27,1.52,0.98,12.00,91.40,907597,32,20027,-34 2020-02-22 11:22:59,3.47,1.02,12.10,91.20,907925,32,20031,-40 2020-02-22 11:23:30,2.35,1.20,12.10,90.70,908598,32,20081,-32 2020-02-22 11:24:01,4.50,1.25,12.20,90.50,907457,32,20483,-25 2020-02-22 11:24:32,3.87,1.55,12.20,90.60,907642,32,20086,-31 2020-02-22 11:25:03,2.20,0.90,12.30,89.90,904415,32,20031,-28 2020-02-22 11:25:34,2.47,1.33,12.30,89.10,905102,32,20379,-43 2020-02-22 11:26:05,1.85,1.00,12.50,89.40,901209,32,20350,-40 2020-02-22 11:26:36,3.22,1.10,12.60,86.90,901759,32,20035,-36 2020-02-22 11:27:07,4.93,1.20,12.70,86.00,904616,32,20034,-40 2020-02-22 11:27:39,2.53,1.00,12.80,84.40,908066,32,20042,-33 2020-02-22 11:28:10,5.55,1.20,13.00,83.90,913606,32,20087,-35 2020-02-22 11:28:41,2.28,0.80,13.20,82.70,910676,32,20128,-32 2020-02-22 11:29:12,5.00,1.00,13.20,80.50,910622,32,20027,-35 2020-02-22 11:29:43,2.70,0.85,13.30,81.20,910728,32,20303,-30 2020-02-22 11:30:14,2.37,1.00,13.60,80.90,904597,32,20058,-38 2020-02-22 11:30:45,4.25,1.20,13.90,80.40,907658,32,20125,-28 2020-02-22 11:31:17,2.33,0.90,14.10,79.50,904476,32,20035,-35 2020-02-22 11:31:48,4.18,0.82,14.30,77.80,905492,32,20020,-33 2020-02-22 11:32:19,2.12,0.93,14.40,76.30,913786,32,20046,-32 2020-02-22 11:32:50,3.30,1.10,14.40,75.80,910800,32,20396,-34 2020-02-22 11:33:21,1.92,0.90,14.60,75.60,910736,32,20042,-33 2020-02-22 11:33:52,3.22,0.85,14.70,74.90,904023,32,20015,-29 2020-02-22 11:34:24,1.80,0.90,14.60,73.30,898424,33,20036,-37 2020-02-22 11:34:54,1.87,1.00,14.40,71.40,901686,32,20093,-38 2020-02-22 11:35:26,2.50,1.10,14.40,72.00,904663,32,20136,-30 2020-02-22 11:35:57,4.22,1.00,14.50,72.40,904965,32,20348,-36 2020-02-22 11:36:28,2.55,1.30,14.60,71.60,911019,32,20046,-38 2020-02-22 11:36:59,2.55,0.85,14.50,71.40,910529,32,20027,-38 2020-02-22 11:37:30,2.08,1.10,14.70,71.80,907614,32,20034,-32 2020-02-22 11:38:02,4.30,1.40,15.00,71.10,907594,32,20023,-37 2020-02-22 11:38:33,5.25,1.00,15.00,70.00,907920,32,20062,-38 2020-02-22 11:39:04,5.25,0.95,15.00,68.70,904552,32,20024,-38 2020-02-22 11:39:35,3.00,1.08,14.90,68.60,907981,32,20419,-36 2020-02-22 11:40:06,2.42,1.02,15.20,68.50,907066,32,20065,-34 2020-02-22 11:40:37,3.10,1.02,15.40,67.90,908359,32,20098,-38 2020-02-22 11:41:09,4.70,1.20,15.50,67.20,910756,32,20093,-35 2020-02-22 11:41:40,2.58,0.95,15.40,66.90,908008,32,20031,-34 2020-02-22 11:42:11,2.80,0.90,15.50,66.60,907419,32,20077,-39 2020-02-22 11:42:42,2.53,1.35,15.30,66.70,907963,32,20032,-41 2020-02-22 11:43:13,3.72,1.12,15.40,65.90,904441,32,20036,-28 2020-02-22 11:43:44,2.20,1.00,15.30,66.10,904716,32,20397,-34 2020-02-22 11:44:15,2.00,1.00,15.60,67.30,907557,32,20118,-36 2020-02-22 11:44:46,2.03,1.00,15.70,66.60,901633,32,20427,-34 2020-02-22 11:45:18,1.48,0.80,15.60,65.10,905446,32,20028,-36 2020-02-22 11:45:50,3.10,0.98,15.70,64.00,905081,32,20361,-37 2020-02-22 11:46:21,2.55,0.90,15.40,63.70,906004,32,20414,-33 2020-02-22 11:46:52,4.68,1.08,15.00,64.70,911804,32,20039,-36 2020-02-22 11:47:23,3.30,1.20,15.00,64.80,914472,32,20027,-30 2020-02-22 11:47:54,2.08,0.80,15.10,65.00,911097,32,20035,-34 2020-02-22 11:48:28,2.58,1.00,15.10,63.20,904601,32,20116,-38 2020-02-22 11:48:59,2.42,1.00,15.20,63.90,905077,32,20105,-33 2020-02-22 11:49:30,2.97,1.08,15.40,64.90,905879,32,20027,-34 2020-02-22 11:50:05,1.70,0.80,15.70,65.00,911892,32,20122,-36 2020-02-22 11:50:36,2.55,0.95,15.70,63.60,914117,32,20027,-32 2020-02-22 11:51:07,1.98,0.93,15.60,64.00,911824,32,20035,-34 2020-02-22 11:51:38,3.03,0.70,15.70,64.20,914487,32,20026,-36 2020-02-22 11:52:09,2.33,0.82,16.00,64.50,914334,32,20404,-30 2020-02-22 11:52:40,1.42,0.85,16.30,63.30,911578,32,20064,-41 2020-02-22 11:53:11,2.75,0.73,16.50,62.50,914439,32,20026,-39 2020-02-22 11:53:43,1.55,0.85,16.60,62.60,911172,32,20068,-35 2020-02-22 11:54:14,5.37,1.20,16.70,61.70,911529,32,20476,-42 2020-02-22 11:54:45,2.83,1.05,16.90,61.20,908032,32,20464,-34 2020-02-22 11:55:16,3.10,1.20,17.00,60.70,905115,32,20053,-35 2020-02-22 11:55:47,2.25,1.05,17.20,60.30,907857,32,20068,-33 2020-02-22 11:56:18,1.95,0.85,17.30,59.90,902155,32,20107,-39 2020-02-22 11:56:49,3.50,0.82,17.60,59.50,904878,32,20028,-37 2020-02-22 11:57:20,2.50,1.05,17.30,58.30,902090,32,20028,-38 2020-02-22 11:57:51,2.72,0.80,17.00,56.80,905476,32,20024,-39 2020-02-22 11:58:23,3.15,0.80,17.00,56.50,905095,32,20058,-38 2020-02-22 11:58:54,4.62,1.00,16.90,57.10,905381,32,20450,-38 2020-02-22 11:59:25,3.00,0.90,17.00,56.70,911265,32,20045,-33 2020-02-22 11:59:56,2.85,1.02,16.80,56.10,911719,32,20098,-36 2020-02-22 12:00:27,2.50,0.62,16.80,55.80,911370,32,20046,-38 2020-02-22 12:00:58,7.07,0.70,16.40,56.00,911296,32,20077,-40 2020-02-22 12:01:29,2.60,1.17,16.10,56.10,911270,32,20426,-31 2020-02-22 12:02:00,3.05,1.20,15.90,56.60,908027,32,20111,-31 2020-02-22 12:02:31,2.58,1.12,16.00,58.00,911274,32,20387,-33 2020-02-22 12:03:02,2.20,1.00,16.20,58.20,914316,32,20034,-40 2020-02-22 12:03:36,2.30,1.00,16.30,56.90,908777,32,20031,-32 2020-02-22 12:04:07,2.22,0.90,16.40,57.40,911331,32,20051,-40 2020-02-22 12:04:38,2.70,0.80,16.60,57.00,911325,32,20027,-36 2020-02-22 12:05:09,4.70,1.00,16.50,56.20,911938,32,20043,-35 2020-02-22 12:05:40,2.83,0.90,16.20,56.10,911612,32,20027,-36 2020-02-22 12:06:12,3.30,0.90,16.10,56.50,914331,32,20031,-35 2020-02-22 12:06:43,1.98,0.90,15.80,56.40,914501,32,20473,-39 2020-02-22 12:07:14,2.22,0.85,15.60,56.80,914477,32,20034,-38 2020-02-22 12:07:45,3.53,0.80,15.60,57.20,914487,32,20374,-35 2020-02-22 12:08:16,2.40,1.02,15.80,57.20,911145,32,20050,-32 2020-02-22 12:08:47,2.72,1.05,15.90,57.30,911042,32,20023,-35 2020-02-22 12:09:24,2.50,1.05,16.10,57.50,911493,32,20039,-39 2020-02-22 12:09:55,1.67,0.82,16.40,57.40,912457,32,20030,-40 2020-02-22 12:10:26,3.70,0.93,16.30,56.50,917379,32,20042,-36 2020-02-22 12:10:57,2.40,0.93,16.30,57.20,907625,32,20027,-34 2020-02-22 12:11:28,1.40,0.90,16.40,57.60,908297,32,20329,-34 2020-02-22 12:11:59,2.42,0.90,16.40,57.30,911213,32,20027,-38 2020-02-22 12:12:30,1.23,0.70,16.60,57.80,911839,32,20031,-31 2020-02-22 12:13:02,2.28,1.00,16.70,57.80,917690,32,20025,-37 2020-02-22 12:13:33,2.83,1.00,17.00,56.90,910995,32,20125,-36 2020-02-22 12:14:04,2.03,0.70,17.10,56.70,911065,32,20034,-31 2020-02-22 12:14:35,2.85,0.93,16.90,55.70,911030,32,20042,-31 2020-02-22 12:15:08,1.77,0.80,16.60,56.20,908079,32,20382,-39 2020-02-22 12:15:39,2.28,1.08,16.50,55.60,911293,32,20027,-40 2020-02-22 12:16:10,1.40,0.68,16.20,55.80,911791,32,20072,-32 2020-02-22 12:16:42,2.75,0.90,16.30,56.50,911724,32,20394,-41 2020-02-22 12:17:13,4.20,1.20,16.20,56.50,914756,32,20026,-42 2020-02-22 12:17:45,2.40,0.68,16.20,57.00,914323,32,20023,-31 2020-02-22 12:18:16,7.95,1.90,16.30,57.30,914647,32,20034,-32 2020-02-22 12:18:47,2.85,1.00,16.60,57.90,917232,32,20026,-28 2020-02-22 12:19:18,2.17,0.70,16.50,55.80,914318,32,20117,-33 2020-02-22 12:19:49,1.80,0.80,16.40,55.50,914650,32,20035,-36 2020-02-22 12:20:20,3.15,1.08,16.50,56.00,917161,32,20352,-32 2020-02-22 12:20:51,3.08,1.02,16.50,56.10,917645,32,20130,-40 2020-02-22 12:21:22,2.33,0.80,16.40,55.10,914278,32,20505,-35 2020-02-22 12:22:20,3.25,0.88,16.60,55.20,908010,32,20320,-38 2020-02-22 12:22:51,2.47,0.90,16.70,55.10,904034,32,20016,-36 2020-02-22 12:23:22,3.17,1.30,16.60,55.60,907334,32,20039,-33 2020-02-22 12:23:53,2.55,0.90,16.80,55.40,914106,32,20027,-37 2020-02-22 12:24:24,2.17,0.80,16.80,55.10,911496,32,20027,-37 2020-02-22 12:24:55,2.90,0.93,16.40,55.10,914695,32,20117,-30 2020-02-22 12:25:26,4.05,1.00,16.50,55.50,907952,32,20035,-37 2020-02-22 12:25:57,2.65,1.17,16.70,56.30,905339,32,20081,-33 2020-02-22 12:26:28,1.87,0.80,17.00,56.40,901972,32,20035,-30 2020-02-22 12:26:59,2.05,0.88,17.00,55.90,902682,32,20016,-29 2020-02-22 12:27:30,3.40,0.80,17.20,55.80,901922,32,20426,-32 2020-02-22 12:28:01,1.80,0.80,16.90,54.90,901688,32,20105,-34 2020-02-22 12:28:33,1.37,0.70,17.00,55.70,899478,32,20058,-39 2020-02-22 12:29:04,2.65,0.98,17.00,55.50,905407,32,20115,-39 2020-02-22 12:29:35,2.28,0.73,17.00,55.80,905029,32,20040,-35 2020-02-22 12:30:06,1.55,0.80,17.00,55.80,902004,32,20027,-31 2020-02-22 12:30:37,3.97,1.00,16.90,55.20,901826,32,20058,-38 2020-02-22 12:31:09,2.80,0.95,17.00,55.10,901877,32,20047,-37 2020-02-22 12:31:40,3.00,1.00,16.80,54.70,899168,32,20123,-27 2020-02-22 12:32:11,3.90,0.90,16.40,54.30,905252,32,20031,-39 2020-02-22 12:32:42,4.78,0.90,16.50,55.20,904562,32,20077,-33 2020-02-22 12:33:16,1.50,0.80,16.60,54.90,901821,32,20312,-31 2020-02-22 12:33:47,2.22,0.70,16.90,55.10,904911,32,20093,-34 2020-02-22 12:34:19,3.55,1.15,17.20,55.60,902334,32,20043,-42 2020-02-22 12:34:50,4.90,1.00,17.60,55.20,906012,32,20039,-34 2020-02-22 12:35:21,1.60,0.70,17.80,54.20,911154,32,20053,-36 2020-02-22 12:35:52,2.10,0.80,17.90,54.10,911459,32,20030,-28 2020-02-22 12:36:23,2.28,0.90,17.90,53.60,913983,32,20030,-35 2020-02-22 12:36:54,3.65,0.95,17.60,52.50,911470,32,20081,-32 2020-02-22 12:37:25,3.12,0.98,17.40,52.80,911084,32,20410,-41 2020-02-22 12:37:56,3.47,0.90,17.30,52.90,911327,32,20038,-38 2020-02-22 12:38:27,3.28,0.90,17.30,53.20,911099,32,20022,-34 2020-02-22 12:38:58,0.95,0.68,17.60,53.80,907970,32,20031,-38 2020-02-22 12:39:31,3.58,1.10,17.70,53.50,908107,32,20019,-39 2020-02-22 12:40:03,2.53,0.90,17.70,53.90,905454,32,20110,-35 2020-02-22 12:40:34,2.53,0.88,17.50,53.00,908578,32,20026,-33 2020-02-22 12:41:05,3.25,0.85,17.70,53.90,904758,32,20050,-34 2020-02-22 12:41:36,2.05,0.90,17.80,53.50,905338,32,20399,-38 2020-02-22 12:42:08,1.62,0.62,18.10,53.90,904587,32,20129,-33 2020-02-22 12:42:39,1.67,0.90,17.90,53.50,905435,32,20023,-39 2020-02-22 12:43:10,1.60,0.85,17.70,53.30,908050,32,20043,-33 2020-02-22 12:43:41,2.00,0.90,17.80,53.70,908405,32,20084,-37 2020-02-22 12:44:12,2.30,0.80,17.80,53.40,911112,32,20085,-32 2020-02-22 12:44:43,3.03,1.20,17.50,53.40,911273,32,20033,-32 2020-02-22 12:45:14,2.45,0.80,17.50,54.30,907610,32,20046,-33 2020-02-22 12:45:45,2.72,1.05,17.70,54.20,908008,32,20061,-33 2020-02-22 12:46:16,2.15,0.90,17.70,54.30,908009,32,20104,-37 2020-02-22 12:46:48,1.92,0.98,17.90,54.60,908307,32,20034,-41 2020-02-22 12:47:19,2.87,0.70,18.00,54.40,911235,32,20030,-40 2020-02-22 12:47:50,1.98,0.95,18.20,54.70,908087,32,20141,-32 2020-02-22 12:48:21,3.20,1.10,18.10,53.80,907585,32,20141,-27 2020-02-22 12:48:52,1.70,0.90,17.90,53.90,905662,32,20064,-39 2020-02-22 12:49:24,1.45,0.77,17.70,54.50,908198,32,20043,-32 2020-02-22 12:49:56,2.92,0.98,17.90,55.00,908017,32,20103,-34 2020-02-22 12:50:27,3.28,0.90,17.90,55.00,907998,32,20451,-36 2020-02-22 12:50:58,2.80,1.00,18.20,55.70,905426,32,20076,-30 2020-02-22 12:51:29,1.55,0.75,18.40,55.40,908484,32,20034,-31 2020-02-22 12:52:00,2.10,0.90,18.40,54.30,907985,32,20019,-34 2020-02-22 12:52:32,2.03,1.02,18.50,54.20,908295,32,20461,-32 2020-02-22 12:53:02,5.62,0.95,18.60,53.90,911044,32,20019,-35 2020-02-22 12:53:34,2.12,1.10,18.50,52.90,911137,32,20035,-36 2020-02-22 12:54:05,1.37,0.80,18.60,53.40,911425,32,20015,-28 2020-02-22 12:54:36,7.65,0.98,18.30,52.90,911319,32,20079,-34 2020-02-22 12:55:07,1.67,0.88,18.40,53.20,911356,32,20027,-34 2020-02-22 12:55:38,1.98,0.88,18.30,52.80,911174,32,20046,-28 2020-02-22 12:56:09,1.70,0.80,17.80,52.90,910673,32,20042,-33 2020-02-22 12:56:40,1.75,1.00,17.90,53.50,907412,32,20157,-32 2020-02-22 12:57:11,2.17,1.12,17.70,53.50,904914,32,20463,-35 2020-02-22 12:57:42,2.33,1.17,17.70,53.70,904793,32,20035,-39 2020-02-22 12:58:13,1.80,0.80,17.80,54.00,907876,32,20027,-39 2020-02-22 12:58:44,2.58,0.80,17.60,53.90,910655,32,20038,-31 2020-02-22 12:59:17,2.35,1.00,17.40,54.10,911037,32,20211,-37 2020-02-22 12:59:48,4.43,1.30,17.50,54.90,911081,32,20057,-37 2020-02-22 13:00:19,2.20,0.82,17.60,54.50,904474,32,20095,-34 2020-02-22 13:00:50,2.03,0.82,17.50,54.20,905154,32,20425,-29 2020-02-22 13:01:21,3.58,1.20,17.10,54.50,898664,33,20035,-33 2020-02-22 13:01:52,1.70,0.90,17.30,55.20,898565,33,20033,-35 2020-02-22 13:02:24,2.33,1.00,17.40,55.20,898782,33,20033,-37 2020-02-22 13:02:55,3.08,0.80,17.40,54.80,896800,32,20416,-27 2020-02-22 13:03:27,1.48,0.90,17.70,55.00,902583,32,20043,-37 2020-02-22 13:03:58,1.80,0.95,17.70,55.00,904833,32,20507,-27 2020-02-22 13:04:29,2.50,0.90,18.00,55.50,901952,32,20031,-32 2020-02-22 13:05:00,1.65,0.80,18.30,55.80,905056,32,20115,-31 2020-02-22 13:05:31,2.72,0.82,18.30,55.50,908310,32,20029,-32 2020-02-22 13:06:02,1.92,0.73,18.20,55.50,908144,32,20039,-33 2020-02-22 13:06:38,1.83,1.00,18.50,55.90,904849,32,20027,-34 2020-02-22 13:07:09,2.17,1.00,18.70,55.10,901903,32,20032,-35 2020-02-22 13:07:40,4.10,1.20,18.80,55.10,902672,32,20015,-33 2020-02-22 13:08:24,2.75,1.08,19.00,54.90,906112,32,20379,-37 2020-02-22 13:08:56,1.92,0.90,19.10,54.30,910045,32,20019,-28 2020-02-22 13:09:29,2.22,0.80,18.60,53.80,907962,32,20058,-37 2020-02-22 13:10:00,1.50,0.93,18.20,53.80,907953,32,20110,-37 2020-02-22 13:10:50,2.47,1.00,18.30,54.10,906647,32,20425,-30 2020-02-22 13:11:21,1.30,0.80,18.20,53.90,907132,32,20032,-35 2020-02-22 13:11:54,1.85,0.93,18.30,54.70,908000,32,20046,-38 2020-02-22 13:12:25,2.08,0.90,18.30,54.30,910369,32,20034,-33 2020-02-22 13:12:56,2.35,1.08,17.90,54.90,911089,32,20039,-29 2020-02-22 13:13:28,9.13,1.17,17.70,55.00,911392,32,20031,-36 2020-02-22 13:13:59,2.10,0.80,17.90,55.60,911323,32,20053,-36 2020-02-22 13:14:30,2.00,0.90,18.00,55.50,911057,32,20014,-32 2020-02-22 13:15:01,1.80,0.80,18.10,55.20,911362,32,20031,-31 2020-02-22 13:15:32,1.45,0.88,18.10,55.10,911446,32,20375,-36 2020-02-22 13:16:03,2.50,1.08,18.20,54.90,911039,32,20069,-37 2020-02-22 13:16:34,1.48,0.70,18.20,54.50,911099,32,20387,-39 2020-02-22 13:17:05,2.55,1.00,17.60,54.70,904720,32,20047,-31 2020-02-22 13:17:37,1.15,0.70,17.50,55.20,904700,32,20016,-32 2020-02-22 13:18:08,1.77,0.95,17.40,55.80,907993,32,20031,-36 2020-02-22 13:18:39,2.67,0.80,17.10,55.60,901908,32,20094,-29 2020-02-22 13:19:10,2.95,0.90,17.00,55.90,907962,32,20040,-28 2020-02-22 13:19:41,1.83,0.90,17.20,56.20,904943,32,20354,-40 2020-02-22 13:20:12,2.42,1.02,17.30,56.30,905242,32,20035,-34 2020-02-22 13:20:43,2.78,0.90,17.10,55.80,911163,32,20018,-36 2020-02-22 13:21:14,2.28,0.80,17.40,56.50,910703,32,20035,-30 2020-02-22 13:21:46,1.95,0.80,17.60,56.50,911450,32,20023,-28 2020-02-22 13:22:17,1.40,0.80,17.90,56.30,911269,32,20035,-32 2020-02-22 13:22:48,1.95,0.73,17.90,56.00,911405,32,20026,-38 2020-02-22 13:23:19,1.23,0.70,18.00,55.50,910987,32,20061,-30 2020-02-22 13:23:50,1.87,0.80,17.80,54.70,911058,32,20055,-38 2020-02-22 13:24:21,1.85,0.80,17.60,55.10,907608,32,20097,-35 2020-02-22 13:24:52,2.50,0.98,17.40,55.20,908150,32,20413,-29 2020-02-22 13:25:23,0.90,0.70,17.50,55.40,907972,32,20057,-30 2020-02-22 13:25:55,1.98,0.90,17.50,55.10,908188,32,20378,-33 2020-02-22 13:26:26,2.47,0.82,17.60,55.30,911076,32,20035,-42 2020-02-22 13:26:57,2.40,0.80,17.80,55.50,912607,32,20338,-37 2020-02-22 13:27:29,1.48,0.70,17.70,54.80,914217,32,20102,-37 2020-02-22 13:28:00,2.25,0.70,17.80,54.70,914242,32,20364,-34 2020-02-22 13:28:31,2.20,0.93,17.60,54.00,914134,32,20412,-31 2020-02-22 13:29:02,2.55,0.77,17.20,54.50,911276,32,20508,-37 2020-02-22 13:29:33,2.25,0.80,17.30,55.10,914236,32,20042,-29 2020-02-22 13:30:04,1.90,0.70,17.40,55.00,904615,32,20468,-36 2020-02-22 13:30:35,2.50,0.70,17.40,54.60,901884,32,20156,-34 2020-02-22 13:31:07,2.55,0.90,17.20,53.90,904814,32,20031,-37 2020-02-22 13:31:38,2.67,0.60,17.40,54.60,902343,32,20031,-27 2020-02-22 13:32:09,1.40,0.60,17.60,54.40,904945,32,20403,-34 2020-02-22 13:32:41,1.50,0.62,17.70,53.90,904629,32,20039,-35 2020-02-22 13:33:17,1.10,0.45,17.90,54.20,905081,32,20030,-36 2020-02-22 13:33:48,1.77,0.70,18.00,53.00,909614,32,20088,-33 2020-02-22 13:34:19,2.60,0.70,17.90,52.60,914264,32,20097,-33 2020-02-22 13:34:50,2.53,0.90,18.10,52.90,914367,32,20034,-36 2020-02-22 13:35:21,1.23,0.88,18.20,52.90,913999,32,20352,-35 2020-02-22 13:35:52,2.05,0.80,18.50,52.90,914115,32,20072,-37 2020-02-22 13:36:24,1.27,0.70,18.50,52.30,914204,32,20053,-36 2020-02-22 13:36:55,1.73,0.70,18.50,52.00,911356,32,20031,-35 2020-02-22 13:37:26,1.67,0.70,18.30,51.90,913816,32,20397,-36 2020-02-22 13:37:57,1.40,0.75,18.30,52.20,910521,32,20053,-34 2020-02-22 13:38:28,2.58,0.75,18.40,52.50,907970,32,20024,-38 2020-02-22 13:39:00,1.20,0.60,18.70,52.60,910955,32,20051,-41 2020-02-22 13:39:31,1.65,0.73,18.70,52.00,904755,32,20074,-36 2020-02-22 13:40:02,3.05,0.65,18.90,52.40,908191,32,20027,-34 2020-02-22 13:40:33,1.65,0.60,19.10,52.10,910697,32,20440,-34 2020-02-22 13:41:04,1.45,0.75,19.00,51.30,908454,32,20039,-33 2020-02-22 13:41:35,2.05,0.70,18.60,52.00,910874,32,20357,-26 2020-02-22 13:42:06,3.05,0.73,18.50,51.90,907922,32,20031,-28 2020-02-22 13:42:38,3.47,0.98,18.60,52.50,907768,32,20028,-33 2020-02-22 13:43:09,2.65,1.02,18.70,52.70,907998,32,20056,-31 2020-02-22 13:43:40,2.37,1.00,18.80,53.10,907942,32,20022,-34 2020-02-22 13:44:11,3.20,1.00,19.00,53.30,907783,32,20035,-25 2020-02-22 13:44:42,4.72,1.00,19.10,52.90,901717,32,20058,-34 2020-02-22 13:45:13,1.98,0.98,19.30,53.10,905103,32,20028,-32 2020-02-22 13:45:44,1.23,0.75,19.20,52.50,904793,32,20389,-31 2020-02-22 13:46:15,1.77,0.75,19.00,52.30,901917,32,20028,-37 2020-02-22 13:46:47,1.23,0.70,19.00,53.10,901602,32,20175,-30 2020-02-22 13:47:18,1.77,0.73,18.70,52.60,898650,32,20526,-38 2020-02-22 13:47:49,3.22,0.88,18.40,53.20,902434,32,20076,-28 2020-02-22 13:48:21,2.58,0.90,18.20,53.40,911317,32,20028,-28 2020-02-22 13:48:52,1.65,0.68,18.20,54.00,911166,32,20026,-32 2020-02-22 13:49:23,3.53,0.93,18.00,53.60,914126,32,20042,-30 2020-02-22 13:49:54,2.33,0.85,17.90,54.20,910628,32,20077,-32 2020-02-22 13:50:25,3.33,0.93,17.70,54.40,907970,32,20027,-42 2020-02-22 13:50:57,3.30,0.95,17.90,55.10,910974,32,20440,-40 2020-02-22 13:51:28,1.20,0.80,18.10,55.30,911261,32,20035,-41 2020-02-22 13:51:59,4.90,0.88,18.30,55.30,914062,32,20042,-39 2020-02-22 13:52:30,1.05,0.62,18.40,55.00,910871,32,20095,-41 2020-02-22 13:53:01,2.10,0.85,18.30,54.30,910893,32,20053,-33 2020-02-22 13:53:32,2.90,0.88,18.20,54.30,907634,32,20019,-37 2020-02-22 13:54:03,2.97,0.95,18.30,54.50,901792,32,20035,-38 2020-02-22 13:54:34,1.55,0.70,18.40,54.50,904468,32,20065,-37 2020-02-22 13:55:06,1.67,0.68,18.40,54.40,904948,32,20032,-34 2020-02-22 13:55:37,2.75,0.80,18.40,53.70,908353,32,20090,-35 2020-02-22 13:56:08,1.50,0.60,18.10,53.30,911150,32,20397,-32 2020-02-22 13:56:39,2.67,0.68,18.00,53.30,914117,32,20054,-27 2020-02-22 13:57:10,1.75,0.90,17.90,53.50,913978,32,20101,-35 2020-02-22 13:57:41,1.55,0.90,17.80,54.00,910982,32,20049,-28 2020-02-22 13:58:12,1.58,0.80,17.80,54.30,913331,32,20045,-35 2020-02-22 13:58:44,3.17,0.70,17.80,54.20,910271,32,20043,-37 2020-02-22 13:59:15,7.05,1.25,17.50,53.90,904623,32,20139,-38 2020-02-22 13:59:46,1.98,0.70,17.40,54.30,904477,32,20058,-31 2020-02-22 14:00:17,3.50,0.80,17.30,55.30,904752,32,20019,-31 2020-02-22 14:00:48,3.17,0.80,17.30,55.30,905150,32,20043,-29 2020-02-22 14:01:19,1.95,0.70,17.40,55.20,911307,32,20018,-27 2020-02-22 14:01:50,1.02,0.70,17.40,54.70,907847,32,20144,-30 2020-02-22 14:02:21,1.95,0.80,17.00,54.40,904802,32,20041,-31 2020-02-22 14:02:52,2.30,1.00,16.90,54.90,907663,32,20066,-38 2020-02-22 14:03:44,1.48,0.80,16.90,55.40,907640,32,20042,-32 2020-02-22 14:04:15,1.65,0.90,17.10,56.20,912569,32,20080,-40 2020-02-22 14:04:47,3.55,1.10,17.00,55.90,913221,32,20025,-29 2020-02-22 14:05:19,1.52,0.90,17.10,55.80,916567,32,20415,-34 2020-02-22 14:05:50,1.87,0.80,17.20,55.80,917136,32,20030,-29 2020-02-22 14:06:21,1.25,0.80,17.30,56.00,911101,32,20386,-39 2020-02-22 14:06:52,1.27,0.70,17.50,56.30,910710,32,20027,-35 2020-02-22 14:07:23,1.62,0.85,17.70,56.10,910991,32,20023,-31 2020-02-22 14:07:54,2.70,0.85,17.90,56.00,907613,32,20027,-32 2020-02-22 14:08:25,1.65,0.90,17.90,55.60,914350,32,20066,-33 2020-02-22 14:08:56,1.85,0.95,17.90,55.30,910966,32,20408,-35 2020-02-22 14:09:27,1.85,0.80,18.20,55.40,905022,32,20370,-32 2020-02-22 14:09:59,3.12,0.75,18.40,55.20,907830,32,20023,-35 2020-02-22 14:10:30,2.40,0.82,18.30,55.10,905320,32,20019,-35 2020-02-22 14:11:01,3.85,1.00,18.40,54.90,908436,32,20365,-35 2020-02-22 14:11:32,2.85,0.80,18.10,54.30,910461,32,20038,-32 2020-02-22 14:12:03,1.87,0.85,18.10,54.60,907772,32,20098,-35 2020-02-22 14:12:34,1.98,0.88,18.00,54.00,904989,32,20035,-33 2020-02-22 14:13:06,1.08,0.80,17.70,54.30,908217,32,20331,-32 2020-02-22 14:13:37,7.87,0.90,17.50,54.80,911022,32,20043,-33 2020-02-22 14:14:08,2.95,0.90,17.50,55.60,914324,32,20064,-35 2020-02-22 14:14:39,1.20,0.80,17.60,55.40,914136,32,20084,-30 2020-02-22 14:15:12,4.65,0.80,17.60,54.90,914057,32,20078,-35 2020-02-22 14:15:43,1.95,0.80,17.50,54.60,913932,32,20124,-34 2020-02-22 14:16:14,1.30,0.85,17.20,54.50,911239,32,20026,-36 2020-02-22 14:16:45,1.48,0.73,17.20,55.00,914085,32,20026,-41 2020-02-22 14:17:17,3.80,1.00,17.30,55.30,910778,32,20330,-35 2020-02-22 14:17:48,2.37,1.02,17.00,54.90,907920,32,20024,-39 2020-02-22 14:18:19,3.28,0.90,17.10,55.50,913834,32,20038,-30 2020-02-22 14:18:50,2.20,0.88,17.10,55.40,911248,32,20057,-34 2020-02-22 14:19:21,2.00,1.20,17.20,55.60,910985,32,20057,-37 2020-02-22 14:19:52,2.12,0.90,17.10,55.60,914136,32,20271,-27 2020-02-22 14:20:23,2.70,1.12,17.10,55.90,914250,32,20057,-30 2020-02-22 14:20:54,1.55,0.90,17.20,55.80,907860,32,20053,-35 2020-02-22 14:21:26,2.05,0.82,17.20,55.20,901113,32,20023,-33 2020-02-22 14:21:57,3.08,1.30,16.90,55.30,904640,32,20092,-38 2020-02-22 14:22:28,5.22,0.95,16.90,55.20,904553,32,20085,-27 2020-02-22 14:22:59,1.77,0.80,16.70,55.30,904714,32,20074,-32 2020-02-22 14:23:30,2.65,1.08,16.80,55.60,904514,32,20088,-35 2020-02-22 14:24:01,2.90,0.98,16.70,55.90,910913,32,20466,-40 2020-02-22 14:24:32,3.25,1.05,16.70,56.00,904546,32,20031,-34 2020-02-22 14:25:04,7.43,1.15,16.60,56.20,904586,32,20062,-38 2020-02-22 14:25:35,2.03,0.70,16.70,56.70,907262,32,20120,-31 2020-02-22 14:26:06,3.22,1.00,16.60,56.70,908223,32,20091,-31 2020-02-22 14:26:37,1.62,1.00,16.60,56.90,910885,32,20039,-34 2020-02-22 14:27:08,2.10,1.10,16.70,57.40,905114,32,20028,-33 2020-02-22 14:27:39,4.07,1.10,16.80,57.20,901833,32,20024,-33 2020-02-22 14:28:10,1.98,0.90,16.70,57.10,907826,32,20043,-40 2020-02-22 14:28:41,4.28,1.23,16.70,57.20,904640,32,20024,-37 2020-02-22 14:29:12,2.03,1.00,16.80,57.20,907834,32,20509,-37 2020-02-22 14:29:44,2.37,1.00,17.00,57.60,907499,32,20065,-39 2020-02-22 14:30:15,3.75,1.00,17.10,57.30,904533,32,20028,-33 2020-02-22 14:30:46,1.70,0.93,17.10,57.30,904560,32,20054,-29 2020-02-22 14:31:36,2.58,1.00,17.00,56.70,902054,32,20020,-29 2020-02-22 14:32:13,2.53,1.02,16.90,56.80,909953,32,20023,-39 2020-02-22 14:32:44,3.30,0.93,17.10,56.60,907611,32,20035,-30 2020-02-22 14:33:27,1.90,0.88,17.30,57.00,901098,32,20027,-34 2020-02-22 14:33:58,1.87,0.93,17.20,56.20,901587,32,20028,-34 2020-02-22 14:34:29,2.08,0.75,17.10,56.00,903035,32,20258,-32 2020-02-22 14:35:01,2.40,1.05,16.90,56.10,907266,32,20125,-30 2020-02-22 14:35:32,1.58,0.90,17.00,56.70,910825,32,20051,-34 2020-02-22 14:36:03,2.25,1.02,17.10,57.40,910761,32,20050,-35 2020-02-22 14:36:34,3.62,1.30,16.90,56.70,911173,32,20038,-39 2020-02-22 14:37:05,2.15,1.08,16.90,56.90,911181,32,20039,-32 2020-02-22 14:37:36,3.83,0.90,17.00,57.20,907603,32,20024,-35 2020-02-22 14:38:07,1.30,0.73,17.10,57.20,901409,32,20468,-31 2020-02-22 14:38:38,2.17,1.05,17.00,56.90,901528,32,20118,-29 2020-02-22 14:39:14,1.67,0.82,16.90,57.00,901694,32,20077,-30 2020-02-22 14:39:52,2.83,0.93,16.80,56.80,902813,32,20020,-30 2020-02-22 14:40:23,2.03,0.70,16.50,57.70,905954,32,20106,-36 2020-02-22 14:40:54,1.65,0.90,16.50,57.50,901329,32,20077,-29 2020-02-22 14:41:25,1.62,1.00,16.50,57.70,895285,33,20108,-34 2020-02-22 14:41:56,3.22,1.12,16.50,58.10,895050,33,20091,-29 2020-02-22 14:42:27,2.03,1.00,16.50,58.40,895980,32,20079,-30 2020-02-22 14:42:58,4.53,0.90,16.50,58.20,898743,32,20023,-32 2020-02-22 14:43:29,2.75,1.35,16.50,58.30,904520,32,20420,-30 2020-02-22 14:44:00,1.92,0.93,16.30,58.40,904420,32,20023,-35 2020-02-22 14:44:32,3.60,0.90,16.20,58.60,901454,32,20054,-36 2020-02-22 14:45:03,1.75,0.80,16.20,58.80,901842,32,20035,-39 2020-02-22 14:45:34,2.80,1.10,16.30,59.00,904842,32,20077,-38 2020-02-22 14:46:05,1.67,1.00,16.10,59.10,907928,32,20035,-30 2020-02-22 14:46:36,2.85,1.00,16.10,59.50,907921,32,20069,-32 2020-02-22 14:47:08,1.58,0.80,16.10,59.80,910788,32,20397,-35 2020-02-22 14:47:48,1.73,0.80,15.90,59.70,904028,32,20042,-38 2020-02-22 14:48:19,3.90,1.20,15.80,60.20,905734,32,20418,-26 2020-02-22 14:48:50,1.58,0.90,15.70,60.30,904636,32,20031,-35 2020-02-22 14:49:21,2.00,1.02,15.80,60.70,900325,32,20028,-32 2020-02-22 14:49:52,2.92,1.12,15.80,60.90,901270,32,20050,-32 2020-02-22 14:50:24,2.25,1.20,15.80,60.90,895485,33,20028,-28 2020-02-22 14:50:56,2.17,0.90,15.80,60.70,898454,33,20050,-36 2020-02-22 14:51:28,3.08,0.95,15.70,60.50,898585,32,20061,-29 2020-02-22 14:51:59,1.90,0.95,15.70,60.80,902330,32,20027,-35 2020-02-22 14:52:30,1.90,1.12,15.70,60.90,904699,32,20039,-30 2020-02-22 14:53:01,2.28,1.20,15.70,61.00,907286,32,20024,-26 2020-02-22 14:53:32,2.40,1.02,15.70,61.40,901198,32,20063,-32 2020-02-22 14:54:03,3.35,1.23,15.70,61.40,904296,32,20476,-28 2020-02-22 14:54:34,3.08,1.00,15.70,61.50,901070,32,20028,-27 2020-02-22 14:55:05,6.07,1.02,15.70,61.60,901194,32,20499,-36 2020-02-22 14:55:38,2.78,1.00,15.80,61.60,904105,32,20023,-40 2020-02-22 14:56:09,1.50,0.88,15.70,61.40,907835,32,20053,-31 2020-02-22 14:56:40,2.08,0.90,15.60,61.50,910777,32,20026,-34 2020-02-22 14:57:43,2.55,1.10,15.40,61.70,910976,32,20106,-36 2020-02-22 14:58:17,1.98,1.20,15.30,62.10,898031,33,20066,-31 2020-02-22 14:58:48,2.10,0.90,15.30,62.50,895225,33,20043,-32 2020-02-22 14:59:19,3.33,1.70,15.30,62.80,901550,32,20099,-33 2020-02-22 14:59:51,2.45,1.20,15.30,63.10,908097,32,20023,-35 2020-02-22 15:00:23,1.67,1.30,15.30,63.00,910793,32,20030,-30 2020-02-22 15:00:55,1.60,1.00,15.30,63.10,910675,32,20023,-27 2020-02-22 15:01:26,2.75,1.17,15.30,63.10,904364,32,20058,-37 2020-02-22 15:01:57,3.20,1.02,15.30,63.10,901555,32,20050,-29 2020-02-22 15:02:28,3.50,1.15,15.20,63.20,901723,32,20098,-37 2020-02-22 15:03:00,1.90,1.10,15.10,63.40,905002,32,20031,-40 2020-02-22 15:03:42,2.00,1.10,15.10,63.90,904345,32,20050,-31 2020-02-22 15:04:23,3.28,1.20,15.10,64.20,904571,32,20095,-31 2020-02-22 15:04:54,2.15,1.00,15.10,64.30,904501,32,20382,-35 2020-02-22 15:05:25,2.50,1.30,15.00,64.30,909408,32,20027,-35 2020-02-22 15:05:56,3.42,1.42,15.00,64.50,910977,32,20068,-31 2020-02-22 15:06:28,3.67,1.55,14.90,64.70,911026,32,20049,-31 2020-02-22 15:06:59,2.37,1.20,14.90,64.90,904225,32,20027,-33 2020-02-22 15:07:30,3.45,1.42,15.00,65.50,904606,32,20385,-33 2020-02-22 15:08:01,3.37,1.50,15.00,65.60,898332,33,20096,-28 2020-02-22 15:08:32,5.30,1.30,15.10,65.40,901678,32,20050,-29 2020-02-22 15:09:15,2.90,1.80,15.10,65.40,901230,32,20058,-27 2020-02-22 15:09:46,2.03,1.17,15.00,64.90,904558,32,20028,-37 2020-02-22 15:10:33,1.55,1.00,15.00,64.90,906020,32,20452,-35 2020-02-22 15:11:04,2.87,1.20,15.00,65.30,910672,32,20042,-38 2020-02-22 15:11:35,2.47,1.27,14.80,64.80,907580,32,20365,-40 2020-02-22 15:12:06,4.07,1.23,14.70,65.00,907535,32,20039,-37 2020-02-22 15:12:37,4.62,1.35,14.60,65.30,901140,32,20062,-28 2020-02-22 15:13:09,3.95,1.27,14.60,65.50,901694,32,20039,-37 2020-02-22 15:13:42,3.00,1.55,14.50,65.10,901185,32,20053,-36 2020-02-22 15:14:13,5.72,1.50,14.60,65.30,905102,32,20061,-43 2020-02-22 15:14:44,2.97,1.23,14.60,65.40,907572,32,20441,-40 2020-02-22 15:15:16,2.75,1.30,14.60,65.30,905372,32,20485,-34 2020-02-22 15:15:47,2.40,1.20,14.60,65.40,910822,32,20100,-36 2020-02-22 15:16:18,2.92,1.20,14.50,65.10,904225,32,20114,-33 2020-02-22 15:16:49,2.08,1.10,14.40,65.10,900910,32,20031,-39 2020-02-22 15:17:20,2.83,1.37,14.40,65.20,901380,32,20032,-41 2020-02-22 15:17:51,2.17,1.30,14.40,65.20,901902,32,20080,-31 2020-02-22 15:18:22,2.65,1.10,14.40,65.40,907968,32,20429,-36 2020-02-22 15:18:53,2.67,1.37,14.40,65.20,911033,32,20030,-36 2020-02-22 15:19:25,1.55,0.90,14.40,65.40,907279,32,20027,-34 2020-02-22 15:19:56,2.53,1.33,14.40,65.40,907367,32,20386,-33 2020-02-22 15:20:28,2.40,1.20,14.30,65.20,907498,32,20023,-31 2020-02-22 15:20:59,1.87,1.00,14.30,65.50,905132,32,20058,-32 2020-02-22 15:21:30,2.08,1.00,14.30,65.50,910354,32,20022,-34 2020-02-22 15:22:01,2.85,0.90,14.20,65.60,910734,32,20414,-35 2020-02-22 15:22:32,2.22,1.20,14.20,65.40,910789,32,20022,-32 2020-02-22 15:23:03,2.42,1.25,14.20,65.30,907499,32,20077,-38 2020-02-22 15:23:34,3.17,1.35,14.20,65.70,904378,32,20097,-32 2020-02-22 15:24:05,3.22,1.40,14.30,65.90,900940,32,20081,-40 2020-02-22 15:24:37,2.37,1.17,14.30,65.80,901636,32,20031,-31 2020-02-22 15:25:08,4.18,1.20,14.30,66.00,907557,32,20039,-30 2020-02-22 15:25:39,2.55,1.20,14.30,65.90,901194,32,20085,-28 2020-02-22 15:26:10,2.60,1.30,14.30,66.00,901715,32,20031,-33 2020-02-22 15:26:41,2.42,1.23,14.30,66.00,904597,32,20043,-42 2020-02-22 15:27:12,5.45,1.30,14.30,66.10,911112,32,20027,-37 2020-02-22 15:27:43,2.20,1.17,14.30,66.20,907368,32,20069,-28 2020-02-22 15:28:14,2.25,1.30,14.30,66.30,907493,32,20019,-30 2020-02-22 15:28:46,2.97,1.37,14.30,66.20,907345,32,20050,-27 2020-02-22 15:29:17,1.95,1.25,14.20,66.20,908242,32,20023,-32 2020-02-22 15:29:48,3.17,1.20,14.30,66.50,917017,32,20022,-35 2020-02-22 15:30:19,4.65,1.45,14.20,66.50,917050,32,20082,-40 2020-02-22 15:30:50,2.25,1.20,14.20,66.50,913649,32,20445,-31 2020-02-22 15:31:21,2.87,1.50,14.20,66.80,910784,32,20117,-38 2020-02-22 15:31:52,5.78,1.20,14.20,66.80,904189,32,20023,-36 2020-02-22 15:32:23,2.50,1.33,14.30,67.00,904800,32,20024,-31 2020-02-22 15:32:55,3.22,1.52,14.30,67.00,904469,32,20418,-28 2020-02-22 15:33:44,2.25,1.20,14.30,67.20,908186,32,20054,-29 2020-02-22 15:34:16,3.53,1.30,14.30,67.30,913860,32,20026,-41 2020-02-22 15:34:47,3.95,1.20,14.30,67.40,909657,32,20034,-35 2020-02-22 15:35:18,3.03,1.25,14.30,67.50,910551,32,20045,-32 2020-02-22 15:35:49,4.78,1.20,14.40,67.50,907573,32,20047,-30 2020-02-22 15:36:20,1.98,1.27,14.40,67.70,904937,32,20450,-27 2020-02-22 15:36:51,2.60,1.27,14.40,67.70,903933,32,20035,-36 2020-02-22 15:37:23,2.05,1.40,14.40,67.80,901280,33,20024,-31 2020-02-22 15:37:54,3.45,1.40,14.50,68.00,900915,33,20462,-36 2020-02-22 15:38:25,2.67,1.70,14.50,67.80,904373,32,20028,-33 2020-02-22 15:38:56,2.92,1.42,14.50,67.80,904110,32,20039,-33 2020-02-22 15:39:27,2.78,1.48,14.50,67.70,904740,32,20047,-31 2020-02-22 15:39:58,2.75,1.33,14.50,67.80,907327,32,20085,-36 2020-02-22 15:40:29,2.37,1.45,14.40,67.60,907785,32,20093,-33 2020-02-22 15:41:00,4.45,1.90,14.30,67.60,907685,32,20057,-35 2020-02-22 15:41:31,4.15,1.60,14.30,67.70,910690,32,20027,-31 2020-02-22 15:42:03,3.47,1.50,14.30,68.10,907557,32,20092,-31 2020-02-22 15:42:34,2.72,1.60,14.30,68.10,907544,32,20357,-32 2020-02-22 15:43:08,1.85,1.27,14.10,68.20,904659,32,20051,-37 2020-02-22 15:43:39,2.95,1.33,14.10,68.50,901773,32,20074,-29 2020-02-22 15:44:10,3.60,1.40,14.10,68.60,904990,32,20099,-29 2020-02-22 15:44:41,2.67,1.48,14.10,68.80,904851,32,20031,-38 2020-02-22 15:45:12,3.87,1.65,14.20,69.10,908215,32,20034,-32 2020-02-22 15:45:43,2.00,1.30,14.20,69.20,910573,32,20117,-30 2020-02-22 15:46:15,2.55,1.35,14.20,68.80,907632,32,20090,-40 2020-02-22 15:46:46,7.82,1.48,14.10,68.70,907381,32,20032,-34 2020-02-22 15:47:17,3.83,1.30,14.10,68.90,904754,32,20035,-27 2020-02-22 15:47:48,3.60,1.40,14.10,69.10,907785,32,20049,-30 2020-02-22 15:48:19,4.78,1.45,14.10,70.00,910945,32,20409,-31 2020-02-22 15:48:50,3.05,1.73,14.00,69.30,910750,32,20426,-33 2020-02-22 15:49:21,2.40,1.42,14.00,69.70,904383,32,20058,-30 2020-02-22 15:49:52,2.60,1.10,13.90,69.50,904521,32,20390,-29 2020-02-22 15:50:23,4.03,1.67,13.90,69.80,904638,32,20032,-30 2020-02-22 15:50:54,3.55,1.67,13.90,70.30,908260,32,20069,-31 2020-02-22 15:51:26,3.53,1.70,13.90,70.30,910464,32,20027,-30 2020-02-22 15:51:57,2.85,1.48,13.90,69.80,910351,32,20026,-26 2020-02-22 15:52:28,1.87,1.30,13.90,70.30,910202,32,20088,-30 2020-02-22 15:52:59,5.35,1.73,13.90,70.40,910837,32,20084,-34 2020-02-22 15:53:30,2.72,1.50,13.90,70.70,913734,32,20038,-33 2020-02-22 15:54:01,3.28,1.48,13.90,70.90,913279,32,20432,-31 2020-02-22 15:54:32,1.75,1.10,13.90,70.70,910626,32,20065,-27 2020-02-22 15:55:03,3.22,1.62,13.90,70.70,904255,32,20027,-31 2020-02-22 15:55:34,3.33,1.40,13.80,70.70,897999,33,20040,-37 2020-02-22 15:56:05,2.67,1.60,13.90,71.40,901345,32,20402,-33 2020-02-22 15:56:37,3.75,1.77,13.80,71.00,904731,32,20040,-31 2020-02-22 15:57:08,4.95,1.37,13.80,71.10,908113,32,20394,-32 2020-02-22 15:57:39,3.28,1.30,13.80,71.40,907422,32,20442,-31 2020-02-22 15:58:10,2.60,1.23,13.80,71.40,907593,32,20042,-40 2020-02-22 15:58:41,3.35,1.62,13.90,71.30,910140,32,20176,-27 2020-02-22 15:59:12,2.53,1.58,13.80,71.40,907666,32,20019,-33 2020-02-22 15:59:44,3.35,1.60,13.80,71.30,913867,32,20035,-29 2020-02-22 16:00:17,3.30,1.50,13.80,71.00,910480,32,20049,-28 2020-02-22 16:00:48,2.97,1.40,13.80,70.90,908715,32,20027,-28 2020-02-22 16:01:19,5.18,1.73,13.70,71.00,910632,32,20049,-31 2020-02-22 16:01:50,2.60,1.30,13.70,71.30,911137,32,20045,-31 2020-02-22 16:02:21,2.03,1.25,13.60,70.40,910610,32,20098,-39 2020-02-22 16:02:53,6.18,1.70,13.60,70.30,907419,32,20023,-38 2020-02-22 16:03:42,3.67,1.50,13.50,70.10,904274,32,20132,-37 2020-02-22 16:04:13,3.83,1.10,13.50,69.80,904308,32,20043,-37 2020-02-22 16:04:44,3.95,1.27,13.40,70.00,902950,32,20367,-27 2020-02-22 16:05:15,3.05,1.30,13.40,70.10,905437,32,20058,-38 2020-02-22 16:05:47,2.30,1.20,13.40,70.40,909818,32,20038,-30 2020-02-22 16:06:18,2.60,1.23,13.40,70.50,907368,32,20051,-30 2020-02-22 16:06:49,2.20,1.02,13.30,70.80,911191,32,20180,-36 2020-02-22 16:07:20,3.37,1.40,13.20,70.50,913763,32,20079,-28 2020-02-22 16:07:51,2.47,1.27,13.20,70.10,910914,32,20034,-31 2020-02-22 16:08:24,4.85,1.55,13.20,70.10,913595,32,20038,-33 2020-02-22 16:08:55,2.45,1.55,13.10,70.00,910470,32,20023,-40 2020-02-22 16:09:26,2.65,1.30,13.10,70.10,910749,32,20050,-34 2020-02-22 16:09:57,2.80,1.52,13.10,70.30,907999,32,20109,-35 2020-02-22 16:10:29,2.15,1.17,13.10,69.90,914158,32,20035,-35 2020-02-22 16:11:00,3.37,1.50,13.10,69.60,913617,32,20097,-32 2020-02-22 16:11:31,2.28,1.25,13.00,69.60,907659,32,20031,-36 2020-02-22 16:12:02,2.37,1.12,13.00,69.50,907254,32,20371,-36 2020-02-22 16:12:33,2.55,1.30,13.00,69.10,907603,32,20035,-33 2020-02-22 16:13:05,4.03,1.33,13.00,68.70,908318,32,20027,-38 2020-02-22 16:13:36,2.05,1.20,13.00,68.90,914138,32,20095,-35 2020-02-22 16:14:07,1.70,1.20,13.00,68.80,904272,32,20027,-30 2020-02-22 16:14:38,2.12,1.50,12.90,69.00,901431,33,20039,-37 2020-02-22 16:15:11,2.37,1.10,12.90,68.90,901708,32,20028,-34 2020-02-22 16:15:42,6.30,1.50,13.00,68.90,902908,32,20043,-37 2020-02-22 16:16:13,3.67,1.30,13.00,68.80,907781,32,20460,-35 2020-02-22 16:16:44,4.43,1.75,12.90,68.80,904359,32,20407,-34 2020-02-22 16:17:15,3.45,1.40,12.90,69.00,904291,32,20406,-34 2020-02-22 16:17:46,2.62,1.30,12.90,69.00,903952,32,20109,-28 2020-02-22 16:18:18,2.90,1.25,12.90,69.10,904517,32,20114,-33 2020-02-22 16:18:49,2.58,1.20,12.90,69.10,904279,32,20370,-36 2020-02-22 16:19:20,3.53,1.33,12.90,69.00,905333,32,20027,-29 2020-02-22 16:19:51,3.28,1.12,12.90,69.00,910157,32,20091,-36 2020-02-22 16:20:22,2.37,1.20,12.90,69.00,910646,32,20060,-37 2020-02-22 16:20:53,5.85,1.23,12.90,68.90,910542,32,20035,-35 2020-02-22 16:21:24,1.87,0.95,12.80,68.80,904501,32,20402,-30 2020-02-22 16:21:56,2.12,1.30,12.80,69.00,904552,32,20044,-31 2020-02-22 16:22:27,3.78,1.12,12.80,69.00,907366,32,20023,-34 2020-02-22 16:23:00,2.37,1.30,12.80,69.20,910862,32,20038,-35 2020-02-22 16:23:43,2.78,1.83,12.80,69.30,913933,32,20041,-28 2020-02-22 16:24:18,2.90,1.40,12.80,69.50,911837,32,20096,-38 2020-02-22 16:24:50,4.03,1.40,12.80,69.60,910134,32,20436,-30 2020-02-22 16:25:21,3.90,1.40,12.80,69.60,907344,32,20109,-43 2020-02-22 16:25:55,2.05,1.30,12.80,69.60,907040,32,20101,-36 2020-02-22 16:26:27,1.90,1.15,12.80,69.40,904527,32,20031,-38 2020-02-22 16:26:58,2.78,1.25,12.80,69.70,906534,32,20101,-34 2020-02-22 16:27:29,3.72,1.15,12.70,69.70,904887,32,20065,-33 2020-02-22 16:28:00,2.70,1.30,12.80,70.00,904550,32,20025,-40 2020-02-22 16:28:31,4.60,1.30,12.70,69.90,907536,32,20035,-38 2020-02-22 16:29:02,1.58,0.98,12.70,69.80,907547,32,20035,-34 2020-02-22 16:29:34,5.60,1.73,12.70,69.70,907803,32,20077,-39 2020-02-22 16:30:08,4.97,1.20,12.70,70.10,904298,32,20057,-29 2020-02-22 16:30:39,2.55,1.60,12.60,69.80,901326,32,20039,-40 2020-02-22 16:31:11,3.45,1.37,12.60,70.00,901953,32,20058,-35 2020-02-22 16:31:42,4.30,1.20,12.60,70.20,902778,32,20097,-30 2020-02-22 16:32:13,2.28,1.35,12.70,70.20,908332,32,20410,-33 2020-02-22 16:32:44,2.30,1.15,12.60,70.00,911107,32,20038,-29 2020-02-22 16:33:16,4.85,1.50,12.60,70.10,907872,32,20384,-30 2020-02-22 16:33:50,2.92,1.42,12.60,70.30,907875,32,20090,-30 2020-02-22 16:34:21,4.50,1.23,12.60,70.60,908673,32,20030,-36 2020-02-22 16:34:52,2.33,1.30,12.60,70.60,908730,32,20039,-34 2020-02-22 16:35:23,4.00,1.33,12.60,70.20,911253,32,20031,-38 2020-02-22 16:35:54,6.05,1.20,12.60,70.40,908085,32,20064,-32 2020-02-22 16:36:26,1.92,1.37,12.60,70.50,908343,32,20019,-36 2020-02-22 16:36:57,1.98,1.33,12.60,70.80,907696,32,20051,-36 2020-02-22 16:37:28,2.70,1.30,12.60,70.90,898660,33,20443,-38 2020-02-22 16:37:59,2.05,1.25,12.60,71.10,898340,33,20108,-35 2020-02-22 16:38:30,2.72,1.30,12.60,70.90,898653,33,20032,-38 2020-02-22 16:39:03,1.90,1.00,12.60,70.80,898970,32,20056,-38 2020-02-22 16:39:34,3.75,1.55,12.60,70.80,905421,32,20016,-29 2020-02-22 16:40:05,3.30,1.73,12.60,70.80,908402,32,20043,-41 2020-02-22 16:40:37,2.47,1.40,12.60,70.70,908465,32,20056,-37 2020-02-22 16:41:10,2.92,1.48,12.60,70.70,911077,32,20034,-34 2020-02-22 16:41:42,1.67,1.17,12.50,70.90,911218,32,20027,-34 2020-02-22 16:42:13,2.10,1.25,12.50,72.10,911256,32,20396,-36 2020-02-22 16:42:44,3.45,1.40,12.50,71.40,907996,32,20015,-34 2020-02-22 16:43:15,3.05,1.23,12.60,71.30,901630,32,20482,-37 2020-02-22 16:43:46,1.60,1.02,12.60,71.30,898231,33,20017,-32 2020-02-22 16:44:18,2.62,1.30,12.60,71.50,901580,32,20066,-40 2020-02-22 16:44:49,2.25,1.20,12.60,71.50,904810,32,20015,-38 2020-02-22 16:45:20,3.28,1.35,12.60,71.50,901642,32,20044,-34 2020-02-22 16:45:51,2.45,1.20,12.50,71.50,895845,33,20510,-35 2020-02-22 16:46:22,2.70,1.37,12.50,71.70,895945,33,20063,-37 2020-02-22 16:46:54,2.08,1.30,12.50,72.00,899588,32,20020,-39 2020-02-22 16:47:25,2.55,1.40,12.50,72.00,901889,32,20372,-36 2020-02-22 16:47:56,3.22,1.30,12.50,71.90,905351,32,20019,-41 2020-02-22 16:48:27,2.00,1.40,12.40,72.00,904835,32,20039,-33 2020-02-22 16:48:58,2.12,1.20,12.50,72.00,905562,32,20087,-29 2020-02-22 16:49:29,1.90,1.37,12.50,72.10,911078,32,20043,-33 2020-02-22 16:50:01,3.20,1.42,12.40,72.20,908081,32,20046,-30 2020-02-22 16:50:32,3.45,1.20,12.40,72.70,907923,32,20392,-34 2020-02-22 16:51:03,2.62,1.33,12.40,72.50,907679,32,20023,-35 2020-02-22 16:51:34,2.30,1.20,12.40,72.60,908318,32,20416,-38 2020-02-22 16:52:05,6.05,1.58,12.40,72.60,911136,32,20080,-41 2020-02-22 16:52:36,2.25,1.60,12.40,72.90,910647,32,20051,-39 2020-02-22 16:53:07,2.05,1.30,12.30,72.90,911144,32,20117,-30 2020-02-22 16:53:38,3.28,1.50,12.30,73.10,907740,32,20141,-30 2020-02-22 16:54:09,4.10,1.52,12.30,73.20,908181,32,20072,-32 2020-02-22 16:54:41,2.25,1.55,12.30,73.20,907855,32,20027,-33 2020-02-22 16:55:12,2.75,1.05,12.20,73.10,908301,32,20098,-38 2020-02-22 16:55:43,3.20,1.70,12.20,73.00,911104,32,20061,-32 2020-02-22 16:56:14,2.10,1.30,12.20,73.30,908213,32,20026,-38 2020-02-22 16:56:45,2.83,1.27,12.20,73.20,904897,32,20074,-30 2020-02-22 16:57:17,2.20,1.30,12.20,73.40,904398,32,20413,-35 2020-02-22 16:57:48,3.87,1.40,12.20,73.70,905201,32,20081,-37 2020-02-22 16:58:20,3.97,1.35,12.20,73.60,904714,32,20046,-35 2020-02-22 16:58:51,2.65,1.25,12.20,73.50,907940,32,20359,-39 2020-02-22 16:59:23,3.97,1.27,12.20,73.30,907942,32,20022,-31 2020-02-22 16:59:54,2.97,1.33,12.10,73.50,905403,32,20419,-29 2020-02-22 17:00:25,2.00,1.20,12.20,73.50,911633,32,20045,-42 2020-02-22 17:00:56,2.50,1.30,12.10,73.60,914225,32,20087,-42 2020-02-22 17:01:27,3.95,1.35,12.10,73.70,911574,32,20064,-28 2020-02-22 17:01:58,2.28,1.25,12.10,74.00,914254,32,20038,-40 2020-02-22 17:02:30,2.40,1.58,12.10,73.90,911105,32,20145,-34 2020-02-22 17:03:01,2.22,1.23,12.10,74.00,907445,32,20034,-31 2020-02-22 17:03:46,1.87,1.30,12.10,74.00,904832,32,20018,-40 2020-02-22 17:04:17,3.90,1.50,12.10,73.70,905073,32,20031,-33 2020-02-22 17:04:49,3.60,1.27,12.10,73.70,909646,32,20113,-39 2020-02-22 17:05:20,2.08,1.30,12.10,74.00,912929,32,20311,-32 2020-02-22 17:05:51,2.37,1.30,12.10,73.60,912291,32,20053,-34 2020-02-22 17:06:22,2.97,1.30,12.10,73.60,911056,32,20018,-31 2020-02-22 17:06:53,2.50,1.55,12.00,73.80,911105,32,20462,-39 2020-02-22 17:07:24,2.62,1.52,12.10,74.00,908064,32,20042,-31 2020-02-22 17:07:57,2.40,1.12,12.10,74.20,907800,32,20027,-29 2020-02-22 17:08:28,3.67,1.40,12.10,73.70,907986,32,20084,-32 2020-02-22 17:08:59,3.05,1.40,12.10,73.60,908344,32,20046,-40 2020-02-22 17:09:30,2.28,1.30,12.10,73.60,908344,32,20501,-25 2020-02-22 17:10:02,4.57,1.48,12.10,73.90,911523,32,20022,-38 2020-02-22 17:10:33,1.73,1.10,12.00,73.70,914273,32,20039,-29 2020-02-22 17:11:04,2.35,1.50,12.00,73.60,914094,32,20038,-29 2020-02-22 17:11:35,2.03,1.20,12.00,73.60,910641,32,20441,-36 2020-02-22 17:12:06,5.12,1.48,12.00,73.70,911036,32,20337,-37 2020-02-22 17:12:37,3.20,1.70,12.00,73.90,904743,32,20035,-31 2020-02-22 17:13:08,3.58,1.25,12.00,73.80,907871,32,20027,-33 2020-02-22 17:13:39,5.07,1.50,12.00,73.60,907932,32,20429,-33 2020-02-22 17:14:10,2.83,1.33,12.00,73.30,905478,32,20072,-41 2020-02-22 17:14:42,4.75,1.37,12.00,73.60,908157,32,20052,-32 2020-02-22 17:15:13,2.87,1.40,11.90,73.80,907585,32,20414,-39 2020-02-22 17:15:44,2.67,1.40,11.90,73.70,908145,32,20121,-42 2020-02-22 17:16:15,1.87,1.10,11.90,73.80,908153,32,20027,-32 2020-02-22 17:16:46,2.67,1.58,11.90,73.90,910725,32,20023,-36 2020-02-22 17:17:17,2.40,1.42,11.90,74.10,911376,32,20030,-32 2020-02-22 17:17:48,4.15,1.50,11.90,74.10,907844,32,20080,-34 2020-02-22 17:18:20,3.28,1.42,11.90,73.80,911086,32,20088,-39 2020-02-22 17:18:51,3.12,1.35,11.90,73.40,907970,32,20096,-35 2020-02-22 17:19:22,4.65,1.55,11.90,73.30,908207,32,20080,-38 2020-02-22 17:19:53,3.17,1.67,11.90,73.60,914242,32,20112,-37 2020-02-22 17:20:24,3.05,1.62,11.90,73.60,910940,32,20053,-42 2020-02-22 17:20:55,2.67,1.62,11.90,73.50,914218,32,20030,-31 2020-02-22 17:21:26,2.83,1.37,11.90,73.50,907699,32,20041,-31 2020-02-22 17:21:58,2.53,1.40,11.90,73.60,908214,32,20022,-36 2020-02-22 17:22:29,2.22,1.35,11.90,73.60,901563,32,20035,-36 2020-02-22 17:23:00,5.60,1.30,11.90,73.40,901584,32,20064,-29 2020-02-22 17:23:31,2.40,1.33,11.90,73.60,901448,32,20390,-31 2020-02-22 17:24:03,1.92,1.20,11.90,73.50,901949,32,20062,-33 2020-02-22 17:24:34,2.87,1.55,11.90,73.20,905290,32,20073,-37 2020-02-22 17:25:05,4.30,1.45,11.90,73.30,914246,32,20079,-29 2020-02-22 17:25:37,5.62,1.52,11.90,73.50,910835,32,20106,-33 2020-02-22 17:26:08,3.00,1.50,11.80,73.30,907889,32,20043,-31 2020-02-22 17:26:39,2.10,1.20,11.90,73.80,907921,32,20023,-34 2020-02-22 17:27:10,3.30,1.90,11.90,73.40,908555,32,20350,-35 2020-02-22 17:27:41,3.22,1.73,11.90,73.40,914240,32,20038,-40 2020-02-22 17:28:12,2.47,1.30,11.90,73.10,913856,32,20043,-39 2020-02-22 17:28:43,3.45,1.75,11.90,73.20,907793,32,20026,-32 2020-02-22 17:29:15,1.95,1.40,11.90,73.20,898526,33,20104,-32 2020-02-22 17:29:46,4.90,1.60,11.90,72.90,898436,33,20368,-32 2020-02-22 17:30:17,2.53,1.60,11.90,72.90,901515,32,20043,-36 2020-02-22 17:30:48,2.62,1.37,11.80,72.90,902366,32,20441,-30 2020-02-22 17:31:19,2.30,1.33,11.80,72.90,905024,32,20040,-30 2020-02-22 17:31:50,3.22,1.40,11.80,73.30,901886,32,20024,-33 2020-02-22 17:32:21,2.95,1.35,11.80,72.70,907963,32,20398,-33 2020-02-22 17:32:53,2.25,1.20,11.80,72.80,908081,32,20027,-44 2020-02-22 17:33:44,2.62,1.58,11.80,72.80,908453,32,20042,-31 2020-02-22 17:34:15,11.80,11.80,11.80,72.80,911306,32,20049,-37 2020-02-22 17:34:46,3.37,1.73,11.80,72.80,910904,32,19945,-41 2020-02-22 17:35:18,1.85,1.05,11.80,72.40,910108,32,20076,-33 2020-02-22 17:35:49,2.28,1.30,11.90,72.40,909048,32,20106,-40 2020-02-22 17:36:20,3.12,1.35,11.80,72.20,907753,32,20030,-32 2020-02-22 17:36:51,2.28,1.20,11.90,72.60,907501,32,20023,-35 2020-02-22 17:37:23,3.58,1.40,11.90,72.10,902006,32,20028,-38 2020-02-22 17:37:54,3.20,1.40,11.90,72.20,905376,32,20027,-39 2020-02-22 17:38:25,3.40,1.73,11.90,72.00,907938,32,20363,-38 2020-02-22 17:38:56,2.50,1.37,11.90,72.10,899158,32,20069,-38 2020-02-22 17:39:27,2.42,1.23,11.90,71.90,901783,32,20032,-33 2020-02-22 17:39:58,3.17,1.52,11.90,71.70,898473,33,20072,-32 2020-02-22 17:40:29,3.08,1.40,11.90,71.10,901756,32,20047,-42 2020-02-22 17:41:01,2.70,1.62,11.90,71.20,907863,32,20035,-31 2020-02-22 17:41:32,4.68,1.40,11.90,71.30,911372,32,20056,-34 2020-02-22 17:42:03,3.87,1.40,11.90,71.30,908100,32,20054,-32 2020-02-22 17:42:34,2.80,1.35,11.90,71.60,910646,32,20365,-37 2020-02-22 17:43:06,2.78,1.42,11.90,71.70,910786,32,20030,-35 2020-02-22 17:43:38,2.42,1.10,11.90,71.60,911371,32,20389,-35 2020-02-22 17:44:09,3.92,1.30,11.90,71.60,914211,32,20060,-35 2020-02-22 17:44:40,2.92,1.23,11.90,71.20,911008,32,20450,-36 2020-02-22 17:45:11,3.40,1.27,11.90,71.40,910978,32,20088,-33 2020-02-22 17:45:42,3.17,1.33,11.90,71.40,910824,32,20035,-37 2020-02-22 17:46:13,2.33,1.45,11.90,71.30,904858,32,20058,-39 2020-02-22 17:46:44,2.35,1.48,11.90,71.60,904189,32,20461,-31 2020-02-22 17:47:15,2.30,1.17,11.90,71.20,898211,33,20031,-27 2020-02-22 17:47:47,3.12,1.30,11.90,71.00,898702,32,20447,-38 2020-02-22 17:48:18,2.00,1.50,11.80,71.10,898295,33,20028,-38 2020-02-22 17:48:49,4.18,1.70,11.90,71.00,901527,32,20032,-31 2020-02-22 17:49:20,5.30,1.50,11.90,71.10,901426,32,20308,-33 2020-02-22 17:49:51,2.70,1.60,11.90,71.20,899284,32,20439,-34 2020-02-22 17:50:23,2.85,1.30,11.90,71.20,905399,32,20016,-30 2020-02-22 17:50:54,4.05,1.67,11.90,70.80,904244,32,20054,-37 2020-02-22 17:51:25,4.93,1.58,11.90,70.80,902021,32,20475,-35 2020-02-22 17:51:56,3.65,1.75,11.90,70.80,905146,32,20050,-34 2020-02-22 17:52:27,2.55,1.50,11.90,70.70,908593,32,20019,-34 2020-02-22 17:52:58,5.80,1.30,11.90,71.00,905045,32,20105,-39 2020-02-22 17:53:29,2.65,1.27,11.90,71.00,907914,32,20040,-31 2020-02-22 17:54:01,3.42,1.55,11.90,70.50,907931,32,20035,-28 2020-02-22 17:54:32,5.45,2.15,11.90,70.20,902076,32,20044,-41 2020-02-22 17:55:03,3.72,1.85,11.90,70.30,910928,32,20057,-38 2020-02-22 17:55:34,4.03,1.52,11.90,70.60,910953,32,20031,-39 2020-02-22 17:56:05,2.92,1.40,11.90,70.40,901952,32,20039,-42 2020-02-22 17:56:37,4.75,1.52,11.90,70.70,904594,32,20031,-34 2020-02-22 17:57:08,4.10,1.50,11.90,70.70,904518,32,20065,-33 2020-02-22 17:57:39,3.30,1.70,11.90,70.90,901612,32,20354,-36 2020-02-22 17:58:10,2.80,1.42,11.90,70.70,902052,32,20039,-36 2020-02-22 17:58:42,2.67,1.40,11.90,70.60,905122,32,20058,-32 2020-02-22 17:59:13,2.50,1.60,11.90,70.80,901419,32,20089,-35 2020-02-22 17:59:44,2.92,1.50,11.90,70.50,898112,33,20058,-28 2020-02-22 18:00:15,2.22,1.35,11.90,70.60,898589,33,20058,-28 2020-02-22 18:00:47,3.08,1.70,11.90,70.60,898766,32,20086,-39 2020-02-22 18:01:18,2.50,1.27,11.90,70.60,902643,32,20484,-31 2020-02-22 18:01:49,3.08,1.42,11.90,70.40,907672,32,20041,-28 2020-02-22 18:02:20,3.83,1.20,11.90,70.30,905008,32,20114,-34 2020-02-22 18:02:52,2.85,1.40,12.00,70.40,904730,32,20424,-36 2020-02-22 18:03:43,2.47,1.52,12.00,70.50,905310,32,20058,-37 2020-02-22 18:04:14,5.00,1.50,12.00,70.80,913332,32,20023,-41 2020-02-22 18:04:46,3.00,1.40,12.00,70.90,914291,32,20061,-35 2020-02-22 18:05:17,4.30,1.60,12.00,71.20,914123,32,20034,-35 2020-02-22 18:05:48,2.62,1.50,12.00,71.20,907661,32,20031,-36 2020-02-22 18:06:19,3.42,1.40,12.00,70.90,904716,32,20035,-38 2020-02-22 18:06:50,3.78,1.50,12.00,71.30,905068,32,20062,-36 2020-02-22 18:07:21,3.12,1.55,12.00,71.10,905186,32,20028,-32 2020-02-22 18:07:52,2.80,1.67,12.00,71.20,910706,32,20462,-39 2020-02-22 18:08:24,4.25,1.60,12.00,71.60,913965,32,20033,-36 2020-02-22 18:08:55,3.40,1.90,12.00,71.30,914189,32,20056,-39 2020-02-22 18:09:26,3.10,1.65,12.00,71.10,916983,32,20026,-33 2020-02-22 18:09:57,2.78,1.48,12.00,71.10,914299,32,20057,-41 2020-02-22 18:10:28,3.35,1.60,12.00,71.10,910849,32,20023,-33 2020-02-22 18:11:00,6.18,2.05,12.00,71.30,904121,32,20032,-31 2020-02-22 18:11:31,2.92,1.50,12.00,71.40,904728,32,20011,-37 2020-02-22 18:12:02,5.03,1.50,12.00,71.50,904867,32,20035,-31 2020-02-22 18:12:33,3.47,1.65,12.00,71.20,901690,32,20065,-37 2020-02-22 18:13:04,5.82,1.87,12.00,71.40,904479,32,20035,-39 2020-02-22 18:13:35,2.90,1.73,12.00,71.70,905003,32,20119,-35 2020-02-22 18:14:07,3.70,1.92,12.10,71.80,905167,32,20043,-34 2020-02-22 18:14:38,4.12,1.92,12.10,71.80,904825,32,20106,-36 2020-02-22 18:15:09,5.03,1.67,12.00,72.60,907756,32,20039,-28 2020-02-22 18:15:40,2.95,1.67,12.10,72.00,901984,32,20020,-39 2020-02-22 18:16:11,3.28,1.83,12.00,71.70,902165,32,20369,-38 2020-02-22 18:16:43,2.90,1.67,12.10,72.00,907866,32,20033,-35 2020-02-22 18:17:14,4.65,1.60,12.10,72.10,908514,32,20034,-37 2020-02-22 18:17:45,4.80,1.92,12.10,72.20,911010,32,20031,-33 2020-02-22 18:18:16,3.75,1.80,12.10,72.20,910667,32,20429,-34 2020-02-22 18:18:47,5.12,1.60,12.10,72.00,904487,32,20039,-42 2020-02-22 18:19:18,3.12,1.83,12.10,71.90,898538,32,20082,-34 2020-02-22 18:19:49,5.05,2.00,12.10,72.00,898609,32,20032,-34 2020-02-22 18:20:21,3.25,1.50,12.10,71.90,901977,32,20113,-43 2020-02-22 18:20:52,3.05,1.70,12.10,72.80,908336,32,20366,-35 2020-02-22 18:21:23,3.10,1.62,12.10,72.50,910889,32,20039,-34 2020-02-22 18:21:54,6.20,1.73,12.10,72.50,914053,32,20023,-35 2020-02-22 18:22:25,4.18,1.65,12.10,72.60,913697,32,20030,-38 2020-02-22 18:22:56,4.57,1.87,12.10,72.10,911299,32,20460,-30 2020-02-22 18:23:27,3.65,1.90,12.10,72.40,910051,32,20090,-34 2020-02-22 18:23:59,3.65,1.90,12.10,72.50,907535,32,20053,-37 2020-02-22 18:24:30,5.25,1.85,12.10,72.40,901281,32,20442,-37 2020-02-22 18:25:01,2.25,1.45,12.10,72.50,904926,32,20031,-31 2020-02-22 18:25:32,6.40,1.95,12.20,72.50,904843,32,20058,-34 2020-02-22 18:26:03,3.65,1.90,12.10,72.60,904904,32,20118,-37 2020-02-22 18:26:35,3.28,1.65,12.10,72.60,907654,32,20069,-41 2020-02-22 18:27:06,3.65,2.00,12.10,72.70,903886,32,20019,-37 2020-02-22 18:27:38,2.95,1.90,12.10,72.50,908124,32,20035,-35 2020-02-22 18:28:10,6.75,2.05,12.10,72.70,905146,32,20354,-34 2020-02-22 18:28:41,3.12,1.65,12.10,72.90,904814,32,20035,-37 2020-02-22 18:29:12,3.28,1.60,12.10,72.90,907381,32,20027,-36 2020-02-22 18:29:43,2.47,1.48,12.20,73.20,904937,32,20453,-32 2020-02-22 18:30:14,3.92,1.90,12.10,72.70,904846,32,20040,-29 2020-02-22 18:30:46,2.78,1.62,12.10,72.70,904686,32,20035,-32 2020-02-22 18:31:17,4.05,1.58,12.10,73.00,901819,32,20043,-33 2020-02-22 18:31:48,2.65,1.40,12.20,73.20,905256,32,20401,-29 2020-02-22 18:32:19,4.10,1.70,12.20,73.30,910742,32,20344,-41 2020-02-22 18:32:50,4.43,2.10,12.20,73.10,910958,32,20034,-30 2020-02-22 18:33:43,4.37,1.80,12.20,72.90,910838,32,20023,-27 2020-02-22 18:34:15,2.75,1.60,12.20,73.10,907299,32,20094,-31 2020-02-22 18:34:46,2.97,1.50,12.20,73.10,901421,32,20156,-41 2020-02-22 18:35:17,3.33,1.70,12.10,73.30,903698,32,20418,-39 2020-02-22 18:35:48,3.90,1.50,12.10,73.70,901474,32,20019,-37 2020-02-22 18:36:19,3.12,1.60,12.10,73.10,905108,32,20031,-36 2020-02-22 18:36:50,3.50,1.70,12.10,73.10,907164,32,20019,-36 2020-02-22 18:37:22,3.67,1.80,12.10,73.20,901324,32,20172,-37 2020-02-22 18:37:53,2.45,1.50,12.10,73.20,901058,33,20050,-30 2020-02-22 18:38:24,2.40,1.52,12.10,73.30,901346,32,20063,-32 2020-02-22 18:38:55,3.72,1.65,12.10,73.30,902039,32,20032,-30 2020-02-22 18:39:26,3.60,1.92,12.10,73.50,901492,32,20411,-32 2020-02-22 18:39:57,3.00,1.58,12.10,73.80,904662,32,20027,-36 2020-02-22 18:40:29,4.28,1.50,12.10,73.60,907629,32,20062,-40 2020-02-22 18:41:00,4.20,1.50,12.10,73.30,905212,32,20066,-33 2020-02-22 18:41:31,3.25,1.60,12.10,73.60,911112,32,20034,-35 2020-02-22 18:42:02,4.20,1.87,12.10,73.70,910832,32,20038,-36 2020-02-22 18:42:33,3.62,1.83,12.10,73.80,911249,32,20451,-31 2020-02-22 18:43:05,3.60,2.10,12.10,74.10,904445,32,20020,-40 2020-02-22 18:43:36,3.25,1.80,12.10,73.90,901706,32,20058,-33 2020-02-22 18:44:07,2.58,1.55,12.10,73.90,904623,32,20036,-30 2020-02-22 18:44:38,3.62,1.75,12.10,74.00,904788,32,20082,-40 2020-02-22 18:45:09,2.90,1.70,12.10,73.90,904971,32,20039,-26 2020-02-22 18:45:41,2.95,1.83,12.10,73.90,901385,32,20099,-28 2020-02-22 18:46:12,3.72,1.90,12.10,74.00,902109,32,20069,-34 2020-02-22 18:46:43,2.47,1.60,12.20,74.00,905018,32,20054,-29 2020-02-22 18:47:14,2.62,1.70,12.20,73.90,907974,32,20027,-37 2020-02-22 18:47:45,2.85,1.60,12.20,73.90,904450,32,20032,-36 2020-02-22 18:48:34,4.18,2.03,12.20,74.10,904848,32,20035,-37 2020-02-22 18:49:21,4.62,2.00,12.20,73.90,907684,32,20035,-31 2020-02-22 18:49:56,4.20,1.70,12.20,73.80,910824,32,20554,-34 2020-02-22 18:50:43,2.90,1.30,12.20,73.90,910563,32,20023,-34 2020-02-22 18:51:38,4.82,1.62,12.20,74.00,910909,32,20034,-35 2020-02-22 18:52:21,1.95,1.48,12.10,73.70,905923,32,20044,-38 2020-02-22 18:53:15,3.20,1.73,12.20,73.70,913995,32,20390,-35 2020-02-22 18:53:54,2.60,1.85,12.20,73.70,909544,32,20043,-34 2020-02-22 18:54:43,2.53,1.58,12.20,74.40,904093,32,20042,-35 2020-02-22 18:55:15,4.28,1.55,12.20,74.20,910797,32,20070,-37 2020-02-22 18:55:46,3.28,1.85,12.20,74.50,904019,32,20031,-33 2020-02-22 18:56:17,2.62,1.60,12.20,74.40,909777,32,20072,-36 2020-02-22 18:56:48,3.10,1.73,12.20,74.60,901359,32,20023,-42 2020-02-22 18:57:19,3.70,1.95,12.20,74.50,901848,32,20368,-29 2020-02-22 18:57:50,3.33,1.90,12.20,74.90,901306,32,20074,-34 2020-02-22 18:58:21,2.80,1.90,12.20,74.60,901854,32,20031,-36 2020-02-22 18:58:52,3.83,2.15,12.20,74.60,904483,32,20077,-33 2020-02-22 18:59:24,2.67,1.55,12.20,75.00,901592,32,20032,-32 2020-02-22 18:59:55,3.75,1.90,12.20,74.80,907244,32,20046,-41 2020-02-22 19:00:26,6.85,1.75,12.10,74.60,907879,32,20116,-29 2020-02-22 19:00:57,2.95,1.58,12.10,74.90,904721,32,20027,-32 2020-02-22 19:01:28,6.28,1.73,12.10,74.50,907710,32,20023,-37 2020-02-22 19:01:59,2.80,1.40,12.10,74.40,907344,32,20031,-39 2020-02-22 19:02:30,3.40,1.65,12.10,74.40,908028,32,20034,-31 2020-02-22 19:03:02,4.12,1.73,12.10,74.50,910618,32,20395,-33 2020-02-22 19:03:51,4.00,1.65,12.10,74.60,907704,32,20054,-35 2020-02-22 19:04:22,2.15,1.48,12.20,74.70,904429,32,20098,-35 2020-02-22 19:04:54,4.05,1.80,12.20,75.00,898214,32,20391,-38 2020-02-22 19:05:25,3.45,1.55,12.20,74.90,903632,32,20093,-33 2020-02-22 19:05:56,2.65,1.48,12.20,74.90,907453,32,20034,-35 2020-02-22 19:06:27,3.87,1.60,12.20,75.00,898174,33,20032,-30 2020-02-22 19:06:58,3.53,1.60,12.20,74.80,901163,32,20111,-30 2020-02-22 19:07:29,2.80,1.50,12.20,74.50,901343,32,20162,-33 2020-02-22 19:08:00,3.35,1.73,12.20,74.50,904984,32,20065,-31 2020-02-22 19:08:32,3.62,1.60,12.20,74.60,907869,32,20031,-35 2020-02-22 19:09:05,2.90,1.37,12.20,74.60,910668,32,20047,-28 2020-02-22 19:09:36,3.30,1.60,12.20,74.60,904278,32,20027,-36 2020-02-22 19:10:08,2.20,1.60,12.20,74.40,905090,32,20354,-33 2020-02-22 19:10:39,4.28,1.80,12.20,74.50,907440,32,20407,-30 2020-02-22 19:11:10,4.90,1.73,12.20,74.50,898751,32,20087,-37 2020-02-22 19:11:41,4.28,1.50,12.20,74.50,898283,33,20070,-35 2020-02-22 19:12:12,3.67,1.70,12.20,74.50,898276,33,20044,-35 2020-02-22 19:12:44,4.05,1.80,12.20,74.40,901614,32,20415,-26 2020-02-22 19:13:15,3.95,1.65,12.20,74.40,904772,32,20039,-36 2020-02-22 19:13:46,2.08,1.40,12.20,74.50,907627,32,20037,-30 2020-02-22 19:14:17,3.42,1.90,12.20,74.60,904953,32,20472,-43 2020-02-22 19:14:48,4.05,1.80,12.20,74.70,910840,32,20023,-28 2020-02-22 19:15:19,3.62,1.77,12.20,74.60,910582,32,20026,-29 2020-02-22 19:15:50,3.87,1.73,12.20,74.40,904358,32,20050,-32 2020-02-22 19:16:21,7.53,1.75,12.20,74.50,904339,32,20043,-37 2020-02-22 19:16:53,3.28,1.90,12.20,74.40,898133,33,20487,-34 2020-02-22 19:17:25,3.72,1.42,12.20,74.20,907636,32,20039,-33 2020-02-22 19:17:56,3.72,1.83,12.20,74.20,904482,32,20395,-28 2020-02-22 19:18:27,5.75,1.48,12.20,74.30,901709,32,20044,-42 2020-02-22 19:18:58,5.18,1.50,12.20,74.50,898745,32,20055,-39 2020-02-22 19:19:29,2.62,1.60,12.20,74.60,901806,32,20382,-34 2020-02-22 19:20:00,2.87,1.60,12.20,74.50,904466,32,20031,-34 2020-02-22 19:20:31,3.45,1.58,12.20,74.60,905112,32,20031,-36 2020-02-22 19:21:02,5.68,1.75,12.20,74.70,907453,32,20027,-33 2020-02-22 19:21:33,4.45,1.70,12.20,75.10,907390,32,20043,-37 2020-02-22 19:22:05,3.25,1.65,12.20,74.50,904581,32,20039,-33 2020-02-22 19:22:36,5.00,1.70,12.20,74.20,906950,32,20022,-38 2020-02-22 19:23:07,2.30,1.52,12.20,74.40,901616,32,20040,-29 2020-02-22 19:23:38,2.22,1.42,12.20,74.40,904806,32,20080,-31 2020-02-22 19:24:09,2.80,1.60,12.20,74.20,907961,32,20419,-39 2020-02-22 19:24:41,5.07,2.15,12.20,74.20,907950,32,20087,-33 2020-02-22 19:25:12,3.12,1.70,12.20,74.50,907171,32,20145,-33 2020-02-22 19:25:43,3.87,1.77,12.20,74.20,904664,32,20035,-33 2020-02-22 19:26:14,2.58,1.80,12.20,74.10,904679,32,20019,-35 2020-02-22 19:26:46,2.00,1.33,12.20,74.20,904405,32,20075,-37 2020-02-22 19:27:17,3.37,1.85,12.20,74.10,907552,32,20028,-36 2020-02-22 19:27:48,3.20,1.50,12.20,73.90,907565,32,20028,-32 2020-02-22 19:28:19,2.10,1.33,12.20,73.80,907632,32,20141,-37 2020-02-22 19:28:50,3.55,1.62,12.20,73.80,906971,32,20119,-35 2020-02-22 19:29:21,2.55,1.50,12.30,73.90,903838,32,20024,-31 2020-02-22 19:29:52,3.10,1.70,12.30,74.00,901540,32,20435,-39 2020-02-22 19:30:25,3.42,1.90,12.20,74.10,905112,32,20030,-36 2020-02-22 19:30:56,4.03,1.60,12.20,74.10,910749,32,20420,-32 2020-02-22 19:31:27,2.83,1.60,12.20,74.30,907904,32,20072,-36 2020-02-22 19:32:03,4.93,2.05,12.20,74.10,910762,32,20080,-38 2020-02-22 19:32:34,3.67,1.77,12.20,74.00,907611,32,20015,-33 2020-02-22 19:33:17,5.60,2.00,12.20,73.90,905147,32,20082,-39 2020-02-22 19:34:03,4.55,1.85,12.30,75.00,904579,32,20015,-37 2020-02-22 19:34:35,4.62,1.70,12.20,74.10,907679,32,20088,-33 2020-02-22 19:35:06,5.65,1.90,12.20,74.20,910687,32,20072,-35 2020-02-22 19:35:37,3.00,1.70,12.20,74.40,910217,32,20076,-41 2020-02-22 19:36:08,3.80,1.83,12.30,74.60,910809,32,20384,-33 2020-02-22 19:36:47,2.55,1.55,12.30,74.50,910757,32,20414,-38 2020-02-22 19:37:18,2.40,1.40,12.20,75.00,908552,32,20345,-30 2020-02-22 19:37:50,4.10,1.70,12.30,74.20,907234,32,20054,-38 2020-02-22 19:38:21,6.03,1.70,12.20,74.50,904373,32,20024,-41 2020-02-22 19:38:52,8.38,1.70,12.20,74.80,900904,33,20094,-35 2020-02-22 19:39:30,3.35,1.62,12.20,74.50,898443,32,20027,-35 2020-02-22 19:40:02,4.05,1.37,12.20,74.40,902510,32,20087,-29 2020-02-22 19:40:33,3.20,1.50,12.20,74.40,903303,32,20431,-32 2020-02-22 19:41:04,4.37,1.62,12.20,74.40,901279,33,20039,-37 2020-02-22 19:41:35,3.92,1.70,12.20,74.60,901636,32,20040,-37 2020-02-22 19:42:06,4.15,1.77,12.30,74.70,901225,32,20058,-29 2020-02-22 19:42:37,4.90,1.60,12.30,74.50,901669,32,20023,-33 2020-02-22 19:43:09,2.55,1.52,12.30,74.50,897979,33,20036,-40 2020-02-22 19:43:40,3.10,1.50,12.30,74.40,898247,33,20054,-29 2020-02-22 19:44:11,2.65,1.80,12.30,74.40,898484,33,20510,-37 2020-02-22 19:44:42,2.15,1.30,12.30,74.40,901087,32,20110,-40 2020-02-22 19:45:14,4.40,1.67,12.20,74.00,904311,32,20099,-31 2020-02-22 19:45:45,3.65,1.90,12.30,73.90,901962,32,20418,-33 2020-02-22 19:46:16,2.40,1.48,12.30,73.90,901289,32,20036,-31 2020-02-22 19:46:47,7.03,1.42,12.20,74.00,904483,32,20043,-38 2020-02-22 19:47:18,5.30,1.65,12.20,74.00,904832,32,20404,-36 2020-02-22 19:47:49,3.22,1.60,12.30,74.00,904624,32,20448,-33 2020-02-22 19:48:20,2.60,1.52,12.20,73.80,907209,32,20035,-29 2020-02-22 19:48:51,1.50,1.10,12.30,73.90,904487,32,20085,-37 2020-02-22 19:49:33,1.90,1.30,12.30,73.80,904724,32,20410,-36 2020-02-22 19:50:19,2.70,1.60,12.30,74.00,903906,32,20441,-43 2020-02-22 19:51:18,3.33,1.62,12.30,74.20,907466,32,20047,-32 2020-02-22 19:51:49,3.17,1.37,12.30,74.10,910562,32,20065,-28 2020-02-22 19:52:22,3.62,1.70,12.20,74.10,907069,32,20394,-39 2020-02-22 19:52:53,2.85,1.50,12.30,74.40,904091,32,20406,-42 2020-02-22 19:53:24,2.92,1.60,12.30,74.40,904444,32,20073,-38 2020-02-22 19:53:56,3.33,1.60,12.30,74.60,904739,32,20417,-31 2020-02-22 19:54:28,2.72,1.50,12.30,74.40,907984,32,20022,-34 2020-02-22 19:55:00,3.40,1.73,12.30,74.30,904292,32,20035,-34 2020-02-22 19:55:31,4.32,1.95,12.30,74.50,901699,32,20099,-29 2020-02-22 19:56:03,1.98,1.30,12.30,74.60,904415,32,20051,-37 2020-02-22 19:56:34,5.60,1.62,12.30,74.60,904856,32,20027,-44 2020-02-22 19:57:05,3.90,1.67,12.30,74.50,907911,32,20034,-29 2020-02-22 19:57:36,2.35,1.58,12.30,74.50,907500,32,20517,-32 2020-02-22 19:58:12,4.78,1.58,12.30,74.60,904305,32,20035,-36 2020-02-22 19:58:58,4.28,1.48,12.30,74.60,905959,32,20504,-26 2020-02-22 19:59:35,3.53,1.52,12.30,74.40,903583,32,20402,-37 2020-02-22 20:00:06,3.17,1.60,12.30,74.50,904108,32,20045,-28 2020-02-22 20:00:37,3.15,1.45,12.30,74.70,901377,33,20028,-41 2020-02-22 20:01:08,2.33,1.60,12.30,74.40,902160,32,20028,-35 2020-02-22 20:01:39,4.72,1.37,12.20,74.50,901717,32,20093,-33 2020-02-22 20:02:11,4.65,1.30,12.30,74.60,904854,32,20027,-37 2020-02-22 20:02:42,2.40,1.50,12.30,74.60,907981,32,20024,-39 2020-02-22 20:03:18,4.47,1.70,12.30,74.60,907411,32,20066,-37 2020-02-22 20:03:57,2.50,1.50,12.30,74.80,903541,32,20133,-40 2020-02-22 20:04:30,2.30,1.42,12.30,75.00,904554,32,20032,-32 2020-02-22 20:05:01,3.67,1.83,12.30,75.00,905669,32,20376,-26 2020-02-22 20:05:32,3.28,1.50,12.30,74.90,905656,32,20015,-41 2020-02-22 20:06:04,2.83,1.33,12.30,74.80,905157,32,20495,-34 2020-02-22 20:06:36,3.87,1.60,12.20,74.70,908110,32,20058,-25 2020-02-22 20:07:07,2.47,1.50,12.20,74.90,908097,32,20034,-36 2020-02-22 20:07:38,3.40,1.58,12.30,74.60,905899,32,20043,-31 2020-02-22 20:08:09,2.75,1.80,12.30,74.70,911299,32,20426,-45 2020-02-22 20:08:40,2.55,1.60,12.30,74.70,905060,32,20099,-34 2020-02-22 20:09:37,4.28,1.83,12.30,74.60,905214,32,20541,-35 2020-02-22 20:10:08,3.90,1.80,12.30,74.60,896823,33,20029,-38 2020-02-22 20:10:39,3.45,1.33,12.30,74.70,898256,33,20051,-33 2020-02-22 20:11:11,2.30,1.45,12.30,74.60,898683,33,20029,-28 2020-02-22 20:11:42,2.03,1.30,12.30,74.70,898707,33,20104,-39 2020-02-22 20:12:20,2.65,1.70,12.30,74.90,901795,32,20015,-35 2020-02-22 20:12:51,3.83,1.48,12.30,74.80,902020,32,20096,-40 2020-02-22 20:13:22,3.55,1.70,12.30,74.70,901787,32,20062,-37 2020-02-22 20:13:53,3.65,2.12,12.30,74.90,899789,32,20419,-28 2020-02-22 20:14:24,5.70,1.42,12.30,74.90,902255,32,20024,-27 2020-02-22 20:14:56,3.03,1.35,12.30,74.90,904930,32,20483,-36 2020-02-22 20:15:27,3.62,1.37,12.30,74.80,902440,32,20032,-39 2020-02-22 20:15:58,3.62,1.60,12.30,74.50,908198,32,20055,-39 2020-02-22 20:16:29,2.92,1.55,12.30,74.60,901763,32,20098,-38 2020-02-22 20:17:00,4.18,1.65,12.30,74.70,898976,32,20040,-34 2020-02-22 20:17:31,2.55,1.40,12.30,74.70,901624,32,20091,-32 2020-02-22 20:18:04,3.50,1.48,12.30,74.60,902160,32,20409,-33 2020-02-22 20:18:35,4.20,1.65,12.30,74.70,905300,32,20383,-31 2020-02-22 20:19:06,2.65,1.62,12.30,74.90,905922,32,20122,-32 2020-02-22 20:19:38,3.97,1.62,12.30,74.80,904922,32,20054,-31 2020-02-22 20:20:09,2.05,1.50,12.30,74.90,904965,32,20359,-32 2020-02-22 20:20:40,4.37,1.40,12.30,75.00,905343,32,20428,-31 2020-02-22 20:21:12,4.00,1.73,12.30,75.10,905082,32,20060,-37 2020-02-22 20:21:43,2.53,1.50,12.30,75.10,905108,32,20020,-36 2020-02-22 20:22:14,2.70,1.30,12.30,75.20,901946,32,20040,-34 2020-02-22 20:22:45,2.55,1.52,12.30,75.20,902321,32,20036,-36 2020-02-22 20:23:18,3.12,1.75,12.30,75.20,899145,32,20043,-30 2020-02-22 20:23:49,2.87,1.60,12.30,75.20,902504,32,20047,-34 2020-02-22 20:24:23,3.58,1.42,12.20,75.20,895267,33,20129,-36 2020-02-22 20:24:54,2.62,1.52,12.20,75.20,899305,32,20050,-33 2020-02-22 20:25:26,5.32,1.70,12.20,75.30,901717,32,20461,-30 2020-02-22 20:25:57,3.00,1.30,12.20,75.40,902689,32,20032,-31 2020-02-22 20:26:28,2.95,1.70,12.30,75.40,907940,32,20089,-34 2020-02-22 20:27:01,2.33,1.52,12.20,75.20,906911,32,20027,-30 2020-02-22 20:27:32,2.67,1.40,12.20,75.30,908545,32,20035,-27 2020-02-22 20:28:03,2.45,1.40,12.20,75.40,907628,32,20054,-32 2020-02-22 20:28:35,4.00,1.95,12.20,75.30,904849,32,20438,-36 2020-02-22 20:29:06,2.37,1.48,12.20,75.40,904500,32,20049,-36 2020-02-22 20:29:37,2.75,1.45,12.20,75.30,901459,32,20073,-31 2020-02-22 20:30:08,2.05,1.35,12.20,74.70,898774,33,20419,-34 2020-02-22 20:30:41,4.97,1.52,12.30,74.60,901406,33,20418,-35 2020-02-22 20:31:12,3.62,1.50,12.30,74.50,901825,32,20019,-30 2020-02-22 20:31:43,4.12,1.42,12.30,74.50,901415,32,20065,-37 2020-02-22 20:32:16,5.25,1.40,12.30,74.40,901763,32,20122,-37 2020-02-22 20:32:48,3.62,1.30,12.20,74.50,905463,32,20422,-30 2020-02-22 20:33:19,4.22,1.37,12.30,74.40,905485,32,20098,-35 2020-02-22 20:34:00,3.72,1.55,12.30,74.40,908622,32,20073,-33 2020-02-22 20:34:31,2.40,1.37,12.30,74.60,909117,32,20080,-33 2020-02-22 20:35:02,3.53,1.40,12.30,74.80,907988,32,20035,-35 2020-02-22 20:35:33,2.47,1.35,12.30,74.70,907924,32,20031,-35 2020-02-22 20:36:05,3.92,1.85,12.30,74.70,901681,32,20051,-32 2020-02-22 20:36:36,2.28,1.10,12.30,74.90,902609,32,20414,-36 2020-02-22 20:37:08,3.17,1.25,12.30,74.60,905073,32,20043,-37 2020-02-22 20:37:39,2.65,1.48,12.30,74.60,905257,32,20347,-34 2020-02-22 20:38:10,4.50,1.62,12.30,74.70,908284,32,20053,-37 2020-02-22 20:38:41,2.83,1.40,12.30,74.60,908145,32,20022,-34 2020-02-22 20:39:20,2.53,1.40,12.30,74.10,908004,32,20100,-35 2020-02-22 20:39:52,3.25,1.35,12.30,74.10,907620,32,20162,-32 2020-02-22 20:40:23,2.45,1.50,12.30,74.20,898673,33,20104,-38 2020-02-22 20:40:54,4.25,1.55,12.30,74.40,905899,32,20026,-31 2020-02-22 20:41:25,2.40,1.17,12.30,74.40,901129,33,20081,-33 2020-02-22 20:41:59,4.85,1.25,12.30,74.30,899112,32,20079,-34 2020-02-22 20:42:30,3.05,1.62,12.30,74.50,902426,32,20050,-31 2020-02-22 20:43:01,2.05,1.30,12.30,74.10,902754,32,20036,-39 2020-02-22 20:43:32,5.10,1.58,12.30,73.90,904330,32,20024,-37 2020-02-22 20:44:03,2.22,1.30,12.30,74.00,901478,32,20046,-36 2020-02-22 20:44:34,2.12,1.20,12.30,74.70,898892,33,20367,-31 2020-02-22 20:45:05,4.40,1.55,12.30,74.10,904409,32,20098,-28 2020-02-22 20:45:37,3.50,1.52,12.30,74.10,901721,32,20418,-31 2020-02-22 20:46:08,3.70,1.83,12.30,74.10,901301,32,20028,-41 2020-02-22 20:46:39,2.25,1.30,12.20,74.20,904921,32,20047,-37 2020-02-22 20:47:10,2.53,1.50,12.20,73.80,901358,32,20042,-28 2020-02-22 20:47:41,2.20,1.40,12.30,73.70,901855,32,20418,-31 2020-02-22 20:48:12,3.75,1.30,12.30,73.60,904595,32,20049,-34 2020-02-22 20:48:43,3.87,1.20,12.30,73.90,901753,32,20040,-32 2020-02-22 20:49:15,4.10,1.85,12.30,73.80,902145,32,20102,-36 2020-02-22 20:49:46,2.58,1.58,12.30,74.00,902297,32,20040,-34 2020-02-22 20:50:17,3.33,1.60,12.30,73.90,908311,32,20130,-32 2020-02-22 20:50:49,3.42,1.50,12.30,73.70,911259,32,20165,-41 2020-02-22 20:51:20,2.90,1.40,12.30,73.70,911367,32,20114,-38 2020-02-22 20:51:51,2.45,1.50,12.30,73.70,911466,32,20444,-35 2020-02-22 20:52:23,2.53,1.42,12.30,73.80,911163,32,20421,-31 2020-02-22 20:52:54,2.17,1.45,12.30,73.90,904770,32,20090,-37 2020-02-22 20:53:25,2.85,1.35,12.30,73.90,905090,32,20054,-35 2020-02-22 20:53:56,1.67,1.00,12.30,74.10,911181,32,20421,-29 2020-02-22 20:54:28,2.97,1.27,12.30,73.50,911278,32,20027,-33 2020-02-22 20:54:59,2.92,1.23,12.30,73.60,914400,32,20031,-34 2020-02-22 20:55:31,3.62,1.40,12.30,73.90,914310,32,20026,-30 2020-02-22 20:56:02,2.25,1.30,12.30,74.10,911364,32,20046,-34 2020-02-22 20:56:34,2.90,1.50,12.30,74.00,907493,32,20023,-41 2020-02-22 20:57:05,2.83,1.40,12.30,74.10,904813,32,20065,-32 2020-02-22 20:57:36,3.58,1.23,12.30,74.00,902151,32,20475,-35 2020-02-22 20:58:08,2.67,1.40,12.30,74.10,902416,32,20036,-33 2020-02-22 20:58:40,3.08,1.40,12.30,74.30,904013,32,20525,-37 2020-02-22 20:59:11,4.12,1.60,12.30,74.20,901645,32,20058,-32 2020-02-22 20:59:42,2.45,1.42,12.30,74.20,898275,33,20065,-27 2020-02-22 21:00:13,3.65,1.73,12.30,74.20,898833,33,20028,-35 2020-02-22 21:00:44,3.90,1.45,12.30,74.10,901688,32,20411,-38 2020-02-22 21:01:16,2.70,1.40,12.30,73.90,901933,32,20036,-30 2020-02-22 21:01:48,3.97,1.50,12.20,74.20,904882,32,20113,-41 2020-02-22 21:02:19,3.55,1.52,12.20,74.00,905089,32,20031,-30 2020-02-22 21:02:50,4.78,1.35,12.20,74.10,908332,32,20043,-29 2020-02-22 21:03:45,2.58,1.35,12.20,74.10,907880,32,20035,-29 2020-02-22 21:04:16,3.33,1.50,12.20,74.30,913359,32,20029,-34 2020-02-22 21:04:48,5.25,1.62,12.10,74.40,910939,32,20145,-33 2020-02-22 21:05:20,1.87,1.23,12.10,74.40,907493,32,20093,-33 2020-02-22 21:05:51,2.70,1.48,12.20,74.40,907886,32,20121,-36 2020-02-22 21:06:23,3.25,1.60,12.10,74.50,904432,32,20097,-29 2020-02-22 21:06:54,3.00,1.60,12.10,74.50,906039,32,20031,-42 2020-02-22 21:07:25,2.90,1.27,12.10,75.20,911174,32,20080,-38 2020-02-22 21:07:56,3.78,1.60,12.20,74.60,908244,32,20081,-36 2020-02-22 21:08:28,2.78,1.55,12.20,74.50,904802,32,20388,-38 2020-02-22 21:08:59,2.30,1.50,12.20,74.40,904899,32,20058,-32 2020-02-22 21:09:30,2.35,1.20,12.20,74.50,904930,32,20162,-32 2020-02-22 21:10:01,3.42,2.28,12.20,74.60,905402,32,20039,-30 2020-02-22 21:10:32,3.42,1.77,12.20,74.70,911207,32,20015,-36 2020-02-22 21:11:04,4.25,1.70,12.20,74.70,901703,32,20036,-41 2020-02-22 21:11:35,3.85,1.62,12.20,74.90,902097,32,20012,-39 2020-02-22 21:12:06,2.33,1.45,12.10,74.60,901801,32,20036,-36 2020-02-22 21:12:37,2.80,1.50,12.20,74.50,902418,32,20371,-34 2020-02-22 21:13:09,2.22,1.35,12.10,74.40,901625,32,20122,-39 2020-02-22 21:13:40,3.72,1.87,12.10,74.40,902173,32,20019,-38 2020-02-22 21:14:11,3.65,1.40,12.10,74.70,901863,32,20043,-35 2020-02-22 21:14:42,2.87,1.48,12.10,74.40,905539,32,20068,-38 2020-02-22 21:15:13,3.72,1.70,12.10,74.40,904870,32,20114,-39 2020-02-22 21:15:44,2.90,1.35,12.10,74.20,902045,32,20040,-39 2020-02-22 21:16:16,5.90,1.52,12.10,74.20,901811,32,20045,-34 2020-02-22 21:16:47,2.33,1.25,12.10,74.10,902509,32,20062,-32 2020-02-22 21:17:18,2.60,1.45,12.10,74.20,901912,32,20035,-37 2020-02-22 21:17:49,2.60,1.58,12.10,74.40,903983,32,20024,-39 2020-02-22 21:18:20,2.67,1.30,12.10,74.50,904813,32,20367,-29 2020-02-22 21:18:51,4.87,1.58,12.10,74.20,904723,32,20077,-38 2020-02-22 21:19:22,2.30,1.33,12.10,74.40,902037,32,20083,-38 2020-02-22 21:19:53,4.10,1.40,12.10,74.50,904273,32,20024,-27 2020-02-22 21:20:24,3.20,1.62,12.10,74.60,901618,32,20036,-41 2020-02-22 21:20:55,4.28,1.40,12.10,74.70,904587,32,20035,-35 2020-02-22 21:21:29,3.40,1.60,12.10,74.60,904433,32,20382,-35 2020-02-22 21:22:00,4.35,1.50,12.10,75.20,902348,32,20050,-41 2020-02-22 21:22:31,4.12,1.60,12.00,74.50,902160,32,20035,-39 2020-02-22 21:23:03,2.37,1.35,12.00,74.60,904455,32,20039,-35 2020-02-22 21:23:34,2.90,1.40,12.10,74.30,902040,32,20054,-34 2020-02-22 21:24:05,3.35,1.70,12.00,74.40,898767,32,20046,-39 2020-02-22 21:24:36,3.58,1.62,12.10,74.80,901513,32,20091,-31 2020-02-22 21:25:08,3.97,1.58,12.10,74.70,902112,32,20027,-32 2020-02-22 21:25:39,2.95,1.23,12.10,74.60,902242,32,20032,-42 2020-02-22 21:26:10,3.22,1.05,12.10,74.50,907927,32,20039,-27 2020-02-22 21:26:41,2.42,1.33,12.10,74.60,907504,32,20023,-34 2020-02-22 21:27:12,1.67,1.15,12.00,74.30,905170,32,20456,-33 2020-02-22 21:27:43,5.10,1.77,12.10,74.50,904680,32,20054,-28 2020-02-22 21:28:14,2.87,1.37,12.10,74.50,898688,33,20403,-38 2020-02-22 21:28:46,5.43,1.55,12.10,74.20,901514,32,20086,-24 2020-02-22 21:29:17,2.78,1.30,12.10,74.20,902037,32,20031,-33 2020-02-22 21:29:48,2.33,1.17,12.10,74.30,904408,32,20035,-40 2020-02-22 21:30:19,2.12,1.20,12.10,74.40,904358,32,20024,-28 2020-02-22 21:30:50,3.62,1.45,12.10,74.30,901801,32,20036,-38 2020-02-22 21:31:22,3.40,1.45,12.00,74.40,902080,32,20047,-38 2020-02-22 21:31:53,3.15,1.50,12.10,74.40,905369,32,20369,-41 2020-02-22 21:32:24,3.22,1.58,12.10,74.60,908051,32,20028,-43 2020-02-22 21:32:56,3.83,1.55,12.00,74.30,907907,32,20062,-38 2020-02-22 21:33:47,3.97,1.75,12.00,74.80,904702,32,20437,-37 2020-02-22 21:34:18,3.15,1.70,12.10,74.70,906836,32,20087,-29 2020-02-22 21:34:50,2.28,1.40,12.10,74.70,907227,32,20035,-29 2020-02-22 21:35:21,5.40,1.70,12.10,74.60,906956,32,20039,-31 2020-02-22 21:35:52,2.55,1.30,12.00,74.50,904857,32,20041,-35 2020-02-22 21:36:23,3.72,1.30,12.10,74.50,902030,32,20377,-38 2020-02-22 21:36:54,3.03,1.20,12.10,74.40,905172,32,20042,-33 2020-02-22 21:37:25,2.58,1.65,12.10,74.50,904955,32,20039,-39 2020-02-22 21:37:56,2.33,1.40,12.10,74.40,904906,32,20023,-36 2020-02-22 21:38:28,2.78,1.35,12.00,74.00,901672,32,20082,-29 2020-02-22 21:38:59,2.60,1.20,12.00,74.00,901534,32,20028,-37 2020-02-22 21:39:30,2.58,1.27,12.10,74.20,898520,33,20048,-34 2020-02-22 21:40:01,3.20,1.40,12.00,74.20,901773,32,20085,-34 2020-02-22 21:40:32,1.70,1.00,12.00,74.30,901925,32,20047,-38 2020-02-22 21:41:03,2.47,1.40,12.10,74.50,901914,32,20397,-44 2020-02-22 21:41:34,2.35,1.20,12.10,74.30,902290,32,20032,-40 2020-02-22 21:42:06,2.08,1.20,12.00,74.20,904533,32,20182,-32 2020-02-22 21:42:37,2.33,1.40,12.10,74.40,905075,32,20086,-36 2020-02-22 21:43:08,2.85,1.48,12.00,74.00,905088,32,20312,-27 2020-02-22 21:43:39,3.53,1.40,12.00,74.00,908163,32,20071,-31 2020-02-22 21:44:28,4.03,1.75,12.00,73.80,907874,32,20031,-34 2020-02-22 21:44:59,2.87,1.45,12.10,73.90,906723,32,20049,-30 2020-02-22 21:45:31,2.40,1.50,12.10,73.80,901561,32,20055,-37 2020-02-22 21:46:02,3.70,1.42,12.10,74.00,898479,33,20032,-34 2020-02-22 21:46:33,3.05,1.30,12.10,74.00,901399,32,20027,-31 2020-02-22 21:47:04,3.37,1.50,12.10,74.20,905020,32,20433,-43 2020-02-22 21:47:35,3.25,1.40,12.10,74.10,901477,32,20069,-33 2020-02-22 21:48:06,2.65,1.40,12.10,73.90,899004,32,20426,-30 2020-02-22 21:48:37,2.40,1.33,12.10,74.40,898426,33,20029,-34 2020-02-22 21:49:09,2.37,1.35,12.10,74.20,901870,32,20066,-29 2020-02-22 21:49:40,2.12,1.23,12.10,74.90,898641,33,20454,-36 2020-02-22 21:50:11,2.55,1.45,12.10,74.10,899179,32,20040,-41 2020-02-22 21:50:42,3.92,1.67,12.10,74.10,898386,33,20048,-31 2020-02-22 21:51:13,2.42,1.40,12.10,73.70,901588,32,20027,-35 2020-02-22 21:51:44,3.15,1.55,12.10,73.80,898468,33,20418,-36 2020-02-22 21:52:15,3.10,1.60,12.10,74.00,898793,32,20051,-31 2020-02-22 21:52:46,2.72,1.73,12.10,73.80,902082,32,20039,-29 2020-02-22 21:53:17,3.55,1.60,12.00,73.90,908242,32,20035,-36 2020-02-22 21:53:49,2.75,1.60,12.00,73.80,911041,32,20414,-37 2020-02-22 21:54:20,4.30,1.35,12.10,74.00,911059,32,20385,-33 2020-02-22 21:54:51,2.53,1.52,12.10,74.00,910688,32,20058,-36 2020-02-22 21:55:22,3.35,1.80,12.10,73.50,910781,32,20027,-35 2020-02-22 21:55:53,2.67,1.60,12.10,73.70,907799,32,20338,-36 2020-02-22 21:56:24,2.58,1.45,12.10,73.60,900974,33,20074,-32 2020-02-22 21:56:55,4.82,1.60,12.10,73.90,904548,32,20027,-28 2020-02-22 21:57:26,3.90,1.62,12.10,73.80,904720,32,20410,-29 2020-02-22 21:57:57,2.80,1.60,12.10,73.60,905023,32,20409,-33 2020-02-22 21:58:28,3.20,1.80,12.00,73.40,899699,32,20036,-36 2020-02-22 21:58:59,3.65,1.62,12.10,73.70,901535,32,20433,-32 2020-02-22 21:59:30,3.97,1.70,12.00,73.70,898673,33,20032,-40 2020-02-22 22:00:04,3.40,1.35,12.10,74.10,898989,32,20015,-33 2020-02-22 22:00:35,2.37,1.40,12.00,73.40,902459,32,20095,-28 2020-02-22 22:01:06,2.45,1.42,12.00,73.80,905737,32,20443,-34 2020-02-22 22:01:37,3.87,1.55,11.90,73.70,907889,32,20034,-33 2020-02-22 22:02:08,5.47,1.90,11.90,73.80,901606,32,20214,-36 2020-02-22 22:02:39,2.03,1.30,11.90,74.00,901591,32,20085,-29 2020-02-22 22:03:23,2.25,1.40,11.90,74.20,904761,32,20042,-33 2020-02-22 22:04:03,2.33,1.30,11.90,74.30,906194,32,20102,-31 2020-02-22 22:04:35,1.97,1.20,11.90,74.50,907463,32,20020,-36 2020-02-22 22:05:06,2.47,1.40,11.90,74.40,904473,32,20400,-33 2020-02-22 22:05:37,3.35,1.50,11.90,74.50,902373,32,20024,-34 2020-02-22 22:06:08,2.85,1.40,11.90,74.90,901448,32,20032,-29 2020-02-22 22:06:39,4.40,1.90,11.90,74.90,898624,33,20040,-31 2020-02-22 22:07:10,2.55,1.23,11.90,74.90,898849,32,20024,-35 2020-02-22 22:07:41,3.35,1.60,11.90,74.90,898521,33,20036,-40 2020-02-22 22:08:12,3.20,1.55,11.90,74.70,895732,33,20033,-39 2020-02-22 22:08:43,3.67,1.48,11.90,74.90,898991,32,20032,-30 2020-02-22 22:09:14,2.60,1.40,11.80,75.60,901823,32,20023,-31 2020-02-22 22:09:45,3.12,1.42,11.80,76.80,901633,32,20028,-36 2020-02-22 22:10:20,2.60,1.70,11.80,77.80,898461,33,20028,-34 2020-02-22 22:10:51,2.40,1.35,11.70,78.40,898397,33,20394,-36 2020-02-22 22:11:22,4.70,1.33,11.80,79.10,898083,33,20488,-33 2020-02-22 22:11:54,2.92,1.30,11.70,79.30,899155,32,20052,-36 2020-02-22 22:12:24,3.50,1.60,11.60,80.60,898897,32,20033,-31 2020-02-22 22:12:56,4.60,1.40,11.60,82.00,904606,32,20437,-41 2020-02-22 22:13:26,2.80,1.70,11.60,82.10,904167,32,20106,-28 2020-02-22 22:13:58,2.50,1.65,11.60,82.20,898773,32,20459,-36 2020-02-22 22:14:29,6.57,1.70,11.60,82.90,898588,33,20023,-33 2020-02-22 22:15:00,3.08,1.58,11.60,83.60,898485,33,20383,-28 2020-02-22 22:15:31,3.80,1.40,11.50,84.50,898861,32,20486,-29 2020-02-22 22:16:02,2.45,1.58,11.50,85.00,898940,32,20122,-39 2020-02-22 22:16:33,3.97,1.70,11.40,86.80,904906,32,20028,-36 2020-02-22 22:17:04,4.55,1.40,11.40,87.60,907751,32,20031,-38 2020-02-22 22:17:35,2.67,1.48,11.40,87.20,898836,32,20024,-37 2020-02-22 22:18:26,4.30,1.60,11.40,88.50,904770,32,20057,-38 2020-02-22 22:19:06,5.50,1.80,11.40,88.90,898441,33,20029,-28 2020-02-22 22:19:37,3.85,1.50,11.20,90.60,904560,32,20040,-35 2020-02-22 22:20:09,4.20,1.48,11.30,90.70,904718,32,20016,-37 2020-02-22 22:20:39,4.97,1.70,11.20,91.00,899421,32,20072,-30 2020-02-22 22:21:11,2.70,1.52,11.20,90.70,901942,32,20399,-36 2020-02-22 22:21:44,2.53,1.50,11.10,90.80,901513,32,20343,-28 2020-02-22 22:22:15,3.20,1.60,11.00,91.80,902572,32,20397,-41 2020-02-22 22:22:46,3.28,1.67,11.00,91.50,905139,32,20090,-38 2020-02-22 22:23:17,3.35,1.67,11.00,92.50,901977,32,20100,-27 2020-02-22 22:23:48,4.03,1.58,10.90,92.90,901609,32,20127,-33 2020-02-22 22:24:20,3.20,1.70,10.90,92.10,901906,32,20164,-40 2020-02-22 22:24:51,3.67,1.67,10.80,93.20,905263,32,20047,-40 2020-02-22 22:25:22,3.25,1.87,10.80,95.10,908126,32,20038,-42 2020-02-22 22:25:53,3.83,1.70,10.70,95.20,901463,32,20098,-33 2020-02-22 22:26:24,3.95,1.80,10.70,95.20,895005,33,20466,-33 2020-02-22 22:26:55,2.92,1.62,10.70,95.50,896695,33,20102,-25 2020-02-22 22:27:26,3.15,1.50,10.70,96.40,901774,32,20453,-29 2020-02-22 22:27:57,4.18,1.85,10.60,96.30,908402,32,20035,-30 2020-02-22 22:28:28,5.70,1.70,10.60,98.00,910965,32,20026,-41 2020-02-22 22:28:59,4.57,1.75,10.60,99.90,904323,32,20035,-32 2020-02-22 22:29:30,4.22,1.70,10.50,99.70,901389,32,20020,-37 2020-02-22 22:30:01,3.25,1.77,10.50,99.90,901512,32,20047,-35 2020-02-22 22:30:32,4.28,1.83,10.50,99.90,901991,32,20053,-39 2020-02-22 22:31:03,4.30,1.80,10.50,99.90,906575,32,20432,-34 2020-02-22 22:31:35,3.85,1.80,10.50,99.90,907810,32,20441,-44 2020-02-22 22:32:14,4.87,1.80,10.50,99.90,908887,32,20084,-38 2020-02-22 22:32:50,3.10,1.67,10.40,99.90,905067,32,20027,-43 2020-02-22 22:33:21,3.28,1.80,10.40,99.90,904591,32,20089,-41 2020-02-22 22:33:52,3.20,1.55,10.40,99.90,898565,32,20028,-36 2020-02-22 22:34:23,3.12,1.65,10.40,99.90,902676,32,20032,-36 2020-02-22 22:34:54,3.03,1.42,10.40,99.90,904642,32,20346,-38 2020-02-22 22:35:25,4.72,1.50,10.30,99.90,901593,32,20027,-31 2020-02-22 22:35:56,3.17,1.40,10.40,99.90,901339,32,20025,-34 2020-02-22 22:36:27,2.28,1.60,10.40,99.90,898370,33,20066,-37 2020-02-22 22:36:58,2.92,1.60,10.30,99.90,898288,33,20389,-29 2020-02-22 22:37:29,2.50,1.50,10.20,99.90,901533,32,20048,-30 2020-02-22 22:38:00,4.12,1.62,10.20,99.90,901633,32,20036,-41 2020-02-22 22:38:31,3.17,1.55,10.20,99.90,905089,32,20437,-38 2020-02-22 22:39:06,4.55,1.95,10.20,99.90,901431,32,20027,-32 2020-02-22 22:39:37,3.78,1.92,10.10,99.90,904005,32,20036,-36 2020-02-22 22:40:08,3.62,1.95,10.10,99.90,901554,32,20032,-30 2020-02-22 22:40:39,4.35,2.45,10.00,99.90,898218,33,20078,-35 2020-02-22 22:41:10,4.10,1.80,10.00,99.90,898874,32,20039,-34 2020-02-22 22:42:17,5.10,1.77,10.00,99.90,899051,32,20036,-35 2020-02-22 22:43:04,3.45,1.98,9.90,99.90,907714,32,20112,-33 2020-02-22 22:43:36,4.95,1.80,9.90,99.90,909509,32,20018,-34 2020-02-22 22:44:20,3.22,1.87,9.90,99.90,907720,32,20412,-32 2020-02-22 22:45:28,4.37,1.65,9.90,99.90,909502,32,20382,-31 2020-02-22 22:46:16,3.00,1.65,9.80,99.90,907439,32,20088,-32 2020-02-22 22:47:07,3.37,1.90,9.80,99.90,900989,33,20044,-36 2020-02-22 22:48:12,2.30,1.48,9.70,99.90,900812,33,20036,-31 2020-02-22 22:48:54,4.12,2.00,9.60,99.90,904290,32,20031,-29 2020-02-22 22:49:25,3.12,1.80,9.60,99.90,902456,32,20031,-32 2020-02-22 22:49:56,3.22,1.48,9.50,99.90,904482,32,20040,-35 2020-02-22 22:50:27,2.20,1.62,9.40,99.90,904412,32,20103,-35 2020-02-22 22:50:58,3.83,1.90,9.40,99.90,901968,32,20016,-40 2020-02-22 22:51:45,2.47,1.73,9.40,99.90,907643,32,20057,-34 2020-02-22 22:52:36,4.28,1.67,9.40,99.90,898160,33,20396,-33 2020-02-22 22:53:46,2.53,1.60,9.30,99.90,898207,33,20074,-31 2020-02-22 22:54:28,5.10,1.60,9.20,99.90,904163,32,20054,-39 2020-02-22 22:55:06,9.20,9.20,9.20,99.90,907213,32,20066,-33 2020-02-22 22:55:38,4.15,1.80,9.10,99.90,901559,32,19998,-36 2020-02-22 22:56:09,2.95,1.83,9.10,99.90,901658,32,20134,-42 2020-02-22 22:56:40,4.37,2.20,9.10,99.90,900602,32,20086,-36 2020-02-22 22:57:11,3.83,1.70,9.10,99.90,905425,32,20046,-37 2020-02-22 22:58:16,4.25,1.80,9.10,99.90,907692,32,20032,-40 2020-02-22 22:59:41,3.97,2.20,9.00,99.90,907403,32,20034,-37 2020-02-22 23:00:48,2.72,1.45,9.00,99.90,908119,32,20030,-38 2020-02-22 23:02:13,4.03,1.95,8.90,99.90,910183,32,20374,-44 2020-02-22 23:02:44,4.47,1.62,8.90,99.90,910150,32,20069,-42 2020-02-22 23:03:22,5.45,1.77,8.80,99.90,910844,32,20073,-32 2020-02-22 23:03:53,3.25,1.92,8.80,99.90,904370,32,20114,-33 2020-02-22 23:04:25,5.68,2.35,8.80,99.90,903586,32,20036,-26 2020-02-22 23:05:06,3.00,2.03,8.70,99.90,898275,33,20538,-33 2020-02-22 23:05:44,5.12,2.10,8.60,99.90,899498,32,20096,-40 2020-02-22 23:06:28,5.03,2.20,8.60,99.90,905619,32,20049,-37 2020-02-22 23:07:15,4.35,2.03,8.60,99.90,901029,32,20082,-37 2020-02-22 23:07:48,3.87,2.00,8.50,99.90,903985,32,20054,-45 2020-02-22 23:08:22,4.03,2.20,8.50,99.90,907716,32,20050,-30 2020-02-22 23:08:55,5.32,2.10,8.40,99.90,898149,33,20054,-33 2020-02-22 23:09:29,5.22,2.15,8.40,99.90,901461,32,20049,-45 2020-02-22 23:10:19,3.78,1.80,8.30,99.90,898210,33,20024,-33 2020-02-22 23:10:53,4.10,2.10,8.20,99.90,903145,32,20097,-34 2020-02-22 23:11:24,5.45,2.22,8.20,99.90,901442,32,20028,-31 2020-02-22 23:11:55,4.53,1.90,8.20,99.90,900922,32,20430,-35 2020-02-22 23:12:26,9.70,2.35,8.10,99.90,898898,32,20052,-30 2020-02-22 23:12:57,4.85,2.10,8.10,99.90,898853,32,20036,-30 2020-02-22 23:13:29,5.62,2.08,8.00,99.90,904899,32,20030,-40 2020-02-22 23:14:06,3.80,1.92,8.00,99.90,907947,32,20042,-41 2020-02-22 23:14:37,4.40,1.85,8.00,99.90,905286,32,20354,-37 2020-02-22 23:15:11,6.35,2.05,7.90,99.90,907633,32,20042,-40 2020-02-22 23:15:43,3.60,1.85,7.90,99.90,904625,32,20022,-44 2020-02-22 23:16:23,5.32,2.25,7.90,99.90,905791,32,20047,-35 2020-02-22 23:16:54,4.20,1.83,7.90,99.90,910636,32,20508,-34 2020-02-22 23:17:26,3.87,1.70,7.90,99.90,901318,32,20054,-40 2020-02-22 23:17:57,4.70,1.80,7.80,99.90,898198,33,20020,-33 2020-02-22 23:18:28,6.43,2.05,7.80,99.90,898751,32,20020,-32 2020-02-22 23:19:00,4.30,2.10,7.80,99.90,899028,32,20095,-33 2020-02-22 23:19:31,3.97,1.80,7.70,99.90,901627,32,20044,-33 2020-02-22 23:20:02,3.15,1.58,7.80,99.90,901250,32,20404,-34 2020-02-22 23:20:33,3.58,1.87,7.70,99.90,901141,32,20109,-36 2020-02-22 23:21:04,4.95,1.95,7.70,99.90,898346,32,20477,-36 2020-02-22 23:21:36,4.28,1.87,7.70,99.90,901668,32,20354,-31 2020-02-22 23:22:07,3.58,1.87,7.70,99.90,898302,32,20020,-36 2020-02-22 23:22:38,3.65,1.62,7.60,99.90,904374,32,20090,-31 2020-02-22 23:23:14,5.60,1.80,7.60,99.90,907321,32,20073,-37 2020-02-22 23:23:46,3.78,1.92,7.60,99.90,905982,32,20028,-29 2020-02-22 23:24:17,4.32,1.60,7.60,99.90,904407,32,20050,-39 2020-02-22 23:24:48,5.30,1.83,7.60,99.90,897871,33,20070,-37 2020-02-22 23:25:19,5.22,1.92,7.60,99.90,898356,33,20036,-34 2020-02-22 23:25:53,4.15,1.73,7.60,99.90,898187,33,20044,-36 2020-02-22 23:26:24,2.80,1.70,7.60,99.90,899636,32,20024,-30 2020-02-22 23:26:55,4.57,1.98,7.60,99.90,903003,32,20039,-25 2020-02-22 23:27:26,4.03,1.73,7.50,99.90,905707,32,20034,-36 2020-02-22 23:27:57,4.10,2.03,7.50,99.90,904393,32,20435,-35 2020-02-22 23:28:29,3.90,1.92,7.50,99.90,901473,32,20012,-33 2020-02-22 23:29:00,4.22,1.50,7.50,99.90,901359,32,20035,-36 2020-02-22 23:29:46,5.00,1.85,7.50,99.90,901627,32,20035,-31 2020-02-22 23:30:20,2.72,1.45,7.50,99.90,911577,32,20061,-26 2020-02-22 23:30:51,7.95,2.10,7.60,99.90,914115,32,20030,-38 2020-02-22 23:31:23,3.25,1.50,7.50,99.90,913729,32,20064,-23 2020-02-22 23:31:54,4.37,1.50,7.60,99.90,907122,32,20050,-32 2020-02-22 23:32:25,5.22,1.83,7.50,99.90,904357,32,20031,-35 2020-02-22 23:32:56,4.07,1.65,7.50,99.90,898199,33,20032,-33 2020-02-22 23:33:27,2.42,1.30,7.50,99.90,901418,33,20091,-35 2020-02-22 23:33:58,4.95,1.50,7.50,99.90,898373,33,20032,-31 2020-02-22 23:34:29,4.12,1.60,7.50,99.90,899008,32,20052,-30 2020-02-22 23:35:00,4.53,1.92,7.50,99.90,901845,32,20040,-25 2020-02-22 23:35:31,2.80,1.45,7.50,99.90,904767,32,20117,-31 2020-02-22 23:36:02,4.07,1.55,7.50,99.90,904410,32,20119,-38 2020-02-22 23:36:52,5.95,1.83,7.50,99.90,901423,33,20036,-35 2020-02-22 23:37:23,3.25,1.60,7.60,99.90,904409,32,20035,-30 2020-02-22 23:37:54,5.22,2.15,7.50,99.90,905776,32,20043,-30 2020-02-22 23:38:25,4.78,1.60,7.50,99.90,903458,32,20028,-33 2020-02-22 23:38:56,6.35,1.87,7.50,99.90,901705,32,20332,-37 2020-02-22 23:39:27,4.82,1.70,7.50,99.90,901275,32,20047,-38 2020-02-22 23:39:58,4.82,1.60,7.50,99.90,901466,32,20019,-25 2020-02-22 23:40:31,5.43,1.75,7.50,99.90,898508,33,20028,-40 2020-02-22 23:41:02,5.35,1.40,7.50,99.90,903003,32,20445,-32 2020-02-22 23:41:33,3.70,1.60,7.50,99.90,908327,32,20047,-35 2020-02-22 23:42:04,5.90,1.70,7.50,99.90,902271,32,20047,-39 2020-02-22 23:42:35,3.40,1.52,7.50,99.90,904787,32,20072,-33 2020-02-22 23:43:06,4.57,1.60,7.50,99.90,905436,32,20042,-35 2020-02-22 23:43:37,5.00,1.60,7.50,99.90,905634,32,20037,-30 2020-02-22 23:44:08,2.80,1.50,7.50,99.90,914637,32,20469,-38 2020-02-22 23:44:39,2.85,1.62,7.50,99.90,914547,32,20026,-28 2020-02-22 23:45:16,5.25,1.70,7.40,99.90,911528,32,20022,-38 2020-02-22 23:45:47,2.72,1.40,7.40,99.90,911144,32,20047,-33 2020-02-22 23:46:18,4.68,1.20,7.40,99.90,901811,32,20039,-33 2020-02-22 23:46:49,3.33,1.55,7.40,99.90,898969,33,20384,-33 2020-02-22 23:47:21,5.45,1.75,7.40,99.90,899064,33,20075,-32 2020-02-22 23:47:51,3.87,1.62,7.40,99.90,901884,32,20042,-29 2020-02-22 23:48:23,4.90,1.40,7.40,99.90,902415,32,20024,-36 2020-02-22 23:48:54,4.55,1.58,7.40,99.90,905431,32,20070,-33 2020-02-22 23:49:25,6.97,1.85,7.30,99.90,905022,32,20418,-35 2020-02-22 23:49:56,3.67,1.40,7.30,99.90,908574,32,20023,-39 2020-02-22 23:50:38,3.92,1.77,7.30,99.90,911741,32,20411,-41 2020-02-22 23:51:09,3.35,1.60,7.40,99.90,906404,32,20035,-41 2020-02-22 23:51:40,6.20,1.80,7.30,99.90,904861,32,20043,-34 2020-02-22 23:52:11,4.00,1.77,7.30,99.90,905235,32,20095,-32 2020-02-22 23:52:42,4.95,1.98,7.30,99.90,904916,32,20106,-28 2020-02-22 23:53:13,5.75,2.12,7.30,99.90,898851,33,20390,-35 2020-02-22 23:53:44,4.32,2.03,7.30,99.90,901958,32,20040,-33 2020-02-22 23:54:15,5.22,2.00,7.30,99.90,902121,32,20058,-30 2020-02-22 23:54:47,4.70,1.70,7.30,99.90,902766,32,20051,-31 2020-02-22 23:55:18,4.28,1.67,7.30,99.90,911788,32,20043,-30 2020-02-22 23:55:49,6.35,1.87,7.30,99.90,911358,32,20038,-42 2020-02-22 23:56:20,4.75,1.90,7.30,99.90,908498,32,20383,-41 2020-02-22 23:56:51,3.90,2.17,7.30,99.90,908142,32,20031,-33 2020-02-22 23:57:23,4.60,1.80,7.20,99.90,902166,32,20020,-35 2020-02-22 23:57:54,5.70,1.92,7.30,99.90,898747,33,20063,-37 2020-02-22 23:58:24,5.60,1.87,7.30,99.90,898910,32,20119,-36 2020-02-22 23:58:56,3.47,2.05,7.20,99.90,901826,32,20386,-28 2020-02-22 23:59:27,4.75,1.95,7.20,99.90,902149,32,20387,-33 2020-02-22 23:59:58,2.10,1.37,7.20,99.90,905346,32,20103,-40