2020-02-22 00:00:26,1999.90,999.90,5.70,99.90,907837,32,20031,-72
2020-02-22 00:00:57,1999.90,999.90,5.70,99.90,911148,32,20054,-70
2020-02-22 00:01:28,1999.90,999.90,5.70,99.90,914011,32,20446,-73
2020-02-22 00:01:59,1999.90,999.90,5.70,99.90,913969,32,20057,-70
2020-02-22 00:02:30,1999.90,999.90,5.70,99.90,913939,32,20100,-74
2020-02-22 00:03:00,1999.90,999.90,5.70,99.90,914292,32,20035,-71
2020-02-22 00:03:31,1999.90,999.90,5.70,99.90,913569,32,20039,-74
2020-02-22 00:04:02,1999.90,999.90,5.70,99.90,910650,32,20023,-70
2020-02-22 00:04:33,1999.90,999.90,5.70,99.90,910376,32,20035,-71
2020-02-22 00:05:04,1999.90,999.90,5.70,99.90,910415,32,20069,-70
2020-02-22 00:05:37,1999.90,999.90,5.70,99.90,910772,32,20068,-72
2020-02-22 00:06:10,1999.90,999.90,5.70,99.90,914197,32,20030,-72
2020-02-22 00:06:42,1999.90,999.90,5.80,99.90,914439,32,20030,-70
2020-02-22 00:07:13,1999.90,999.90,5.70,99.90,914293,32,20432,-71
2020-02-22 00:07:47,1999.90,999.90,5.70,99.90,914141,32,20056,-69
2020-02-22 00:08:20,1999.90,999.90,5.70,99.90,913414,32,20026,-72
2020-02-22 00:08:52,1999.90,999.90,5.70,99.90,910840,32,20073,-71
2020-02-22 00:09:23,1999.90,999.90,5.70,99.90,910751,32,20046,-70
2020-02-22 00:09:54,1999.90,999.90,5.70,99.90,908161,32,20019,-74
2020-02-22 00:10:25,1999.90,999.90,5.70,99.90,911006,32,20046,-73
2020-02-22 00:10:55,1999.90,999.90,5.80,99.90,910854,32,20028,-73
2020-02-22 00:11:26,1999.90,999.90,5.80,99.90,907665,32,20373,-71
2020-02-22 00:11:58,1999.90,999.90,5.80,99.90,910793,32,20151,-71
2020-02-22 00:12:29,1999.90,999.90,5.80,99.90,910551,32,20035,-70
2020-02-22 00:13:02,1999.90,999.90,5.80,99.90,907705,32,20434,-73
2020-02-22 00:13:33,1999.90,999.90,5.80,99.90,911215,32,20502,-70
2020-02-22 00:14:05,1999.90,999.90,5.80,99.90,914071,32,20109,-72
2020-02-22 00:14:36,1999.90,999.90,5.70,99.90,913724,32,20112,-71
2020-02-22 00:15:09,1999.90,999.90,5.80,99.90,910485,32,20057,-70
2020-02-22 00:15:39,1999.90,999.90,5.80,99.90,910789,32,20330,-71
2020-02-22 00:16:10,1999.90,999.90,5.80,99.90,910871,32,20105,-73
2020-02-22 00:16:41,1999.90,999.90,5.80,99.90,907690,32,20027,-72
2020-02-22 00:17:12,1999.90,999.90,5.80,99.90,911075,32,20031,-73
2020-02-22 00:17:43,1999.90,999.90,5.80,99.90,910368,32,20015,-72
2020-02-22 00:18:14,1999.90,999.90,5.80,99.90,912511,32,20031,-71
2020-02-22 00:18:45,1999.90,999.90,5.90,99.90,910641,32,20414,-73
2020-02-22 00:19:16,1999.90,999.90,5.90,99.90,910995,32,20031,-70
2020-02-22 00:19:47,1999.90,999.90,5.90,99.90,913659,32,20030,-73
2020-02-22 00:20:18,1999.90,999.90,5.90,99.90,914228,32,20406,-73
2020-02-22 00:20:49,1999.90,999.90,5.80,99.90,917089,32,20071,-71
2020-02-22 00:21:20,1999.90,999.90,5.90,99.90,917057,32,20034,-72
2020-02-22 00:21:51,1999.90,999.90,5.90,99.90,913802,32,20050,-70
2020-02-22 00:22:22,1999.90,999.90,5.90,99.90,914166,32,20287,-73
2020-02-22 00:22:53,1999.90,999.90,5.90,99.90,913399,32,20037,-69
2020-02-22 00:23:24,1999.90,999.90,5.90,99.90,913685,32,20088,-70
2020-02-22 00:23:55,1999.90,999.90,5.90,99.90,916767,32,20030,-71
2020-02-22 00:24:25,1999.90,999.90,5.90,99.90,914160,32,20037,-72
2020-02-22 00:24:56,1999.90,999.90,5.90,99.90,913530,32,20030,-72
2020-02-22 00:25:27,1999.90,999.90,5.90,99.90,913503,32,20034,-72
2020-02-22 00:25:58,1999.90,999.90,5.90,99.90,910432,32,20421,-72
2020-02-22 00:26:29,1999.90,999.90,5.90,99.90,910855,32,20053,-72
2020-02-22 00:27:00,1999.90,999.90,5.90,99.90,910792,32,20023,-71
2020-02-22 00:27:32,1999.90,999.90,5.90,99.90,910823,32,20362,-70
2020-02-22 00:28:03,1999.90,999.90,5.90,99.90,910856,32,20334,-70
2020-02-22 00:28:34,1999.90,999.90,5.80,99.90,914061,32,20030,-74
2020-02-22 00:29:05,1999.90,999.90,5.80,99.90,913760,32,20421,-72
2020-02-22 00:29:36,1999.90,999.90,5.80,99.90,913760,32,20053,-72
2020-02-22 00:30:08,1999.90,999.90,5.80,99.90,908282,32,20027,-71
2020-02-22 00:30:44,1999.90,999.90,5.70,99.90,907998,32,20453,-71
2020-02-22 00:31:17,1999.90,999.90,5.70,99.90,907761,32,20041,-74
2020-02-22 00:32:14,1999.90,999.90,5.70,99.90,909440,32,20030,-72
2020-02-22 00:33:03,1999.90,999.90,5.70,99.90,917259,32,20022,-73
2020-02-22 00:33:34,1999.90,999.90,5.70,99.90,913736,32,20025,-74
2020-02-22 00:34:05,1999.90,999.90,5.60,99.90,913838,32,20373,-71
2020-02-22 00:34:36,1999.90,999.90,5.60,99.90,914124,32,20083,-71
2020-02-22 00:35:09,1999.90,999.90,5.60,99.90,907221,32,20417,-72
2020-02-22 00:35:44,1999.90,999.90,5.60,99.90,904194,32,20414,-71
2020-02-22 00:36:15,1999.90,999.90,5.60,99.90,907920,32,20057,-72
2020-02-22 00:36:46,1999.90,999.90,5.60,99.90,907138,32,20049,-72
2020-02-22 00:37:19,1999.90,999.90,5.60,99.90,910580,32,20056,-72
2020-02-22 00:38:10,1999.90,999.90,5.60,99.90,910033,32,20114,-70
2020-02-22 00:38:42,1999.90,999.90,5.60,99.90,913232,32,20031,-70
2020-02-22 00:39:13,1999.90,999.90,5.60,99.90,911436,32,20073,-74
2020-02-22 00:39:44,1999.90,999.90,5.60,99.90,909758,32,20038,-70
2020-02-22 00:40:15,1999.90,999.90,5.60,99.90,911209,32,20491,-70
2020-02-22 00:41:08,1999.90,999.90,5.60,99.90,910280,32,20052,-69
2020-02-22 00:41:58,1999.90,999.90,5.60,99.90,910114,32,20031,-72
2020-02-22 00:42:34,1999.90,999.90,5.60,99.90,908874,32,20108,-72
2020-02-22 00:43:12,1999.90,999.90,5.50,99.90,907626,32,20035,-72
2020-02-22 00:44:07,1999.90,999.90,5.60,99.90,907309,32,20046,-69
2020-02-22 00:44:50,1999.90,999.90,5.60,99.90,908268,32,20088,-70
2020-02-22 00:45:27,1999.90,999.90,5.50,99.90,911336,32,20052,-72
2020-02-22 00:46:02,1999.90,999.90,5.50,99.90,907466,32,20084,-73
2020-02-22 00:46:41,1999.90,999.90,5.50,99.90,907321,32,20085,-71
2020-02-22 00:47:29,1999.90,999.90,5.50,99.90,909570,32,20459,-69
2020-02-22 00:48:12,1999.90,999.90,5.50,99.90,910581,32,20119,-70
2020-02-22 00:48:57,1999.90,999.90,5.50,99.90,910696,32,20571,-71
2020-02-22 00:49:56,1999.90,999.90,5.50,99.90,907428,32,20343,-72
2020-02-22 00:50:37,1999.90,999.90,5.50,99.90,908983,32,20086,-72
2020-02-22 00:51:19,1999.90,999.90,5.50,99.90,913884,32,20083,-72
2020-02-22 00:51:55,1999.90,999.90,5.40,99.90,917024,32,20034,-70
2020-02-22 00:52:32,1999.90,999.90,5.40,99.90,910733,32,20030,-70
2020-02-22 00:53:12,1999.90,999.90,5.40,99.90,910555,32,20035,-73
2020-02-22 00:53:57,1999.90,999.90,5.40,99.90,907255,32,20104,-74
2020-02-22 00:54:36,1999.90,999.90,5.40,99.90,910385,32,20428,-74
2020-02-22 00:55:19,1999.90,999.90,5.40,99.90,910386,32,20031,-71
2020-02-22 00:55:56,1999.90,999.90,5.40,99.90,913486,32,20030,-71
2020-02-22 00:56:45,1999.90,999.90,5.40,99.90,910670,32,20411,-70
2020-02-22 00:57:24,1999.90,999.90,5.40,99.90,907618,32,20053,-72
2020-02-22 00:58:02,1999.90,999.90,5.40,99.90,907179,32,20411,-74
2020-02-22 00:59:02,1999.90,999.90,5.40,99.90,907206,32,20390,-71
2020-02-22 01:00:10,1999.90,999.90,5.40,99.90,910636,32,20064,-71
2020-02-22 01:00:43,1999.90,999.90,5.40,99.90,913861,32,20076,-73
2020-02-22 01:01:30,1999.90,999.90,5.40,99.90,913604,32,20053,-73
2020-02-22 01:02:08,1999.90,999.90,5.40,99.90,913958,32,20039,-71
2020-02-22 01:02:39,1999.90,999.90,5.40,99.90,913839,32,20046,-74
2020-02-22 01:03:13,1999.90,999.90,5.30,99.90,913134,32,20039,-72
2020-02-22 01:03:45,1999.90,999.90,5.30,99.90,913426,32,20370,-71
2020-02-22 01:04:18,1999.90,999.90,5.30,99.90,913826,32,20038,-72
2020-02-22 01:04:49,1999.90,999.90,5.30,99.90,907751,32,20034,-74
2020-02-22 01:05:22,1999.90,999.90,5.30,99.90,907669,32,20114,-71
2020-02-22 01:05:57,1999.90,999.90,5.30,99.90,908020,32,20049,-71
2020-02-22 01:06:33,1999.90,999.90,5.20,99.90,908403,32,20080,-72
2020-02-22 01:07:11,1999.90,999.90,5.20,99.90,908900,32,20090,-73
2020-02-22 01:07:43,1999.90,999.90,5.30,99.90,907451,32,20065,-72
2020-02-22 01:08:15,1999.90,999.90,5.20,99.90,908476,32,20051,-73
2020-02-22 01:08:49,1999.90,999.90,5.20,99.90,907575,32,20046,-72
2020-02-22 01:09:26,1999.90,999.90,5.20,99.90,904853,32,20164,-72
2020-02-22 01:10:03,1999.90,999.90,5.10,99.90,908369,32,20031,-74
2020-02-22 01:10:34,1999.90,999.90,5.20,99.90,912329,32,20090,-72
2020-02-22 01:11:05,1999.90,999.90,5.10,99.90,913834,32,20419,-72
2020-02-22 01:11:36,1999.90,999.90,5.10,99.90,913877,32,20053,-75
2020-02-22 01:12:09,1999.90,999.90,5.10,99.90,913721,32,20429,-72
2020-02-22 01:12:40,1999.90,999.90,5.10,99.90,911233,32,20031,-71
2020-02-22 01:13:12,1999.90,999.90,5.00,99.90,913591,32,20094,-72
2020-02-22 01:13:45,1999.90,999.90,5.10,99.90,913618,32,20026,-71
2020-02-22 01:14:16,1999.90,999.90,5.00,99.90,911317,32,20087,-74
2020-02-22 01:14:55,1999.90,999.90,5.00,99.90,913846,32,20058,-73
2020-02-22 01:15:30,1999.90,999.90,5.00,99.90,910719,32,20049,-72
2020-02-22 01:16:03,1999.90,999.90,5.00,99.90,908591,32,20035,-72
2020-02-22 01:16:33,1999.90,999.90,5.00,99.90,907636,32,20039,-71
2020-02-22 01:17:05,1999.90,999.90,5.00,99.90,905018,32,20346,-71
2020-02-22 01:17:40,1999.90,999.90,5.00,99.90,907413,32,20050,-71
2020-02-22 01:18:14,1999.90,999.90,5.00,99.90,907743,32,20110,-73
2020-02-22 01:18:47,1999.90,999.90,4.90,99.90,911647,32,20441,-72
2020-02-22 01:19:20,1999.90,999.90,4.90,99.90,913556,32,20030,-72
2020-02-22 01:19:55,1999.90,999.90,4.90,99.90,914017,32,20433,-72
2020-02-22 01:20:26,1999.90,999.90,4.90,99.90,913787,32,20039,-74
2020-02-22 01:21:00,1999.90,999.90,4.90,99.90,910665,32,20429,-74
2020-02-22 01:21:32,1999.90,999.90,4.90,99.90,910683,32,20073,-72
2020-02-22 01:22:04,1999.90,999.90,4.90,99.90,911223,32,20038,-75
2020-02-22 01:22:35,1999.90,999.90,4.80,99.90,911382,32,20113,-74
2020-02-22 01:23:08,1999.90,999.90,4.80,99.90,907201,32,20032,-71
2020-02-22 01:23:47,1999.90,999.90,4.80,99.90,907131,32,20134,-73
2020-02-22 01:24:50,1999.90,999.90,4.80,99.90,905765,32,20130,-75
2020-02-22 01:26:08,1999.90,999.90,4.80,99.90,894396,33,20048,-74
2020-02-22 01:27:32,1999.90,999.90,4.80,99.90,901191,32,20379,-74
2020-02-22 01:28:13,1999.90,999.90,4.70,99.90,903767,32,20054,-74
2020-02-22 01:29:18,1999.90,999.90,4.70,99.90,901136,32,20118,-71
2020-02-22 01:29:52,1999.90,999.90,4.70,99.90,898044,33,20032,-71
2020-02-22 01:30:44,1999.90,999.90,4.60,99.90,898927,32,20415,-72
2020-02-22 01:31:33,1999.90,999.90,4.60,99.90,897965,33,20029,-71
2020-02-22 01:32:18,1999.90,999.90,4.60,99.90,902996,32,20039,-71
2020-02-22 01:32:58,1999.90,999.90,4.50,99.90,913349,32,20026,-74
2020-02-22 01:33:33,1999.90,999.90,4.50,99.90,913921,32,20396,-73
2020-02-22 01:34:04,1999.90,999.90,4.50,99.90,913404,32,20043,-74
2020-02-22 01:34:59,1999.90,999.90,4.50,99.90,913602,32,20034,-72
2020-02-22 01:35:30,1999.90,999.90,4.50,99.90,910588,32,20077,-75
2020-02-22 01:36:06,1999.90,999.90,4.50,99.90,909630,32,20499,-74
2020-02-22 01:36:51,1999.90,999.90,4.40,99.90,910263,32,20414,-70
2020-02-22 01:37:42,1999.90,999.90,4.40,99.90,912374,32,20030,-71
2020-02-22 01:38:30,1999.90,999.90,4.40,99.90,912851,32,20053,-72
2020-02-22 01:39:00,1999.90,999.90,4.30,99.90,910292,32,20441,-73
2020-02-22 01:39:33,1999.90,999.90,4.30,99.90,910638,32,20035,-74
2020-02-22 01:40:05,1999.90,999.90,4.30,99.90,912603,32,20030,-72
2020-02-22 01:40:57,1999.90,999.90,4.30,99.90,910626,32,20056,-72
2020-02-22 01:41:50,1999.90,999.90,4.30,99.90,913770,32,20098,-71
2020-02-22 01:42:39,1999.90,999.90,4.30,99.90,903794,32,20082,-73
2020-02-22 01:43:24,1999.90,999.90,4.30,99.90,902542,32,20032,-73
2020-02-22 01:44:17,1999.90,999.90,4.20,99.90,907379,32,20073,-72
2020-02-22 01:45:30,1999.90,999.90,4.20,99.90,908756,32,20031,-70
2020-02-22 01:46:13,1999.90,999.90,4.10,99.90,914096,32,20038,-72
2020-02-22 01:47:19,1999.90,999.90,4.10,99.90,913270,32,20090,-71
2020-02-22 01:48:09,1999.90,999.90,4.10,99.90,913648,32,20069,-70
2020-02-22 01:49:17,1999.90,999.90,4.10,99.90,913012,32,20031,-71
2020-02-22 01:50:27,1999.90,999.90,4.10,99.90,913842,32,20064,-74
2020-02-22 01:51:23,1999.90,999.90,4.00,99.90,905810,32,20027,-73
2020-02-22 01:52:25,1999.90,999.90,4.00,99.90,913826,32,20458,-73
2020-02-22 01:53:28,1999.90,999.90,4.00,99.90,910603,32,20023,-73
2020-02-22 01:54:28,1999.90,999.90,4.00,99.90,910494,32,20026,-71
2020-02-22 01:55:33,1999.90,999.90,3.90,99.90,900811,32,20045,-74
2020-02-22 01:56:35,1999.90,999.90,3.90,99.90,913818,32,20034,-74
2020-02-22 01:57:14,1999.90,999.90,3.90,99.90,915473,32,20105,-71
2020-02-22 01:58:06,1999.90,999.90,3.90,99.90,917145,32,20037,-71
2020-02-22 01:59:02,1999.90,999.90,3.80,99.90,916755,32,20350,-70
2020-02-22 01:59:46,1999.90,999.90,3.80,99.90,916679,32,20034,-73
2020-02-22 02:00:20,1999.90,999.90,3.80,99.90,914452,32,20030,-73
2020-02-22 02:00:53,1999.90,999.90,3.80,99.90,910524,32,20106,-71
2020-02-22 02:01:45,1999.90,999.90,3.70,99.90,910639,32,20050,-72
2020-02-22 02:02:43,1999.90,999.90,3.70,99.90,907193,32,20043,-72
2020-02-22 02:03:51,1999.90,999.90,3.70,99.90,913736,32,20065,-72
2020-02-22 02:04:40,1999.90,999.90,3.70,99.90,916581,32,20063,-71
2020-02-22 02:05:20,1999.90,999.90,3.70,99.90,916197,32,20022,-73
2020-02-22 02:06:12,1999.90,999.90,3.70,99.90,916991,32,20533,-71
2020-02-22 02:06:45,1999.90,999.90,3.70,99.90,917048,32,20026,-71
2020-02-22 02:07:19,1999.90,999.90,3.80,99.90,915905,32,20060,-70
2020-02-22 02:08:02,1999.90,999.90,3.70,99.90,910334,32,20034,-69
2020-02-22 02:08:49,1999.90,999.90,3.80,99.90,907329,32,20356,-71
2020-02-22 02:09:21,1999.90,999.90,3.70,99.90,910412,32,20065,-71
2020-02-22 02:09:53,1999.90,999.90,3.70,99.90,910408,32,20405,-71
2020-02-22 02:10:25,1999.90,999.90,3.70,99.90,912518,32,20053,-71
2020-02-22 02:11:06,1999.90,999.90,3.70,99.90,910898,32,20442,-70
2020-02-22 02:12:14,1999.90,999.90,3.70,99.90,910242,32,20065,-74
2020-02-22 02:12:47,1999.90,999.90,3.70,99.90,912056,32,20027,-71
2020-02-22 02:13:42,1999.90,999.90,3.70,99.90,913775,32,20023,-74
2020-02-22 02:14:51,1999.90,999.90,3.70,99.90,914020,32,20064,-74
2020-02-22 02:15:31,1999.90,999.90,3.70,99.90,900927,33,20439,-70
2020-02-22 02:16:18,1999.90,999.90,3.70,99.90,897978,33,20107,-74
2020-02-22 02:17:00,1999.90,999.90,3.70,99.90,910756,32,20493,-74
2020-02-22 02:17:45,1999.90,999.90,3.70,99.90,907254,32,20045,-72
2020-02-22 02:18:34,1999.90,999.90,3.70,99.90,914691,32,20037,-73
2020-02-22 02:19:36,1999.90,999.90,3.70,99.90,913765,32,20023,-73
2020-02-22 02:20:27,1999.90,999.90,3.70,99.90,917011,32,20099,-74
2020-02-22 02:21:07,1999.90,999.90,3.70,99.90,913788,32,20457,-73
2020-02-22 02:21:51,1999.90,999.90,3.60,99.90,914009,32,20011,-74
2020-02-22 02:23:01,1999.90,999.90,3.60,99.90,913857,32,20148,-71
2020-02-22 02:23:51,1999.90,999.90,3.60,99.90,913095,32,20027,-72
2020-02-22 02:24:45,1999.90,999.90,3.60,99.90,910365,32,20023,-73
2020-02-22 02:25:36,1999.90,999.90,3.60,99.90,908365,32,20020,-72
2020-02-22 02:26:38,1999.90,999.90,3.60,99.90,909938,32,20015,-71
2020-02-22 02:27:16,1999.90,999.90,3.50,99.90,895439,33,20051,-71
2020-02-22 02:27:58,1999.90,999.90,3.50,99.90,899459,32,20083,-70
2020-02-22 02:28:32,1999.90,999.90,3.50,99.90,907150,32,20023,-71
2020-02-22 02:29:19,1999.90,999.90,3.50,99.90,912392,32,20022,-74
2020-02-22 02:30:14,1999.90,999.90,3.50,99.90,907373,32,20399,-70
2020-02-22 02:30:51,1999.90,999.90,3.50,99.90,910548,32,20418,-72
2020-02-22 02:31:42,1999.90,999.90,3.50,99.90,910669,32,20022,-70
2020-02-22 02:32:15,1999.90,999.90,3.50,99.90,913205,32,20048,-72
2020-02-22 02:33:27,1999.90,999.90,3.50,99.90,913546,32,20019,-71
2020-02-22 02:34:48,1999.90,999.90,3.50,99.90,913506,32,20055,-71
2020-02-22 02:35:30,1999.90,999.90,3.50,99.90,913034,32,20041,-73
2020-02-22 02:36:14,1999.90,999.90,3.40,99.90,910120,32,20015,-74
2020-02-22 02:37:10,1999.90,999.90,3.40,99.90,910642,32,20096,-73
2020-02-22 02:38:25,1999.90,999.90,3.40,99.90,914492,32,20018,-74
2020-02-22 02:39:13,1999.90,999.90,3.40,99.90,913594,32,20441,-73
2020-02-22 02:39:48,1999.90,999.90,3.40,99.90,914011,32,20069,-73
2020-02-22 02:40:21,1999.90,999.90,3.30,99.90,913921,32,20457,-71
2020-02-22 02:40:57,1999.90,999.90,3.30,99.90,913953,32,20095,-74
2020-02-22 02:41:31,1999.90,999.90,3.30,99.90,913088,32,20049,-72
2020-02-22 02:42:06,1999.90,999.90,3.30,99.90,910351,32,20051,-72
2020-02-22 02:43:34,1999.90,999.90,3.30,99.90,907165,32,20475,-70
2020-02-22 02:44:27,1999.90,999.90,3.30,99.90,901162,33,20044,-73
2020-02-22 02:45:16,1999.90,999.90,3.20,99.90,903846,32,20023,-71
2020-02-22 02:46:09,1999.90,999.90,3.20,99.90,901079,32,20065,-73
2020-02-22 02:46:42,1999.90,999.90,3.20,99.90,900897,33,20403,-73
2020-02-22 02:47:48,1999.90,999.90,3.20,99.90,901081,33,20339,-73
2020-02-22 02:48:38,1999.90,999.90,3.10,99.90,904837,32,20453,-74
2020-02-22 02:49:36,1999.90,999.90,3.10,99.90,901522,32,20195,-71
2020-02-22 02:50:33,1999.90,999.90,3.10,99.90,904908,32,20208,-74
2020-02-22 02:51:07,1999.90,999.90,3.10,99.90,898955,33,20028,-70
2020-02-22 02:52:23,1999.90,999.90,3.10,99.90,903289,32,20411,-74
2020-02-22 02:53:14,1999.90,999.90,3.10,99.90,915133,32,20410,-70
2020-02-22 02:54:20,1999.90,999.90,3.00,99.90,916729,32,20022,-74
2020-02-22 02:55:05,1999.90,999.90,3.00,99.90,903725,32,20054,-71
2020-02-22 02:56:04,1999.90,999.90,3.00,99.90,912830,32,20115,-71
2020-02-22 02:57:01,1999.90,999.90,3.00,99.90,916843,32,20476,-72
2020-02-22 02:57:43,1999.90,999.90,2.90,99.90,916938,32,20411,-73
2020-02-22 02:58:24,1999.90,999.90,3.00,99.90,913587,32,20096,-74
2020-02-22 02:59:19,1999.90,999.90,3.00,99.90,907990,32,20035,-71
2020-02-22 03:00:12,1999.90,999.90,3.00,99.90,908033,32,20023,-73
2020-02-22 03:00:46,1999.90,999.90,3.00,99.90,914297,32,20042,-73
2020-02-22 03:01:19,1999.90,999.90,3.00,99.90,916813,32,20499,-73
2020-02-22 03:02:07,1999.90,999.90,2.90,99.90,914117,32,20022,-72
2020-02-22 03:03:10,1999.90,999.90,2.90,99.90,913946,32,20063,-70
2020-02-22 03:04:03,1999.90,999.90,2.90,99.90,914001,32,20087,-74
2020-02-22 03:05:01,1999.90,999.90,2.90,99.90,913415,32,20023,-74
2020-02-22 03:05:35,1999.90,999.90,2.90,99.90,910453,32,20406,-72
2020-02-22 03:06:51,1999.90,999.90,2.90,99.90,907153,32,20031,-71
2020-02-22 03:07:34,1999.90,999.90,2.90,99.90,910444,32,20102,-70
2020-02-22 03:08:18,1999.90,999.90,2.80,99.90,910079,32,20023,-71
2020-02-22 03:09:06,1999.90,999.90,2.80,99.90,907092,32,20045,-72
2020-02-22 03:09:40,1999.90,999.90,2.80,99.90,907089,32,20319,-71
2020-02-22 03:10:12,1999.90,999.90,2.80,99.90,910876,32,20067,-70
2020-02-22 03:11:05,1999.90,999.90,2.80,99.90,911008,32,20148,-70
2020-02-22 03:11:38,1999.90,999.90,2.80,99.90,914323,32,20124,-70
2020-02-22 03:12:09,1999.90,999.90,2.80,99.90,916797,32,20498,-73
2020-02-22 03:13:02,1999.90,999.90,2.80,99.90,910766,32,20121,-73
2020-02-22 03:14:03,1999.90,999.90,2.70,99.90,911056,32,20058,-72
2020-02-22 03:15:01,1999.90,999.90,2.80,99.90,915647,32,20028,-72
2020-02-22 03:15:42,1999.90,999.90,2.70,99.90,917469,32,20481,-72
2020-02-22 03:16:37,1999.90,999.90,2.70,99.90,911841,32,20042,-70
2020-02-22 03:17:17,1999.90,999.90,2.70,99.90,907166,32,20046,-70
2020-02-22 03:18:10,1999.90,999.90,2.70,99.90,905115,32,20027,-71
2020-02-22 03:18:51,1999.90,999.90,2.70,99.90,908011,32,20442,-73
2020-02-22 03:19:39,1999.90,999.90,2.70,99.90,911472,32,20075,-71
2020-02-22 03:20:18,1999.90,999.90,2.70,99.90,911123,32,20065,-71
2020-02-22 03:21:25,1999.90,999.90,2.70,99.90,910655,32,20110,-75
2020-02-22 03:22:01,1999.90,999.90,2.70,99.90,912358,32,20030,-71
2020-02-22 03:22:32,1999.90,999.90,2.70,99.90,912204,32,20034,-72
2020-02-22 03:23:12,1999.90,999.90,2.60,99.90,914095,32,20018,-73
2020-02-22 03:24:04,1999.90,999.90,2.60,99.90,910836,32,20410,-69
2020-02-22 03:24:53,1999.90,999.90,2.60,99.90,907511,32,20035,-73
2020-02-22 03:26:01,1999.90,999.90,2.60,99.90,912107,32,20420,-70
2020-02-22 03:27:07,1999.90,999.90,2.60,99.90,914203,32,20050,-73
2020-02-22 03:27:59,1999.90,999.90,2.50,99.90,914119,32,20081,-73
2020-02-22 03:28:39,2.50,2.50,2.50,99.90,914580,32,20030,-70
2020-02-22 03:29:20,1999.90,999.90,2.50,99.90,913802,32,19998,-71
2020-02-22 03:30:13,1999.90,999.90,2.50,99.90,914610,32,20038,-72
2020-02-22 03:31:10,1999.90,999.90,2.50,99.90,914371,32,20045,-74
2020-02-22 03:31:52,1999.90,999.90,2.40,99.90,913833,32,20065,-70
2020-02-22 03:32:57,1999.90,999.90,2.40,99.90,907821,32,20066,-72
2020-02-22 03:33:59,1999.90,999.90,2.40,99.90,903364,32,20055,-75
2020-02-22 03:34:39,1999.90,999.90,2.40,99.90,907811,32,20028,-73
2020-02-22 03:35:32,1999.90,999.90,2.40,99.90,913995,32,20059,-72
2020-02-22 03:36:34,1999.90,999.90,2.40,99.90,914516,32,20414,-72
2020-02-22 03:37:15,1999.90,999.90,2.40,99.90,914549,32,20186,-73
2020-02-22 03:38:22,1999.90,999.90,2.40,99.90,914202,32,20034,-71
2020-02-22 03:39:05,1999.90,999.90,2.40,99.90,913808,32,20051,-73
2020-02-22 03:39:49,1999.90,999.90,2.40,99.90,912795,32,20038,-72
2020-02-22 03:40:22,1999.90,999.90,2.40,99.90,907860,32,20039,-72
2020-02-22 03:41:21,1999.90,999.90,2.40,99.90,904465,32,20057,-74
2020-02-22 03:42:03,1999.90,999.90,2.40,99.90,904921,32,20300,-71
2020-02-22 03:42:52,1999.90,999.90,2.40,99.90,905323,32,20054,-69
2020-02-22 03:43:46,1999.90,999.90,2.40,99.90,904599,32,20050,-71
2020-02-22 03:44:42,1999.90,999.90,2.40,99.90,910947,32,20073,-74
2020-02-22 03:45:40,1999.90,999.90,2.40,99.90,913022,32,20040,-70
2020-02-22 03:46:29,1999.90,999.90,2.40,99.90,901488,32,20046,-72
2020-02-22 03:47:30,1999.90,999.90,2.50,99.90,903324,32,20032,-70
2020-02-22 03:48:15,1999.90,999.90,2.50,99.90,909669,32,20045,-72
2020-02-22 03:48:50,1999.90,999.90,2.40,99.90,909532,32,20023,-71
2020-02-22 03:49:47,1999.90,999.90,2.50,99.90,907655,32,20028,-71
2020-02-22 03:50:38,1999.90,999.90,2.50,99.90,911065,32,20096,-73
2020-02-22 03:51:15,1999.90,999.90,2.50,99.90,912529,32,20410,-69
2020-02-22 03:52:39,1999.90,999.90,2.50,99.90,907792,32,20407,-73
2020-02-22 03:53:16,1999.90,999.90,2.50,99.90,910256,32,20431,-72
2020-02-22 03:54:29,1999.90,999.90,2.50,99.90,913717,32,20022,-72
2020-02-22 03:55:32,1999.90,999.90,2.60,99.90,913680,32,20056,-71
2020-02-22 03:56:50,1999.90,999.90,2.60,99.90,904236,32,20082,-71
2020-02-22 03:57:52,1999.90,999.90,2.60,99.90,901328,32,20020,-73
2020-02-22 03:58:34,1999.90,999.90,2.60,99.90,914162,32,20446,-72
2020-02-22 03:59:19,1999.90,999.90,2.60,99.90,913887,32,20850,-72
2020-02-22 04:00:28,1999.90,999.90,2.60,99.90,910806,32,20041,-71
2020-02-22 04:01:05,1999.90,999.90,2.60,99.90,910504,32,20034,-71
2020-02-22 04:01:44,1999.90,999.90,2.60,99.90,912568,32,20110,-72
2020-02-22 04:02:24,1999.90,999.90,2.60,99.90,911111,32,20374,-71
2020-02-22 04:03:09,1999.90,999.90,2.70,99.90,913602,32,20045,-71
2020-02-22 04:03:47,1999.90,999.90,2.70,99.90,914021,32,20414,-72
2020-02-22 04:04:20,1999.90,999.90,2.70,99.90,917335,32,20047,-73
2020-02-22 04:04:54,1999.90,999.90,2.80,99.90,913569,32,20053,-73
2020-02-22 04:05:28,1999.90,999.90,2.80,99.90,915390,32,20026,-70
2020-02-22 04:06:07,1999.90,999.90,2.80,99.90,914052,32,20111,-73
2020-02-22 04:06:38,1999.90,999.90,2.80,99.90,915926,32,20018,-74
2020-02-22 04:07:10,1999.90,999.90,2.80,99.90,917127,32,20045,-72
2020-02-22 04:07:41,1999.90,999.90,2.80,99.90,915153,32,20018,-73
2020-02-22 04:08:18,1999.90,999.90,2.90,99.90,914867,32,20045,-71
2020-02-22 04:09:16,1999.90,999.90,2.90,99.90,910681,32,20485,-72
2020-02-22 04:09:47,1999.90,999.90,2.90,99.90,910669,32,20018,-71
2020-02-22 04:10:27,1999.90,999.90,2.90,99.90,910541,32,20426,-70
2020-02-22 04:11:07,1999.90,999.90,3.00,99.90,914012,32,20023,-70
2020-02-22 04:12:07,1999.90,999.90,3.00,99.90,910790,32,20359,-71
2020-02-22 04:12:49,1999.90,999.90,3.00,99.90,899621,33,20132,-71
2020-02-22 04:13:49,1999.90,999.90,3.00,99.90,901900,32,20391,-73
2020-02-22 04:15:02,1999.90,999.90,3.00,99.90,893075,33,20033,-72
2020-02-22 04:16:00,1999.90,999.90,3.00,99.90,897915,33,20054,-73
2020-02-22 04:16:56,1999.90,999.90,3.00,99.90,913837,32,20075,-74
2020-02-22 04:17:38,1999.90,999.90,3.10,99.90,910633,32,20359,-73
2020-02-22 04:18:33,1999.90,999.90,3.00,99.90,907899,32,20015,-70
2020-02-22 04:19:20,1999.90,999.90,3.00,99.90,911591,32,20086,-74
2020-02-22 04:20:26,1999.90,999.90,3.00,99.90,911879,32,20094,-70
2020-02-22 04:21:22,1999.90,999.90,3.00,99.90,913316,32,20018,-71
2020-02-22 04:22:05,1999.90,999.90,2.90,99.90,913642,32,20099,-74
2020-02-22 04:22:39,1999.90,999.90,3.00,99.90,914235,32,20023,-72
2020-02-22 04:23:20,1999.90,999.90,2.90,99.90,913817,32,20019,-72
2020-02-22 04:24:09,1999.90,999.90,3.00,99.90,910636,32,20406,-75
2020-02-22 04:25:04,1999.90,999.90,2.90,99.90,910830,32,20394,-71
2020-02-22 04:25:55,1999.90,999.90,2.90,99.90,911958,32,20039,-74
2020-02-22 04:26:55,1999.90,999.90,2.90,99.90,910815,32,20471,-69
2020-02-22 04:27:40,1999.90,999.90,3.00,99.90,909688,32,20015,-73
2020-02-22 04:28:29,1999.90,999.90,2.90,99.90,912188,32,20590,-74
2020-02-22 04:29:09,1999.90,999.90,2.90,99.90,913669,32,20856,-72
2020-02-22 04:29:49,1999.90,999.90,2.90,99.90,916944,32,20048,-71
2020-02-22 04:30:32,1999.90,999.90,3.00,99.90,917337,32,20018,-72
2020-02-22 04:31:15,1999.90,999.90,2.90,99.90,913899,32,20015,-74
2020-02-22 04:31:57,1999.90,999.90,2.90,99.90,913970,32,20044,-72
2020-02-22 04:33:06,1999.90,999.90,2.90,99.90,911012,32,20014,-71
2020-02-22 04:34:11,1999.90,999.90,2.90,99.90,913416,32,20049,-73
2020-02-22 04:35:09,1999.90,999.90,2.90,99.90,907404,32,20023,-71
2020-02-22 04:36:03,1999.90,999.90,2.90,99.90,904411,32,20031,-71
2020-02-22 04:36:55,1999.90,999.90,2.90,99.90,912143,32,20031,-73
2020-02-22 04:37:54,1999.90,999.90,2.80,99.90,916620,32,20085,-72
2020-02-22 04:39:05,1999.90,999.90,2.80,99.90,913932,32,20015,-70
2020-02-22 04:40:06,1999.90,999.90,2.80,99.90,903920,32,20035,-73
2020-02-22 04:40:55,1999.90,999.90,2.80,99.90,910783,32,20415,-72
2020-02-22 04:41:44,1999.90,999.90,2.70,99.90,909002,32,20047,-74
2020-02-22 04:42:30,1999.90,999.90,2.70,99.90,910872,32,20053,-71
2020-02-22 04:43:34,1999.90,999.90,2.70,99.90,911403,32,20035,-70
2020-02-22 04:44:31,1999.90,999.90,2.60,99.90,914096,32,20083,-71
2020-02-22 04:45:15,1999.90,999.90,2.60,99.90,913710,32,20059,-71
2020-02-22 04:46:00,1999.90,999.90,2.60,99.90,913921,32,20109,-72
2020-02-22 04:46:57,1999.90,999.90,2.60,99.90,913555,32,20373,-72
2020-02-22 04:48:09,1999.90,999.90,2.60,99.90,913753,32,20068,-73
2020-02-22 04:48:48,1999.90,999.90,2.60,99.90,913842,32,20410,-72
2020-02-22 04:49:22,1999.90,999.90,2.60,99.90,913861,32,20484,-70
2020-02-22 04:50:18,1999.90,999.90,2.60,99.90,913922,32,20035,-72
2020-02-22 04:50:56,1999.90,999.90,2.60,99.90,913876,32,20402,-71
2020-02-22 04:51:33,1999.90,999.90,2.60,99.90,910564,32,20361,-72
2020-02-22 04:52:08,1999.90,999.90,2.60,99.90,910505,32,20037,-72
2020-02-22 04:52:46,1999.90,999.90,2.60,99.90,912699,32,20349,-72
2020-02-22 04:53:24,1999.90,999.90,2.60,99.90,913743,32,20045,-72
2020-02-22 04:54:32,1999.90,999.90,2.60,99.90,913394,32,20054,-72
2020-02-22 04:55:10,1999.90,999.90,2.60,99.90,913531,32,20030,-74
2020-02-22 04:56:06,1999.90,999.90,2.60,99.90,911948,32,20047,-71
2020-02-22 04:56:59,1999.90,999.90,2.60,99.90,910346,32,20035,-73
2020-02-22 04:57:34,1999.90,999.90,2.60,99.90,907579,32,20359,-72
2020-02-22 04:58:14,1999.90,999.90,2.60,99.90,913735,32,20417,-73
2020-02-22 04:58:50,1999.90,999.90,2.60,99.90,914316,32,20315,-74
2020-02-22 05:00:10,1999.90,999.90,2.60,99.90,913779,32,20463,-71
2020-02-22 05:00:43,1999.90,999.90,2.60,99.90,907440,32,20164,-72
2020-02-22 05:01:44,1999.90,999.90,2.60,99.90,907266,32,20407,-71
2020-02-22 05:02:24,1999.90,999.90,2.60,99.90,907185,32,20481,-72
2020-02-22 05:02:55,1999.90,999.90,2.60,99.90,898734,32,20044,-73
2020-02-22 05:03:47,1999.90,999.90,2.60,99.90,907435,32,20027,-71
2020-02-22 05:04:24,1999.90,999.90,2.50,99.90,904144,32,20050,-74
2020-02-22 05:05:26,1999.90,999.90,2.50,99.90,910050,32,20370,-74
2020-02-22 05:05:57,1999.90,999.90,2.60,99.90,908491,32,20023,-71
2020-02-22 05:06:34,1999.90,999.90,2.50,99.90,907320,32,20019,-72
2020-02-22 05:07:38,1999.90,999.90,2.50,99.90,910772,32,20072,-72
2020-02-22 05:08:27,1999.90,999.90,2.50,99.90,900891,32,20508,-72
2020-02-22 05:09:11,1999.90,999.90,2.50,99.90,903851,32,20046,-74
2020-02-22 05:09:48,1999.90,999.90,2.50,99.90,910130,32,20034,-71
2020-02-22 05:10:50,1999.90,999.90,2.50,99.90,910726,32,20080,-71
2020-02-22 05:11:26,1999.90,999.90,2.50,99.90,913131,32,20072,-74
2020-02-22 05:12:04,1999.90,999.90,2.50,99.90,914061,32,20357,-72
2020-02-22 05:12:49,1999.90,999.90,2.50,99.90,914168,32,20082,-74
2020-02-22 05:13:21,1999.90,999.90,2.50,99.90,913645,32,20049,-72
2020-02-22 05:14:05,1999.90,999.90,2.50,99.90,910697,32,20030,-73
2020-02-22 05:14:58,1999.90,999.90,2.50,99.90,913885,32,20026,-69
2020-02-22 05:15:31,1999.90,999.90,2.50,99.90,916410,32,20047,-71
2020-02-22 05:16:06,1999.90,999.90,2.50,99.90,913353,32,20494,-71
2020-02-22 05:16:48,1999.90,999.90,2.50,99.90,910378,32,20450,-70
2020-02-22 05:17:44,1999.90,999.90,2.50,99.90,909137,32,20090,-71
2020-02-22 05:18:27,1999.90,999.90,2.50,99.90,909683,32,20442,-70
2020-02-22 05:19:16,1999.90,999.90,2.50,99.90,910583,32,20443,-74
2020-02-22 05:20:02,1999.90,999.90,2.50,99.90,910553,32,20039,-73
2020-02-22 05:21:00,1999.90,999.90,2.50,99.90,913908,32,20030,-71
2020-02-22 05:21:56,1999.90,999.90,2.50,99.90,911871,32,20035,-70
2020-02-22 05:22:45,1999.90,999.90,2.50,99.90,908056,32,20134,-73
2020-02-22 05:23:34,1999.90,999.90,2.50,99.90,911973,32,20116,-71
2020-02-22 05:24:48,1999.90,999.90,2.50,99.90,913641,32,20160,-73
2020-02-22 05:25:53,1999.90,999.90,2.60,99.90,913581,32,20042,-73
2020-02-22 05:26:33,1999.90,999.90,2.60,99.90,914165,32,20361,-72
2020-02-22 05:27:15,1999.90,999.90,2.60,99.90,913764,32,20052,-73
2020-02-22 05:27:53,1999.90,999.90,2.60,99.90,913523,32,20114,-74
2020-02-22 05:28:33,1999.90,999.90,2.60,99.90,910595,32,20091,-71
2020-02-22 05:29:17,1999.90,999.90,2.60,99.90,910297,32,20015,-74
2020-02-22 05:30:03,1999.90,999.90,2.60,99.90,906974,32,20027,-73
2020-02-22 05:30:52,1999.90,999.90,2.60,99.90,907695,32,20038,-73
2020-02-22 05:31:50,1999.90,999.90,2.50,99.90,908114,32,20027,-73
2020-02-22 05:32:24,1999.90,999.90,2.50,99.90,913826,32,20538,-70
2020-02-22 05:33:07,1999.90,999.90,2.50,99.90,913591,32,20022,-70
2020-02-22 05:33:55,1999.90,999.90,2.50,99.90,916800,32,20153,-73
2020-02-22 05:34:53,1999.90,999.90,2.50,99.90,917026,32,20349,-73
2020-02-22 05:35:51,1999.90,999.90,2.50,99.90,913240,32,20502,-73
2020-02-22 05:36:25,1999.90,999.90,2.50,99.90,913679,32,20505,-70
2020-02-22 05:36:59,1999.90,999.90,2.60,99.90,913823,32,20034,-73
2020-02-22 05:37:32,1999.90,999.90,2.60,99.90,913956,32,20354,-72
2020-02-22 05:38:06,1999.90,999.90,2.60,99.90,915092,32,20395,-74
2020-02-22 05:38:40,1999.90,999.90,2.60,99.90,917303,32,20038,-73
2020-02-22 05:39:13,1999.90,999.90,2.60,99.90,913361,32,20039,-71
2020-02-22 05:39:50,1999.90,999.90,2.60,99.90,910162,32,20038,-72
2020-02-22 05:40:43,1999.90,999.90,2.60,99.90,910776,32,20345,-72
2020-02-22 05:41:48,1999.90,999.90,2.60,99.90,910603,32,20494,-71
2020-02-22 05:42:39,1999.90,999.90,2.70,99.90,902436,32,20062,-70
2020-02-22 05:43:22,2.70,2.70,2.70,99.90,913594,32,20037,-72
2020-02-22 05:44:31,1999.90,999.90,2.70,99.90,913603,32,20280,-71
2020-02-22 05:45:17,1999.90,999.90,2.70,99.90,913354,32,20053,-71
2020-02-22 05:45:54,1999.90,999.90,2.70,99.90,913855,32,20334,-70
2020-02-22 05:46:26,1999.90,999.90,2.60,99.90,913791,32,20023,-70
2020-02-22 05:46:59,1999.90,999.90,2.70,99.90,910522,32,20040,-73
2020-02-22 05:47:33,1999.90,999.90,2.60,99.90,910675,32,20053,-72
2020-02-22 05:48:28,1999.90,999.90,2.60,99.90,908106,32,20050,-73
2020-02-22 05:48:59,1999.90,999.90,2.70,99.90,910416,32,20038,-73
2020-02-22 05:49:30,1999.90,999.90,2.70,99.90,907360,32,20081,-74
2020-02-22 05:50:06,1999.90,999.90,2.70,99.90,909970,32,20031,-70
2020-02-22 05:50:38,1999.90,999.90,2.70,99.90,911426,32,20487,-72
2020-02-22 05:51:14,1999.90,999.90,2.60,99.90,913837,32,20075,-73
2020-02-22 05:51:46,1999.90,999.90,2.70,99.90,910378,32,20023,-70
2020-02-22 05:52:18,1999.90,999.90,2.70,99.90,910553,32,20386,-70
2020-02-22 05:53:10,1999.90,999.90,2.60,99.90,911710,32,20413,-70
2020-02-22 05:53:54,1999.90,999.90,2.60,99.90,913876,32,20040,-75
2020-02-22 05:54:25,1999.90,999.90,2.60,99.90,913706,32,20066,-75
2020-02-22 05:54:57,1999.90,999.90,2.60,99.90,913383,32,20026,-75
2020-02-22 05:55:52,1999.90,999.90,2.60,99.90,913742,32,20113,-75
2020-02-22 05:56:54,1999.90,999.90,2.60,99.90,913019,32,20026,-74
2020-02-22 05:58:00,1999.90,999.90,2.60,99.90,910313,32,20088,-74
2020-02-22 05:58:49,1999.90,999.90,2.60,99.90,901007,32,20398,-73
2020-02-22 05:59:20,1999.90,999.90,2.60,99.90,897560,33,20123,-75
2020-02-22 06:00:13,1999.90,999.90,2.60,99.90,897461,33,20073,-72
2020-02-22 06:01:15,1999.90,999.90,2.60,99.90,904138,32,20517,-75
2020-02-22 06:02:04,1999.90,999.90,2.60,99.90,912317,32,20053,-73
2020-02-22 06:02:35,1999.90,999.90,2.60,99.90,915646,32,20022,-71
2020-02-22 06:03:20,1999.90,999.90,2.60,99.90,916736,32,20108,-72
2020-02-22 06:03:59,1999.90,999.90,2.60,99.90,910290,32,20026,-74
2020-02-22 06:04:49,1999.90,999.90,2.50,99.90,910209,32,20023,-71
2020-02-22 06:05:48,1999.90,999.90,2.50,99.90,910540,32,20106,-74
2020-02-22 06:06:27,1999.90,999.90,2.50,99.90,913879,32,20030,-69
2020-02-22 06:07:04,1999.90,999.90,2.50,99.90,914039,32,20402,-73
2020-02-22 06:07:43,1999.90,999.90,2.50,99.90,913738,32,20046,-71
2020-02-22 06:08:39,1999.90,999.90,2.50,99.90,910375,32,20469,-74
2020-02-22 06:09:10,1999.90,999.90,2.50,99.90,907090,32,20478,-70
2020-02-22 06:09:47,1999.90,999.90,2.50,99.90,907030,32,20023,-73
2020-02-22 06:10:32,1999.90,999.90,2.50,99.90,907241,32,20141,-71
2020-02-22 06:11:28,1999.90,999.90,2.50,99.90,909737,32,20417,-72
2020-02-22 06:12:02,1999.90,999.90,2.50,99.90,909510,32,20027,-73
2020-02-22 06:12:44,1999.90,999.90,2.40,99.90,913735,32,20393,-73
2020-02-22 06:13:18,1999.90,999.90,2.40,99.90,913391,32,20041,-73
2020-02-22 06:13:49,1999.90,999.90,2.40,99.90,914240,32,20380,-75
2020-02-22 06:14:23,1999.90,999.90,2.40,99.90,916953,32,20377,-74
2020-02-22 06:14:55,1999.90,999.90,2.40,99.90,916864,32,20026,-72
2020-02-22 06:15:34,1999.90,999.90,2.50,99.90,916733,32,20383,-69
2020-02-22 06:16:31,1999.90,999.90,2.40,99.90,913556,32,20052,-74
2020-02-22 06:17:03,1999.90,999.90,2.40,99.90,913750,32,20026,-74
2020-02-22 06:17:43,1999.90,999.90,2.50,99.90,913548,32,20062,-72
2020-02-22 06:18:23,1999.90,999.90,2.40,99.90,911421,32,20079,-73
2020-02-22 06:19:01,1999.90,999.90,2.40,99.90,913669,32,20083,-73
2020-02-22 06:19:37,1999.90,999.90,2.40,99.90,913591,32,20084,-74
2020-02-22 06:20:14,1999.90,999.90,2.40,99.90,913653,32,20425,-70
2020-02-22 06:20:55,1999.90,999.90,2.40,99.90,910084,32,20401,-72
2020-02-22 06:21:54,1999.90,999.90,2.40,99.90,909680,32,20026,-74
2020-02-22 06:23:02,1999.90,999.90,2.40,99.90,911401,32,20019,-75
2020-02-22 06:24:29,1999.90,999.90,2.40,99.90,913949,32,20157,-74
2020-02-22 06:25:14,1999.90,999.90,2.40,99.90,913313,32,20045,-72
2020-02-22 06:25:51,1999.90,999.90,2.40,99.90,913440,32,20112,-76
2020-02-22 06:26:35,1999.90,999.90,2.30,99.90,913674,32,20433,-73
2020-02-22 06:27:23,1999.90,999.90,2.30,99.90,914033,32,20379,-73
2020-02-22 06:28:09,1999.90,999.90,2.30,99.90,913712,32,20438,-71
2020-02-22 06:28:58,1999.90,999.90,2.30,99.90,914120,32,20421,-73
2020-02-22 06:29:48,1999.90,999.90,2.30,99.90,914044,32,20022,-75
2020-02-22 06:30:46,1999.90,999.90,2.30,99.90,913437,32,20065,-74
2020-02-22 06:31:23,1999.90,999.90,2.30,99.90,916653,32,20405,-71
2020-02-22 06:31:56,1999.90,999.90,2.30,99.90,909939,32,20030,-72
2020-02-22 06:32:34,1999.90,999.90,2.30,99.90,910484,32,20022,-74
2020-02-22 06:33:14,1999.90,999.90,2.30,99.90,907050,32,20076,-73
2020-02-22 06:34:10,1999.90,999.90,2.20,99.90,909608,32,20061,-71
2020-02-22 06:34:41,1999.90,999.90,2.20,99.90,907700,32,20343,-73
2020-02-22 06:35:11,1999.90,999.90,2.30,99.90,910251,32,20109,-75
2020-02-22 06:35:46,1999.90,999.90,2.30,99.90,913134,32,20015,-74
2020-02-22 06:36:17,1999.90,999.90,2.30,99.90,910803,32,20091,-75
2020-02-22 06:36:51,1999.90,999.90,2.30,99.90,910422,32,20136,-71
2020-02-22 06:37:23,1999.90,999.90,2.30,99.90,910195,32,20463,-75
2020-02-22 06:37:55,1999.90,999.90,2.30,99.90,910954,32,20430,-74
2020-02-22 06:38:27,1999.90,999.90,2.30,99.90,907651,32,20057,-74
2020-02-22 06:38:58,1999.90,999.90,2.30,99.90,910467,32,20112,-74
2020-02-22 06:39:30,1999.90,999.90,2.30,99.90,910543,32,20026,-73
2020-02-22 06:40:01,1999.90,999.90,2.30,99.90,910826,32,20023,-72
2020-02-22 06:40:33,1999.90,999.90,2.30,99.90,913817,32,20038,-73
2020-02-22 06:41:07,1999.90,999.90,2.30,99.90,914093,32,20102,-73
2020-02-22 06:41:50,1999.90,999.90,2.30,99.90,913387,32,20391,-74
2020-02-22 06:42:21,1999.90,999.90,2.30,99.90,910375,32,20178,-72
2020-02-22 06:43:09,1999.90,999.90,2.40,99.90,907376,32,20384,-75
2020-02-22 06:43:53,1999.90,999.90,2.40,99.90,907461,32,20031,-74
2020-02-22 06:44:33,1999.90,999.90,2.40,99.90,907263,32,20063,-75
2020-02-22 06:45:22,1999.90,999.90,2.40,99.90,907211,32,20461,-73
2020-02-22 06:45:56,1999.90,999.90,2.40,99.90,910828,32,20057,-75
2020-02-22 06:46:38,1999.90,999.90,2.40,99.90,913646,32,20027,-71
2020-02-22 06:47:19,1999.90,999.90,2.40,99.90,914139,32,20050,-73
2020-02-22 06:47:50,2.50,2.50,2.50,99.90,911357,32,20388,-71
2020-02-22 06:48:42,1999.90,999.90,2.50,99.90,913161,32,19955,-73
2020-02-22 06:49:39,1999.90,999.90,2.50,99.90,917180,32,20451,-72
2020-02-22 06:50:53,1999.90,999.90,2.50,99.90,914275,32,20041,-71
2020-02-22 06:51:41,1999.90,999.90,2.50,99.90,901512,32,20420,-75
2020-02-22 06:52:40,1999.90,999.90,2.60,99.90,900831,32,20090,-74
2020-02-22 06:54:02,1999.90,999.90,2.60,99.90,898763,32,20538,-73
2020-02-22 06:54:42,1999.90,999.90,2.60,99.90,903432,32,20046,-72
2020-02-22 06:55:25,1999.90,999.90,2.70,99.90,900982,32,20027,-72
2020-02-22 06:55:59,1999.90,999.90,2.70,99.90,909134,32,20039,-72
2020-02-22 06:56:53,1999.90,999.90,2.60,99.90,909683,32,20095,-72
2020-02-22 06:57:41,1999.90,999.90,2.60,99.90,908440,32,20126,-71
2020-02-22 06:58:51,1999.90,999.90,2.70,99.90,909183,32,20050,-71
2020-02-22 06:59:54,1999.90,999.90,2.70,99.90,910503,32,20387,-73
2020-02-22 07:01:00,1999.90,999.90,2.70,99.90,910344,32,20494,-73
2020-02-22 07:01:58,1999.90,999.90,2.70,99.90,909740,32,20107,-72
2020-02-22 07:02:57,1999.90,999.90,2.70,99.90,910977,32,20037,-74
2020-02-22 07:03:31,1999.90,999.90,2.70,99.90,905476,32,20039,-71
2020-02-22 07:04:02,1999.90,999.90,2.70,99.90,912631,32,20109,-74
2020-02-22 07:04:34,1999.90,999.90,2.70,99.90,910252,32,112646,-75
2020-02-22 07:05:08,1999.90,999.90,2.70,99.90,910395,32,20065,-72
2020-02-22 07:05:45,1999.90,999.90,2.70,99.90,908005,32,20411,-71
2020-02-22 07:06:39,1999.90,999.90,2.70,99.90,910682,32,20040,-72
2020-02-22 07:07:31,1999.90,999.90,2.70,99.90,908936,32,20121,-75
2020-02-22 07:08:10,1999.90,999.90,2.70,99.90,916071,32,20071,-72
2020-02-22 07:09:01,1999.90,999.90,2.70,99.90,915816,32,20036,-72
2020-02-22 07:09:40,1999.90,999.90,2.80,99.90,915098,32,20075,-72
2020-02-22 07:10:13,1999.90,999.90,2.80,99.90,917364,32,20067,-73
2020-02-22 07:10:49,1999.90,999.90,2.80,99.90,917629,32,20359,-71
2020-02-22 07:11:22,1999.90,999.90,2.80,99.90,917449,32,20018,-71
2020-02-22 07:11:54,1999.90,999.90,2.80,99.90,913760,32,20459,-73
2020-02-22 07:12:27,1999.90,999.90,2.90,99.90,908098,32,20176,-72
2020-02-22 07:13:04,1999.90,999.90,2.90,99.90,904517,32,20089,-74
2020-02-22 07:13:36,1999.90,999.90,2.90,99.90,905654,32,20544,-72
2020-02-22 07:14:07,1999.90,999.90,2.90,99.90,909844,32,20022,-73
2020-02-22 07:14:39,1999.90,999.90,2.90,99.90,911447,32,20023,-73
2020-02-22 07:15:12,1999.90,999.90,2.90,99.90,913508,32,20042,-74
2020-02-22 07:15:43,1999.90,999.90,3.00,99.90,907829,32,20027,-72
2020-02-22 07:16:14,1999.90,999.90,3.00,99.90,907909,32,20145,-72
2020-02-22 07:16:46,1999.90,999.90,3.00,99.90,907783,32,20064,-71
2020-02-22 07:17:17,1999.90,999.90,3.00,99.90,908690,32,20027,-72
2020-02-22 07:17:50,1999.90,999.90,3.00,99.90,914184,32,20080,-70
2020-02-22 07:18:21,1999.90,999.90,3.00,99.90,916639,32,20051,-72
2020-02-22 07:18:53,1999.90,999.90,3.10,99.90,917181,32,20361,-72
2020-02-22 07:19:24,1999.90,999.90,3.10,99.90,917189,32,20053,-72
2020-02-22 07:19:56,1999.90,999.90,3.10,99.90,917554,32,20060,-73
2020-02-22 07:20:28,1999.90,999.90,3.10,99.90,917164,32,20451,-75
2020-02-22 07:21:01,1999.90,999.90,3.10,99.90,916370,32,20125,-72
2020-02-22 07:21:37,1999.90,999.90,3.10,99.90,913396,32,20437,-72
2020-02-22 07:22:16,1999.90,999.90,3.20,99.90,908872,32,20085,-73
2020-02-22 07:23:21,1999.90,999.90,3.20,99.90,909386,32,20023,-73
2020-02-22 07:24:06,1999.90,999.90,3.20,99.90,904326,32,20344,-75
2020-02-22 07:24:46,1999.90,999.90,3.20,99.90,911447,32,20094,-71
2020-02-22 07:25:56,1999.90,999.90,3.30,99.90,910652,32,20090,-71
2020-02-22 07:26:53,1999.90,999.90,3.30,99.90,902591,32,20032,-72
2020-02-22 07:27:30,1999.90,999.90,3.30,99.90,903897,32,20044,-75
2020-02-22 07:28:06,1999.90,999.90,3.30,99.90,913751,32,20490,-74
2020-02-22 07:28:58,1999.90,999.90,3.30,99.90,913811,32,20018,-74
2020-02-22 07:29:45,1999.90,999.90,3.30,99.90,913390,32,20354,-74
2020-02-22 07:30:38,1999.90,999.90,3.30,99.90,915174,32,20098,-72
2020-02-22 07:31:51,1999.90,999.90,3.30,99.90,914724,32,20393,-73
2020-02-22 07:32:34,1999.90,999.90,3.30,99.90,913816,32,20048,-71
2020-02-22 07:33:37,1999.90,999.90,3.30,99.90,913755,32,20094,-74
2020-02-22 07:34:14,1999.90,999.90,3.30,99.90,906959,32,20186,-72
2020-02-22 07:35:16,1999.90,999.90,3.40,99.90,909419,32,20157,-76
2020-02-22 07:35:57,1999.90,999.90,3.40,99.90,913907,32,20022,-71
2020-02-22 07:37:12,1999.90,999.90,3.40,99.90,917149,32,20040,-74
2020-02-22 07:37:48,1999.90,999.90,3.40,99.90,912283,32,20038,-73
2020-02-22 07:38:28,1999.90,999.90,3.40,99.90,907256,32,20087,-72
2020-02-22 07:39:06,1999.90,999.90,3.50,99.90,907006,32,20062,-73
2020-02-22 07:39:39,1999.90,999.90,3.50,99.90,910188,32,20054,-72
2020-02-22 07:40:20,1999.90,999.90,3.50,99.90,909604,32,21318,-73
2020-02-22 07:40:56,3.50,3.50,3.50,99.90,910992,32,20141,-71
2020-02-22 07:41:28,1999.90,999.90,3.60,99.90,911003,32,19971,-74
2020-02-22 07:42:02,1999.90,999.90,3.60,99.90,915386,32,20049,-72
2020-02-22 07:42:43,1999.90,999.90,3.60,99.90,914953,32,20122,-71
2020-02-22 07:43:15,1999.90,999.90,3.60,99.90,912179,32,20047,-71
2020-02-22 07:43:46,1999.90,999.90,3.60,99.90,911841,32,20364,-75
2020-02-22 07:44:17,1999.90,999.90,3.60,99.90,910269,32,20410,-70
2020-02-22 07:44:48,1999.90,999.90,3.70,99.90,909523,32,20434,-73
2020-02-22 07:45:19,1999.90,999.90,3.70,99.90,913477,32,20104,-71
2020-02-22 07:46:00,1999.90,999.90,3.80,99.90,910434,32,20057,-73
2020-02-22 07:46:34,3.80,3.80,3.80,99.90,904159,32,20040,-73
2020-02-22 07:47:13,1999.90,999.90,3.80,99.90,904327,32,19958,-72
2020-02-22 07:47:51,1999.90,999.90,3.90,99.90,903682,32,20045,-74
2020-02-22 07:48:25,1999.90,999.90,3.90,99.90,905107,32,20051,-72
2020-02-22 07:49:04,1999.90,999.90,3.90,99.90,906437,32,20035,-71
2020-02-22 07:49:41,1999.90,999.90,3.90,99.90,911674,32,20112,-74
2020-02-22 07:50:13,1999.90,999.90,4.00,99.90,912437,32,20035,-72
2020-02-22 07:50:48,1999.90,999.90,4.00,99.90,910573,32,20031,-72
2020-02-22 07:51:41,1999.90,999.90,4.00,99.90,912182,32,20022,-72
2020-02-22 07:52:13,1999.90,999.90,4.10,99.90,916970,32,20038,-72
2020-02-22 07:52:50,1999.90,999.90,4.10,99.90,913697,32,20039,-71
2020-02-22 07:53:28,1999.90,999.90,4.10,99.90,913950,32,20023,-73
2020-02-22 07:54:01,1999.90,999.90,4.20,99.90,913992,32,20052,-74
2020-02-22 07:54:37,1999.90,999.90,4.30,99.90,913266,32,20099,-75
2020-02-22 07:55:09,1999.90,999.90,4.40,99.90,913432,32,20104,-72
2020-02-22 07:55:50,1999.90,999.90,4.50,99.90,913506,32,20214,-73
2020-02-22 07:56:22,1999.90,999.90,4.60,99.90,910234,32,20479,-72
2020-02-22 07:56:59,1999.90,999.90,4.80,99.90,910702,32,20419,-75
2020-02-22 07:57:42,1999.90,999.90,4.90,99.90,907703,32,20073,-73
2020-02-22 07:58:18,1999.90,999.90,5.00,99.90,912049,32,20081,-71
2020-02-22 07:59:13,1999.90,999.90,5.10,99.90,913009,32,20834,-74
2020-02-22 08:00:02,1999.90,999.90,5.30,99.90,910770,32,20031,-73
2020-02-22 08:00:55,1999.90,999.90,5.50,99.90,912014,32,20414,-72
2020-02-22 08:02:07,1999.90,999.90,5.60,99.90,913839,32,20030,-72
2020-02-22 08:03:00,1999.90,999.90,5.70,99.90,898273,33,20051,-75
2020-02-22 08:03:53,1999.90,999.90,5.80,99.90,895137,33,20059,-74
2020-02-22 08:05:01,1999.90,999.90,5.90,99.90,893369,33,20379,-72
2020-02-22 08:05:35,1999.90,999.90,6.10,99.90,897115,33,20024,-74
2020-02-22 08:06:13,1999.90,999.90,6.10,99.90,898192,33,20503,-75
2020-02-22 08:06:44,1999.90,999.90,6.20,99.90,898071,32,20062,-72
2020-02-22 08:07:29,1999.90,999.90,6.30,99.90,897459,33,20060,-73
2020-02-22 08:08:06,1999.90,999.90,6.40,99.90,891682,33,20041,-73
2020-02-22 08:08:54,1999.90,999.90,6.40,99.90,901910,32,20583,-74
2020-02-22 08:09:28,1999.90,999.90,6.40,99.90,913876,32,20121,-71
2020-02-22 08:10:00,1999.90,999.90,6.50,99.90,915292,32,20029,-72
2020-02-22 08:10:36,1999.90,999.90,6.50,99.90,917027,32,20394,-74
2020-02-22 08:11:19,1999.90,999.90,6.60,99.90,917241,32,20033,-71
2020-02-22 08:12:07,1999.90,999.90,6.70,99.90,917175,32,20331,-73
2020-02-22 08:12:43,1999.90,999.90,6.70,99.90,915734,32,20025,-72
2020-02-22 08:13:16,1999.90,999.90,6.70,99.90,913859,32,20038,-74
2020-02-22 08:13:53,1999.90,999.90,6.70,99.90,910605,32,20116,-73
2020-02-22 08:14:26,1999.90,999.90,6.80,99.90,907565,32,20050,-72
2020-02-22 08:15:01,1999.90,999.90,6.80,99.90,910232,32,20030,-73
2020-02-22 08:15:32,1999.90,999.90,6.80,99.90,908856,32,20032,-72
2020-02-22 08:16:03,1999.90,999.90,6.90,99.90,911591,32,20039,-70
2020-02-22 08:16:34,1999.90,999.90,6.90,99.90,909936,32,20339,-75
2020-02-22 08:17:05,1999.90,999.90,7.00,99.90,910929,32,20821,-73
2020-02-22 08:17:38,1999.90,999.90,7.00,99.90,913387,32,20414,-72
2020-02-22 08:18:09,1999.90,999.90,7.00,99.90,910953,32,20035,-75
2020-02-22 08:18:40,1999.90,999.90,7.00,99.90,913656,32,20039,-74
2020-02-22 08:19:11,1999.90,999.90,7.10,99.90,914183,32,20067,-70
2020-02-22 08:19:42,1999.90,999.90,7.10,99.90,913750,32,20034,-74
2020-02-22 08:20:13,1999.90,999.90,7.20,99.90,910344,32,20026,-71
2020-02-22 08:20:45,1999.90,999.90,7.20,99.90,910617,32,20030,-73
2020-02-22 08:21:22,1999.90,999.90,7.10,99.90,911561,32,20132,-74
2020-02-22 08:21:55,1999.90,999.90,7.20,99.90,915712,32,20056,-73
2020-02-22 08:22:27,1999.90,999.90,7.20,99.90,911987,32,20055,-72
2020-02-22 08:23:00,1999.90,999.90,7.30,99.90,912284,32,20114,-76
2020-02-22 08:23:31,1999.90,999.90,7.40,99.90,910119,32,20072,-73
2020-02-22 08:24:04,1999.90,999.90,7.40,99.90,909867,32,20039,-75
2020-02-22 08:24:57,1999.90,999.90,7.50,99.90,911639,32,20669,-74
2020-02-22 08:25:30,1999.90,999.90,7.50,99.90,914601,32,20365,-70
2020-02-22 08:26:03,1999.90,999.90,7.70,99.90,916120,32,20042,-72
2020-02-22 08:26:48,1999.90,999.90,7.70,99.90,914197,32,20346,-71
2020-02-22 08:27:23,1999.90,999.90,7.70,99.90,914113,32,20035,-75
2020-02-22 08:28:03,1999.90,999.90,7.70,99.90,914077,32,20065,-75
2020-02-22 08:28:37,1999.90,999.90,7.70,99.90,914770,32,20475,-73
2020-02-22 08:29:33,1999.90,999.90,7.70,99.90,914042,32,20445,-73
2020-02-22 08:30:07,1999.90,999.90,7.70,99.90,910597,32,20038,-75
2020-02-22 08:31:07,1999.90,999.90,7.80,99.90,910511,32,20351,-75
2020-02-22 08:31:59,1999.90,999.90,7.80,99.90,901010,32,20178,-74
2020-02-22 08:32:51,1999.90,999.90,7.80,99.90,909719,32,20064,-73
2020-02-22 08:33:34,1999.90,999.90,7.90,99.90,913258,32,20046,-74
2020-02-22 08:34:32,1999.90,999.90,8.00,99.90,910449,32,20436,-72
2020-02-22 08:35:06,1999.90,999.90,8.20,99.90,893711,33,20062,-75
2020-02-22 08:35:54,1999.90,999.90,8.30,99.90,895617,32,20439,-74
2020-02-22 08:36:37,1999.90,999.90,8.40,99.90,911500,32,20034,-72
2020-02-22 08:37:10,1999.90,999.90,8.50,99.90,910690,32,20030,-74
2020-02-22 08:38:03,1999.90,999.90,8.50,99.90,910534,32,20428,-73
2020-02-22 08:38:39,1999.90,999.90,8.50,99.90,909820,32,20384,-75
2020-02-22 08:39:19,1999.90,999.90,8.50,99.90,913310,32,20396,-73
2020-02-22 08:39:51,1999.90,999.90,8.60,99.90,910520,32,20191,-71
2020-02-22 08:40:49,1999.90,999.90,8.60,99.90,910253,32,20065,-73
2020-02-22 08:41:25,1999.90,999.90,8.60,99.90,913636,32,20401,-74
2020-02-22 08:42:16,1999.90,999.90,8.70,99.90,911179,32,20061,-74
2020-02-22 08:42:47,1999.90,999.90,8.70,99.90,910880,32,20167,-75
2020-02-22 08:43:52,1999.90,999.90,8.80,99.90,913014,32,20526,-72
2020-02-22 08:45:00,1999.90,999.90,8.80,99.90,914461,32,20498,-75
2020-02-22 08:45:42,1999.90,999.90,9.00,99.90,913907,32,20048,-74
2020-02-22 08:46:17,1999.90,999.90,9.00,99.90,915054,32,20037,-75
2020-02-22 08:47:13,1999.90,999.90,9.20,99.90,915328,32,20034,-73
2020-02-22 08:47:55,1999.90,999.90,9.20,99.90,910754,32,20031,-75
2020-02-22 08:48:36,1999.90,999.90,9.20,99.90,913370,32,20069,-73
2020-02-22 08:49:12,1999.90,999.90,9.20,99.90,913687,32,20030,-71
2020-02-22 08:49:57,1999.90,999.90,9.20,99.90,913263,32,20399,-73
2020-02-22 08:50:33,1999.90,999.90,9.20,99.90,913689,32,20042,-74
2020-02-22 08:51:06,1999.90,999.90,9.40,99.90,913686,32,20458,-73
2020-02-22 08:51:59,1999.90,999.90,9.40,99.90,910440,32,20038,-75
2020-02-22 08:52:42,1999.90,999.90,9.40,99.90,907397,32,20472,-75
2020-02-22 08:53:26,1999.90,999.90,9.40,99.90,904759,32,20028,-73
2020-02-22 08:54:01,1999.90,999.90,9.30,99.90,909675,32,20030,-74
2020-02-22 08:54:44,1999.90,999.90,9.40,99.90,910275,32,20050,-73
2020-02-22 08:55:25,1999.90,999.90,9.30,99.90,913702,32,20048,-75
2020-02-22 08:56:05,1999.90,999.90,9.40,99.90,914440,32,20426,-74
2020-02-22 08:56:49,1999.90,999.90,9.40,99.90,914807,32,20784,-75
2020-02-22 08:57:25,1999.90,999.90,9.40,99.90,913967,32,21227,-75
2020-02-22 08:58:08,1999.90,999.90,9.30,99.90,910319,32,20499,-72
2020-02-22 08:59:01,1999.90,999.90,9.30,99.90,907256,32,20031,-71
2020-02-22 09:00:10,1999.90,999.90,9.30,99.90,907791,32,20094,-72
2020-02-22 09:00:44,1999.90,999.90,9.40,99.90,911652,32,20102,-73
2020-02-22 09:01:22,1999.90,999.90,9.40,99.90,915889,32,20094,-72
2020-02-22 09:02:04,1999.90,999.90,9.30,99.90,913553,32,20436,-75
2020-02-22 09:02:41,1999.90,999.90,9.40,99.90,910524,32,20061,-74
2020-02-22 09:03:34,1999.90,999.90,9.50,99.90,910310,32,20078,-72
2020-02-22 09:04:22,1999.90,999.90,9.50,99.90,910143,32,20057,-72
2020-02-22 09:05:02,1999.90,999.90,9.50,99.90,910648,32,20035,-73
2020-02-22 09:05:53,1999.90,999.90,9.60,99.90,913851,32,20026,-74
2020-02-22 09:07:05,1999.90,999.90,9.60,99.90,913422,32,20464,-74
2020-02-22 09:07:37,1999.90,999.90,9.60,99.90,906578,32,20347,-73
2020-02-22 09:08:09,1999.90,999.90,9.50,99.90,916236,32,20097,-72
2020-02-22 09:09:01,1999.90,999.90,9.50,99.90,913059,32,20034,-73
2020-02-22 09:09:36,1999.90,999.90,9.40,99.90,913799,32,20068,-74
2020-02-22 09:10:09,1999.90,999.90,9.40,99.90,913843,32,20097,-75
2020-02-22 09:10:43,1999.90,999.90,9.40,99.90,916848,32,20393,-73
2020-02-22 09:11:15,1999.90,999.90,9.30,99.90,916119,32,20451,-74
2020-02-22 09:11:55,1999.90,999.90,9.30,99.90,913524,32,20022,-73
2020-02-22 09:12:29,1999.90,999.90,9.40,99.90,910608,32,20398,-75
2020-02-22 09:13:01,1999.90,999.90,9.30,99.90,907365,32,20030,-74
2020-02-22 09:13:55,1999.90,999.90,9.30,99.90,905472,32,20050,-74
2020-02-22 09:14:37,1999.90,999.90,9.30,99.90,911484,32,20093,-72
2020-02-22 09:15:39,1999.90,999.90,9.20,99.90,910636,32,20022,-73
2020-02-22 09:16:10,1999.90,999.90,9.20,99.90,912040,32,20039,-73
2020-02-22 09:17:13,1999.90,999.90,9.10,99.90,910024,32,20494,-74
2020-02-22 09:18:11,1999.90,999.90,9.10,99.90,901385,32,20510,-74
2020-02-22 09:18:44,1999.90,999.90,9.00,99.90,913543,32,20033,-73
2020-02-22 09:19:52,1999.90,999.90,9.00,99.90,910261,32,20089,-73
2020-02-22 09:20:29,1999.90,999.90,9.00,99.90,903480,32,20073,-71
2020-02-22 09:21:14,1999.90,999.90,9.10,99.90,913769,32,20112,-76
2020-02-22 09:21:49,1999.90,999.90,9.20,99.90,914661,32,20023,-74
2020-02-22 09:22:23,1999.90,999.90,9.30,99.90,917124,32,20082,-73
2020-02-22 09:23:03,1999.90,999.90,9.40,99.90,915218,32,20143,-72
2020-02-22 09:23:55,1999.90,999.90,9.50,99.90,915222,32,20040,-72
2020-02-22 09:24:29,1999.90,999.90,9.50,99.90,913735,32,20044,-75
2020-02-22 09:25:31,1999.90,999.90,9.70,99.90,913415,32,20027,-73
2020-02-22 09:26:21,9.70,9.70,9.70,99.90,914345,32,20101,-72
2020-02-22 09:27:04,1999.90,999.90,9.80,99.90,912775,32,19930,-73
2020-02-22 09:27:43,1999.90,999.90,9.90,99.90,913834,32,20102,-75
2020-02-22 09:28:18,1999.90,999.90,9.90,99.90,913668,32,20031,-74
2020-02-22 09:29:01,1999.90,999.90,9.80,99.90,913795,32,20410,-74
2020-02-22 09:29:36,1999.90,999.90,9.80,99.90,914122,32,20040,-73
2020-02-22 09:30:14,1999.90,999.90,9.80,99.90,914246,32,20378,-73
2020-02-22 09:30:53,1999.90,999.90,9.90,99.90,910353,32,20030,-74
2020-02-22 09:31:36,1999.90,999.90,10.00,99.90,907260,32,20027,-74
2020-02-22 09:32:22,1999.90,999.90,10.00,99.90,907611,32,20378,-72
2020-02-22 09:33:08,1999.90,999.90,9.90,99.90,913580,32,20391,-73
2020-02-22 09:34:15,1999.90,999.90,9.90,99.90,910619,32,20031,-75
2020-02-22 09:35:09,1999.90,999.90,9.80,99.90,913354,32,20417,-73
2020-02-22 09:35:59,1999.90,999.90,9.70,99.90,913696,32,20439,-74
2020-02-22 09:36:53,1999.90,999.90,9.70,99.90,910587,32,20038,-75
2020-02-22 09:37:50,1999.90,999.90,9.60,99.90,911867,32,20058,-74
2020-02-22 09:38:42,1999.90,999.90,9.70,99.90,905242,32,20380,-73
2020-02-22 09:39:13,1999.90,999.90,9.60,99.90,910281,32,20091,-75
2020-02-22 09:40:03,1999.90,999.90,9.60,99.90,910178,32,20084,-76
2020-02-22 09:40:34,1999.90,999.90,9.70,99.90,913527,32,20444,-74
2020-02-22 09:41:05,1999.90,999.90,9.70,99.90,913856,32,20021,-74
2020-02-22 09:41:54,1999.90,999.90,9.70,99.90,913482,32,20422,-72
2020-02-22 09:42:30,1999.90,999.90,9.80,99.90,913028,32,20684,-76
2020-02-22 09:43:04,1999.90,999.90,9.80,99.90,909401,32,20030,-76
2020-02-22 09:43:36,1999.90,999.90,9.80,99.90,906900,32,20027,-75
2020-02-22 09:44:07,1999.90,999.90,9.90,99.90,900788,32,20035,-76
2020-02-22 09:44:46,1999.90,999.90,9.90,99.90,901282,32,20039,-74
2020-02-22 09:45:24,1999.90,999.90,9.90,99.80,907193,32,20042,-77
2020-02-22 09:45:56,1999.90,999.90,10.00,99.90,913735,32,20034,-75
2020-02-22 09:46:28,1999.90,999.90,10.00,99.90,913972,32,20124,-71
2020-02-22 09:46:59,1999.90,999.90,10.10,99.40,913314,32,20035,-75
2020-02-22 09:47:33,1999.90,999.90,10.10,98.60,910216,32,20035,-74
2020-02-22 09:48:08,1999.90,999.90,10.10,98.00,910202,32,20022,-73
2020-02-22 09:48:40,1999.90,999.90,10.30,97.90,908751,32,20419,-74
2020-02-22 09:49:11,1999.90,999.90,10.30,98.00,911400,32,20077,-75
2020-02-22 09:49:42,1999.90,999.90,10.30,97.80,910279,32,20027,-75
2020-02-22 09:50:13,1999.90,999.90,10.20,97.60,906829,32,20042,-75
2020-02-22 09:50:48,1999.90,999.90,10.20,97.50,910156,32,20410,-73
2020-02-22 09:51:32,1999.90,999.90,10.20,98.00,910627,32,20019,-75
2020-02-22 09:52:09,1999.90,999.90,10.40,97.00,910232,32,20022,-72
2020-02-22 09:52:43,1999.90,999.90,10.50,96.90,910152,32,20050,-74
2020-02-22 09:53:16,1999.90,999.90,10.60,97.00,909773,32,20132,-72
2020-02-22 09:53:50,1999.90,999.90,10.60,96.20,912672,32,20106,-73
2020-02-22 09:54:31,1999.90,999.90,10.70,94.80,910490,32,20055,-74
2020-02-22 09:55:03,1999.90,999.90,10.70,93.90,911427,32,20436,-70
2020-02-22 09:55:36,1999.90,999.90,10.80,93.50,909957,32,20102,-73
2020-02-22 09:56:09,1999.90,999.90,10.90,93.60,911827,32,20555,-69
2020-02-22 09:56:40,1999.90,999.90,10.90,93.10,911133,32,20442,-72
2020-02-22 09:57:14,1999.90,999.90,11.00,92.80,912396,32,20018,-72
2020-02-22 09:57:47,1999.90,999.90,11.00,93.00,913306,32,20026,-72
2020-02-22 09:58:21,1999.90,999.90,11.10,92.50,914125,32,20026,-71
2020-02-22 09:59:04,1999.90,999.90,11.20,91.60,914648,32,20689,-70
2020-02-22 09:59:35,1999.90,999.90,11.10,90.50,913376,32,20030,-71
2020-02-22 10:00:08,1999.90,999.90,11.20,90.50,915471,32,20045,-74
2020-02-22 10:00:39,1999.90,999.90,11.30,90.20,913211,32,20394,-73
2020-02-22 10:01:10,1999.90,999.90,11.30,90.00,915156,32,20018,-72
2020-02-22 10:01:41,1999.90,999.90,11.30,89.40,913545,32,20022,-73
2020-02-22 10:02:12,1999.90,999.90,11.30,88.30,913561,32,20039,-71
2020-02-22 10:02:43,1999.90,999.90,11.30,88.30,910575,32,20408,-71
2020-02-22 10:03:23,1999.90,999.90,11.40,87.20,909933,32,20125,-73
2020-02-22 10:03:55,1999.90,999.90,11.40,85.70,910417,32,20031,-72
2020-02-22 10:04:29,1999.90,999.90,11.40,84.80,907766,32,20437,-70
2020-02-22 10:05:00,1999.90,999.90,11.40,85.50,909997,32,20132,-71
2020-02-22 10:06:08,1999.90,999.90,11.40,84.40,911247,32,20073,-70
2020-02-22 10:06:39,1999.90,999.90,11.40,83.20,910796,32,20090,-71
2020-02-22 10:07:11,1999.90,999.90,11.50,83.00,913158,32,20030,-72
2020-02-22 10:07:43,1999.90,999.90,11.60,82.50,907329,32,20019,-71
2020-02-22 10:08:18,1999.90,999.90,11.40,80.50,907793,32,20386,-73
2020-02-22 10:08:57,1999.90,999.90,11.40,80.40,907006,32,20437,-72
2020-02-22 10:09:28,1999.90,999.90,11.20,81.50,908383,32,20042,-70
2020-02-22 10:10:00,1999.90,999.90,11.20,81.30,909460,32,20053,-70
2020-02-22 10:10:31,1999.90,999.90,11.30,80.50,907897,32,20023,-70
2020-02-22 10:11:03,1999.90,999.90,11.30,80.80,911734,32,20113,-72
2020-02-22 10:11:45,1999.90,999.90,11.20,80.90,912217,32,20058,-72
2020-02-22 10:12:20,11.20,11.20,11.20,81.10,912472,32,20383,-74
2020-02-22 10:12:58,1999.90,999.90,11.20,82.10,913624,32,19937,-72
2020-02-22 10:13:30,1999.90,999.90,11.20,82.80,910671,32,20098,-71
2020-02-22 10:14:05,1999.90,999.90,11.20,80.70,908704,32,20049,-72
2020-02-22 10:14:45,1999.90,999.90,11.10,80.90,906935,32,20028,-72
2020-02-22 10:15:25,1999.90,999.90,11.00,81.00,910199,32,20027,-73
2020-02-22 10:16:01,1999.90,999.90,11.10,81.80,909860,32,20449,-71
2020-02-22 10:16:36,1999.90,999.90,11.00,81.70,913178,32,20475,-71
2020-02-22 10:17:09,1999.90,999.90,11.10,82.60,913549,32,20819,-71
2020-02-22 10:18:07,1999.90,999.90,11.10,83.00,913795,32,20031,-71
2020-02-22 10:18:40,1999.90,999.90,11.10,81.20,913953,32,20026,-72
2020-02-22 10:19:47,1999.90,999.90,11.10,81.10,910326,32,20019,-72
2020-02-22 10:20:26,1999.90,999.90,11.20,81.40,907871,32,20031,-75
2020-02-22 10:21:05,1999.90,999.90,11.20,82.60,911013,32,20043,-72
2020-02-22 10:21:39,1999.90,999.90,11.30,82.40,910681,32,20453,-74
2020-02-22 10:22:10,1999.90,999.90,11.30,81.40,910755,32,20087,-72
2020-02-22 10:22:41,1999.90,999.90,11.30,80.40,911284,32,20167,-74
2020-02-22 10:23:13,1999.90,999.90,11.30,80.30,908394,32,20340,-73
2020-02-22 10:23:49,1999.90,999.90,11.40,80.30,908209,32,20059,-73
2020-02-22 10:24:20,1999.90,999.90,11.40,80.50,910716,32,20422,-72
2020-02-22 10:24:51,1999.90,999.90,11.40,80.50,908040,32,20032,-70
2020-02-22 10:25:25,1999.90,999.90,11.40,80.40,911574,32,20095,-72
2020-02-22 10:25:58,1999.90,999.90,11.40,80.40,914039,32,20128,-71
2020-02-22 10:26:29,1999.90,999.90,11.40,80.60,914765,32,20099,-74
2020-02-22 10:26:59,1999.90,999.90,11.40,81.80,916878,32,20074,-74
2020-02-22 10:27:32,1999.90,999.90,11.50,80.30,915175,32,20069,-72
2020-02-22 10:28:03,1999.90,999.90,11.50,79.60,914173,32,20026,-73
2020-02-22 10:28:35,1999.90,999.90,11.50,79.90,914346,32,20046,-74
2020-02-22 10:29:06,1999.90,999.90,11.50,79.90,915949,32,20056,-71
2020-02-22 10:29:39,1999.90,999.90,11.60,79.60,911208,32,20038,-71
2020-02-22 10:30:23,1999.90,999.90,11.60,80.10,909423,32,20051,-72
2020-02-22 10:30:54,1999.90,999.90,11.60,78.20,904696,32,20083,-70
2020-02-22 10:31:26,1999.90,999.90,11.60,78.10,905951,32,20415,-71
2020-02-22 10:32:00,1999.90,999.90,11.70,77.50,907527,32,20087,-75
2020-02-22 10:32:31,1999.90,999.90,11.70,77.20,908615,32,20031,-75
2020-02-22 10:33:03,1999.90,999.90,11.80,76.20,911215,32,20023,-72
2020-02-22 10:33:41,1999.90,999.90,11.70,76.30,904389,32,20059,-73
2020-02-22 10:34:17,1999.90,999.90,11.80,74.60,902902,32,20086,-73
2020-02-22 10:35:05,1999.90,999.90,11.90,75.00,903078,32,20361,-74
2020-02-22 10:35:44,1999.90,999.90,12.00,73.90,910896,32,20118,-73
2020-02-22 10:36:18,1999.90,999.90,12.00,72.70,913908,32,20068,-72
2020-02-22 10:36:50,1999.90,999.90,12.00,72.40,914627,32,20043,-76
2020-02-22 10:37:24,1999.90,999.90,12.00,72.40,914369,32,20085,-75
2020-02-22 10:38:08,1999.90,999.90,12.10,71.80,914058,32,20079,-74
2020-02-22 10:38:40,1999.90,999.90,12.00,71.80,914002,32,20098,-73
2020-02-22 10:39:10,1999.90,999.90,12.00,71.60,913830,32,20402,-76
2020-02-22 10:39:42,1999.90,999.90,12.00,71.50,910941,32,20034,-76
2020-02-22 10:40:14,1999.90,999.90,12.10,73.20,911541,32,20035,-72
2020-02-22 10:40:45,1999.90,999.90,12.10,70.50,913815,32,20476,-73
2020-02-22 10:41:19,1999.90,999.90,12.10,70.90,914011,32,20411,-72
2020-02-22 10:41:52,1999.90,999.90,12.10,71.20,910947,32,20069,-71
2020-02-22 10:42:24,1999.90,999.90,12.20,71.10,911236,32,20038,-72
2020-02-22 10:42:55,1999.90,999.90,12.30,71.00,911045,32,20049,-71
2020-02-22 10:43:29,1999.90,999.90,12.30,70.50,908249,32,20423,-73
2020-02-22 10:44:00,1999.90,999.90,12.30,70.10,914296,32,20140,-73
2020-02-22 10:44:32,1999.90,999.90,12.30,71.40,914332,32,20401,-71
2020-02-22 10:45:03,1999.90,999.90,12.30,71.10,911176,32,20027,-72
2020-02-22 10:45:37,1999.90,999.90,12.30,70.40,914057,32,20380,-73
2020-02-22 10:46:10,1999.90,999.90,12.40,71.30,914246,32,20042,-73
2020-02-22 10:46:45,1999.90,999.90,12.40,70.80,914013,32,20046,-73
2020-02-22 10:47:19,1999.90,999.90,12.50,71.20,912033,32,20106,-73
2020-02-22 10:47:53,1999.90,999.90,12.40,71.70,910544,32,20034,-73
2020-02-22 10:48:29,1999.90,999.90,12.50,71.10,911034,32,20063,-74
2020-02-22 10:49:09,1999.90,999.90,12.60,70.50,912394,32,20398,-73
2020-02-22 10:49:45,1999.90,999.90,12.60,70.20,914298,32,20061,-73
2020-02-22 10:50:21,1999.90,999.90,12.70,69.70,914419,32,20117,-73
2020-02-22 10:51:02,1999.90,999.90,12.80,69.80,913743,32,20056,-72
2020-02-22 10:51:43,1999.90,999.90,13.00,69.00,914065,32,20026,-74
2020-02-22 10:52:17,1999.90,999.90,13.10,67.60,911126,32,20429,-73
2020-02-22 10:53:09,1999.90,999.90,13.20,67.60,913643,32,20038,-72
2020-02-22 10:53:53,1999.90,999.90,13.10,66.70,913831,32,20050,-72
2020-02-22 10:54:35,1999.90,999.90,13.20,67.20,914550,32,20644,-72
2020-02-22 10:55:12,1999.90,999.90,13.30,66.70,913808,32,20389,-71
2020-02-22 10:56:02,1999.90,999.90,13.30,66.10,914452,32,20039,-72
2020-02-22 10:56:42,1999.90,999.90,13.40,66.00,913667,32,20096,-74
2020-02-22 10:57:27,1999.90,999.90,13.50,66.30,916406,32,20463,-70
2020-02-22 10:58:10,1999.90,999.90,13.50,65.00,910962,32,20076,-73
2020-02-22 10:58:45,1999.90,999.90,13.50,64.20,911092,32,20034,-71
2020-02-22 10:59:16,1999.90,999.90,13.40,64.30,910558,32,20030,-73
2020-02-22 10:59:47,1999.90,999.90,13.30,63.60,909780,32,20039,-72
2020-02-22 11:00:28,1999.90,999.90,13.40,63.90,908359,32,20035,-72
2020-02-22 11:01:04,1999.90,999.90,13.50,64.30,911069,32,20035,-74
2020-02-22 11:01:35,1999.90,999.90,13.50,63.40,912618,32,20076,-73
2020-02-22 11:02:06,1999.90,999.90,13.50,63.90,912809,32,20457,-73
2020-02-22 11:02:37,1999.90,999.90,13.50,63.80,914226,32,20054,-71
2020-02-22 11:03:11,1999.90,999.90,13.50,62.20,910497,32,20065,-73
2020-02-22 11:03:41,1999.90,999.90,13.50,62.10,910866,32,20559,-73
2020-02-22 11:04:12,1999.90,999.90,13.40,62.90,914345,32,20110,-74
2020-02-22 11:04:43,1999.90,999.90,13.40,63.10,911344,32,20064,-72
2020-02-22 11:05:14,1999.90,999.90,13.60,62.90,907327,32,20039,-72
2020-02-22 11:05:45,1999.90,999.90,13.60,63.00,907707,32,20050,-74
2020-02-22 11:06:15,1999.90,999.90,13.60,63.30,909081,32,20042,-73
2020-02-22 11:06:46,1999.90,999.90,13.60,63.30,908827,32,20043,-71
2020-02-22 11:07:17,1999.90,999.90,13.60,63.30,917207,32,20326,-71
2020-02-22 11:07:48,1999.90,999.90,13.70,62.30,917362,32,20038,-74
2020-02-22 11:08:19,1999.90,999.90,13.80,62.80,917143,32,20084,-73
2020-02-22 11:08:49,1999.90,999.90,13.80,62.60,914139,32,20425,-71
2020-02-22 11:09:22,1999.90,999.90,13.70,62.10,913808,32,20075,-73
2020-02-22 11:09:53,1999.90,999.90,13.50,62.60,910900,32,20470,-73
2020-02-22 11:10:24,1999.90,999.90,13.60,63.10,910973,32,20035,-73
2020-02-22 11:10:55,1999.90,999.90,13.60,63.00,911255,32,20061,-73
2020-02-22 11:11:26,1999.90,999.90,13.60,63.50,913878,32,20491,-72
2020-02-22 11:11:57,1999.90,999.90,13.60,63.40,913724,32,20083,-72
2020-02-22 11:12:28,1999.90,999.90,13.60,62.70,914163,32,20030,-72
2020-02-22 11:12:59,1999.90,999.90,13.50,63.10,914161,32,20050,-70
2020-02-22 11:13:30,1999.90,999.90,13.50,63.00,911153,32,20066,-72
2020-02-22 11:14:01,1999.90,999.90,13.40,63.40,914026,32,20442,-72
2020-02-22 11:14:31,1999.90,999.90,13.50,64.90,917376,32,20041,-73
2020-02-22 11:15:03,1999.90,999.90,13.50,64.80,913691,32,20060,-72
2020-02-22 11:15:33,1999.90,999.90,13.50,64.60,917005,32,20053,-71
2020-02-22 11:16:04,1999.90,999.90,13.50,63.50,915912,32,20038,-72
2020-02-22 11:16:35,1999.90,999.90,13.50,62.80,913939,32,20098,-72
2020-02-22 11:17:06,1999.90,999.90,13.50,62.40,911231,32,20401,-72
2020-02-22 11:17:37,1999.90,999.90,13.50,62.20,910806,32,20051,-74
2020-02-22 11:18:10,1999.90,999.90,13.50,62.40,907674,32,20053,-71
2020-02-22 11:18:41,1999.90,999.90,13.60,62.50,908269,32,20049,-72
2020-02-22 11:19:13,1999.90,999.90,13.70,62.90,911370,32,20097,-71
2020-02-22 11:19:43,1999.90,999.90,13.80,63.30,911252,32,20058,-72
2020-02-22 11:20:17,1999.90,999.90,13.90,62.20,912552,32,20073,-74
2020-02-22 11:20:48,1999.90,999.90,14.00,61.50,914294,32,20082,-73
2020-02-22 11:21:19,1999.90,999.90,14.10,59.90,913827,32,20027,-73
2020-02-22 11:21:50,1999.90,999.90,14.10,60.00,914130,32,20090,-71
2020-02-22 11:22:20,1999.90,999.90,14.10,60.70,914429,32,20425,-70
2020-02-22 11:22:58,1999.90,999.90,14.10,59.40,914514,32,20071,-71
2020-02-22 11:23:29,1999.90,999.90,14.10,58.90,913875,32,20038,-71
2020-02-22 11:24:00,1999.90,999.90,14.10,59.40,913839,32,20022,-72
2020-02-22 11:24:31,1999.90,999.90,14.20,58.30,914137,32,20033,-73
2020-02-22 11:25:02,1999.90,999.90,14.10,57.20,913746,32,20034,-72
2020-02-22 11:25:33,1999.90,999.90,14.20,56.80,913501,32,20043,-76
2020-02-22 11:26:04,1999.90,999.90,14.20,55.70,914585,32,20026,-73
2020-02-22 11:26:35,1999.90,999.90,14.10,55.60,913956,32,20437,-74
2020-02-22 11:27:06,1999.90,999.90,14.10,57.20,910465,32,20046,-70
2020-02-22 11:27:36,1999.90,999.90,14.10,56.80,909935,32,20376,-73
2020-02-22 11:28:07,1999.90,999.90,14.20,57.10,908732,32,20079,-71
2020-02-22 11:28:38,1999.90,999.90,14.30,57.10,907870,32,20105,-69
2020-02-22 11:29:09,1999.90,999.90,14.30,57.80,911131,32,20023,-71
2020-02-22 11:29:42,1999.90,999.90,14.30,57.50,913077,32,20158,-69
2020-02-22 11:30:13,1999.90,999.90,14.40,57.60,911201,32,20081,-72
2020-02-22 11:30:44,1999.90,999.90,14.40,58.10,910902,32,20467,-72
2020-02-22 11:31:17,1999.90,999.90,14.50,57.60,911547,32,20038,-70
2020-02-22 11:31:48,1999.90,999.90,14.60,56.80,913248,32,20445,-72
2020-02-22 11:32:19,1999.90,999.90,14.70,54.80,911214,32,20034,-73
2020-02-22 11:32:50,1999.90,999.90,14.60,54.50,913788,32,20107,-74
2020-02-22 11:33:21,1999.90,999.90,14.60,55.10,913984,32,20490,-73
2020-02-22 11:33:52,1999.90,999.90,14.70,55.40,913729,32,20046,-72
2020-02-22 11:34:23,1999.90,999.90,14.70,55.80,914433,32,20079,-75
2020-02-22 11:34:54,1999.90,999.90,14.80,55.50,913295,32,20034,-73
2020-02-22 11:35:26,1999.90,999.90,14.90,56.10,914008,32,20030,-75
2020-02-22 11:35:56,1999.90,999.90,15.00,54.60,913912,32,20046,-73
2020-02-22 11:36:27,1999.90,999.90,15.20,53.60,911262,32,20090,-72
2020-02-22 11:36:58,1999.90,999.90,15.30,53.60,914115,32,20033,-71
2020-02-22 11:37:35,1999.90,999.90,15.30,53.50,914003,32,20077,-71
2020-02-22 11:38:06,1999.90,999.90,15.30,54.50,913908,32,20484,-78
2020-02-22 11:38:36,1999.90,999.90,15.40,54.00,910908,32,20056,-76
2020-02-22 11:39:07,1999.90,999.90,15.50,52.70,911124,32,20018,-76
2020-02-22 11:39:38,1999.90,999.90,15.40,51.40,912090,32,20103,-74
2020-02-22 11:40:09,1999.90,999.90,15.40,51.50,908676,32,20031,-77
2020-02-22 11:40:39,1999.90,999.90,15.40,50.40,907729,32,20162,-72
2020-02-22 11:41:10,1999.90,999.90,15.40,50.50,905821,32,20051,-75
2020-02-22 11:41:41,1999.90,999.90,15.30,50.20,908231,32,20454,-74
2020-02-22 11:42:12,1999.90,999.90,15.40,50.20,910679,32,20035,-74
2020-02-22 11:42:43,1999.90,999.90,15.50,49.80,909614,32,20437,-76
2020-02-22 11:43:13,1999.90,999.90,15.50,50.10,910373,32,20098,-77
2020-02-22 11:43:44,1999.90,999.90,15.40,49.40,910933,32,20056,-77
2020-02-22 11:44:15,1999.90,999.90,15.20,49.80,909937,32,20370,-76
2020-02-22 11:44:46,1999.90,999.90,15.20,50.00,910970,32,20027,-77
2020-02-22 11:45:16,1999.90,999.90,15.10,50.40,913780,32,20160,-76
2020-02-22 11:45:48,1999.90,999.90,15.20,49.80,913969,32,20046,-76
2020-02-22 11:46:19,1999.90,999.90,15.30,50.20,914004,32,20046,-75
2020-02-22 11:46:50,1999.90,999.90,15.30,49.90,914331,32,20039,-77
2020-02-22 11:47:22,1999.90,999.90,15.20,49.80,914031,32,20076,-77
2020-02-22 11:47:53,1999.90,999.90,15.20,49.30,913807,32,20418,-75
2020-02-22 11:48:24,1999.90,999.90,15.10,48.50,914100,32,20034,-75
2020-02-22 11:48:54,1999.90,999.90,15.10,48.00,910822,32,20088,-72
2020-02-22 11:49:25,1999.90,999.90,15.00,48.50,910667,32,20058,-75
2020-02-22 11:49:56,1999.90,999.90,15.00,48.70,910558,32,20409,-73
2020-02-22 11:50:27,1999.90,999.90,15.10,49.20,910545,32,20053,-75
2020-02-22 11:50:58,1999.90,999.90,15.10,49.50,907326,32,20443,-73
2020-02-22 11:51:29,1999.90,999.90,15.10,49.30,909176,32,20039,-75
2020-02-22 11:52:02,1999.90,999.90,15.20,48.60,908539,32,20083,-73
2020-02-22 11:52:34,1999.90,999.90,15.30,48.00,907862,32,20472,-73
2020-02-22 11:53:05,1999.90,999.90,15.20,47.60,911051,32,20061,-73
2020-02-22 11:53:36,1999.90,999.90,15.20,47.40,913885,32,20373,-74
2020-02-22 11:54:07,1999.90,999.90,15.20,48.20,914136,32,20043,-74
2020-02-22 11:54:38,1999.90,999.90,15.20,47.70,915851,32,20439,-75
2020-02-22 11:55:08,1999.90,999.90,15.20,47.90,910514,32,20039,-75
2020-02-22 11:55:39,1999.90,999.90,15.20,47.80,913827,32,20135,-74
2020-02-22 11:56:10,1999.90,999.90,15.10,47.40,914001,32,20120,-74
2020-02-22 11:56:42,1999.90,999.90,15.10,47.70,910852,32,20429,-76
2020-02-22 11:57:13,1999.90,999.90,15.10,47.60,910520,32,20050,-76
2020-02-22 11:57:44,1999.90,999.90,15.10,47.50,907584,32,20035,-74
2020-02-22 11:58:15,1999.90,999.90,15.00,47.70,907619,32,20062,-72
2020-02-22 11:58:46,1999.90,999.90,15.00,47.30,910503,32,20035,-76
2020-02-22 11:59:16,1999.90,999.90,14.90,47.50,907681,32,20031,-74
2020-02-22 11:59:47,1999.90,999.90,14.90,47.30,910507,32,20030,-74
2020-02-22 12:00:19,1999.90,999.90,14.80,47.20,910781,32,20038,-78
2020-02-22 12:00:50,1999.90,999.90,14.80,46.70,911010,32,20039,-77
2020-02-22 12:01:21,1999.90,999.90,14.80,47.10,913826,32,20061,-75
2020-02-22 12:01:54,1999.90,999.90,14.80,47.50,913698,32,20076,-77
2020-02-22 12:02:27,1999.90,999.90,14.80,47.90,910417,32,20096,-75
2020-02-22 12:02:57,1999.90,999.90,14.90,48.20,908161,32,20391,-75
2020-02-22 12:03:28,1999.90,999.90,15.00,48.20,907157,32,20053,-74
2020-02-22 12:03:59,1999.90,999.90,15.00,48.10,908060,32,20414,-73
2020-02-22 12:04:30,1999.90,999.90,15.10,49.30,910979,32,20042,-74
2020-02-22 12:05:01,1999.90,999.90,15.00,48.50,910640,32,20458,-75
2020-02-22 12:05:32,1999.90,999.90,15.20,48.00,910534,32,20087,-73
2020-02-22 12:06:02,1999.90,999.90,15.10,46.50,911218,32,20387,-74
2020-02-22 12:06:33,1999.90,999.90,15.10,46.60,912282,32,20042,-73
2020-02-22 12:07:04,1999.90,999.90,15.00,46.10,914255,32,20478,-75
2020-02-22 12:07:36,1999.90,999.90,15.00,46.50,915255,32,20112,-75
2020-02-22 12:08:08,1999.90,999.90,15.00,47.10,914126,32,20388,-74
2020-02-22 12:08:38,1999.90,999.90,15.10,47.60,913788,32,20046,-73
2020-02-22 12:09:29,1999.90,999.90,15.10,47.60,913539,32,20046,-74
2020-02-22 12:10:00,1999.90,999.90,15.20,48.90,912272,32,20054,-75
2020-02-22 12:10:34,1999.90,999.90,15.20,49.00,912978,32,20399,-74
2020-02-22 12:11:05,1999.90,999.90,15.30,48.00,910056,32,20084,-75
2020-02-22 12:11:36,1999.90,999.90,15.40,47.10,910415,32,20119,-74
2020-02-22 12:12:06,1999.90,999.90,15.50,46.80,913642,32,20491,-76
2020-02-22 12:12:37,1999.90,999.90,15.50,46.40,913806,32,20412,-74
2020-02-22 12:13:09,1999.90,999.90,15.50,46.30,913617,32,20376,-75
2020-02-22 12:13:40,1999.90,999.90,15.70,47.10,913237,32,20885,-74
2020-02-22 12:14:10,1999.90,999.90,15.80,46.20,912871,32,20048,-74
2020-02-22 12:14:41,1999.90,999.90,15.90,45.50,910859,32,20035,-74
2020-02-22 12:15:12,1999.90,999.90,15.90,45.00,913358,32,20504,-76
2020-02-22 12:15:43,1999.90,999.90,15.90,45.60,913277,32,20124,-74
2020-02-22 12:16:14,1999.90,999.90,15.90,45.00,913807,32,20042,-73
2020-02-22 12:16:46,1999.90,999.90,15.80,46.10,913872,32,20034,-74
2020-02-22 12:17:17,1999.90,999.90,15.70,46.70,913771,32,20117,-74
2020-02-22 12:17:48,1999.90,999.90,15.60,46.40,913496,32,20475,-75
2020-02-22 12:18:19,1999.90,999.90,15.70,46.20,913456,32,20085,-74
2020-02-22 12:18:50,1999.90,999.90,15.70,45.20,910317,32,20106,-75
2020-02-22 12:19:22,1999.90,999.90,15.80,44.70,910888,32,20034,-74
2020-02-22 12:19:54,1999.90,999.90,15.70,45.10,913295,32,20057,-74
2020-02-22 12:20:24,1999.90,999.90,15.70,45.20,913425,32,20042,-74
2020-02-22 12:20:55,1999.90,999.90,15.70,45.80,913465,32,20381,-73
2020-02-22 12:21:26,1999.90,999.90,15.70,45.50,913366,32,20134,-76
2020-02-22 12:22:04,1999.90,999.90,15.70,45.10,913850,32,20038,-74
2020-02-22 12:22:36,1999.90,999.90,15.70,44.40,912561,32,20061,-74
2020-02-22 12:23:08,1999.90,999.90,15.70,43.40,911116,32,20456,-76
2020-02-22 12:23:38,1999.90,999.90,15.70,43.90,910012,32,20074,-75
2020-02-22 12:24:10,1999.90,999.90,15.70,44.00,910299,32,20057,-73
2020-02-22 12:24:40,1999.90,999.90,15.70,44.50,914618,32,20034,-75
2020-02-22 12:25:11,1999.90,999.90,15.60,44.20,913591,32,20315,-75
2020-02-22 12:25:43,1999.90,999.90,15.50,44.60,916082,32,20097,-75
2020-02-22 12:26:14,1999.90,999.90,15.40,44.70,913429,32,20070,-74
2020-02-22 12:26:45,1999.90,999.90,15.40,44.70,913686,32,20030,-74
2020-02-22 12:27:16,1999.90,999.90,15.40,45.30,910503,32,20365,-75
2020-02-22 12:27:47,1999.90,999.90,15.40,46.40,912789,32,20042,-73
2020-02-22 12:28:18,1999.90,999.90,15.40,46.50,913672,32,20038,-75
2020-02-22 12:28:48,1999.90,999.90,15.60,45.40,910659,32,20462,-74
2020-02-22 12:29:19,1999.90,999.90,15.50,45.80,913730,32,20026,-73
2020-02-22 12:29:56,1999.90,999.90,15.60,45.20,909952,32,20026,-75
2020-02-22 12:30:31,1999.90,999.90,15.60,44.90,908196,32,20023,-74
2020-02-22 12:31:06,1999.90,999.90,15.70,45.90,904378,32,20031,-74
2020-02-22 12:31:37,1999.90,999.90,15.70,45.40,901919,32,20028,-76
2020-02-22 12:32:09,1999.90,999.90,15.70,46.50,905484,32,20042,-75
2020-02-22 12:32:40,1999.90,999.90,15.80,45.50,908553,32,20027,-74
2020-02-22 12:33:10,1999.90,999.90,15.80,44.90,908149,32,20035,-73
2020-02-22 12:33:42,1999.90,999.90,15.70,44.60,910496,32,20493,-75
2020-02-22 12:34:12,1999.90,999.90,15.80,44.30,911491,32,20180,-73
2020-02-22 12:34:43,1999.90,999.90,15.80,43.90,910872,32,20390,-74
2020-02-22 12:35:14,1999.90,999.90,15.90,44.20,913621,32,20091,-74
2020-02-22 12:35:45,1999.90,999.90,15.80,44.10,913534,32,20075,-74
2020-02-22 12:36:16,1999.90,999.90,15.70,44.50,913782,32,20088,-76
2020-02-22 12:36:47,1999.90,999.90,15.80,44.60,910919,32,20092,-74
2020-02-22 12:37:18,1999.90,999.90,15.70,43.80,907739,32,20513,-74
2020-02-22 12:37:48,1999.90,999.90,15.70,43.70,910694,32,20404,-76
2020-02-22 12:38:19,1999.90,999.90,15.80,44.30,910428,32,20105,-75
2020-02-22 12:38:50,1999.90,999.90,15.70,44.40,913888,32,20042,-74
2020-02-22 12:39:32,1999.90,999.90,15.70,44.30,910080,32,20104,-76
2020-02-22 12:40:04,1999.90,999.90,15.80,43.90,910709,32,20332,-74
2020-02-22 12:40:35,1999.90,999.90,15.80,43.60,907233,32,20398,-75
2020-02-22 12:41:06,1999.90,999.90,15.70,43.50,907365,32,20031,-75
2020-02-22 12:41:36,1999.90,999.90,15.70,44.10,910358,32,20100,-75
2020-02-22 12:42:07,1999.90,999.90,15.80,44.30,910996,32,20476,-74
2020-02-22 12:42:38,1999.90,999.90,15.80,44.70,910327,32,20445,-73
2020-02-22 12:43:09,1999.90,999.90,15.70,44.50,913638,32,20046,-75
2020-02-22 12:43:40,1999.90,999.90,15.80,44.70,910338,32,20455,-73
2020-02-22 12:44:13,1999.90,999.90,15.80,45.00,907520,32,20035,-74
2020-02-22 12:44:44,1999.90,999.90,15.90,45.10,907138,32,20047,-75
2020-02-22 12:45:15,1999.90,999.90,15.90,44.40,904443,32,20051,-75
2020-02-22 12:45:46,1999.90,999.90,16.00,44.40,907433,32,20031,-75
2020-02-22 12:46:17,1999.90,999.90,16.00,44.60,907722,32,20035,-74
2020-02-22 12:47:01,1999.90,999.90,16.20,44.60,907612,32,20042,-74
2020-02-22 12:47:32,1999.90,999.90,16.20,44.20,905866,32,20103,-75
2020-02-22 12:48:03,1999.90,999.90,16.20,44.50,902351,32,20375,-75
2020-02-22 12:48:34,1999.90,999.90,16.20,44.50,902864,32,20024,-74
2020-02-22 12:49:05,1999.90,999.90,16.20,44.50,904282,32,20433,-75
2020-02-22 12:49:37,1999.90,999.90,16.30,44.30,907546,32,20031,-74
2020-02-22 12:50:08,1999.90,999.90,16.30,44.30,910862,32,20105,-74
2020-02-22 12:50:39,1999.90,999.90,16.30,44.30,910822,32,20027,-76
2020-02-22 12:51:09,1999.90,999.90,16.30,44.50,907710,32,20092,-75
2020-02-22 12:51:41,1999.90,999.90,16.40,44.60,901400,32,20074,-76
2020-02-22 12:52:11,1999.90,999.90,16.40,45.00,906095,32,20036,-75
2020-02-22 12:52:42,1999.90,999.90,16.50,44.90,904332,32,20090,-76
2020-02-22 12:53:13,1999.90,999.90,16.40,44.50,905597,32,20015,-74
2020-02-22 12:53:46,1999.90,999.90,16.40,44.10,907546,32,20089,-75
2020-02-22 12:54:17,1999.90,999.90,16.30,44.70,901562,32,20036,-75
2020-02-22 12:54:48,1999.90,999.90,16.40,45.20,904681,32,20024,-76
2020-02-22 12:55:18,1999.90,999.90,16.40,45.40,907699,32,20022,-75
2020-02-22 12:55:49,1999.90,999.90,16.40,45.00,911053,32,20073,-74
2020-02-22 12:56:20,1999.90,999.90,16.40,45.00,913824,32,20018,-74
2020-02-22 12:56:57,1999.90,999.90,16.30,44.90,916661,32,20027,-74
2020-02-22 12:57:28,1999.90,999.90,16.30,44.80,917136,32,20044,-75
2020-02-22 12:57:58,1999.90,999.90,16.30,44.80,916432,32,20049,-75
2020-02-22 12:58:29,1999.90,999.90,16.30,44.70,913773,32,20350,-76
2020-02-22 12:59:00,1999.90,999.90,16.20,44.90,913933,32,20186,-76
2020-02-22 12:59:31,1999.90,999.90,16.40,44.80,913705,32,20053,-76
2020-02-22 13:00:03,1999.90,999.90,16.40,44.60,913322,32,20022,-75
2020-02-22 13:00:35,1999.90,999.90,16.40,44.80,910263,32,20068,-75
2020-02-22 13:01:06,1999.90,999.90,16.40,44.60,911680,32,20053,-75
2020-02-22 13:01:37,1999.90,999.90,16.40,45.00,917031,32,20034,-74
2020-02-22 13:02:08,1999.90,999.90,16.40,44.80,916557,32,20029,-74
2020-02-22 13:02:39,1999.90,999.90,16.30,45.30,916641,32,20022,-77
2020-02-22 13:03:10,1999.90,999.90,16.40,45.30,916743,32,20476,-76
2020-02-22 13:03:43,1999.90,999.90,16.30,45.00,916988,32,20425,-76
2020-02-22 13:04:15,1999.90,999.90,16.30,44.90,914103,32,20487,-76
2020-02-22 13:04:46,1999.90,999.90,16.40,45.00,916928,32,20018,-74
2020-02-22 13:05:17,1999.90,999.90,16.50,44.90,913498,32,20015,-76
2020-02-22 13:05:48,1999.90,999.90,16.50,45.00,910819,32,20010,-75
2020-02-22 13:06:38,1999.90,999.90,16.60,45.10,913807,32,20049,-74
2020-02-22 13:07:09,1999.90,999.90,16.60,45.30,915996,32,20453,-75
2020-02-22 13:07:40,1999.90,999.90,16.60,45.60,915809,32,20050,-75
2020-02-22 13:08:29,1999.90,999.90,16.50,45.00,913471,32,20056,-76
2020-02-22 13:09:15,1999.90,999.90,16.70,45.40,913739,32,20071,-74
2020-02-22 13:09:47,1999.90,999.90,16.70,44.80,914169,32,20096,-75
2020-02-22 13:10:18,1999.90,999.90,16.80,45.20,913324,32,20084,-76
2020-02-22 13:10:54,1999.90,999.90,16.80,45.70,912621,32,20166,-76
2020-02-22 13:11:25,1999.90,999.90,16.80,45.00,913755,32,20042,-74
2020-02-22 13:11:59,1999.90,999.90,16.90,45.20,910126,32,20035,-75
2020-02-22 13:12:30,1999.90,999.90,16.90,44.90,908265,32,20531,-74
2020-02-22 13:13:01,1999.90,999.90,16.90,44.90,911143,32,20084,-76
2020-02-22 13:13:32,1999.90,999.90,16.90,44.60,913873,32,20370,-74
2020-02-22 13:14:03,1999.90,999.90,17.00,45.10,913117,32,20062,-76
2020-02-22 13:14:34,1999.90,999.90,17.10,45.30,913217,32,20344,-76
2020-02-22 13:15:04,1999.90,999.90,17.10,44.80,913054,32,20034,-75
2020-02-22 13:15:35,1999.90,999.90,17.10,44.40,909983,32,20066,-75
2020-02-22 13:16:06,1999.90,999.90,17.10,44.70,910142,32,20331,-74
2020-02-22 13:16:37,1999.90,999.90,17.20,45.00,910679,32,20076,-76
2020-02-22 13:17:08,1999.90,999.90,17.20,44.70,910968,32,20026,-76
2020-02-22 13:17:39,1999.90,999.90,17.30,44.80,914015,32,20060,-76
2020-02-22 13:18:10,1999.90,999.90,17.30,45.40,913543,32,20053,-75
2020-02-22 13:18:41,1999.90,999.90,17.30,44.80,913503,32,20030,-75
2020-02-22 13:19:12,1999.90,999.90,17.30,44.20,913874,32,20041,-75
2020-02-22 13:19:43,1999.90,999.90,17.40,44.20,913113,32,20209,-75
2020-02-22 13:20:13,1999.90,999.90,17.40,44.20,913325,32,20031,-77
2020-02-22 13:20:44,1999.90,999.90,17.30,44.30,910638,32,20082,-76
2020-02-22 13:21:15,1999.90,999.90,17.30,44.20,907287,32,20308,-76
2020-02-22 13:21:47,1999.90,999.90,17.30,44.60,904195,32,20062,-75
2020-02-22 13:22:18,1999.90,999.90,17.30,44.40,906764,32,20450,-76
2020-02-22 13:22:49,1999.90,999.90,17.20,44.40,911142,32,20035,-74
2020-02-22 13:23:20,1999.90,999.90,17.20,44.60,911811,32,20139,-76
2020-02-22 13:23:50,1999.90,999.90,17.30,44.90,913641,32,20026,-77
2020-02-22 13:24:21,1999.90,999.90,17.30,45.10,913352,32,20411,-76
2020-02-22 13:24:52,1999.90,999.90,17.30,44.70,914314,32,20423,-77
2020-02-22 13:25:23,1999.90,999.90,17.20,44.00,916660,32,20049,-75
2020-02-22 13:25:53,1999.90,999.90,17.20,43.40,916159,32,20034,-75
2020-02-22 13:26:24,1999.90,999.90,17.10,43.20,913006,32,20050,-75
2020-02-22 13:26:55,1999.90,999.90,17.10,44.00,910276,32,20540,-75
2020-02-22 13:27:26,1999.90,999.90,17.00,44.00,909608,32,20035,-76
2020-02-22 13:27:57,1999.90,999.90,16.80,44.30,910284,32,20023,-75
2020-02-22 13:28:28,1999.90,999.90,16.90,44.80,910136,32,20027,-76
2020-02-22 13:28:59,1999.90,999.90,17.00,44.80,911335,32,20042,-75
2020-02-22 13:29:29,1999.90,999.90,17.00,43.40,910211,32,20026,-74
2020-02-22 13:30:00,1999.90,999.90,17.00,43.20,906988,32,20038,-75
2020-02-22 13:30:31,1999.90,999.90,17.00,43.10,907341,32,20039,-76
2020-02-22 13:31:02,1999.90,999.90,16.90,44.90,907431,32,20031,-75
2020-02-22 13:31:33,1999.90,999.90,17.10,44.90,911686,32,20394,-75
2020-02-22 13:32:04,1999.90,999.90,17.10,44.30,913532,32,20089,-76
2020-02-22 13:32:34,1999.90,999.90,17.10,44.70,913604,32,20066,-76
2020-02-22 13:33:05,1999.90,999.90,17.20,43.80,913292,32,20098,-75
2020-02-22 13:33:36,1999.90,999.90,17.20,42.80,913892,32,20023,-75
2020-02-22 13:34:07,1999.90,999.90,17.30,42.70,913135,32,20047,-75
2020-02-22 13:34:37,1999.90,999.90,17.40,42.30,910688,32,20162,-76
2020-02-22 13:35:08,1999.90,999.90,17.40,42.40,907087,32,20050,-75
2020-02-22 13:35:39,1999.90,999.90,17.50,42.80,907237,32,20092,-75
2020-02-22 13:36:10,1999.90,999.90,17.50,42.60,905215,32,20023,-75
2020-02-22 13:36:41,1999.90,999.90,17.60,42.50,907564,32,20027,-76
2020-02-22 13:37:11,1999.90,999.90,17.70,42.20,910230,32,20038,-76
2020-02-22 13:37:42,1999.90,999.90,17.70,42.00,910257,32,20023,-76
2020-02-22 13:38:13,1999.90,999.90,17.70,43.10,906813,32,20084,-75
2020-02-22 13:38:44,1999.90,999.90,17.80,43.40,910287,32,20102,-76
2020-02-22 13:39:23,1999.90,999.90,17.80,44.70,910051,32,20042,-74
2020-02-22 13:39:53,1999.90,999.90,17.90,44.50,911314,32,20109,-75
2020-02-22 13:40:24,1999.90,999.90,17.90,42.90,912970,32,20039,-74
2020-02-22 13:40:55,1999.90,999.90,17.90,42.90,913308,32,20027,-75
2020-02-22 13:41:26,1999.90,999.90,17.90,42.70,910492,32,20060,-76
2020-02-22 13:41:57,1999.90,999.90,18.00,42.70,910745,32,20063,-76
2020-02-22 13:42:28,1999.90,999.90,17.90,42.10,910730,32,20057,-75
2020-02-22 13:42:59,1999.90,999.90,17.90,41.80,910728,32,20091,-75
2020-02-22 13:43:30,1999.90,999.90,17.90,42.60,913335,32,20030,-75
2020-02-22 13:44:01,1999.90,999.90,17.90,42.80,913839,32,20052,-75
2020-02-22 13:44:31,1999.90,999.90,17.90,42.50,913653,32,20038,-73
2020-02-22 13:45:02,1999.90,999.90,17.90,43.00,913256,32,20440,-75
2020-02-22 13:45:33,1999.90,999.90,17.90,43.10,911540,32,20102,-74
2020-02-22 13:46:06,1999.90,999.90,17.90,42.60,910366,32,20080,-75
2020-02-22 13:46:37,1999.90,999.90,17.90,42.90,910785,32,20484,-75
2020-02-22 13:47:08,1999.90,999.90,17.90,43.00,913777,32,20027,-74
2020-02-22 13:47:39,1999.90,999.90,18.00,43.10,909459,32,20018,-74
2020-02-22 13:48:09,1999.90,999.90,18.00,42.70,910317,32,20093,-75
2020-02-22 13:48:40,1999.90,999.90,18.00,42.50,910479,32,20035,-75
2020-02-22 13:49:11,1999.90,999.90,18.00,42.20,907406,32,20027,-74
2020-02-22 13:49:42,1999.90,999.90,18.00,42.60,906998,32,20049,-76
2020-02-22 13:50:13,1999.90,999.90,17.90,42.30,903465,32,20076,-75
2020-02-22 13:50:43,1999.90,999.90,18.00,41.90,904476,32,20114,-74
2020-02-22 13:51:14,1999.90,999.90,17.90,42.00,910536,32,20023,-75
2020-02-22 13:51:45,1999.90,999.90,17.80,42.80,910682,32,20402,-75
2020-02-22 13:52:16,1999.90,999.90,17.80,42.40,910454,32,20022,-75
2020-02-22 13:52:47,1999.90,999.90,17.80,42.20,913536,32,20031,-76
2020-02-22 13:53:18,1999.90,999.90,17.70,42.50,915106,32,20031,-75
2020-02-22 13:53:48,1999.90,999.90,17.80,43.10,913395,32,20022,-76
2020-02-22 13:54:19,1999.90,999.90,17.80,43.20,913101,32,20292,-76
2020-02-22 13:54:50,1999.90,999.90,17.80,42.90,911453,32,20039,-76
2020-02-22 13:55:21,1999.90,999.90,17.90,43.90,912201,32,20079,-76
2020-02-22 13:55:52,1999.90,999.90,17.90,43.80,913710,32,20022,-75
2020-02-22 13:56:23,1999.90,999.90,17.90,44.00,910581,32,20022,-76
2020-02-22 13:56:54,1999.90,999.90,18.00,43.70,913682,32,20401,-76
2020-02-22 13:57:25,1999.90,999.90,18.00,42.80,913816,32,20030,-76
2020-02-22 13:57:55,1999.90,999.90,17.90,42.80,910453,32,20076,-75
2020-02-22 13:58:27,1999.90,999.90,17.80,43.30,913557,32,20034,-75
2020-02-22 13:58:58,1999.90,999.90,17.60,43.60,913559,32,20022,-76
2020-02-22 13:59:28,1999.90,999.90,17.70,44.30,913633,32,20068,-75
2020-02-22 13:59:59,1999.90,999.90,17.70,42.90,910435,32,20046,-76
2020-02-22 14:00:30,1999.90,999.90,17.80,42.20,907262,32,20023,-75
2020-02-22 14:01:01,1999.90,999.90,17.50,41.90,907161,32,20031,-75
2020-02-22 14:01:32,1999.90,999.90,17.40,42.10,907338,32,20015,-75
2020-02-22 14:02:03,1999.90,999.90,17.40,42.60,910571,32,20133,-76
2020-02-22 14:02:34,1999.90,999.90,17.50,42.90,910495,32,20034,-75
2020-02-22 14:03:05,1999.90,999.90,17.50,43.30,907178,32,20430,-76
2020-02-22 14:03:36,1999.90,999.90,17.50,43.40,910844,32,20026,-75
2020-02-22 14:04:06,1999.90,999.90,17.50,43.70,913089,32,20060,-76
2020-02-22 14:04:37,1999.90,999.90,17.50,42.90,910408,32,20041,-76
2020-02-22 14:05:08,1999.90,999.90,17.50,42.80,913515,32,20065,-75
2020-02-22 14:05:40,1999.90,999.90,17.30,42.00,910016,32,20342,-75
2020-02-22 14:06:11,1999.90,999.90,17.30,43.30,907661,32,20035,-75
2020-02-22 14:06:44,1999.90,999.90,17.40,44.10,910222,32,20047,-76
2020-02-22 14:07:15,1999.90,999.90,17.30,44.00,907868,32,20133,-75
2020-02-22 14:07:46,1999.90,999.90,17.30,44.50,907563,32,20419,-75
2020-02-22 14:08:17,1999.90,999.90,17.50,43.90,910343,32,20034,-74
2020-02-22 14:08:49,1999.90,999.90,17.50,43.70,910327,32,20077,-76
2020-02-22 14:09:25,1999.90,999.90,17.50,43.60,907790,32,20445,-75
2020-02-22 14:09:56,1999.90,999.90,17.40,43.70,913793,32,20038,-74
2020-02-22 14:10:27,1999.90,999.90,17.30,43.30,913552,32,20055,-75
2020-02-22 14:10:58,1999.90,999.90,17.30,43.40,911124,32,20035,-74
2020-02-22 14:11:29,1999.90,999.90,17.20,44.10,913231,32,20045,-74
2020-02-22 14:11:59,1999.90,999.90,17.20,43.90,913590,32,20042,-75
2020-02-22 14:12:30,1999.90,999.90,17.30,44.30,913547,32,20140,-75
2020-02-22 14:13:01,1999.90,999.90,17.30,43.70,913695,32,20085,-74
2020-02-22 14:13:32,1999.90,999.90,17.20,43.60,913558,32,20027,-75
2020-02-22 14:14:03,1999.90,999.90,17.00,43.80,913447,32,20035,-74
2020-02-22 14:14:34,1999.90,999.90,17.10,44.10,911607,32,20076,-74
2020-02-22 14:15:05,1999.90,999.90,17.00,43.90,910170,32,20038,-74
2020-02-22 14:15:35,1999.90,999.90,16.90,44.30,907302,32,20035,-75
2020-02-22 14:16:06,1999.90,999.90,16.90,44.30,907091,32,20031,-74
2020-02-22 14:16:37,1999.90,999.90,16.80,44.50,907243,32,20083,-74
2020-02-22 14:17:08,1999.90,999.90,16.80,44.90,907420,32,20092,-74
2020-02-22 14:17:39,1999.90,999.90,16.80,44.90,910277,32,20022,-75
2020-02-22 14:18:10,1999.90,999.90,16.70,45.00,911206,32,20061,-75
2020-02-22 14:18:41,1999.90,999.90,16.70,45.50,913433,32,20038,-74
2020-02-22 14:19:11,1999.90,999.90,16.60,45.20,912657,32,20064,-73
2020-02-22 14:19:42,1999.90,999.90,16.60,45.40,910702,32,20076,-74
2020-02-22 14:20:13,1999.90,999.90,16.60,45.40,913643,32,20061,-73
2020-02-22 14:20:44,1999.90,999.90,16.60,45.50,913610,32,20064,-74
2020-02-22 14:21:15,1999.90,999.90,16.60,45.80,913792,32,20038,-75
2020-02-22 14:21:46,1999.90,999.90,16.60,45.90,915786,32,20026,-74
2020-02-22 14:22:17,1999.90,999.90,16.60,45.60,916995,32,20105,-73
2020-02-22 14:22:48,1999.90,999.90,16.70,45.80,915899,32,20407,-73
2020-02-22 14:23:19,1999.90,999.90,16.60,45.90,913414,32,20030,-74
2020-02-22 14:23:49,1999.90,999.90,16.70,46.10,914472,32,20412,-74
2020-02-22 14:24:20,1999.90,999.90,16.60,45.70,912783,32,20462,-73
2020-02-22 14:24:51,1999.90,999.90,16.60,46.50,912738,32,20035,-75
2020-02-22 14:25:22,1999.90,999.90,16.60,45.90,910724,32,20149,-74
2020-02-22 14:25:53,1999.90,999.90,16.60,46.20,910221,32,20459,-74
2020-02-22 14:26:24,1999.90,999.90,16.60,45.90,910228,32,20143,-76
2020-02-22 14:26:55,1999.90,999.90,16.60,46.10,906933,32,20213,-75
2020-02-22 14:27:26,1999.90,999.90,16.60,45.90,907673,32,20117,-74
2020-02-22 14:27:57,1999.90,999.90,16.50,45.90,910059,32,20121,-74
2020-02-22 14:28:28,1999.90,999.90,16.50,46.10,910269,32,20098,-75
2020-02-22 14:28:59,1999.90,999.90,16.50,46.40,913272,32,20023,-74
2020-02-22 14:29:29,1999.90,999.90,16.50,46.80,913138,32,20069,-74
2020-02-22 14:30:01,1999.90,999.90,16.50,47.40,909055,32,20578,-74
2020-02-22 14:30:32,1999.90,999.90,16.50,47.10,906811,32,20404,-74
2020-02-22 14:31:22,1999.90,999.90,16.50,46.50,902636,32,20035,-75
2020-02-22 14:32:01,1999.90,999.90,16.50,46.90,908516,32,20427,-75
2020-02-22 14:32:34,1999.90,999.90,16.60,47.20,910206,32,20027,-74
2020-02-22 14:33:06,1999.90,999.90,16.60,47.60,913216,32,20046,-74
2020-02-22 14:33:37,1999.90,999.90,16.60,47.80,913482,32,20132,-74
2020-02-22 14:34:08,1999.90,999.90,16.70,48.10,906745,32,20085,-73
2020-02-22 14:34:39,1999.90,999.90,16.70,48.10,903956,32,20032,-75
2020-02-22 14:35:11,1999.90,999.90,16.70,48.00,903718,32,20943,-74
2020-02-22 14:35:42,1999.90,999.90,16.70,48.20,902639,32,20051,-74
2020-02-22 14:36:13,1999.90,999.90,16.70,48.40,904374,32,20039,-74
2020-02-22 14:36:43,1999.90,999.90,16.60,48.50,907374,32,20051,-76
2020-02-22 14:37:14,1999.90,999.90,16.60,48.00,907517,32,20051,-75
2020-02-22 14:37:45,1999.90,999.90,16.70,48.00,913583,32,20039,-74
2020-02-22 14:38:16,1999.90,999.90,16.70,47.90,913513,32,20041,-75
2020-02-22 14:38:47,1999.90,999.90,16.70,47.90,907183,32,20399,-74
2020-02-22 14:39:35,1999.90,999.90,16.70,48.20,910315,32,20079,-74
2020-02-22 14:40:19,1999.90,999.90,16.70,48.00,912587,32,20080,-74
2020-02-22 14:40:50,1999.90,999.90,16.70,47.70,916286,32,20106,-73
2020-02-22 14:41:21,1999.90,999.90,16.60,48.50,916794,32,20421,-74
2020-02-22 14:41:52,1999.90,999.90,16.60,48.80,913840,32,20117,-74
2020-02-22 14:42:23,1999.90,999.90,16.60,48.40,910201,32,20053,-73
2020-02-22 14:42:54,1999.90,999.90,16.50,48.40,909953,32,20413,-73
2020-02-22 14:43:25,1999.90,999.90,16.50,48.80,906225,32,20057,-74
2020-02-22 14:43:56,1999.90,999.90,16.40,49.40,908861,32,20438,-74
2020-02-22 14:44:26,1999.90,999.90,16.40,48.80,910543,32,20086,-71
2020-02-22 14:44:57,1999.90,999.90,16.40,48.40,909924,32,20038,-72
2020-02-22 14:45:28,1999.90,999.90,16.40,49.30,910101,32,20165,-72
2020-02-22 14:45:59,1999.90,999.90,16.40,49.10,910089,32,20030,-71
2020-02-22 14:46:36,1999.90,999.90,16.30,49.20,910669,32,20489,-74
2020-02-22 14:47:07,1999.90,999.90,16.30,49.30,913929,32,20053,-72
2020-02-22 14:47:48,1999.90,999.90,16.20,49.60,913864,32,20106,-71
2020-02-22 14:48:19,1999.90,999.90,16.10,50.00,913491,32,20364,-71
2020-02-22 14:48:50,1999.90,999.90,16.10,50.50,913538,32,20094,-73
2020-02-22 14:49:21,1999.90,999.90,16.00,50.80,913223,32,20068,-75
2020-02-22 14:49:52,1999.90,999.90,16.10,50.70,913197,32,20075,-73
2020-02-22 14:50:25,1999.90,999.90,16.10,50.60,913675,32,20074,-75
2020-02-22 14:50:56,1999.90,999.90,16.10,50.20,913508,32,20083,-74
2020-02-22 14:51:28,1999.90,999.90,16.10,50.30,913267,32,20124,-74
2020-02-22 14:51:58,1999.90,999.90,16.10,50.20,913817,32,20394,-75
2020-02-22 14:52:29,1999.90,999.90,16.20,50.30,913576,32,20098,-73
2020-02-22 14:53:00,1999.90,999.90,16.20,50.30,913481,32,20026,-73
2020-02-22 14:53:31,1999.90,999.90,16.20,50.50,913015,32,20061,-76
2020-02-22 14:54:02,1999.90,999.90,16.10,51.20,913612,32,20046,-73
2020-02-22 14:54:32,1999.90,999.90,16.10,51.00,909920,32,20415,-75
2020-02-22 14:55:03,1999.90,999.90,16.10,51.20,910187,32,20031,-73
2020-02-22 14:55:37,1999.90,999.90,16.10,51.80,913323,32,20402,-75
2020-02-22 14:56:08,1999.90,999.90,16.10,50.80,914116,32,20076,-76
2020-02-22 14:56:39,1999.90,999.90,16.10,51.20,916765,32,20038,-75
2020-02-22 14:57:39,1999.90,999.90,16.00,50.80,917138,32,20080,-73
2020-02-22 14:58:10,1999.90,999.90,15.90,50.90,900709,33,20035,-76
2020-02-22 14:58:40,1999.90,999.90,15.90,51.00,916623,32,20056,-75
2020-02-22 14:59:11,1999.90,999.90,15.80,50.20,913668,32,20042,-76
2020-02-22 14:59:42,1999.90,999.90,15.80,49.90,913768,32,20035,-76
2020-02-22 15:00:28,1999.90,999.90,15.70,49.60,913727,32,20425,-75
2020-02-22 15:00:59,1999.90,999.90,15.60,49.60,914994,32,20035,-74
2020-02-22 15:01:30,1999.90,999.90,15.60,50.00,916863,32,20360,-75
2020-02-22 15:02:01,1999.90,999.90,15.50,50.30,915136,32,20039,-73
2020-02-22 15:02:32,1999.90,999.90,15.40,51.10,916878,32,20330,-75
2020-02-22 15:03:04,1999.90,999.90,15.40,50.30,916746,32,20069,-73
2020-02-22 15:03:35,1999.90,999.90,15.40,50.10,913471,32,20027,-73
2020-02-22 15:04:07,1999.90,999.90,15.30,50.20,909994,32,20073,-74
2020-02-22 15:04:37,1999.90,999.90,15.30,50.70,910087,32,20052,-75
2020-02-22 15:05:08,1999.90,999.90,15.20,50.80,906883,32,20061,-74
2020-02-22 15:05:39,1999.90,999.90,15.10,51.20,910741,32,20039,-76
2020-02-22 15:06:10,1999.90,999.90,15.00,52.00,913186,32,20040,-75
2020-02-22 15:06:41,1999.90,999.90,15.00,52.60,913736,32,20034,-75
2020-02-22 15:07:12,1999.90,999.90,15.00,52.30,907955,32,20027,-75
2020-02-22 15:07:43,1999.90,999.90,15.00,52.20,911258,32,20090,-74
2020-02-22 15:08:13,1999.90,999.90,14.90,52.50,914170,32,20418,-74
2020-02-22 15:08:44,1999.90,999.90,14.90,52.30,914285,32,20056,-73
2020-02-22 15:09:23,1999.90,999.90,14.80,53.10,917703,32,20022,-76
2020-02-22 15:09:54,1999.90,999.90,14.80,53.20,917608,32,20470,-74
2020-02-22 15:10:37,1999.90,999.90,14.80,52.80,917171,32,20082,-75
2020-02-22 15:11:08,1999.90,999.90,14.80,52.90,917017,32,20459,-75
2020-02-22 15:11:38,1999.90,999.90,14.80,53.20,913803,32,20026,-74
2020-02-22 15:12:09,1999.90,999.90,14.80,53.30,914321,32,20034,-75
2020-02-22 15:12:40,1999.90,999.90,14.90,53.00,913995,32,20083,-74
2020-02-22 15:13:11,1999.90,999.90,14.80,52.50,916978,32,20034,-74
2020-02-22 15:13:42,1999.90,999.90,14.70,52.50,916996,32,20116,-74
2020-02-22 15:14:13,1999.90,999.90,14.70,52.70,916991,32,20166,-74
2020-02-22 15:14:44,1999.90,999.90,14.70,52.60,916914,32,20091,-74
2020-02-22 15:15:14,1999.90,999.90,14.60,52.30,916874,32,20030,-75
2020-02-22 15:15:45,1999.90,999.90,14.60,52.40,917594,32,20090,-75
2020-02-22 15:16:17,1999.90,999.90,14.50,52.40,917536,32,20080,-75
2020-02-22 15:16:48,1999.90,999.90,14.50,52.80,916994,32,20081,-73
2020-02-22 15:17:18,1999.90,999.90,14.50,52.80,917286,32,20063,-74
2020-02-22 15:17:49,1999.90,999.90,14.50,52.60,913937,32,20031,-75
2020-02-22 15:18:20,1999.90,999.90,14.50,52.90,914340,32,20042,-75
2020-02-22 15:18:51,1999.90,999.90,14.50,53.10,917126,32,20042,-75
2020-02-22 15:19:21,1999.90,999.90,14.40,53.20,914226,32,20034,-74
2020-02-22 15:19:58,1999.90,999.90,14.50,53.60,917400,32,20123,-74
2020-02-22 15:20:30,1999.90,999.90,14.40,53.40,914276,32,20086,-74
2020-02-22 15:21:01,1999.90,999.90,14.40,53.20,914842,32,20798,-76
2020-02-22 15:21:32,1999.90,999.90,14.40,53.40,913700,32,20404,-75
2020-02-22 15:22:03,1999.90,999.90,14.40,53.50,914704,32,20030,-74
2020-02-22 15:22:33,1999.90,999.90,14.40,53.70,917066,32,20030,-75
2020-02-22 15:23:04,1999.90,999.90,14.40,54.00,913590,32,20088,-76
2020-02-22 15:23:35,1999.90,999.90,14.40,53.70,914115,32,20093,-75
2020-02-22 15:24:06,1999.90,999.90,14.30,53.60,913770,32,20042,-74
2020-02-22 15:24:37,1999.90,999.90,14.30,53.80,913665,32,20120,-75
2020-02-22 15:25:08,1999.90,999.90,14.40,54.00,913494,32,20079,-75
2020-02-22 15:25:39,1999.90,999.90,14.30,54.50,911058,32,20094,-74
2020-02-22 15:26:09,1999.90,999.90,14.20,54.80,910984,32,20034,-73
2020-02-22 15:26:40,1999.90,999.90,14.30,54.50,911100,32,20093,-75
2020-02-22 15:27:11,1999.90,999.90,14.20,54.30,914057,32,20453,-74
2020-02-22 15:27:42,1999.90,999.90,14.20,54.10,914048,32,20100,-73
2020-02-22 15:28:12,1999.90,999.90,14.20,54.50,914100,32,20429,-75
2020-02-22 15:28:43,1999.90,999.90,14.20,54.20,914116,32,20083,-73
2020-02-22 15:29:14,1999.90,999.90,14.20,54.40,910949,32,20061,-72
2020-02-22 15:29:45,1999.90,999.90,14.20,54.50,914166,32,20072,-76
2020-02-22 15:30:15,1999.90,999.90,14.10,54.30,911052,32,20114,-75
2020-02-22 15:30:46,1999.90,999.90,14.10,54.80,907930,32,20034,-77
2020-02-22 15:31:17,1999.90,999.90,14.10,54.80,910879,32,20370,-74
2020-02-22 15:31:48,1999.90,999.90,14.20,55.10,911187,32,20082,-76
2020-02-22 15:32:19,1999.90,999.90,14.10,55.20,913752,32,20088,-76
2020-02-22 15:32:49,1999.90,999.90,14.10,55.60,913858,32,20026,-76
2020-02-22 15:33:20,1999.90,999.90,14.10,55.00,910365,32,20046,-76
2020-02-22 15:33:51,1999.90,999.90,14.10,55.00,908062,32,20053,-76
2020-02-22 15:34:22,1999.90,999.90,14.10,54.80,904444,32,20031,-73
2020-02-22 15:34:53,1999.90,999.90,14.00,54.30,903990,32,20031,-76
2020-02-22 15:35:23,1999.90,999.90,14.00,54.80,904487,32,20031,-75
2020-02-22 15:35:54,1999.90,999.90,14.00,55.60,904572,32,20078,-76
2020-02-22 15:36:26,1999.90,999.90,14.00,55.10,901256,32,20039,-76
2020-02-22 15:36:56,1999.90,999.90,14.00,55.10,904711,32,20031,-75
2020-02-22 15:37:27,1999.90,999.90,14.00,55.40,905544,32,20031,-74
2020-02-22 15:38:04,1999.90,999.90,14.00,55.80,905952,32,20106,-75
2020-02-22 15:38:35,1999.90,999.90,13.90,55.50,911142,32,20451,-76
2020-02-22 15:39:07,1999.90,999.90,13.90,55.50,910018,32,20035,-73
2020-02-22 15:39:38,1999.90,999.90,13.90,55.20,909564,32,20043,-74
2020-02-22 15:40:11,1999.90,999.90,13.90,55.40,907633,32,20086,-76
2020-02-22 15:40:42,1999.90,999.90,13.90,55.50,905085,32,20028,-76
2020-02-22 15:41:13,1999.90,999.90,13.90,55.60,907715,32,20039,-75
2020-02-22 15:41:44,1999.90,999.90,13.90,55.90,913482,32,20042,-73
2020-02-22 15:42:15,1999.90,999.90,13.90,56.20,912579,32,20030,-73
2020-02-22 15:42:46,1999.90,999.90,13.80,56.00,910809,32,20039,-76
2020-02-22 15:43:16,1999.90,999.90,13.80,56.30,910716,32,20031,-73
2020-02-22 15:43:47,1999.90,999.90,13.80,56.50,907779,32,20153,-72
2020-02-22 15:44:18,1999.90,999.90,13.70,56.00,907896,32,20094,-74
2020-02-22 15:44:49,1999.90,999.90,13.70,55.90,910774,32,20379,-72
2020-02-22 15:45:20,1999.90,999.90,13.70,56.40,913921,32,20123,-73
2020-02-22 15:45:51,1999.90,999.90,13.70,56.70,913950,32,20023,-72
2020-02-22 15:46:21,1999.90,999.90,13.70,57.00,914030,32,20091,-76
2020-02-22 15:46:52,1999.90,999.90,13.70,57.00,910728,32,20031,-76
2020-02-22 15:47:23,1999.90,999.90,13.70,56.70,910987,32,20042,-75
2020-02-22 15:47:54,1999.90,999.90,13.70,56.20,910696,32,20031,-73
2020-02-22 15:48:25,1999.90,999.90,13.70,56.30,907801,32,20027,-75
2020-02-22 15:48:55,1999.90,999.90,13.70,56.20,910817,32,20027,-76
2020-02-22 15:49:26,1999.90,999.90,13.70,56.30,907668,32,20082,-76
2020-02-22 15:49:57,1999.90,999.90,13.60,56.40,911018,32,20035,-76
2020-02-22 15:50:28,1999.90,999.90,13.60,56.10,913708,32,20095,-75
2020-02-22 15:50:58,1999.90,999.90,13.60,56.00,910897,32,20466,-75
2020-02-22 15:51:29,1999.90,999.90,13.60,55.70,913879,32,20125,-76
2020-02-22 15:52:00,1999.90,999.90,13.60,55.50,913682,32,20030,-77
2020-02-22 15:52:31,1999.90,999.90,13.60,55.80,913526,32,20430,-73
2020-02-22 15:53:02,1999.90,999.90,13.60,55.90,910659,32,20427,-76
2020-02-22 15:53:33,1999.90,999.90,13.60,55.40,907386,32,20072,-75
2020-02-22 15:54:04,1999.90,999.90,13.60,55.40,908156,32,20032,-74
2020-02-22 15:54:35,1999.90,999.90,13.50,55.60,910502,32,20030,-74
2020-02-22 15:55:07,1999.90,999.90,13.50,56.10,913610,32,20093,-74
2020-02-22 15:55:38,1999.90,999.90,13.50,56.60,913912,32,20042,-75
2020-02-22 15:56:09,1999.90,999.90,13.40,56.50,909717,32,20524,-75
2020-02-22 15:56:41,1999.90,999.90,13.40,55.90,910809,32,20088,-72
2020-02-22 15:57:12,1999.90,999.90,13.40,55.70,907370,32,20126,-73
2020-02-22 15:57:43,1999.90,999.90,13.50,55.90,908460,32,20084,-75
2020-02-22 15:58:14,1999.90,999.90,13.40,55.90,911831,32,20030,-73
2020-02-22 15:58:46,1999.90,999.90,13.40,56.00,910586,32,20094,-73
2020-02-22 15:59:17,1999.90,999.90,13.40,55.70,913849,32,20035,-71
2020-02-22 15:59:47,1999.90,999.90,13.40,55.70,914273,32,20065,-71
2020-02-22 16:00:24,1999.90,999.90,13.40,55.70,917191,32,20031,-74
2020-02-22 16:00:55,1999.90,999.90,13.40,55.60,916630,32,20410,-72
2020-02-22 16:01:25,1999.90,999.90,13.40,55.70,913280,32,20087,-72
2020-02-22 16:01:56,1999.90,999.90,13.40,55.60,913898,32,20053,-75
2020-02-22 16:02:30,1999.90,999.90,13.30,55.80,914173,32,20057,-75
2020-02-22 16:03:24,1999.90,999.90,13.30,56.00,912101,32,20469,-75
2020-02-22 16:03:54,1999.90,999.90,13.30,56.90,910566,32,20416,-74
2020-02-22 16:04:25,1999.90,999.90,13.30,57.00,910738,32,20081,-75
2020-02-22 16:04:56,1999.90,999.90,13.30,57.20,912972,32,20075,-71
2020-02-22 16:05:27,1999.90,999.90,13.30,57.50,916276,32,20072,-74
2020-02-22 16:05:59,1999.90,999.90,13.20,57.10,916958,32,20038,-75
2020-02-22 16:06:30,1999.90,999.90,13.20,56.90,916805,32,20157,-76
2020-02-22 16:07:00,1999.90,999.90,13.20,57.50,916737,32,20033,-74
2020-02-22 16:07:31,1999.90,999.90,13.20,56.90,915265,32,20045,-74
2020-02-22 16:08:02,1999.90,999.90,13.20,57.00,910784,32,20042,-72
2020-02-22 16:08:33,1999.90,999.90,13.20,57.00,913946,32,20082,-75
2020-02-22 16:09:12,1999.90,999.90,13.20,57.20,913421,32,20073,-74
2020-02-22 16:09:43,1999.90,999.90,13.10,57.10,913393,32,20048,-74
2020-02-22 16:10:14,1999.90,999.90,13.10,57.10,914086,32,20101,-75
2020-02-22 16:10:45,1999.90,999.90,13.10,57.10,910561,32,20031,-75
2020-02-22 16:11:15,1999.90,999.90,13.10,57.10,910587,32,20030,-75
2020-02-22 16:11:46,1999.90,999.90,13.10,57.40,910818,32,20082,-74
2020-02-22 16:12:17,1999.90,999.90,13.00,57.40,910868,32,20094,-74
2020-02-22 16:12:48,1999.90,999.90,13.00,57.10,913956,32,20410,-75
2020-02-22 16:13:21,1999.90,999.90,13.00,56.90,910701,32,20027,-74
2020-02-22 16:13:52,1999.90,999.90,13.00,56.90,910346,32,20034,-75
2020-02-22 16:14:23,1999.90,999.90,13.00,57.00,910457,32,20085,-73
2020-02-22 16:14:53,1999.90,999.90,13.00,56.90,910756,32,20035,-75
2020-02-22 16:15:24,1999.90,999.90,13.00,57.00,910569,32,20053,-74
2020-02-22 16:15:56,1999.90,999.90,12.90,56.90,910632,32,20045,-73
2020-02-22 16:16:27,1999.90,999.90,12.90,57.00,911048,32,20038,-75
2020-02-22 16:16:58,1999.90,999.90,12.90,56.40,910700,32,20047,-71
2020-02-22 16:17:28,1999.90,999.90,12.90,56.30,913866,32,20054,-72
2020-02-22 16:17:59,1999.90,999.90,12.90,56.60,913600,32,20470,-74
2020-02-22 16:18:30,1999.90,999.90,12.90,56.40,914033,32,20123,-75
2020-02-22 16:19:01,1999.90,999.90,12.90,56.50,912588,32,20109,-74
2020-02-22 16:19:32,1999.90,999.90,12.80,56.40,907516,32,20078,-74
2020-02-22 16:20:02,1999.90,999.90,12.80,56.30,907186,32,20107,-74
2020-02-22 16:20:33,1999.90,999.90,12.80,56.20,907440,32,20031,-73
2020-02-22 16:21:04,1999.90,999.90,12.80,56.20,910387,32,20100,-74
2020-02-22 16:21:35,1999.90,999.90,12.80,56.10,912714,32,20444,-73
2020-02-22 16:22:06,1999.90,999.90,12.70,56.10,917118,32,20084,-75
2020-02-22 16:22:37,1999.90,999.90,12.70,56.10,917415,32,20038,-74
2020-02-22 16:23:18,1999.90,999.90,12.70,56.50,916852,32,20034,-73
2020-02-22 16:23:49,1999.90,999.90,12.70,56.60,914992,32,20030,-73
2020-02-22 16:24:22,1999.90,999.90,12.60,57.20,910566,32,20030,-75
2020-02-22 16:24:53,1999.90,999.90,12.60,56.60,910211,32,20057,-72
2020-02-22 16:25:24,1999.90,999.90,12.60,56.60,910489,32,20073,-74
2020-02-22 16:25:55,1999.90,999.90,12.60,56.80,910608,32,20045,-73
2020-02-22 16:26:27,1999.90,999.90,12.60,56.60,913908,32,20063,-73
2020-02-22 16:26:58,1999.90,999.90,12.60,56.70,910787,32,20030,-73
2020-02-22 16:27:29,1999.90,999.90,12.60,56.60,907117,32,20448,-74
2020-02-22 16:27:59,1999.90,999.90,12.50,56.50,910699,32,20089,-75
2020-02-22 16:28:30,1999.90,999.90,12.50,56.60,910967,32,20058,-73
2020-02-22 16:29:01,1999.90,999.90,12.60,56.50,910817,32,20041,-74
2020-02-22 16:29:32,1999.90,999.90,12.50,56.40,913523,32,20031,-74
2020-02-22 16:30:05,1999.90,999.90,12.50,56.80,910801,32,20027,-72
2020-02-22 16:30:36,1999.90,999.90,12.50,56.80,910953,32,20058,-74
2020-02-22 16:31:06,1999.90,999.90,12.50,56.70,910231,32,20019,-72
2020-02-22 16:31:37,1999.90,999.90,12.50,56.90,907377,32,20039,-73
2020-02-22 16:32:08,1999.90,999.90,12.40,57.50,910720,32,20055,-75
2020-02-22 16:32:39,1999.90,999.90,12.40,57.20,910371,32,20057,-74
2020-02-22 16:33:10,1999.90,999.90,12.40,57.20,910611,32,20086,-74
2020-02-22 16:33:41,1999.90,999.90,12.40,57.40,913605,32,20042,-74
2020-02-22 16:34:12,1999.90,999.90,12.40,58.00,907394,32,20402,-74
2020-02-22 16:34:42,1999.90,999.90,12.30,58.00,910331,32,20035,-75
2020-02-22 16:35:14,1999.90,999.90,12.30,57.60,904077,32,20019,-74
2020-02-22 16:35:45,1999.90,999.90,12.30,57.60,904350,32,20178,-73
2020-02-22 16:36:16,1999.90,999.90,12.30,57.70,904187,32,20027,-74
2020-02-22 16:36:46,1999.90,999.90,12.30,57.90,901875,32,20039,-74
2020-02-22 16:37:17,1999.90,999.90,12.30,58.20,903949,32,20438,-73
2020-02-22 16:37:48,1999.90,999.90,12.20,57.90,905879,32,20035,-75
2020-02-22 16:38:19,1999.90,999.90,12.20,58.60,904334,32,20106,-75
2020-02-22 16:38:50,1999.90,999.90,12.20,58.50,907510,32,20065,-73
2020-02-22 16:39:20,1999.90,999.90,12.20,58.20,913716,32,20038,-73
2020-02-22 16:39:51,1999.90,999.90,12.20,58.20,910430,32,20031,-74
2020-02-22 16:40:22,1999.90,999.90,12.20,58.50,913724,32,20057,-73
2020-02-22 16:40:53,1999.90,999.90,12.20,58.60,913817,32,20038,-73
2020-02-22 16:41:24,1999.90,999.90,12.20,58.80,913760,32,20038,-73
2020-02-22 16:41:55,1999.90,999.90,12.20,58.50,916947,32,20099,-74
2020-02-22 16:42:25,1999.90,999.90,12.10,58.60,915466,32,20030,-75
2020-02-22 16:42:56,1999.90,999.90,12.10,58.40,913842,32,20086,-75
2020-02-22 16:43:27,1999.90,999.90,12.10,58.80,913334,32,20065,-73
2020-02-22 16:43:58,1999.90,999.90,12.10,59.00,913858,32,20039,-72
2020-02-22 16:44:28,1999.90,999.90,12.10,58.80,913465,32,20035,-75
2020-02-22 16:44:59,1999.90,999.90,12.10,58.80,913295,32,20140,-74
2020-02-22 16:45:30,1999.90,999.90,12.10,59.10,913436,32,20096,-70
2020-02-22 16:46:01,1999.90,999.90,12.10,59.40,913830,32,20431,-71
2020-02-22 16:46:33,1999.90,999.90,12.00,59.40,914128,32,20361,-71
2020-02-22 16:47:03,1999.90,999.90,12.10,59.30,914182,32,20042,-72
2020-02-22 16:47:34,1999.90,999.90,12.00,59.30,914071,32,20286,-73
2020-02-22 16:48:05,1999.90,999.90,12.00,59.00,914082,32,20034,-72
2020-02-22 16:48:35,1999.90,999.90,12.00,59.30,914078,32,20077,-73
2020-02-22 16:49:06,1999.90,999.90,12.00,59.60,913370,32,20456,-71
2020-02-22 16:49:37,1999.90,999.90,12.00,59.20,910411,32,20097,-74
2020-02-22 16:50:08,1999.90,999.90,12.00,59.30,907472,32,20031,-73
2020-02-22 16:50:39,1999.90,999.90,12.00,59.50,907677,32,20042,-73
2020-02-22 16:51:10,1999.90,999.90,12.00,59.30,910504,32,20354,-73
2020-02-22 16:51:40,1999.90,999.90,12.00,59.50,913623,32,20035,-72
2020-02-22 16:52:11,1999.90,999.90,11.90,59.50,913804,32,20374,-71
2020-02-22 16:52:42,1999.90,999.90,11.90,59.60,913905,32,20039,-74
2020-02-22 16:53:13,1999.90,999.90,11.90,59.60,913380,32,20066,-73
2020-02-22 16:53:43,1999.90,999.90,11.90,60.10,913788,32,20038,-71
2020-02-22 16:54:14,1999.90,999.90,11.90,59.80,913553,32,20412,-71
2020-02-22 16:54:45,1999.90,999.90,11.90,60.30,913147,32,20077,-72
2020-02-22 16:55:16,1999.90,999.90,11.80,60.20,910356,32,20035,-72
2020-02-22 16:55:49,1999.90,999.90,11.90,59.80,907484,32,20046,-72
2020-02-22 16:56:20,1999.90,999.90,11.80,60.20,910716,32,20386,-74
2020-02-22 16:56:50,1999.90,999.90,11.80,60.40,914218,32,20038,-71
2020-02-22 16:57:21,1999.90,999.90,11.80,59.90,911872,32,20083,-73
2020-02-22 16:57:52,1999.90,999.90,11.80,60.20,912378,32,20065,-72
2020-02-22 16:58:23,1999.90,999.90,11.80,60.20,910668,32,20095,-74
2020-02-22 16:58:55,1999.90,999.90,11.80,59.80,907469,32,20089,-72
2020-02-22 16:59:27,1999.90,999.90,11.80,59.70,907501,32,20081,-74
2020-02-22 16:59:58,1999.90,999.90,11.90,59.80,907381,32,20046,-72
2020-02-22 17:00:29,1999.90,999.90,11.80,59.60,907946,32,20378,-71
2020-02-22 17:01:00,1999.90,999.90,11.80,60.00,911011,32,20077,-74
2020-02-22 17:01:31,1999.90,999.90,11.80,60.10,913806,32,20180,-74
2020-02-22 17:02:02,1999.90,999.90,11.80,60.20,913505,32,20071,-73
2020-02-22 17:02:33,1999.90,999.90,11.80,60.00,910456,32,20035,-72
2020-02-22 17:03:05,1999.90,999.90,11.80,59.90,907428,32,20054,-70
2020-02-22 17:03:36,1999.90,999.90,11.80,59.90,907621,32,20085,-73
2020-02-22 17:04:07,1999.90,999.90,11.80,60.10,911012,32,20048,-70
2020-02-22 17:04:37,1999.90,999.90,11.80,60.20,907129,32,20035,-72
2020-02-22 17:05:09,1999.90,999.90,11.70,60.50,907322,32,20031,-71
2020-02-22 17:05:39,1999.90,999.90,11.70,60.20,904318,32,20449,-71
2020-02-22 17:06:11,1999.90,999.90,11.70,60.30,908128,32,20060,-73
2020-02-22 17:06:41,1999.90,999.90,11.70,60.30,913687,32,20042,-72
2020-02-22 17:07:12,1999.90,999.90,11.70,60.50,913623,32,20022,-73
2020-02-22 17:07:43,1999.90,999.90,11.70,60.20,913574,32,20042,-74
2020-02-22 17:08:15,1999.90,999.90,11.70,60.20,910707,32,20069,-72
2020-02-22 17:08:46,1999.90,999.90,11.70,60.60,910820,32,20046,-74
2020-02-22 17:09:19,1999.90,999.90,11.60,60.80,911087,32,20027,-73
2020-02-22 17:09:50,1999.90,999.90,11.70,60.60,913518,32,20068,-74
2020-02-22 17:10:21,1999.90,999.90,11.60,60.40,914195,32,20056,-72
2020-02-22 17:10:52,1999.90,999.90,11.60,60.40,914230,32,20323,-73
2020-02-22 17:11:23,1999.90,999.90,11.60,60.40,914189,32,20034,-74
2020-02-22 17:11:53,1999.90,999.90,11.70,60.70,910239,32,20155,-73
2020-02-22 17:12:24,1999.90,999.90,11.60,61.00,907691,32,20053,-74
2020-02-22 17:12:55,1999.90,999.90,11.60,60.80,907597,32,20450,-73
2020-02-22 17:13:26,1999.90,999.90,11.60,60.70,904514,32,20023,-72
2020-02-22 17:13:57,1999.90,999.90,11.60,60.80,907565,32,20039,-74
2020-02-22 17:14:28,1999.90,999.90,11.60,60.30,907561,32,20068,-72
2020-02-22 17:14:58,1999.90,999.90,11.60,60.30,904149,32,20091,-73
2020-02-22 17:15:29,1999.90,999.90,11.60,60.20,907422,32,20073,-73
2020-02-22 17:16:00,1999.90,999.90,11.60,60.20,907192,32,20035,-73
2020-02-22 17:16:31,1999.90,999.90,11.60,60.10,904565,32,20098,-71
2020-02-22 17:17:01,1999.90,999.90,11.60,60.10,904399,32,20375,-73
2020-02-22 17:17:32,1999.90,999.90,11.60,60.20,907504,32,20057,-72
2020-02-22 17:18:03,1999.90,999.90,11.60,60.10,907281,32,20433,-71
2020-02-22 17:18:34,1999.90,999.90,11.60,60.50,913925,32,20052,-73
2020-02-22 17:19:05,1999.90,999.90,11.60,60.30,913654,32,20030,-72
2020-02-22 17:19:35,1999.90,999.90,11.50,60.30,910438,32,20027,-72
2020-02-22 17:20:06,1999.90,999.90,11.60,60.10,910469,32,20039,-71
2020-02-22 17:20:37,1999.90,999.90,11.60,60.00,910942,32,20189,-71
2020-02-22 17:21:08,1999.90,999.90,11.60,59.90,913522,32,20061,-72
2020-02-22 17:21:39,1999.90,999.90,11.60,60.00,913486,32,20034,-73
2020-02-22 17:22:09,1999.90,999.90,11.60,60.00,915791,32,20089,-72
2020-02-22 17:22:40,1999.90,999.90,11.60,59.60,913559,32,20038,-72
2020-02-22 17:23:11,1999.90,999.90,11.60,59.70,913691,32,20102,-71
2020-02-22 17:23:42,1999.90,999.90,11.60,59.70,913368,32,20065,-73
2020-02-22 17:24:13,1999.90,999.90,11.60,59.50,913462,32,20038,-70
2020-02-22 17:24:43,1999.90,999.90,11.60,59.40,913915,32,20085,-70
2020-02-22 17:25:14,1999.90,999.90,11.60,59.50,913010,32,20077,-72
2020-02-22 17:25:45,1999.90,999.90,11.60,59.50,910336,32,20406,-72
2020-02-22 17:26:16,1999.90,999.90,11.60,59.30,907478,32,20068,-70
2020-02-22 17:26:47,1999.90,999.90,11.60,59.30,904187,32,20347,-71
2020-02-22 17:27:17,1999.90,999.90,11.60,59.40,907703,32,20411,-70
2020-02-22 17:28:00,1999.90,999.90,11.60,59.10,910627,32,20050,-71
2020-02-22 17:28:31,1999.90,999.90,11.60,59.40,914115,32,20398,-72
2020-02-22 17:29:02,1999.90,999.90,11.60,59.20,913578,32,20049,-71
2020-02-22 17:29:33,1999.90,999.90,11.60,59.20,910256,32,20078,-74
2020-02-22 17:30:05,1999.90,999.90,11.60,59.40,910564,32,20058,-71
2020-02-22 17:30:36,1999.90,999.90,11.60,58.90,910746,32,20034,-71
2020-02-22 17:31:07,1999.90,999.90,11.60,59.00,913811,32,20424,-72
2020-02-22 17:31:38,1999.90,999.90,11.60,59.00,913524,32,20031,-73
2020-02-22 17:32:09,1999.90,999.90,11.60,59.00,914045,32,20082,-72
2020-02-22 17:32:40,1999.90,999.90,11.60,59.60,913339,32,20031,-70
2020-02-22 17:33:10,1999.90,999.90,11.60,59.50,913786,32,20038,-73
2020-02-22 17:33:41,1999.90,999.90,11.60,59.50,910169,32,20102,-71
2020-02-22 17:34:12,1999.90,999.90,11.60,59.60,910720,32,20357,-72
2020-02-22 17:34:43,1999.90,999.90,11.60,60.00,913698,32,20441,-73
2020-02-22 17:35:14,1999.90,999.90,11.50,60.10,913558,32,20060,-72
2020-02-22 17:35:45,1999.90,999.90,11.50,59.60,913836,32,20106,-72
2020-02-22 17:36:16,1999.90,999.90,11.50,59.70,913915,32,20436,-70
2020-02-22 17:36:46,1999.90,999.90,11.50,59.60,913662,32,20110,-70
2020-02-22 17:37:18,1999.90,999.90,11.50,59.50,913721,32,20037,-73
2020-02-22 17:37:51,1999.90,999.90,11.50,59.70,913500,32,20109,-72
2020-02-22 17:38:21,1999.90,999.90,11.50,59.30,910344,32,20110,-72
2020-02-22 17:38:52,1999.90,999.90,11.50,59.50,910672,32,20030,-70
2020-02-22 17:39:23,1999.90,999.90,11.50,59.60,910613,32,20064,-72
2020-02-22 17:39:54,1999.90,999.90,11.50,59.50,906647,32,20110,-71
2020-02-22 17:40:25,1999.90,999.90,11.50,60.10,907444,32,20162,-71
2020-02-22 17:40:56,1999.90,999.90,11.40,60.00,910757,32,20068,-70
2020-02-22 17:41:26,1999.90,999.90,11.40,60.20,907365,32,20027,-72
2020-02-22 17:41:57,1999.90,999.90,11.40,59.70,913362,32,20308,-71
2020-02-22 17:42:28,1999.90,999.90,11.40,59.50,910418,32,20154,-72
2020-02-22 17:42:59,1999.90,999.90,11.40,59.50,910867,32,20047,-74
2020-02-22 17:43:30,1999.90,999.90,11.40,59.40,913299,32,20394,-71
2020-02-22 17:44:01,1999.90,999.90,11.40,59.30,913479,32,20038,-72
2020-02-22 17:44:31,1999.90,999.90,11.40,59.10,913198,32,20026,-74
2020-02-22 17:45:04,1999.90,999.90,11.40,59.10,913385,32,20034,-72
2020-02-22 17:45:36,1999.90,999.90,11.40,59.00,913211,32,20353,-73
2020-02-22 17:46:07,1999.90,999.90,11.40,58.90,913602,32,20030,-72
2020-02-22 17:46:37,1999.90,999.90,11.40,59.30,913613,32,20083,-75
2020-02-22 17:47:08,1999.90,999.90,11.40,58.70,910565,32,20091,-74
2020-02-22 17:47:39,1999.90,999.90,11.40,59.10,910219,32,20493,-74
2020-02-22 17:48:10,1999.90,999.90,11.40,59.50,913644,32,20091,-74
2020-02-22 17:48:41,1999.90,999.90,11.40,59.40,913561,32,20119,-72
2020-02-22 17:49:11,1999.90,999.90,11.40,59.20,913938,32,20056,-73
2020-02-22 17:49:42,1999.90,999.90,11.40,59.10,913824,32,20069,-73
2020-02-22 17:50:13,1999.90,999.90,11.40,59.10,914073,32,20097,-74
2020-02-22 17:50:44,1999.90,999.90,11.40,59.40,913615,32,20436,-74
2020-02-22 17:51:14,1999.90,999.90,11.30,59.20,913589,32,20034,-72
2020-02-22 17:51:45,1999.90,999.90,11.30,59.70,910283,32,20094,-74
2020-02-22 17:52:16,1999.90,999.90,11.40,58.90,910316,32,20090,-74
2020-02-22 17:52:47,1999.90,999.90,11.40,58.40,910586,32,20039,-73
2020-02-22 17:53:18,1999.90,999.90,11.40,58.40,912190,32,20030,-73
2020-02-22 17:53:48,1999.90,999.90,11.40,58.40,913454,32,20439,-73
2020-02-22 17:54:19,1999.90,999.90,11.40,59.10,913410,32,20155,-74
2020-02-22 17:54:50,1999.90,999.90,11.40,58.60,913386,32,20027,-73
2020-02-22 17:55:21,1999.90,999.90,11.40,58.30,913501,32,20038,-71
2020-02-22 17:55:51,1999.90,999.90,11.40,58.60,913569,32,20049,-71
2020-02-22 17:56:22,1999.90,999.90,11.40,58.80,913679,32,20061,-73
2020-02-22 17:56:53,1999.90,999.90,11.40,58.80,913301,32,20107,-74
2020-02-22 17:57:24,1999.90,999.90,11.40,58.60,910039,32,20035,-72
2020-02-22 17:57:55,1999.90,999.90,11.40,58.50,909955,32,20081,-74
2020-02-22 17:58:26,1999.90,999.90,11.40,58.20,907456,32,20031,-72
2020-02-22 17:58:56,1999.90,999.90,11.40,58.30,907478,32,20081,-73
2020-02-22 17:59:27,1999.90,999.90,11.40,58.60,910472,32,20116,-73
2020-02-22 17:59:58,1999.90,999.90,11.40,58.70,910554,32,20079,-72
2020-02-22 18:00:29,1999.90,999.90,11.30,58.90,913739,32,20046,-72
2020-02-22 18:01:00,1999.90,999.90,11.40,58.50,913841,32,20307,-73
2020-02-22 18:01:31,1999.90,999.90,11.40,58.30,913877,32,20061,-74
2020-02-22 18:02:02,1999.90,999.90,11.40,58.30,913639,32,20345,-73
2020-02-22 18:02:33,1999.90,999.90,11.40,58.60,910536,32,20067,-73
2020-02-22 18:03:05,1999.90,999.90,11.40,58.60,907312,32,20031,-72
2020-02-22 18:03:36,1999.90,999.90,11.40,58.60,907502,32,20047,-71
2020-02-22 18:04:12,1999.90,999.90,11.40,58.50,910709,32,20114,-71
2020-02-22 18:04:43,1999.90,999.90,11.40,58.40,914620,32,20540,-71
2020-02-22 18:05:15,1999.90,999.90,11.40,58.30,913276,32,20067,-72
2020-02-22 18:05:46,1999.90,999.90,11.40,58.80,913130,32,20051,-71
2020-02-22 18:06:17,1999.90,999.90,11.40,58.60,913895,32,20034,-72
2020-02-22 18:06:48,1999.90,999.90,11.40,58.80,913739,32,20065,-73
2020-02-22 18:07:18,1999.90,999.90,11.50,58.20,910388,32,20453,-74
2020-02-22 18:07:49,1999.90,999.90,11.50,58.10,910313,32,20035,-74
2020-02-22 18:08:20,1999.90,999.90,11.50,58.10,910082,32,20038,-73
2020-02-22 18:08:51,1999.90,999.90,11.50,58.10,907674,32,20058,-74
2020-02-22 18:09:23,1999.90,999.90,11.50,58.10,910471,32,20413,-74
2020-02-22 18:09:54,1999.90,999.90,11.50,58.10,910293,32,20035,-73
2020-02-22 18:10:25,1999.90,999.90,11.50,57.90,903928,32,20090,-72
2020-02-22 18:10:56,1999.90,999.90,11.50,57.90,907709,32,20039,-71
2020-02-22 18:11:27,1999.90,999.90,11.50,58.00,910403,32,20445,-73
2020-02-22 18:11:57,1999.90,999.90,11.60,57.50,910677,32,20110,-74
2020-02-22 18:12:28,1999.90,999.90,11.60,57.50,913615,32,20466,-72
2020-02-22 18:12:59,1999.90,999.90,11.60,57.60,913190,32,20081,-71
2020-02-22 18:13:30,1999.90,999.90,11.70,57.40,913629,32,20132,-71
2020-02-22 18:14:00,1999.90,999.90,11.70,57.30,913420,32,20715,-73
2020-02-22 18:14:31,1999.90,999.90,11.70,57.90,913768,32,20018,-72
2020-02-22 18:15:03,1999.90,999.90,11.70,57.50,910296,32,20039,-71
2020-02-22 18:15:34,1999.90,999.90,11.70,57.40,910710,32,20389,-74
2020-02-22 18:16:04,1999.90,999.90,11.70,57.50,910111,32,20042,-73
2020-02-22 18:16:35,1999.90,999.90,11.80,57.60,910966,32,20030,-73
2020-02-22 18:17:06,1999.90,999.90,11.70,57.60,910519,32,20065,-73
2020-02-22 18:17:38,1999.90,999.90,11.70,57.60,910689,32,20065,-73
2020-02-22 18:18:09,1999.90,999.90,11.70,57.60,913352,32,20432,-73
2020-02-22 18:18:40,1999.90,999.90,11.80,57.60,913771,32,20087,-72
2020-02-22 18:19:11,1999.90,999.90,11.80,57.70,913389,32,20471,-74
2020-02-22 18:19:41,1999.90,999.90,11.80,57.90,913516,32,20365,-72
2020-02-22 18:20:12,1999.90,999.90,11.80,57.60,913553,32,20061,-74
2020-02-22 18:20:43,1999.90,999.90,11.80,57.60,910426,32,20027,-72
2020-02-22 18:21:14,1999.90,999.90,11.80,57.40,910532,32,20058,-72
2020-02-22 18:21:44,1999.90,999.90,11.80,57.90,910219,32,20096,-73
2020-02-22 18:22:15,1999.90,999.90,11.80,57.60,910415,32,20064,-71
2020-02-22 18:22:46,1999.90,999.90,11.80,57.70,907254,32,20023,-74
2020-02-22 18:23:17,1999.90,999.90,11.80,57.90,910638,32,20090,-72
2020-02-22 18:23:48,1999.90,999.90,11.80,57.80,909927,32,20412,-72
2020-02-22 18:24:18,1999.90,999.90,11.80,58.00,910580,32,20034,-74
2020-02-22 18:24:49,1999.90,999.90,11.80,58.10,913377,32,20034,-75
2020-02-22 18:25:20,1999.90,999.90,11.80,58.30,912989,32,20414,-71
2020-02-22 18:25:51,1999.90,999.90,11.80,57.80,913865,32,20030,-72
2020-02-22 18:26:21,1999.90,999.90,11.80,57.90,913431,32,20038,-75
2020-02-22 18:26:53,1999.90,999.90,11.80,57.90,913488,32,20056,-71
2020-02-22 18:27:23,1999.90,999.90,11.90,57.90,913575,32,20058,-71
2020-02-22 18:27:54,1999.90,999.90,11.90,57.80,913431,32,20082,-72
2020-02-22 18:28:29,1999.90,999.90,11.90,58.10,913844,32,20464,-72
2020-02-22 18:29:00,1999.90,999.90,11.80,58.20,914135,32,20379,-74
2020-02-22 18:29:30,1999.90,999.90,11.80,58.60,910414,32,20031,-71
2020-02-22 18:30:01,1999.90,999.90,11.80,58.30,910492,32,20375,-73
2020-02-22 18:30:32,1999.90,999.90,11.90,58.10,910403,32,20084,-71
2020-02-22 18:31:03,1999.90,999.90,11.90,58.00,910456,32,20088,-72
2020-02-22 18:31:34,1999.90,999.90,11.90,58.10,910293,32,20039,-72
2020-02-22 18:32:04,1999.90,999.90,11.90,58.20,910097,32,20070,-71
2020-02-22 18:32:36,1999.90,999.90,11.90,58.30,907302,32,20111,-71
2020-02-22 18:33:08,1999.90,999.90,11.90,58.50,910859,32,20385,-73
2020-02-22 18:33:38,1999.90,999.90,11.90,58.90,910686,32,20039,-74
2020-02-22 18:34:09,1999.90,999.90,11.90,58.90,913534,32,20369,-73
2020-02-22 18:34:40,1999.90,999.90,11.90,58.90,910249,32,20069,-72
2020-02-22 18:35:11,1999.90,999.90,11.90,58.90,907264,32,20370,-75
2020-02-22 18:35:42,1999.90,999.90,11.90,59.10,910518,32,20105,-71
2020-02-22 18:36:12,1999.90,999.90,11.90,58.90,903861,32,20051,-73
2020-02-22 18:36:43,1999.90,999.90,11.90,58.80,904074,32,20521,-72
2020-02-22 18:37:14,1999.90,999.90,11.90,58.50,908917,32,20104,-74
2020-02-22 18:37:45,1999.90,999.90,11.90,58.90,902071,32,20062,-73
2020-02-22 18:38:15,1999.90,999.90,11.90,59.00,906756,32,20065,-73
2020-02-22 18:38:46,1999.90,999.90,11.90,58.80,909075,32,20068,-72
2020-02-22 18:39:18,1999.90,999.90,11.90,59.10,910897,32,20489,-71
2020-02-22 18:39:49,1999.90,999.90,11.90,59.20,916580,32,20073,-73
2020-02-22 18:40:19,1999.90,999.90,11.90,59.20,913038,32,20371,-74
2020-02-22 18:40:50,1999.90,999.90,11.90,59.20,910006,32,20031,-73
2020-02-22 18:41:21,1999.90,999.90,11.90,59.40,910940,32,20059,-69
2020-02-22 18:41:52,1999.90,999.90,11.90,60.00,911236,32,20357,-70
2020-02-22 18:42:24,1999.90,999.90,11.90,60.00,911266,32,20044,-70
2020-02-22 18:42:57,1999.90,999.90,11.80,59.90,914237,32,20119,-72
2020-02-22 18:43:28,1999.90,999.90,11.80,60.20,914121,32,20046,-70
2020-02-22 18:43:59,1999.90,999.90,11.80,59.90,914241,32,20428,-72
2020-02-22 18:44:30,1999.90,999.90,11.80,60.60,910951,32,20212,-71
2020-02-22 18:45:00,1999.90,999.90,11.80,60.20,910939,32,20057,-69
2020-02-22 18:45:31,1999.90,999.90,11.80,60.20,914283,32,20451,-71
2020-02-22 18:46:02,1999.90,999.90,11.80,60.20,911022,32,20027,-71
2020-02-22 18:46:33,1999.90,999.90,11.80,60.30,910753,32,20034,-70
2020-02-22 18:47:03,1999.90,999.90,11.80,60.20,910852,32,20438,-72
2020-02-22 18:47:34,1999.90,999.90,11.80,60.40,907970,32,20035,-73
2020-02-22 18:48:24,1999.90,999.90,11.80,60.50,910906,32,20105,-71
2020-02-22 18:49:13,1999.90,999.90,11.80,60.70,914489,32,20038,-71
2020-02-22 18:49:55,1999.90,999.90,11.80,60.20,914448,32,20034,-73
2020-02-22 18:50:31,1999.90,999.90,11.80,60.40,914663,32,20034,-70
2020-02-22 18:51:15,1999.90,999.90,11.80,60.20,914593,32,20053,-70
2020-02-22 18:51:56,1999.90,999.90,11.80,60.20,914284,32,20034,-73
2020-02-22 18:52:30,1999.90,999.90,11.80,60.40,914132,32,20030,-70
2020-02-22 18:53:19,1999.90,999.90,11.80,61.00,911088,32,20064,-73
2020-02-22 18:54:04,1999.90,999.90,11.80,61.20,911229,32,20031,-72
2020-02-22 18:54:35,1999.90,999.90,11.80,60.80,911124,32,20073,-71
2020-02-22 18:55:06,1999.90,999.90,11.80,60.80,909963,32,20046,-70
2020-02-22 18:55:36,1999.90,999.90,11.80,60.90,909244,32,20097,-70
2020-02-22 18:56:07,1999.90,999.90,11.70,60.70,907313,32,20426,-72
2020-02-22 18:56:38,1999.90,999.90,11.80,60.60,908293,32,20019,-72
2020-02-22 18:57:09,1999.90,999.90,11.80,60.70,910892,32,20094,-72
2020-02-22 18:57:40,1999.90,999.90,11.80,60.70,914139,32,20034,-72
2020-02-22 18:58:10,1999.90,999.90,11.80,60.60,913543,32,20029,-72
2020-02-22 18:58:41,1999.90,999.90,11.80,60.60,910795,32,20464,-73
2020-02-22 18:59:12,1999.90,999.90,11.80,60.70,911253,32,20054,-74
2020-02-22 18:59:43,1999.90,999.90,11.80,60.80,911106,32,20061,-72
2020-02-22 19:00:18,1999.90,999.90,11.80,60.70,910795,32,20092,-71
2020-02-22 19:00:55,1999.90,999.90,11.80,61.00,914113,32,20038,-73
2020-02-22 19:01:26,1999.90,999.90,11.80,61.00,914273,32,20396,-70
2020-02-22 19:01:57,1999.90,999.90,11.80,60.80,914425,32,20099,-70
2020-02-22 19:02:27,1999.90,999.90,11.80,60.90,914544,32,20082,-74
2020-02-22 19:02:58,1999.90,999.90,11.80,60.90,914594,32,20045,-73
2020-02-22 19:03:29,1999.90,999.90,11.80,60.80,914546,32,20034,-72
2020-02-22 19:04:00,1999.90,999.90,11.80,60.80,914000,32,20049,-71
2020-02-22 19:04:30,1999.90,999.90,11.80,60.90,914094,32,20034,-71
2020-02-22 19:05:01,1999.90,999.90,11.80,60.90,913887,32,20073,-73
2020-02-22 19:05:32,1999.90,999.90,11.80,60.60,914208,32,20102,-74
2020-02-22 19:06:03,1999.90,999.90,11.80,60.70,914361,32,20129,-72
2020-02-22 19:06:34,1999.90,999.90,11.80,60.60,913961,32,20026,-72
2020-02-22 19:07:05,1999.90,999.90,11.80,60.70,914291,32,20073,-72
2020-02-22 19:07:36,1999.90,999.90,11.80,60.80,910891,32,20092,-72
2020-02-22 19:08:07,1999.90,999.90,11.90,60.70,911104,32,20039,-73
2020-02-22 19:08:38,1999.90,999.90,11.80,60.90,914180,32,20045,-73
2020-02-22 19:09:10,1999.90,999.90,11.80,60.70,911134,32,20415,-72
2020-02-22 19:09:41,1999.90,999.90,11.80,60.60,907902,32,20104,-72
2020-02-22 19:10:12,1999.90,999.90,11.80,60.90,907437,32,20074,-73
2020-02-22 19:10:43,1999.90,999.90,11.80,60.80,907786,32,20096,-71
2020-02-22 19:11:13,1999.90,999.90,11.80,60.70,911240,32,20386,-71
2020-02-22 19:11:45,1999.90,999.90,11.80,60.70,911280,32,20035,-73
2020-02-22 19:12:16,1999.90,999.90,11.80,60.70,910634,32,20035,-73
2020-02-22 19:12:47,1999.90,999.90,11.80,60.90,911178,32,20030,-73
2020-02-22 19:13:18,1999.90,999.90,11.80,60.90,910973,32,20031,-73
2020-02-22 19:13:48,1999.90,999.90,11.80,60.90,914137,32,20102,-71
2020-02-22 19:14:19,1999.90,999.90,11.80,61.00,914376,32,20423,-72
2020-02-22 19:14:50,1999.90,999.90,11.80,60.90,913976,32,20034,-72
2020-02-22 19:15:21,1999.90,999.90,11.80,61.00,914062,32,20369,-74
2020-02-22 19:15:52,1999.90,999.90,11.80,60.80,910945,32,20132,-73
2020-02-22 19:16:23,1999.90,999.90,11.80,60.80,910910,32,20046,-72
2020-02-22 19:16:54,1999.90,999.90,11.80,61.00,911226,32,20377,-72
2020-02-22 19:17:25,1999.90,999.90,11.80,60.90,913858,32,20068,-71
2020-02-22 19:17:56,1999.90,999.90,11.80,60.70,914256,32,20180,-71
2020-02-22 19:18:27,1999.90,999.90,11.90,60.80,913900,32,20027,-71
2020-02-22 19:18:58,1999.90,999.90,11.90,60.30,910931,32,20489,-72
2020-02-22 19:19:29,1999.90,999.90,11.90,60.50,911179,32,20072,-70
2020-02-22 19:19:59,1999.90,999.90,11.90,60.80,911240,32,20042,-71
2020-02-22 19:20:30,1999.90,999.90,11.90,61.40,913985,32,20031,-73
2020-02-22 19:21:01,1999.90,999.90,11.90,61.00,914377,32,20030,-72
2020-02-22 19:21:32,1999.90,999.90,11.90,60.90,914131,32,20079,-69
2020-02-22 19:22:03,1999.90,999.90,11.90,61.00,913974,32,20039,-72
2020-02-22 19:22:34,1999.90,999.90,11.90,61.00,913478,32,20402,-71
2020-02-22 19:23:04,1999.90,999.90,11.80,61.30,914043,32,20113,-71
2020-02-22 19:23:35,1999.90,999.90,11.80,61.40,910947,32,20080,-72
2020-02-22 19:24:06,1999.90,999.90,11.80,60.80,911133,32,20088,-72
2020-02-22 19:24:37,1999.90,999.90,11.80,60.70,914053,32,20030,-72
2020-02-22 19:25:12,1999.90,999.90,11.80,60.60,910150,32,20038,-71
2020-02-22 19:25:43,1999.90,999.90,11.80,60.50,914230,32,20100,-71
2020-02-22 19:26:13,1999.90,999.90,11.80,60.70,914042,32,20057,-70
2020-02-22 19:26:45,1999.90,999.90,11.80,60.70,911604,32,20103,-70
2020-02-22 19:27:16,1999.90,999.90,11.80,60.80,910694,32,20061,-71
2020-02-22 19:27:46,1999.90,999.90,11.80,60.80,907800,32,20023,-71
2020-02-22 19:28:17,1999.90,999.90,11.80,60.80,907915,32,20094,-70
2020-02-22 19:28:48,1999.90,999.90,11.80,61.00,907954,32,20062,-73
2020-02-22 19:29:19,1999.90,999.90,11.80,61.00,907616,32,20109,-71
2020-02-22 19:29:50,1999.90,999.90,11.80,61.00,907690,32,20061,-73
2020-02-22 19:30:27,1999.90,999.90,11.80,61.50,907963,32,20410,-73
2020-02-22 19:30:58,1999.90,999.90,11.80,61.10,911852,32,20035,-71
2020-02-22 19:31:30,1999.90,999.90,11.80,61.00,911818,32,20474,-73
2020-02-22 19:32:04,1999.90,999.90,11.80,61.00,914224,32,20394,-71
2020-02-22 19:32:35,1999.90,999.90,11.80,60.50,914134,32,20042,-71
2020-02-22 19:33:06,1999.90,999.90,11.90,60.10,911178,32,20114,-72
2020-02-22 19:33:37,1999.90,999.90,11.90,60.00,911103,32,20112,-72
2020-02-22 19:34:08,1999.90,999.90,11.90,60.30,907823,32,20536,-71
2020-02-22 19:34:39,1999.90,999.90,11.90,60.30,904803,32,20081,-72
2020-02-22 19:35:10,1999.90,999.90,11.90,60.30,907437,32,20051,-71
2020-02-22 19:35:41,1999.90,999.90,11.90,60.10,911240,32,20034,-71
2020-02-22 19:36:11,1999.90,999.90,11.90,60.60,914122,32,20066,-72
2020-02-22 19:36:45,1999.90,999.90,11.80,60.60,914363,32,20034,-71
2020-02-22 19:37:22,1999.90,999.90,11.90,60.70,910671,32,20081,-71
2020-02-22 19:37:53,1999.90,999.90,11.90,60.50,907604,32,20031,-70
2020-02-22 19:38:24,1999.90,999.90,11.90,60.60,904620,32,20039,-72
2020-02-22 19:38:55,1999.90,999.90,11.90,60.90,905607,32,20154,-72
2020-02-22 19:39:36,1999.90,999.90,11.90,60.50,907849,32,20039,-71
2020-02-22 19:40:06,11.90,11.90,11.90,60.30,914728,32,20138,-71
2020-02-22 19:40:37,1999.90,999.90,11.90,60.00,914092,32,19970,-71
2020-02-22 19:41:08,1999.90,999.90,11.90,60.20,914421,32,20086,-70
2020-02-22 19:41:39,1999.90,999.90,11.90,60.10,914206,32,20424,-70
2020-02-22 19:42:10,1999.90,999.90,11.90,59.90,914165,32,20079,-70
2020-02-22 19:42:41,1999.90,999.90,11.90,60.00,914422,32,20058,-70
2020-02-22 19:43:12,1999.90,999.90,11.90,60.00,914002,32,20401,-74
2020-02-22 19:43:43,1999.90,999.90,11.90,59.70,914008,32,20421,-72
2020-02-22 19:44:13,1999.90,999.90,11.90,59.60,913995,32,20038,-73
2020-02-22 19:44:45,1999.90,999.90,11.90,60.00,913782,32,20072,-72
2020-02-22 19:45:16,1999.90,999.90,11.90,60.00,913791,32,20103,-73
2020-02-22 19:45:47,1999.90,999.90,11.90,60.10,914123,32,20462,-73
2020-02-22 19:46:18,1999.90,999.90,11.90,60.30,914062,32,20109,-72
2020-02-22 19:46:49,1999.90,999.90,11.90,59.90,914226,32,20045,-72
2020-02-22 19:47:20,1999.90,999.90,11.90,60.00,914141,32,20102,-71
2020-02-22 19:47:50,1999.90,999.90,11.90,59.90,914476,32,20026,-71
2020-02-22 19:48:21,1999.90,999.90,11.90,59.80,913867,32,20034,-71
2020-02-22 19:48:54,1999.90,999.90,11.90,60.40,910574,32,20031,-72
2020-02-22 19:49:51,1999.90,999.90,11.90,59.70,910900,32,20068,-73
2020-02-22 19:50:21,1999.90,999.90,11.90,60.10,914048,32,20064,-71
2020-02-22 19:50:55,1999.90,999.90,11.90,59.80,914089,32,20414,-72
2020-02-22 19:51:29,1999.90,999.90,11.90,59.60,913984,32,20430,-70
2020-02-22 19:52:01,1999.90,999.90,12.00,59.60,906973,32,20035,-70
2020-02-22 19:52:33,1999.90,999.90,12.00,59.80,907764,32,20035,-70
2020-02-22 19:53:04,1999.90,999.90,11.90,60.30,907727,32,20061,-70
2020-02-22 19:53:36,1999.90,999.90,12.00,60.10,908073,32,20039,-71
2020-02-22 19:54:08,1999.90,999.90,12.00,60.10,911130,32,20076,-71
2020-02-22 19:54:39,1999.90,999.90,12.00,60.30,911039,32,20084,-73
2020-02-22 19:55:10,1999.90,999.90,11.90,60.30,913073,32,20046,-71
2020-02-22 19:55:42,1999.90,999.90,11.90,60.70,914152,32,20030,-71
2020-02-22 19:56:14,1999.90,999.90,11.90,60.40,914117,32,20060,-75
2020-02-22 19:56:54,1999.90,999.90,11.90,60.10,910697,32,20393,-73
2020-02-22 19:57:28,1999.90,999.90,12.00,59.90,911138,32,20052,-74
2020-02-22 19:58:20,1999.90,999.90,11.90,60.10,910900,32,20084,-73
2020-02-22 20:00:49,1999.90,999.90,11.90,60.30,889685,33,20157,-74
2020-02-22 20:01:21,1999.90,999.90,12.00,60.10,893628,33,20115,-71
2020-02-22 20:01:52,1999.90,999.90,12.00,60.20,898175,33,20081,-73
2020-02-22 20:02:24,1999.90,999.90,12.00,60.20,898380,33,20032,-71
2020-02-22 20:02:57,1999.90,999.90,12.00,60.90,894656,33,20123,-73
2020-02-22 20:03:29,1999.90,999.90,11.90,60.30,895453,33,20028,-75
2020-02-22 20:04:01,1999.90,999.90,11.90,60.10,895412,33,20450,-75
2020-02-22 20:04:33,1999.90,999.90,11.90,59.90,895531,33,20028,-72
2020-02-22 20:05:04,1999.90,999.90,11.90,60.30,895032,33,20446,-75
2020-02-22 20:05:35,1999.90,999.90,12.00,60.30,892401,33,20047,-74
2020-02-22 20:06:05,1999.90,999.90,11.90,60.30,889226,33,20033,-73
2020-02-22 20:06:36,1999.90,999.90,12.00,60.40,889592,33,20029,-74
2020-02-22 20:07:07,1999.90,999.90,11.90,60.60,889623,33,20041,-74
2020-02-22 20:07:38,1999.90,999.90,11.90,60.60,892643,33,20032,-72
2020-02-22 20:08:09,1999.90,999.90,11.90,60.90,891932,33,20499,-74
2020-02-22 20:08:40,1999.90,999.90,11.90,60.60,889437,33,20024,-71
2020-02-22 20:09:37,1999.90,999.90,11.90,60.60,889190,33,20631,-72
2020-02-22 20:10:08,1999.90,999.90,11.90,60.80,889414,33,20024,-75
2020-02-22 20:10:39,1999.90,999.90,12.00,60.50,895216,33,20054,-73
2020-02-22 20:11:10,1999.90,999.90,11.90,60.90,892800,33,20040,-75
2020-02-22 20:11:40,1999.90,999.90,11.90,61.00,892704,33,20033,-75
2020-02-22 20:12:20,1999.90,999.90,11.90,61.10,892313,33,20033,-74
2020-02-22 20:12:51,1999.90,999.90,11.90,60.80,892609,33,20047,-72
2020-02-22 20:13:22,1999.90,999.90,11.90,61.30,892566,33,20108,-73
2020-02-22 20:13:53,1999.90,999.90,11.90,61.20,892572,33,20354,-72
2020-02-22 20:14:24,1999.90,999.90,11.90,60.90,892577,33,20115,-75
2020-02-22 20:14:55,1999.90,999.90,11.90,61.40,892849,33,20063,-73
2020-02-22 20:15:26,1999.90,999.90,11.90,61.10,892520,33,20381,-72
2020-02-22 20:15:57,1999.90,999.90,11.90,61.40,892534,33,20452,-74
2020-02-22 20:16:28,1999.90,999.90,11.90,61.20,892010,33,20032,-74
2020-02-22 20:16:59,1999.90,999.90,11.90,61.70,892313,33,20037,-72
2020-02-22 20:17:30,1999.90,999.90,11.80,62.00,892001,33,20097,-76
2020-02-22 20:18:06,1999.90,999.90,11.80,62.00,892669,33,20033,-73
2020-02-22 20:18:37,1999.90,999.90,11.80,61.80,892693,33,20016,-73
2020-02-22 20:19:08,1999.90,999.90,11.80,61.50,892351,33,20028,-73
2020-02-22 20:19:42,1999.90,999.90,11.80,61.40,892447,33,20020,-76
2020-02-22 20:20:13,1999.90,999.90,11.80,61.20,891957,33,20033,-75
2020-02-22 20:20:44,1999.90,999.90,11.80,61.60,889411,33,20032,-75
2020-02-22 20:21:16,1999.90,999.90,11.80,61.50,892389,33,20384,-72
2020-02-22 20:21:47,1999.90,999.90,11.80,61.40,888924,33,20064,-71
2020-02-22 20:22:18,1999.90,999.90,11.80,61.90,889364,33,20416,-76
2020-02-22 20:22:49,1999.90,999.90,11.80,61.90,892433,33,20071,-71
2020-02-22 20:23:20,1999.90,999.90,11.80,61.60,889478,33,20357,-75
2020-02-22 20:23:51,1999.90,999.90,11.90,61.10,892248,33,20223,-72
2020-02-22 20:24:23,1999.90,999.90,11.90,61.30,892171,33,20063,-76
2020-02-22 20:24:54,1999.90,999.90,11.90,61.30,892797,33,20087,-74
2020-02-22 20:25:31,1999.90,999.90,11.90,61.70,895424,33,20040,-72
2020-02-22 20:26:02,1999.90,999.90,11.90,61.50,895374,33,20074,-73
2020-02-22 20:26:34,1999.90,999.90,11.90,61.70,895424,33,20143,-72
2020-02-22 20:27:05,1999.90,999.90,11.80,61.70,894794,33,20052,-74
2020-02-22 20:27:36,1999.90,999.90,11.80,61.60,892736,33,20363,-73
2020-02-22 20:28:07,1999.90,999.90,11.80,61.70,892539,33,20025,-73
2020-02-22 20:28:37,1999.90,999.90,11.80,61.80,892649,33,20063,-72
2020-02-22 20:29:10,1999.90,999.90,11.80,61.80,892669,33,20313,-72
2020-02-22 20:29:41,1999.90,999.90,11.80,61.60,892729,33,20028,-74
2020-02-22 20:30:12,1999.90,999.90,11.80,61.70,891473,33,20134,-70
2020-02-22 20:30:43,1999.90,999.90,11.80,61.70,894701,33,20050,-73
2020-02-22 20:31:14,1999.90,999.90,11.80,61.70,891541,33,20017,-73
2020-02-22 20:31:48,1999.90,999.90,11.80,61.40,892534,33,20033,-73
2020-02-22 20:32:21,1999.90,999.90,11.90,61.30,895132,33,20044,-70
2020-02-22 20:32:51,1999.90,999.90,11.90,61.40,895386,33,20040,-72
2020-02-22 20:33:23,1999.90,999.90,11.80,61.50,895483,33,20142,-75
2020-02-22 20:33:54,1999.90,999.90,11.80,61.30,895056,33,20036,-73
2020-02-22 20:34:26,1999.90,999.90,11.90,61.70,894731,33,20077,-72
2020-02-22 20:34:56,1999.90,999.90,11.90,61.00,895411,33,20298,-72
2020-02-22 20:35:28,1999.90,999.90,11.90,61.00,895520,33,20053,-74
2020-02-22 20:35:59,1999.90,999.90,11.90,61.00,895462,33,20070,-75
2020-02-22 20:36:30,1999.90,999.90,11.90,61.20,894900,33,20078,-71
2020-02-22 20:37:01,1999.90,999.90,11.80,61.70,895464,33,20328,-76
2020-02-22 20:37:32,1999.90,999.90,11.90,61.40,895127,33,20040,-74
2020-02-22 20:38:03,1999.90,999.90,11.80,61.30,895777,33,20020,-73
2020-02-22 20:38:34,1999.90,999.90,11.90,61.40,895179,33,20139,-71
2020-02-22 20:39:29,1999.90,999.90,11.80,61.60,895420,33,20120,-73
2020-02-22 20:40:00,1999.90,999.90,11.80,62.10,895378,33,20071,-76
2020-02-22 20:40:30,1999.90,999.90,11.80,62.00,895405,33,20457,-72
2020-02-22 20:41:01,1999.90,999.90,11.80,61.50,895731,33,20100,-73
2020-02-22 20:41:33,1999.90,999.90,11.80,61.70,898114,33,20427,-73
2020-02-22 20:42:04,1999.90,999.90,11.80,61.20,898439,33,20032,-73
2020-02-22 20:42:39,1999.90,999.90,11.80,61.10,898356,33,20500,-73
2020-02-22 20:43:11,1999.90,999.90,11.80,61.40,897813,33,20426,-73
2020-02-22 20:43:42,1999.90,999.90,11.80,61.70,894936,33,20017,-73
2020-02-22 20:44:14,1999.90,999.90,11.80,61.90,895294,33,20036,-70
2020-02-22 20:44:45,1999.90,999.90,11.80,61.70,895114,33,20047,-70
2020-02-22 20:45:16,1999.90,999.90,11.80,61.60,895159,33,20071,-72
2020-02-22 20:45:46,1999.90,999.90,11.80,61.80,895268,33,20028,-71
2020-02-22 20:46:17,1999.90,999.90,11.80,61.60,895280,33,20099,-72
2020-02-22 20:46:48,1999.90,999.90,11.80,61.50,895114,33,20051,-71
2020-02-22 20:47:19,1999.90,999.90,11.80,61.20,892427,33,20072,-69
2020-02-22 20:47:50,1999.90,999.90,11.80,61.50,892226,33,20036,-72
2020-02-22 20:48:21,1999.90,999.90,11.80,61.80,892010,33,20024,-71
2020-02-22 20:48:52,1999.90,999.90,11.80,61.40,892378,33,20055,-72
2020-02-22 20:49:24,1999.90,999.90,11.80,61.30,895577,33,20119,-70
2020-02-22 20:49:54,1999.90,999.90,11.80,61.30,897825,33,20411,-72
2020-02-22 20:50:25,1999.90,999.90,11.80,61.30,895065,33,20079,-72
2020-02-22 20:50:56,1999.90,999.90,11.80,61.30,895059,33,20017,-74
2020-02-22 20:51:27,1999.90,999.90,11.70,61.80,894983,33,20092,-76
2020-02-22 20:51:58,1999.90,999.90,11.80,62.20,889211,33,20025,-74
2020-02-22 20:52:29,1999.90,999.90,11.70,62.20,888984,33,20095,-76
2020-02-22 20:53:02,1999.90,999.90,11.70,62.00,890803,33,20029,-74
2020-02-22 20:53:33,1999.90,999.90,11.70,62.30,889988,33,20025,-72
2020-02-22 20:54:05,1999.90,999.90,11.70,62.30,893315,33,20036,-76
2020-02-22 20:54:36,1999.90,999.90,11.70,62.00,892027,33,20024,-74
2020-02-22 20:55:07,1999.90,999.90,11.70,61.80,891215,33,20024,-74
2020-02-22 20:55:39,1999.90,999.90,11.70,62.40,895418,33,20103,-71
2020-02-22 20:56:11,1999.90,999.90,11.70,62.20,895509,33,20419,-76
2020-02-22 20:56:42,1999.90,999.90,11.70,62.60,897955,33,20028,-73
2020-02-22 20:57:13,1999.90,999.90,11.70,62.80,895055,33,20033,-73
2020-02-22 20:57:44,1999.90,999.90,11.60,62.80,895583,33,20021,-73
2020-02-22 20:58:15,1999.90,999.90,11.60,62.60,895374,33,20152,-74
2020-02-22 20:58:49,1999.90,999.90,11.60,62.80,895329,33,20122,-75
2020-02-22 20:59:20,1999.90,999.90,11.60,62.80,895343,33,20040,-71
2020-02-22 20:59:51,1999.90,999.90,11.60,62.80,895488,33,20103,-72
2020-02-22 21:00:22,1999.90,999.90,11.60,62.40,894820,33,20024,-74
2020-02-22 21:00:53,1999.90,999.90,11.60,62.50,895052,33,20403,-74
2020-02-22 21:01:23,1999.90,999.90,11.60,62.60,895114,33,20058,-74
2020-02-22 21:01:55,1999.90,999.90,11.60,62.60,895433,33,20122,-75
2020-02-22 21:02:25,1999.90,999.90,11.60,62.40,895083,33,20394,-75
2020-02-22 21:02:56,1999.90,999.90,11.60,62.40,895188,33,20087,-75
2020-02-22 21:03:27,1999.90,999.90,11.60,62.30,895114,33,20051,-73
2020-02-22 21:03:58,1999.90,999.90,11.60,62.30,894920,33,20032,-72
2020-02-22 21:04:29,1999.90,999.90,11.50,63.00,898139,33,20099,-74
2020-02-22 21:05:00,1999.90,999.90,11.60,62.60,895226,33,20044,-75
2020-02-22 21:05:31,1999.90,999.90,11.50,62.40,895332,33,20131,-74
2020-02-22 21:06:02,1999.90,999.90,11.60,62.50,895085,33,20036,-72
2020-02-22 21:06:33,1999.90,999.90,11.60,63.00,894995,33,20075,-73
2020-02-22 21:07:03,1999.90,999.90,11.50,63.20,898332,33,20023,-73
2020-02-22 21:07:35,1999.90,999.90,11.50,63.00,895530,33,20078,-75
2020-02-22 21:08:05,1999.90,999.90,11.50,62.40,895783,33,20028,-74
2020-02-22 21:08:36,1999.90,999.90,11.60,62.20,895494,33,20024,-75
2020-02-22 21:09:11,1999.90,999.90,11.60,61.70,895684,33,20056,-75
2020-02-22 21:09:42,1999.90,999.90,11.60,61.80,895146,33,20091,-74
2020-02-22 21:10:13,1999.90,999.90,11.60,61.90,895002,33,20079,-75
2020-02-22 21:10:44,1999.90,999.90,11.60,61.90,891866,33,20460,-72
2020-02-22 21:11:14,1999.90,999.90,11.60,62.00,892459,33,20032,-73
2020-02-22 21:11:45,1999.90,999.90,11.60,61.90,895028,33,20432,-76
2020-02-22 21:12:16,1999.90,999.90,11.60,62.40,895513,33,20056,-72
2020-02-22 21:12:47,1999.90,999.90,11.50,62.70,898207,33,20407,-73
2020-02-22 21:13:18,1999.90,999.90,11.50,62.40,895386,33,20506,-74
2020-02-22 21:13:49,1999.90,999.90,11.50,61.90,891767,33,20016,-75
2020-02-22 21:14:19,1999.90,999.90,11.50,62.20,892273,33,20059,-74
2020-02-22 21:14:50,1999.90,999.90,11.50,62.20,892431,33,20067,-73
2020-02-22 21:15:21,1999.90,999.90,11.50,62.30,892208,33,20079,-76
2020-02-22 21:15:52,1999.90,999.90,11.50,62.00,892120,33,20045,-74
2020-02-22 21:16:23,1999.90,999.90,11.50,62.10,891944,33,20048,-71
2020-02-22 21:16:54,1999.90,999.90,11.50,61.80,892448,33,20045,-74
2020-02-22 21:17:24,1999.90,999.90,11.60,61.70,895392,33,20065,-74
2020-02-22 21:17:55,1999.90,999.90,11.60,62.20,895635,33,20137,-75
2020-02-22 21:18:26,1999.90,999.90,11.50,62.20,895478,33,20024,-72
2020-02-22 21:18:57,1999.90,999.90,11.50,62.10,898290,33,20032,-73
2020-02-22 21:19:28,1999.90,999.90,11.50,62.10,896797,32,20133,-73
2020-02-22 21:19:59,1999.90,999.90,11.50,62.20,898110,33,20476,-72
2020-02-22 21:20:29,1999.90,999.90,11.50,61.80,898118,33,20049,-73
2020-02-22 21:21:02,1999.90,999.90,11.60,61.60,895595,33,20084,-75
2020-02-22 21:21:33,1999.90,999.90,11.60,61.50,896572,33,20036,-76
2020-02-22 21:22:04,1999.90,999.90,11.60,61.40,894894,33,20116,-72
2020-02-22 21:22:35,1999.90,999.90,11.60,61.70,894910,33,20407,-73
2020-02-22 21:23:07,1999.90,999.90,11.60,61.70,895120,33,20028,-72
2020-02-22 21:23:39,1999.90,999.90,11.60,61.90,895530,33,20415,-70
2020-02-22 21:24:10,1999.90,999.90,11.50,61.90,897743,33,20047,-74
2020-02-22 21:24:41,1999.90,999.90,11.50,62.20,897957,33,20333,-74
2020-02-22 21:25:12,1999.90,999.90,11.50,62.10,898153,33,20098,-73
2020-02-22 21:25:43,1999.90,999.90,11.60,62.00,897888,33,20027,-71
2020-02-22 21:26:14,1999.90,999.90,11.50,62.20,895940,33,20119,-75
2020-02-22 21:26:45,1999.90,999.90,11.50,61.80,895016,33,20063,-75
2020-02-22 21:27:17,1999.90,999.90,11.50,61.40,895302,33,20048,-73
2020-02-22 21:27:47,1999.90,999.90,11.60,61.80,894983,33,20083,-72
2020-02-22 21:28:18,1999.90,999.90,11.50,62.40,895402,33,20063,-73
2020-02-22 21:28:52,1999.90,999.90,11.50,61.90,895069,33,20032,-74
2020-02-22 21:29:23,1999.90,999.90,11.50,61.40,895615,33,20021,-73
2020-02-22 21:29:53,1999.90,999.90,11.50,61.40,895492,33,20035,-74
2020-02-22 21:30:24,1999.90,999.90,11.60,61.20,894488,33,20020,-76
2020-02-22 21:30:55,1999.90,999.90,11.60,61.30,893746,33,20082,-74
2020-02-22 21:31:26,1999.90,999.90,11.60,61.60,892232,33,20400,-75
2020-02-22 21:31:56,1999.90,999.90,11.60,61.90,892066,33,20037,-74
2020-02-22 21:32:27,1999.90,999.90,11.60,61.90,893966,33,20020,-75
2020-02-22 21:32:58,1999.90,999.90,11.60,61.40,894808,33,20032,-75
2020-02-22 21:33:29,1999.90,999.90,11.60,61.60,892123,33,20143,-74
2020-02-22 21:34:00,1999.90,999.90,11.60,61.20,889296,33,20373,-72
2020-02-22 21:34:31,1999.90,999.90,11.60,61.60,892097,33,20404,-73
2020-02-22 21:35:02,1999.90,999.90,11.60,61.70,887473,33,20040,-73
2020-02-22 21:35:33,1999.90,999.90,11.60,61.60,890021,33,20033,-73
2020-02-22 21:36:03,1999.90,999.90,11.60,61.80,893566,33,20027,-71
2020-02-22 21:36:34,1999.90,999.90,11.60,61.50,894255,33,20020,-74
2020-02-22 21:37:05,1999.90,999.90,11.60,61.40,896708,33,20104,-72
2020-02-22 21:37:36,1999.90,999.90,11.50,62.30,895600,33,20312,-76
2020-02-22 21:38:07,1999.90,999.90,11.50,62.50,895437,33,20028,-75
2020-02-22 21:38:38,1999.90,999.90,11.50,62.40,892964,33,20076,-76
2020-02-22 21:39:09,1999.90,999.90,11.50,62.40,891444,33,20152,-74
2020-02-22 21:39:39,1999.90,999.90,11.50,62.30,891765,33,20072,-75
2020-02-22 21:40:10,1999.90,999.90,11.50,61.90,891486,33,20080,-75
2020-02-22 21:40:41,1999.90,999.90,11.50,62.00,891836,33,20363,-75
2020-02-22 21:41:12,1999.90,999.90,11.50,61.90,892956,33,20122,-77
2020-02-22 21:41:42,1999.90,999.90,11.50,62.20,892468,33,20025,-76
2020-02-22 21:42:13,1999.90,999.90,11.50,62.40,894225,33,20066,-73
2020-02-22 21:42:44,1999.90,999.90,11.50,62.10,892434,33,20037,-75
2020-02-22 21:43:15,1999.90,999.90,11.50,61.60,893284,33,20033,-74
2020-02-22 21:43:46,1999.90,999.90,11.50,61.70,895666,33,20162,-76
2020-02-22 21:44:34,1999.90,999.90,11.50,61.70,895174,33,20023,-75
2020-02-22 21:45:06,1999.90,999.90,11.50,61.50,897082,33,20035,-80
2020-02-22 21:45:36,1999.90,999.90,11.50,61.10,895153,33,20013,-75
2020-02-22 21:46:07,1999.90,999.90,11.50,61.00,898045,33,20050,-74
2020-02-22 21:46:38,1999.90,999.90,11.50,61.10,894929,33,20020,-74
2020-02-22 21:47:09,1999.90,999.90,11.60,61.30,894767,33,20062,-78
2020-02-22 21:47:40,1999.90,999.90,11.60,61.30,895118,33,20021,-72
2020-02-22 21:48:11,1999.90,999.90,11.50,61.40,892240,33,20405,-74
2020-02-22 21:48:42,1999.90,999.90,11.60,61.20,892078,33,20040,-75
2020-02-22 21:49:12,1999.90,999.90,11.60,61.50,892042,33,20099,-74
2020-02-22 21:49:43,1999.90,999.90,11.50,61.50,892188,33,20025,-73
2020-02-22 21:50:14,1999.90,999.90,11.50,61.90,891591,33,20548,-75
2020-02-22 21:50:45,1999.90,999.90,11.50,62.00,892143,33,20423,-77
2020-02-22 21:51:16,1999.90,999.90,11.50,61.70,892247,33,20420,-75
2020-02-22 21:51:46,1999.90,999.90,11.50,61.70,895091,33,20028,-76
2020-02-22 21:52:17,1999.90,999.90,11.50,61.60,895453,33,20099,-73
2020-02-22 21:52:48,1999.90,999.90,11.50,61.50,895426,33,20071,-71
2020-02-22 21:53:19,1999.90,999.90,11.50,62.00,895569,33,20027,-71
2020-02-22 21:53:49,1999.90,999.90,11.50,61.90,895572,33,20051,-72
2020-02-22 21:54:20,1999.90,999.90,11.50,61.90,894974,33,20048,-71
2020-02-22 21:54:51,1999.90,999.90,11.50,61.50,894941,33,20108,-72
2020-02-22 21:55:22,1999.90,999.90,11.50,61.80,895106,33,20051,-71
2020-02-22 21:55:53,1999.90,999.90,11.50,61.40,894972,33,20021,-73
2020-02-22 21:56:25,1999.90,999.90,11.50,61.30,895265,33,20033,-71
2020-02-22 21:56:56,1999.90,999.90,11.50,61.60,894769,33,20105,-71
2020-02-22 21:57:27,1999.90,999.90,11.50,62.10,895356,33,20050,-72
2020-02-22 21:57:58,1999.90,999.90,11.50,61.60,892001,33,20021,-72
2020-02-22 21:58:29,1999.90,999.90,11.50,61.60,891636,33,20348,-71
2020-02-22 21:59:00,1999.90,999.90,11.50,61.70,892110,33,20036,-71
2020-02-22 21:59:31,1999.90,999.90,11.50,61.40,892293,33,20021,-72
2020-02-22 22:00:03,1999.90,999.90,11.50,61.50,894798,33,20024,-72
2020-02-22 22:00:35,1999.90,999.90,11.50,62.10,894771,33,20150,-73
2020-02-22 22:01:06,1999.90,999.90,11.40,62.10,895038,33,20044,-73
2020-02-22 22:01:37,1999.90,999.90,11.50,62.10,891800,33,20033,-73
2020-02-22 22:02:08,1999.90,999.90,11.50,61.80,888820,33,20059,-75
2020-02-22 22:02:39,1999.90,999.90,11.50,61.60,886084,33,20442,-74
2020-02-22 22:03:10,1999.90,999.90,11.50,61.20,889423,33,20394,-73
2020-02-22 22:03:40,1999.90,999.90,11.50,61.70,892055,33,20032,-76
2020-02-22 22:04:11,1999.90,999.90,11.50,61.50,894899,33,20055,-73
2020-02-22 22:04:42,1999.90,999.90,11.50,61.70,894809,33,20040,-74
2020-02-22 22:05:13,1999.90,999.90,11.40,61.40,895189,33,20028,-74
2020-02-22 22:05:44,1999.90,999.90,11.40,61.70,895350,33,20040,-74
2020-02-22 22:06:14,1999.90,999.90,11.40,61.90,895219,33,20058,-75
2020-02-22 22:06:45,1999.90,999.90,11.40,62.20,895348,33,20060,-75
2020-02-22 22:07:16,1999.90,999.90,11.40,61.80,892109,33,20024,-75
2020-02-22 22:07:49,1999.90,999.90,11.40,61.90,892315,33,20428,-72
2020-02-22 22:08:20,1999.90,999.90,11.40,62.60,892182,33,20489,-73
2020-02-22 22:08:51,1999.90,999.90,11.40,63.00,892691,33,20029,-73
2020-02-22 22:09:22,1999.90,999.90,11.40,63.20,898257,33,20043,-71
2020-02-22 22:09:53,1999.90,999.90,11.40,63.60,894838,33,20023,-72
2020-02-22 22:10:24,1999.90,999.90,11.40,64.20,894792,33,20058,-75
2020-02-22 22:10:55,1999.90,999.90,11.40,64.50,894601,33,20056,-72
2020-02-22 22:11:26,1999.90,999.90,11.40,65.50,895346,33,20033,-74
2020-02-22 22:11:56,1999.90,999.90,11.40,65.40,894820,33,20103,-73
2020-02-22 22:12:27,1999.90,999.90,11.40,65.80,894993,33,20052,-74
2020-02-22 22:12:58,1999.90,999.90,11.40,66.70,895033,33,20032,-72
2020-02-22 22:13:29,1999.90,999.90,11.40,67.70,895323,33,20517,-74
2020-02-22 22:13:59,1999.90,999.90,11.40,67.20,895562,33,20418,-72
2020-02-22 22:14:30,1999.90,999.90,11.30,67.60,895026,33,20044,-72
2020-02-22 22:15:01,1999.90,999.90,11.30,68.40,894980,33,20040,-73
2020-02-22 22:15:32,1999.90,999.90,11.30,68.80,892291,33,20119,-75
2020-02-22 22:16:03,1999.90,999.90,11.20,69.40,892666,33,20375,-73
2020-02-22 22:16:33,1999.90,999.90,11.20,70.70,892265,33,20029,-75
2020-02-22 22:17:04,1999.90,999.90,11.20,71.10,892825,33,20124,-75
2020-02-22 22:17:35,1999.90,999.90,11.10,71.80,895787,33,20058,-72
2020-02-22 22:18:26,1999.90,999.90,11.10,72.20,895786,33,20024,-71
2020-02-22 22:19:05,1999.90,999.90,11.10,72.20,895615,33,20017,-73
2020-02-22 22:19:36,1999.90,999.90,11.10,73.30,895869,33,20502,-74
2020-02-22 22:20:07,1999.90,999.90,11.00,73.10,895461,33,20028,-75
2020-02-22 22:20:38,1999.90,999.90,11.00,74.30,895867,33,20034,-73
2020-02-22 22:21:10,1999.90,999.90,11.00,75.70,895856,33,20028,-75
2020-02-22 22:21:46,1999.90,999.90,10.90,75.80,895389,33,20028,-73
2020-02-22 22:22:17,1999.90,999.90,10.90,76.40,895755,33,20041,-73
2020-02-22 22:22:48,1999.90,999.90,10.90,77.30,895618,33,20419,-73
2020-02-22 22:23:18,1999.90,999.90,10.80,77.00,895814,33,20028,-72
2020-02-22 22:23:49,1999.90,999.90,10.80,77.60,895921,33,20016,-73
2020-02-22 22:24:21,1999.90,999.90,10.80,79.00,895905,33,20440,-74
2020-02-22 22:24:52,1999.90,999.90,10.80,80.50,895960,33,20090,-73
2020-02-22 22:25:22,1999.90,999.90,10.80,82.20,896005,33,20078,-73
2020-02-22 22:25:53,1999.90,999.90,10.80,82.90,896211,33,20450,-74
2020-02-22 22:26:24,1999.90,999.90,10.70,83.10,895921,33,20128,-74
2020-02-22 22:26:56,1999.90,999.90,10.70,83.60,895990,33,20058,-72
2020-02-22 22:27:27,1999.90,999.90,10.70,84.40,896037,33,20400,-76
2020-02-22 22:27:57,1999.90,999.90,10.70,86.10,895399,33,20008,-75
2020-02-22 22:28:28,1999.90,999.90,10.70,84.40,895747,33,20059,-73
2020-02-22 22:28:59,1999.90,999.90,10.60,85.60,895348,33,20494,-72
2020-02-22 22:29:30,1999.90,999.90,10.60,84.90,892834,33,20079,-72
2020-02-22 22:30:01,1999.90,999.90,10.60,85.40,892326,33,20535,-73
2020-02-22 22:30:31,1999.90,999.90,10.60,86.20,892268,33,20065,-73
2020-02-22 22:31:02,1999.90,999.90,10.60,87.80,891873,33,20107,-73
2020-02-22 22:31:33,1999.90,999.90,10.60,88.50,892608,33,20029,-73
2020-02-22 22:32:04,1999.90,999.90,10.60,89.60,892952,33,20074,-73
2020-02-22 22:32:35,1999.90,999.90,10.50,90.00,895906,33,20041,-73
2020-02-22 22:33:06,1999.90,999.90,10.50,89.20,892530,33,20074,-74
2020-02-22 22:33:36,1999.90,999.90,10.50,90.20,892622,33,20025,-73
2020-02-22 22:34:07,1999.90,999.90,10.50,90.70,892849,33,20033,-73
2020-02-22 22:34:38,1999.90,999.90,10.50,91.20,892658,33,20411,-72
2020-02-22 22:35:09,1999.90,999.90,10.50,91.90,895542,33,20047,-75
2020-02-22 22:35:40,1999.90,999.90,10.50,92.00,895800,33,20406,-72
2020-02-22 22:36:10,1999.90,999.90,10.50,91.90,896145,33,20047,-72
2020-02-22 22:36:41,1999.90,999.90,10.40,94.20,895257,33,20033,-76
2020-02-22 22:37:12,1999.90,999.90,10.40,93.30,895619,33,20025,-73
2020-02-22 22:37:43,1999.90,999.90,10.30,94.00,895346,33,20028,-73
2020-02-22 22:38:13,1999.90,999.90,10.30,95.00,895804,33,20108,-73
2020-02-22 22:38:44,1999.90,999.90,10.30,96.20,895611,33,20063,-72
2020-02-22 22:39:22,1999.90,999.90,10.20,96.10,895933,33,20422,-72
2020-02-22 22:39:53,1999.90,999.90,10.20,96.60,895679,33,20407,-72
2020-02-22 22:40:23,1999.90,999.90,10.10,97.80,895245,33,20021,-74
2020-02-22 22:40:54,1999.90,999.90,10.10,98.90,892629,33,20495,-73
2020-02-22 22:41:32,1999.90,999.90,10.10,98.70,892805,33,20036,-74
2020-02-22 22:42:15,1999.90,999.90,10.10,99.90,895684,33,20039,-70
2020-02-22 22:42:50,1999.90,999.90,10.00,99.90,895718,33,20387,-72
2020-02-22 22:43:21,1999.90,999.90,10.00,99.90,895617,33,20090,-71
2020-02-22 22:43:52,1999.90,999.90,9.90,99.90,895847,33,20063,-73
2020-02-22 22:44:23,1999.90,999.90,9.90,99.90,896034,33,20051,-73
2020-02-22 22:44:53,1999.90,999.90,9.80,99.90,895685,33,20028,-73
2020-02-22 22:45:24,1999.90,999.90,9.80,99.90,892546,33,20087,-72
2020-02-22 22:45:55,1999.90,999.90,9.80,99.90,892243,33,20071,-71
2020-02-22 22:46:26,1999.90,999.90,9.70,99.90,892536,33,20028,-72
2020-02-22 22:46:56,1999.90,999.90,9.70,99.90,895635,33,20531,-72
2020-02-22 22:47:27,1999.90,999.90,9.60,99.90,895526,33,20064,-71
2020-02-22 22:47:58,1999.90,999.90,9.60,99.90,895731,33,20025,-72
2020-02-22 22:48:29,1999.90,999.90,9.60,99.90,895702,33,20412,-74
2020-02-22 22:49:00,1999.90,999.90,9.60,99.90,895711,33,20439,-70
2020-02-22 22:49:30,1999.90,999.90,9.50,99.90,898715,33,20028,-74
2020-02-22 22:50:01,1999.90,999.90,9.50,99.90,898341,33,20044,-72
2020-02-22 22:50:32,1999.90,999.90,9.50,99.90,895442,33,20070,-71
2020-02-22 22:51:03,1999.90,999.90,9.50,99.90,895163,33,20099,-71
2020-02-22 22:51:34,1999.90,999.90,9.50,99.90,895669,33,20024,-71
2020-02-22 22:52:05,1999.90,999.90,9.50,99.90,895628,33,20337,-75
2020-02-22 22:52:36,1999.90,999.90,9.40,99.90,895374,33,20074,-72
2020-02-22 22:53:07,1999.90,999.90,9.40,99.90,895631,33,20388,-74
2020-02-22 22:53:38,1999.90,999.90,9.30,99.90,895654,33,20059,-73
2020-02-22 22:54:08,1999.90,999.90,9.30,99.90,895686,33,20051,-70
2020-02-22 22:54:39,1999.90,999.90,9.30,99.90,895972,33,20035,-71
2020-02-22 22:55:10,1999.90,999.90,9.30,99.90,895389,33,20083,-72
2020-02-22 22:55:41,1999.90,999.90,9.30,99.90,895710,33,20025,-70
2020-02-22 22:56:11,1999.90,999.90,9.20,99.90,895704,33,20059,-75
2020-02-22 22:56:42,1999.90,999.90,9.20,99.90,895405,33,20036,-70
2020-02-22 22:57:13,1999.90,999.90,9.20,99.90,895845,33,20021,-74
2020-02-22 22:57:44,1999.90,999.90,9.20,99.90,895596,33,20144,-73
2020-02-22 22:58:15,1999.90,999.90,9.20,99.90,895574,33,20076,-74
2020-02-22 22:58:45,1999.90,999.90,9.20,99.90,895584,33,20091,-72
2020-02-22 22:59:16,1999.90,999.90,9.10,99.90,895537,33,20123,-73
2020-02-22 22:59:47,1999.90,999.90,9.00,99.90,895604,33,20407,-72
2020-02-22 23:00:36,1999.90,999.90,9.00,99.90,894907,33,20036,-73
2020-02-22 23:01:24,1999.90,999.90,9.00,99.90,895339,33,20032,-74
2020-02-22 23:02:00,1999.90,999.90,9.00,99.90,895464,33,20095,-74
2020-02-22 23:02:31,1999.90,999.90,9.00,99.90,895340,33,20067,-72
2020-02-22 23:03:05,1999.90,999.90,8.90,99.90,895694,33,20043,-72
2020-02-22 23:03:35,1999.90,999.90,8.90,99.90,892518,33,20079,-74
2020-02-22 23:04:06,1999.90,999.90,8.80,99.90,893239,33,20029,-73
2020-02-22 23:04:37,1999.90,999.90,8.80,99.90,895641,33,20087,-73
2020-02-22 23:05:09,1999.90,999.90,8.80,99.90,892379,33,20055,-72
2020-02-22 23:05:44,1999.90,999.90,8.80,99.90,895705,33,20043,-74
2020-02-22 23:06:15,1999.90,999.90,8.70,99.90,895805,33,20136,-72
2020-02-22 23:06:45,1999.90,999.90,8.70,99.90,895733,33,20025,-73
2020-02-22 23:07:17,1999.90,999.90,8.70,99.90,895590,33,20071,-71
2020-02-22 23:07:48,1999.90,999.90,8.60,99.90,892215,33,20032,-74
2020-02-22 23:08:22,1999.90,999.90,8.60,99.90,892603,33,20116,-74
2020-02-22 23:08:52,1999.90,999.90,8.60,99.90,892512,33,20025,-73
2020-02-22 23:09:35,1999.90,999.90,8.60,99.90,889815,33,20021,-73
2020-02-22 23:10:18,1999.90,999.90,8.60,99.90,891794,33,20059,-73
2020-02-22 23:10:55,1999.90,999.90,8.60,99.90,895242,33,20040,-72
2020-02-22 23:11:25,1999.90,999.90,8.50,99.90,895497,33,20088,-72
2020-02-22 23:11:56,1999.90,999.90,8.50,99.90,895614,33,20407,-73
2020-02-22 23:12:30,1999.90,999.90,8.40,99.90,895999,33,20032,-71
2020-02-22 23:13:01,1999.90,999.90,8.40,99.90,895931,33,20352,-74
2020-02-22 23:13:33,1999.90,999.90,8.30,99.90,895606,33,20107,-73
2020-02-22 23:14:15,1999.90,999.90,8.30,99.90,895677,33,20419,-74
2020-02-22 23:14:47,1999.90,999.90,8.30,99.90,895671,33,20054,-73
2020-02-22 23:15:33,1999.90,999.90,8.20,99.90,895245,33,20033,-74
2020-02-22 23:16:06,1999.90,999.90,8.20,99.90,895673,33,20465,-72
2020-02-22 23:16:38,1999.90,999.90,8.20,99.90,896061,33,20047,-73
2020-02-22 23:17:10,1999.90,999.90,8.10,99.90,895514,33,20404,-74
2020-02-22 23:17:41,1999.90,999.90,8.10,99.90,895338,33,20071,-73
2020-02-22 23:18:14,1999.90,999.90,8.00,99.90,892441,33,20029,-73
2020-02-22 23:18:45,1999.90,999.90,8.10,99.90,892723,33,20040,-73
2020-02-22 23:19:16,1999.90,999.90,8.00,99.90,895629,33,20039,-73
2020-02-22 23:19:47,1999.90,999.90,8.00,99.90,895714,33,20020,-73
2020-02-22 23:20:17,1999.90,999.90,8.00,99.90,895639,33,20412,-73
2020-02-22 23:20:48,1999.90,999.90,8.00,99.90,895870,33,20054,-74
2020-02-22 23:21:19,1999.90,999.90,8.00,99.90,895340,33,20127,-73
2020-02-22 23:21:50,1999.90,999.90,7.90,99.90,895662,33,20024,-74
2020-02-22 23:22:21,1999.90,999.90,7.90,99.90,895756,33,20025,-73
2020-02-22 23:22:52,1999.90,999.90,7.90,99.90,892713,33,20028,-73
2020-02-22 23:23:24,1999.90,999.90,7.90,99.90,895461,33,20024,-73
2020-02-22 23:23:55,1999.90,999.90,7.80,99.90,895621,33,20095,-72
2020-02-22 23:24:26,1999.90,999.90,7.90,99.90,895340,33,20443,-73
2020-02-22 23:24:56,1999.90,999.90,7.90,99.90,895902,33,20024,-72
2020-02-22 23:25:27,1999.90,999.90,7.90,99.90,895458,33,20111,-70
2020-02-22 23:25:58,1999.90,999.90,7.90,99.90,895682,33,20017,-73
2020-02-22 23:26:29,1999.90,999.90,7.80,99.90,892410,33,20021,-74
2020-02-22 23:27:00,1999.90,999.90,7.80,99.90,892025,33,20352,-71
2020-02-22 23:27:31,1999.90,999.90,7.80,99.90,895413,33,20063,-73
2020-02-22 23:28:02,1999.90,999.90,7.80,99.90,895712,33,20034,-72
2020-02-22 23:28:32,1999.90,999.90,7.80,99.90,895970,33,20058,-71
2020-02-22 23:29:03,1999.90,999.90,7.80,99.90,895774,33,20024,-73
2020-02-22 23:29:43,1999.90,999.90,7.80,99.90,895672,33,20403,-72
2020-02-22 23:30:24,1999.90,999.90,7.80,99.90,895549,33,20025,-72
2020-02-22 23:30:55,1999.90,999.90,7.80,99.90,894875,33,20041,-73
2020-02-22 23:31:26,1999.90,999.90,7.80,99.90,895302,33,20090,-74
2020-02-22 23:31:57,1999.90,999.90,7.80,99.90,895605,33,20057,-71
2020-02-22 23:32:27,1999.90,999.90,7.80,99.90,895619,33,20058,-72
2020-02-22 23:32:58,1999.90,999.90,7.80,99.90,895614,33,20104,-74
2020-02-22 23:33:29,1999.90,999.90,7.80,99.90,895297,33,20040,-74
2020-02-22 23:34:00,1999.90,999.90,7.80,99.90,895866,33,20069,-73
2020-02-22 23:34:30,1999.90,999.90,7.80,99.90,895526,33,20035,-72
2020-02-22 23:35:01,1999.90,999.90,7.80,99.90,895620,33,20052,-72
2020-02-22 23:35:32,1999.90,999.90,7.80,99.90,895426,33,20050,-71
2020-02-22 23:36:23,1999.90,999.90,7.80,99.90,895285,33,20063,-72
2020-02-22 23:37:11,1999.90,999.90,7.80,99.90,895847,33,20086,-72
2020-02-22 23:37:42,1999.90,999.90,7.80,99.90,895735,33,20059,-73
2020-02-22 23:38:13,1999.90,999.90,7.80,99.90,895866,33,20067,-72
2020-02-22 23:38:44,1999.90,999.90,7.80,99.90,892110,33,20055,-72
2020-02-22 23:39:21,1999.90,999.90,7.80,99.90,892560,33,20025,-71
2020-02-22 23:39:54,1999.90,999.90,7.80,99.90,892649,33,20025,-72
2020-02-22 23:40:25,1999.90,999.90,7.70,99.90,893071,33,20025,-72
2020-02-22 23:40:55,1999.90,999.90,7.70,99.90,892352,33,20021,-71
2020-02-22 23:41:26,1999.90,999.90,7.70,99.90,892458,33,20409,-71
2020-02-22 23:41:57,1999.90,999.90,7.70,99.90,892658,33,20479,-71
2020-02-22 23:42:28,1999.90,999.90,7.70,99.90,892612,33,20403,-71
2020-02-22 23:42:58,1999.90,999.90,7.70,99.90,895598,33,20123,-71
2020-02-22 23:43:29,1999.90,999.90,7.70,99.90,895405,33,20078,-71
2020-02-22 23:44:00,1999.90,999.90,7.70,99.90,895625,33,20055,-70
2020-02-22 23:44:31,1999.90,999.90,7.70,99.90,895854,33,20028,-72
2020-02-22 23:45:02,1999.90,999.90,7.70,99.90,896002,33,20035,-71
2020-02-22 23:45:33,1999.90,999.90,7.70,99.90,895663,33,20130,-72
2020-02-22 23:46:04,1999.90,999.90,7.70,99.90,894878,33,20013,-73
2020-02-22 23:46:34,1999.90,999.90,7.70,99.90,892514,33,20067,-72
2020-02-22 23:47:05,1999.90,999.90,7.70,99.90,892499,33,20043,-74
2020-02-22 23:47:36,1999.90,999.90,7.70,99.90,892563,33,20032,-73
2020-02-22 23:48:07,1999.90,999.90,7.70,99.90,892555,33,20392,-71
2020-02-22 23:48:37,1999.90,999.90,7.70,99.90,892125,33,20095,-74
2020-02-22 23:49:08,1999.90,999.90,7.70,99.90,892651,33,20091,-72
2020-02-22 23:49:39,1999.90,999.90,7.70,99.90,892435,33,20029,-73
2020-02-22 23:50:12,1999.90,999.90,7.70,99.90,892244,33,20032,-72
2020-02-22 23:50:43,1999.90,999.90,7.70,99.90,895611,33,20408,-72
2020-02-22 23:51:14,1999.90,999.90,7.70,99.90,895446,33,20024,-72
2020-02-22 23:51:45,1999.90,999.90,7.70,99.90,895466,33,20046,-73
2020-02-22 23:52:17,1999.90,999.90,7.70,99.90,895335,33,20028,-72
2020-02-22 23:52:47,1999.90,999.90,7.70,99.90,895152,33,20534,-73
2020-02-22 23:53:18,1999.90,999.90,7.70,99.90,892397,33,20029,-72
2020-02-22 23:53:49,1999.90,999.90,7.70,99.90,892166,33,20463,-73
2020-02-22 23:54:20,1999.90,999.90,7.70,99.90,895288,33,20087,-73
2020-02-22 23:54:50,1999.90,999.90,7.80,99.90,895609,33,20028,-72
2020-02-22 23:55:21,1999.90,999.90,7.80,99.90,895434,33,20091,-74
2020-02-22 23:55:52,1999.90,999.90,7.80,99.90,892454,33,20091,-71
2020-02-22 23:56:23,1999.90,999.90,7.70,99.90,892479,33,20025,-73
2020-02-22 23:56:53,1999.90,999.90,7.70,99.90,892228,33,20403,-71
2020-02-22 23:57:24,1999.90,999.90,7.70,99.90,892647,33,20028,-71
2020-02-22 23:57:55,1999.90,999.90,7.70,99.90,895401,33,20032,-71
2020-02-22 23:58:26,1999.90,999.90,7.70,99.90,895760,33,20029,-72
2020-02-22 23:58:57,1999.90,999.90,7.70,99.90,895867,33,20107,-71
2020-02-22 23:59:27,1999.90,999.90,7.70,99.90,895296,33,20091,-73
2020-02-22 23:59:58,1999.90,999.90,7.70,99.90,895284,33,20094,-71