2020-02-22 00:00:14,6.20,6.20,6.20,99.90,877655,33,20064,-69
2020-02-22 00:01:03,6.20,6.20,6.20,99.90,883836,33,19937,-70
2020-02-22 00:01:33,6.20,6.20,6.20,99.90,879401,33,20435,-70
2020-02-22 00:02:04,6.20,6.20,6.20,99.90,885481,33,19950,-71
2020-02-22 00:02:35,6.20,6.20,6.20,99.90,891984,33,19982,-70
2020-02-22 00:03:06,6.20,6.20,6.20,99.90,887601,33,19948,-70
2020-02-22 00:03:37,6.20,6.20,6.20,99.90,889265,33,19945,-72
2020-02-22 00:04:08,6.20,6.20,6.20,99.90,889288,33,19953,-70
2020-02-22 00:04:38,6.20,6.20,6.20,99.90,890531,33,20253,-70
2020-02-22 00:05:09,6.20,6.20,6.20,99.90,889657,33,19949,-70
2020-02-22 00:05:41,6.20,6.20,6.20,99.90,892300,33,19954,-70
2020-02-22 00:06:12,6.20,6.20,6.20,99.90,892402,33,19949,-71
2020-02-22 00:06:43,6.20,6.20,6.20,99.90,891846,33,19964,-71
2020-02-22 00:07:14,6.20,6.20,6.20,99.90,890530,33,19936,-70
2020-02-22 00:07:46,6.20,6.20,6.20,99.90,888688,33,20315,-71
2020-02-22 00:08:19,6.20,6.20,6.20,99.90,886479,33,19953,-70
2020-02-22 00:08:50,6.20,6.20,6.20,99.90,887893,33,19957,-71
2020-02-22 00:09:32,6.20,6.20,6.20,99.90,886938,33,19953,-70
2020-02-22 00:10:04,6.20,6.20,6.20,99.90,890942,33,19972,-71
2020-02-22 00:10:35,6.20,6.20,6.20,99.90,890236,33,19957,-71
2020-02-22 00:11:05,6.20,6.20,6.20,99.90,890620,33,19983,-72
2020-02-22 00:11:36,6.20,6.20,6.20,99.90,892304,33,19995,-74
2020-02-22 00:12:07,6.20,6.20,6.20,99.90,892365,33,20028,-72
2020-02-22 00:12:38,6.20,6.20,6.20,99.90,893283,33,19957,-71
2020-02-22 00:13:10,6.20,6.20,6.20,99.90,886343,33,19942,-70
2020-02-22 00:13:41,6.20,6.20,6.20,99.90,883070,33,20004,-71
2020-02-22 00:14:11,6.20,6.20,6.20,99.90,883129,33,20012,-70
2020-02-22 00:14:43,6.30,6.30,6.30,99.90,885023,33,19958,-71
2020-02-22 00:15:14,6.20,6.20,6.20,99.90,889476,33,19951,-70
2020-02-22 00:15:45,6.20,6.20,6.20,99.90,892177,33,19946,-72
2020-02-22 00:16:16,6.20,6.20,6.20,99.90,889325,33,19941,-71
2020-02-22 00:16:46,6.20,6.20,6.20,99.90,887666,33,20252,-72
2020-02-22 00:17:17,6.20,6.20,6.20,99.90,886173,33,20362,-71
2020-02-22 00:17:48,6.20,6.20,6.20,99.90,886452,33,19946,-71
2020-02-22 00:18:18,6.20,6.20,6.20,99.90,889524,33,20278,-70
2020-02-22 00:18:49,6.20,6.20,6.20,99.90,889237,33,19953,-72
2020-02-22 00:19:19,6.30,6.30,6.30,99.90,886206,33,20000,-69
2020-02-22 00:19:50,6.20,6.20,6.20,99.90,883184,33,19957,-72
2020-02-22 00:20:21,6.20,6.20,6.20,99.90,882930,33,19957,-72
2020-02-22 00:20:51,6.30,6.30,6.30,99.90,886937,33,19949,-71
2020-02-22 00:21:22,6.30,6.30,6.30,99.90,886188,33,20306,-71
2020-02-22 00:21:52,6.20,6.20,6.20,99.90,887282,33,19993,-72
2020-02-22 00:22:23,6.30,6.30,6.30,99.90,889386,33,19993,-70
2020-02-22 00:22:54,6.30,6.30,6.30,99.90,889749,33,19941,-70
2020-02-22 00:23:24,6.20,6.20,6.20,99.90,890561,33,20005,-72
2020-02-22 00:23:55,6.20,6.20,6.20,99.90,892340,33,20003,-72
2020-02-22 00:24:26,6.20,6.20,6.20,99.90,892199,33,20106,-70
2020-02-22 00:24:56,6.30,6.30,6.30,99.90,892791,33,19947,-71
2020-02-22 00:25:27,6.20,6.20,6.20,99.90,888906,33,20338,-70
2020-02-22 00:25:57,6.20,6.20,6.20,99.90,889045,33,19948,-70
2020-02-22 00:26:28,6.20,6.20,6.20,99.90,888982,33,20355,-70
2020-02-22 00:26:59,6.20,6.20,6.20,99.90,889323,33,20254,-71
2020-02-22 00:27:29,6.20,6.20,6.20,99.90,889328,33,20003,-70
2020-02-22 00:28:00,6.20,6.20,6.20,99.90,886507,33,20016,-71
2020-02-22 00:28:30,6.20,6.20,6.20,99.90,889573,33,20352,-70
2020-02-22 00:29:01,6.20,6.20,6.20,99.90,886346,33,19956,-69
2020-02-22 00:29:32,6.20,6.20,6.20,99.90,886429,33,20068,-70
2020-02-22 00:30:03,6.20,6.20,6.20,99.90,889361,33,19949,-72
2020-02-22 00:30:33,6.20,6.20,6.20,99.90,889903,33,20520,-70
2020-02-22 00:31:04,6.20,6.20,6.20,99.90,892612,33,19996,-71
2020-02-22 00:31:37,6.20,6.20,6.20,99.90,892204,33,19947,-71
2020-02-22 00:32:09,6.20,6.20,6.20,99.90,892338,33,20015,-70
2020-02-22 00:32:40,6.20,6.20,6.20,99.90,889737,33,19984,-69
2020-02-22 00:33:12,6.20,6.20,6.20,99.90,889318,33,19965,-71
2020-02-22 00:33:42,6.20,6.20,6.20,99.90,887316,33,19957,-70
2020-02-22 00:34:13,6.20,6.20,6.20,99.90,886179,33,19960,-70
2020-02-22 00:34:44,6.20,6.20,6.20,99.90,889836,33,20044,-71
2020-02-22 00:35:15,6.20,6.20,6.20,99.90,889115,33,19963,-72
2020-02-22 00:35:49,6.20,6.20,6.20,99.90,889453,33,20315,-70
2020-02-22 00:36:20,6.20,6.20,6.20,99.90,888775,33,19991,-71
2020-02-22 00:36:51,6.20,6.20,6.20,99.90,889726,33,19964,-72
2020-02-22 00:37:21,6.20,6.20,6.20,99.90,889464,33,19996,-69
2020-02-22 00:37:56,6.20,6.20,6.20,99.90,889672,33,19996,-70
2020-02-22 00:38:27,6.10,6.10,6.10,99.90,891550,33,19944,-70
2020-02-22 00:38:58,6.10,6.10,6.10,99.90,889053,33,20306,-74
2020-02-22 00:39:29,6.10,6.10,6.10,99.90,886979,33,19972,-72
2020-02-22 00:39:59,6.10,6.10,6.10,99.90,889280,33,19941,-71
2020-02-22 00:40:32,6.10,6.10,6.10,99.90,886068,33,20426,-70
2020-02-22 00:41:16,6.10,6.10,6.10,99.90,887302,33,20029,-70
2020-02-22 00:41:47,6.10,6.10,6.10,99.90,884771,33,19965,-69
2020-02-22 00:42:19,6.10,6.10,6.10,99.90,882190,33,19937,-70
2020-02-22 00:42:50,6.10,6.10,6.10,99.90,885477,33,20302,-70
2020-02-22 00:43:24,6.00,6.00,6.00,99.90,883728,33,20033,-70
2020-02-22 00:44:21,6.10,6.10,6.10,99.90,883825,33,20320,-73
2020-02-22 00:45:08,6.00,6.00,6.00,99.90,884721,33,20267,-71
2020-02-22 00:45:40,6.00,6.00,6.00,99.90,889146,33,19939,-70
2020-02-22 00:46:11,6.00,6.00,6.00,99.90,888109,33,19949,-71
2020-02-22 00:46:42,6.00,6.00,6.00,99.90,887064,33,20029,-70
2020-02-22 00:47:47,6.00,6.00,6.00,99.90,889189,33,19937,-71
2020-02-22 00:48:20,6.00,6.00,6.00,99.90,880334,33,19938,-72
2020-02-22 00:48:57,6.10,6.10,6.10,99.90,880474,33,20307,-70
2020-02-22 00:49:54,6.00,6.00,6.00,99.90,877181,33,19982,-70
2020-02-22 00:50:28,6.00,6.00,6.00,99.90,871042,34,19999,-72
2020-02-22 00:51:05,6.00,6.00,6.00,99.90,872874,33,19952,-70
2020-02-22 00:51:38,6.00,6.00,6.00,99.90,886359,33,19972,-70
2020-02-22 00:52:08,6.10,6.10,6.10,99.90,886591,33,19953,-70
2020-02-22 00:52:40,6.00,6.00,6.00,99.90,889842,33,19953,-71
2020-02-22 00:53:21,6.00,6.00,6.00,99.90,894987,33,19952,-72
2020-02-22 00:54:02,6.00,6.00,6.00,99.90,889381,33,19976,-70
2020-02-22 00:54:47,6.00,6.00,6.00,99.90,887058,33,19938,-70
2020-02-22 00:55:20,6.00,6.00,6.00,99.90,889430,33,19952,-70
2020-02-22 00:56:16,6.00,6.00,6.00,99.90,891783,33,20644,-71
2020-02-22 00:56:52,6.00,6.00,6.00,99.90,888042,33,20037,-71
2020-02-22 00:57:43,6.00,6.00,6.00,99.90,889522,33,20330,-71
2020-02-22 00:58:20,6.00,6.00,6.00,99.90,876639,33,19962,-70
2020-02-22 00:58:56,6.00,6.00,6.00,99.90,889381,33,19981,-72
2020-02-22 00:59:34,6.00,6.00,6.00,99.90,889466,33,19947,-70
2020-02-22 01:00:04,6.00,6.00,6.00,99.90,889306,33,19955,-71
2020-02-22 01:00:41,6.00,6.00,6.00,99.90,890700,33,20370,-70
2020-02-22 01:01:22,6.00,6.00,6.00,99.90,892288,33,20363,-69
2020-02-22 01:01:53,6.00,6.00,6.00,99.90,892510,33,20290,-71
2020-02-22 01:02:24,6.00,6.00,6.00,99.90,892863,33,19958,-72
2020-02-22 01:02:54,6.00,6.00,6.00,99.90,892711,33,19941,-70
2020-02-22 01:03:25,6.00,6.00,6.00,99.90,892588,33,20015,-71
2020-02-22 01:03:56,6.00,6.00,6.00,99.90,892497,33,19991,-70
2020-02-22 01:04:27,6.00,6.00,6.00,99.90,892370,33,19951,-71
2020-02-22 01:04:58,6.00,6.00,6.00,99.90,892007,33,19948,-71
2020-02-22 01:05:29,6.00,6.00,6.00,99.90,892496,33,20306,-72
2020-02-22 01:06:00,6.00,6.00,6.00,99.90,891925,33,19980,-71
2020-02-22 01:06:32,6.00,6.00,6.00,99.90,892747,33,19976,-71
2020-02-22 01:07:07,6.00,6.00,6.00,99.90,892155,33,19962,-70
2020-02-22 01:07:38,6.00,6.00,6.00,99.90,892194,33,19941,-70
2020-02-22 01:08:08,5.90,5.90,5.90,99.90,891565,33,19949,-71
2020-02-22 01:08:39,5.90,5.90,5.90,99.90,889919,33,19948,-70
2020-02-22 01:09:15,6.00,6.00,6.00,99.90,892450,33,20003,-71
2020-02-22 01:09:47,5.90,5.90,5.90,99.90,890037,33,19941,-72
2020-02-22 01:10:18,5.90,5.90,5.90,99.90,891995,33,19967,-70
2020-02-22 01:10:49,5.90,5.90,5.90,99.90,886153,33,19954,-71
2020-02-22 01:11:20,5.90,5.90,5.90,99.90,886696,33,19953,-71
2020-02-22 01:11:50,5.90,5.90,5.90,99.90,889363,33,20290,-71
2020-02-22 01:12:22,5.90,5.90,5.90,99.90,889251,33,19979,-70
2020-02-22 01:12:54,5.90,5.90,5.90,99.90,889779,33,19993,-71
2020-02-22 01:13:24,5.90,5.90,5.90,99.90,886448,33,19937,-72
2020-02-22 01:13:55,5.90,5.90,5.90,99.90,885832,33,19981,-70
2020-02-22 01:14:26,5.90,5.90,5.90,99.90,886678,33,19960,-71
2020-02-22 01:15:05,5.90,5.90,5.90,99.90,889051,33,20355,-70
2020-02-22 01:15:37,5.90,5.90,5.90,99.90,889315,33,19956,-71
2020-02-22 01:16:07,5.90,5.90,5.90,99.90,886185,33,19945,-71
2020-02-22 01:16:38,5.90,5.90,5.90,99.90,887380,33,20262,-70
2020-02-22 01:17:08,5.90,5.90,5.90,99.90,889094,33,20313,-72
2020-02-22 01:17:40,5.90,5.90,5.90,99.90,889365,33,19937,-71
2020-02-22 01:18:11,5.90,5.90,5.90,99.90,889412,33,19945,-71
2020-02-22 01:18:42,5.90,5.90,5.90,99.90,886357,33,19945,-72
2020-02-22 01:19:12,5.80,5.80,5.80,99.90,883800,33,19950,-72
2020-02-22 01:19:44,5.80,5.80,5.80,99.90,886110,33,20385,-71
2020-02-22 01:20:15,5.80,5.80,5.80,99.90,883596,33,20339,-71
2020-02-22 01:20:48,5.90,5.90,5.90,99.90,886557,33,19942,-72
2020-02-22 01:21:18,5.90,5.90,5.90,99.90,889091,33,19953,-70
2020-02-22 01:21:49,5.80,5.80,5.80,99.90,886780,33,20329,-70
2020-02-22 01:22:23,5.80,5.80,5.80,99.90,889416,33,19984,-71
2020-02-22 01:22:54,5.80,5.80,5.80,99.90,886608,33,20350,-72
2020-02-22 01:23:26,5.80,5.80,5.80,99.90,887037,33,19952,-70
2020-02-22 01:23:56,5.80,5.80,5.80,99.90,889388,33,19984,-71
2020-02-22 01:24:30,5.80,5.80,5.80,99.90,889624,33,19984,-71
2020-02-22 01:25:04,5.80,5.80,5.80,99.90,883433,33,19942,-71
2020-02-22 01:25:53,5.80,5.80,5.80,99.90,883519,33,19961,-72
2020-02-22 01:26:56,5.80,5.80,5.80,99.90,883489,33,19944,-71
2020-02-22 01:27:44,5.80,5.80,5.80,99.90,892724,33,20611,-71
2020-02-22 01:28:15,5.80,5.80,5.80,99.90,892641,33,19956,-70
2020-02-22 01:28:48,5.70,5.70,5.70,99.90,893545,33,19948,-71
2020-02-22 01:29:21,5.70,5.70,5.70,99.90,891965,33,20417,-70
2020-02-22 01:29:52,5.70,5.70,5.70,99.90,892379,33,19983,-71
2020-02-22 01:30:39,5.70,5.70,5.70,99.90,888541,33,19996,-70
2020-02-22 01:31:28,5.70,5.70,5.70,99.90,885952,33,19938,-70
2020-02-22 01:32:04,5.70,5.70,5.70,99.90,884137,33,19946,-70
2020-02-22 01:32:38,5.60,5.60,5.60,99.90,889556,33,20355,-71
2020-02-22 01:33:19,5.70,5.70,5.70,99.90,889470,33,19945,-69
2020-02-22 01:33:49,5.70,5.70,5.70,99.90,892292,33,20005,-70
2020-02-22 01:34:29,5.70,5.70,5.70,99.90,892484,33,19940,-71
2020-02-22 01:35:01,5.70,5.70,5.70,99.90,889357,33,19941,-71
2020-02-22 01:35:31,5.60,5.60,5.60,99.90,889366,33,19945,-71
2020-02-22 01:36:04,5.70,5.70,5.70,99.90,883396,33,19950,-70
2020-02-22 01:36:52,5.70,5.70,5.70,99.90,884151,33,19956,-71
2020-02-22 01:37:32,5.70,5.70,5.70,99.90,886407,33,19961,-71
2020-02-22 01:38:22,5.70,5.70,5.70,99.90,892256,33,19995,-71
2020-02-22 01:38:55,5.70,5.70,5.70,99.90,895230,33,19967,-71
2020-02-22 01:39:26,5.60,5.60,5.60,99.90,892404,33,19974,-71
2020-02-22 01:39:57,5.60,5.60,5.60,99.90,892496,33,20016,-71
2020-02-22 01:40:29,5.70,5.70,5.70,99.90,888744,33,19941,-71
2020-02-22 01:41:00,5.60,5.60,5.60,99.90,883404,33,19953,-72
2020-02-22 01:41:50,5.60,5.60,5.60,99.90,886494,33,19996,-70
2020-02-22 01:42:27,5.60,5.60,5.60,99.90,885166,33,19942,-72
2020-02-22 01:42:57,5.60,5.60,5.60,99.90,888650,33,20000,-70
2020-02-22 01:43:43,5.60,5.60,5.60,99.90,889514,33,19941,-71
2020-02-22 01:44:46,5.50,5.50,5.50,99.90,889456,33,19979,-70
2020-02-22 01:45:17,5.50,5.50,5.50,99.90,883136,33,19945,-70
2020-02-22 01:45:54,5.50,5.50,5.50,99.90,880288,33,20405,-72
2020-02-22 01:46:31,5.50,5.50,5.50,99.90,883253,33,19984,-72
2020-02-22 01:47:15,5.50,5.50,5.50,99.90,883390,33,19984,-70
2020-02-22 01:47:48,5.50,5.50,5.50,99.90,880111,33,19946,-70
2020-02-22 01:48:34,5.50,5.50,5.50,99.90,884700,33,20267,-70
2020-02-22 01:49:28,5.40,5.40,5.40,99.90,889065,33,19961,-72
2020-02-22 01:50:03,5.40,5.40,5.40,99.90,885955,33,19945,-71
2020-02-22 01:50:48,5.40,5.40,5.40,99.90,890036,33,19945,-71
2020-02-22 01:51:19,5.40,5.40,5.40,99.90,886426,33,19957,-70
2020-02-22 01:51:50,5.40,5.40,5.40,99.90,886297,33,19944,-71
2020-02-22 01:52:42,5.40,5.40,5.40,99.90,887964,33,19937,-70
2020-02-22 01:53:32,5.40,5.40,5.40,99.90,888560,33,20032,-70
2020-02-22 01:54:11,5.30,5.30,5.30,99.90,889489,33,19949,-71
2020-02-22 01:54:46,5.30,5.30,5.30,99.90,890627,33,19944,-70
2020-02-22 01:55:17,5.30,5.30,5.30,99.90,892201,33,20317,-71
2020-02-22 01:55:52,5.30,5.30,5.30,99.90,893780,33,19936,-71
2020-02-22 01:56:25,5.20,5.20,5.20,99.90,888824,33,19952,-72
2020-02-22 01:57:17,5.20,5.20,5.20,99.90,886357,33,19983,-70
2020-02-22 01:58:00,5.30,5.30,5.30,99.90,886397,33,19972,-70
2020-02-22 01:58:37,5.20,5.20,5.20,99.90,889276,33,19976,-70
2020-02-22 01:59:09,5.30,5.30,5.30,99.90,889329,33,19945,-71
2020-02-22 01:59:42,5.20,5.20,5.20,99.90,886383,33,19937,-70
2020-02-22 02:00:15,5.20,5.20,5.20,99.90,887241,33,19975,-72
2020-02-22 02:00:46,5.20,5.20,5.20,99.90,889535,33,20012,-71
2020-02-22 02:01:40,5.20,5.20,5.20,99.90,892700,33,19995,-72
2020-02-22 02:02:17,5.20,5.20,5.20,99.90,892310,33,20293,-70
2020-02-22 02:02:50,5.20,5.20,5.20,99.90,889151,33,19937,-71
2020-02-22 02:03:44,5.20,5.20,5.20,99.90,886439,33,19945,-71
2020-02-22 02:04:43,5.20,5.20,5.20,99.90,880254,33,19942,-70
2020-02-22 02:05:15,5.20,5.20,5.20,99.90,886105,33,19940,-71
2020-02-22 02:05:51,5.20,5.20,5.20,99.90,886371,33,19941,-70
2020-02-22 02:06:29,5.10,5.10,5.10,99.90,886409,33,19950,-70
2020-02-22 02:07:00,5.20,5.20,5.20,99.90,889456,33,19960,-71
2020-02-22 02:07:31,5.10,5.10,5.10,99.90,887848,33,19969,-72
2020-02-22 02:08:05,5.10,5.10,5.10,99.90,886331,33,19993,-71
2020-02-22 02:08:43,5.10,5.10,5.10,99.90,886366,33,19956,-71
2020-02-22 02:09:14,5.10,5.10,5.10,99.90,884546,33,20005,-73
2020-02-22 02:09:45,5.10,5.10,5.10,99.90,887737,33,20262,-72
2020-02-22 02:10:15,5.10,5.10,5.10,99.90,889501,33,19949,-72
2020-02-22 02:10:51,5.10,5.10,5.10,99.90,889528,33,19955,-72
2020-02-22 02:11:29,5.10,5.10,5.10,99.90,892140,33,20400,-72
2020-02-22 02:12:06,5.10,5.10,5.10,99.90,892396,33,20322,-71
2020-02-22 02:12:55,5.10,5.10,5.10,99.90,892878,33,19933,-71
2020-02-22 02:13:45,5.10,5.10,5.10,99.90,891954,33,19975,-72
2020-02-22 02:14:18,5.10,5.10,5.10,99.90,888948,33,19945,-71
2020-02-22 02:14:54,5.10,5.10,5.10,99.90,893692,33,19979,-73
2020-02-22 02:15:45,5.10,5.10,5.10,99.90,892530,33,19968,-71
2020-02-22 02:16:27,5.10,5.10,5.10,99.90,892183,33,19957,-73
2020-02-22 02:17:10,5.10,5.10,5.10,99.90,892409,33,20250,-71
2020-02-22 02:18:02,5.10,5.10,5.10,99.90,892557,33,19947,-72
2020-02-22 02:18:53,5.00,5.00,5.00,99.90,892725,33,20356,-72
2020-02-22 02:19:42,5.00,5.00,5.00,99.90,887044,33,19960,-72
2020-02-22 02:20:32,5.00,5.00,5.00,99.90,894409,33,19973,-71
2020-02-22 02:21:21,5.00,5.00,5.00,99.90,892509,33,20293,-72
2020-02-22 02:21:59,5.00,5.00,5.00,99.90,892626,33,20042,-72
2020-02-22 02:22:33,5.00,5.00,5.00,99.90,892166,33,20360,-73
2020-02-22 02:23:22,5.00,5.00,5.00,99.90,895326,33,20019,-72
2020-02-22 02:24:06,5.00,5.00,5.00,99.90,895328,33,19947,-71
2020-02-22 02:24:51,5.00,5.00,5.00,99.90,893587,33,19952,-71
2020-02-22 02:25:40,5.00,5.00,5.00,99.90,892284,33,19954,-72
2020-02-22 02:26:30,5.00,5.00,5.00,99.90,892184,33,19944,-70
2020-02-22 02:27:03,5.00,5.00,5.00,99.90,889999,33,19968,-72
2020-02-22 02:27:34,5.00,5.00,5.00,99.90,892271,33,19951,-70
2020-02-22 02:28:31,5.00,5.00,5.00,99.90,892612,33,20337,-72
2020-02-22 02:29:20,5.00,5.00,5.00,99.90,889205,33,19941,-71
2020-02-22 02:31:31,5.00,5.00,5.00,99.90,886073,33,19941,-71
2020-02-22 02:32:10,5.00,5.00,5.00,99.90,888718,33,19952,-71
2020-02-22 02:32:42,5.00,5.00,5.00,99.90,890512,33,20068,-71
2020-02-22 02:33:31,4.90,4.90,4.90,99.90,892149,33,19969,-70
2020-02-22 02:34:46,4.90,4.90,4.90,99.90,891757,33,20015,-70
2020-02-22 02:38:26,4.80,4.80,4.80,99.90,888926,33,19945,-72
2020-02-22 02:39:26,4.80,4.80,4.80,99.90,886179,33,19958,-72
2020-02-22 02:39:57,4.80,4.80,4.80,99.90,884315,33,19993,-71
2020-02-22 02:40:27,4.80,4.80,4.80,99.90,888121,33,19945,-70
2020-02-22 02:41:00,4.80,4.80,4.80,99.90,888812,33,20314,-72
2020-02-22 02:41:31,4.80,4.80,4.80,99.90,888830,33,19944,-71
2020-02-22 02:42:03,4.70,4.70,4.70,99.90,889052,33,20009,-70
2020-02-22 02:42:54,4.70,4.70,4.70,99.90,891517,33,19940,-70
2020-02-22 02:43:30,4.70,4.70,4.70,99.90,886147,33,19953,-70
2020-02-22 02:44:01,4.70,4.70,4.70,99.90,886069,33,19959,-71
2020-02-22 02:44:44,4.70,4.70,4.70,99.90,889693,33,19948,-70
2020-02-22 02:45:22,4.70,4.70,4.70,99.90,896994,33,20355,-71
2020-02-22 02:46:05,4.60,4.60,4.60,99.90,898083,33,19932,-70
2020-02-22 02:46:54,4.60,4.60,4.60,99.90,896337,33,20324,-70
2020-02-22 02:47:28,4.60,4.60,4.60,99.90,892147,33,19945,-71
2020-02-22 02:48:17,4.60,4.60,4.60,99.90,891718,33,19983,-71
2020-02-22 02:49:22,4.60,4.60,4.60,99.90,896027,33,19947,-72
2020-02-22 02:53:16,4.50,4.50,4.50,99.90,889149,33,19996,-70
2020-02-22 02:53:47,4.50,4.50,4.50,99.90,886136,33,19937,-70
2020-02-22 02:54:24,4.50,4.50,4.50,99.90,885592,33,20426,-70
2020-02-22 02:55:11,4.50,4.50,4.50,99.90,884081,33,20241,-70
2020-02-22 02:55:47,4.50,4.50,4.50,99.90,882916,33,19956,-74
2020-02-22 02:56:21,4.50,4.50,4.50,99.90,879841,33,19957,-70
2020-02-22 02:56:54,4.50,4.50,4.50,99.90,887362,33,19936,-71
2020-02-22 02:57:40,4.50,4.50,4.50,99.90,890598,33,19945,-71
2020-02-22 02:58:26,4.50,4.50,4.50,99.90,894339,33,19983,-71
2020-02-22 02:59:02,4.40,4.40,4.40,99.90,892270,33,20000,-72
2020-02-22 02:59:35,4.40,4.40,4.40,99.90,889252,33,19949,-73
2020-02-22 03:00:16,4.40,4.40,4.40,99.90,886469,33,19945,-72
2020-02-22 03:00:47,4.40,4.40,4.40,99.90,890963,33,21115,-72
2020-02-22 03:01:17,4.40,4.40,4.40,99.90,893756,33,20258,-72
2020-02-22 03:01:50,4.40,4.40,4.40,99.90,891938,33,19959,-71
2020-02-22 03:02:22,4.40,4.40,4.40,99.90,892135,33,20010,-71
2020-02-22 03:03:00,4.30,4.30,4.30,99.90,891707,33,20273,-73
2020-02-22 03:03:42,4.30,4.30,4.30,99.90,893591,33,20246,-72
2020-02-22 03:04:15,4.40,4.40,4.40,99.90,895176,33,20337,-71
2020-02-22 03:04:46,4.30,4.30,4.30,99.90,893286,33,20329,-71
2020-02-22 03:05:17,4.30,4.30,4.30,99.90,890678,33,19950,-72
2020-02-22 03:09:10,4.20,4.20,4.20,99.90,889115,33,20297,-72
2020-02-22 03:09:41,4.20,4.20,4.20,99.90,891256,33,20349,-72
2020-02-22 03:10:12,4.20,4.20,4.20,99.90,890703,33,19938,-71
2020-02-22 03:10:49,4.20,4.20,4.20,99.90,889360,33,19999,-72
2020-02-22 03:11:40,4.20,4.20,4.20,99.90,886389,33,19945,-72
2020-02-22 03:12:10,4.20,4.20,4.20,99.90,889395,33,20329,-72
2020-02-22 03:12:53,4.20,4.20,4.20,99.90,889915,33,19991,-72
2020-02-22 03:13:32,4.20,4.20,4.20,99.90,893154,33,20325,-71
2020-02-22 03:14:04,4.20,4.20,4.20,99.90,893045,33,19999,-72
2020-02-22 03:14:38,4.10,4.10,4.10,99.90,889872,33,20043,-73
2020-02-22 03:15:12,4.10,4.10,4.10,99.90,886514,33,19937,-72
2020-02-22 03:15:46,4.10,4.10,4.10,99.90,886452,33,19949,-71
2020-02-22 03:16:18,4.10,4.10,4.10,99.90,887885,33,19957,-71
2020-02-22 03:16:51,4.10,4.10,4.10,99.90,890820,33,19955,-73
2020-02-22 03:17:42,4.10,4.10,4.10,99.90,889817,33,19952,-71
2020-02-22 03:18:20,4.10,4.10,4.10,99.90,889326,33,19945,-72
2020-02-22 03:19:06,4.10,4.10,4.10,99.90,889747,33,19949,-71
2020-02-22 03:19:52,4.00,4.00,4.00,99.90,892737,33,19940,-72
2020-02-22 03:20:24,4.10,4.10,4.10,99.90,892764,33,20109,-72
2020-02-22 03:21:07,4.00,4.00,4.00,99.90,892812,33,19952,-72
2020-02-22 03:21:47,4.00,4.00,4.00,99.90,892868,33,19983,-72
2020-02-22 03:22:38,4.10,4.10,4.10,99.90,892770,33,19933,-71
2020-02-22 03:23:26,4.00,4.00,4.00,99.90,892418,33,19936,-72
2020-02-22 03:23:59,4.00,4.00,4.00,99.90,889918,33,19941,-73
2020-02-22 03:24:30,3.90,3.90,3.90,99.90,889943,33,20354,-72
2020-02-22 03:25:01,3.90,3.90,3.90,99.90,889731,33,19947,-71
2020-02-22 03:25:37,4.00,4.00,4.00,99.90,889990,33,20281,-72
2020-02-22 03:26:12,4.00,4.00,4.00,99.90,892923,33,19980,-70
2020-02-22 03:26:55,4.00,4.00,4.00,99.90,889518,33,19968,-71
2020-02-22 03:27:40,4.00,4.00,4.00,99.90,889820,33,20331,-72
2020-02-22 03:28:32,4.00,4.00,4.00,99.90,889662,33,19979,-73
2020-02-22 03:29:21,4.00,4.00,4.00,99.90,889710,33,19967,-72
2020-02-22 03:30:04,4.00,4.00,4.00,99.90,886870,33,20004,-72
2020-02-22 03:30:40,4.00,4.00,4.00,99.90,886922,33,19941,-73
2020-02-22 03:31:13,4.00,4.00,4.00,99.90,886920,33,20054,-71
2020-02-22 03:31:53,4.00,4.00,4.00,99.90,886224,33,20303,-71
2020-02-22 03:32:42,4.00,4.00,4.00,99.90,886667,33,20018,-73
2020-02-22 03:33:14,4.00,4.00,4.00,99.90,886272,33,19960,-73
2020-02-22 03:33:45,4.00,4.00,4.00,99.90,889687,33,20318,-71
2020-02-22 03:34:19,4.00,4.00,4.00,99.90,889724,33,19933,-72
2020-02-22 03:34:55,4.10,4.10,4.10,99.90,887355,33,19953,-71
2020-02-22 03:35:41,4.00,4.00,4.00,99.90,889804,33,20022,-72
2020-02-22 03:36:20,4.00,4.00,4.00,99.90,886757,33,19993,-72
2020-02-22 03:36:54,4.00,4.00,4.00,99.90,886294,33,19967,-72
2020-02-22 03:37:51,4.00,4.00,4.00,99.90,886898,33,19941,-72
2020-02-22 03:38:28,4.00,4.00,4.00,99.90,877547,33,20024,-73
2020-02-22 03:39:12,4.00,4.00,4.00,99.90,884372,33,19938,-71
2020-02-22 03:39:49,4.00,4.00,4.00,99.90,889781,33,20303,-73
2020-02-22 03:40:19,4.00,4.00,4.00,99.90,886569,33,19979,-72
2020-02-22 03:40:52,4.00,4.00,4.00,99.90,888734,33,19955,-73
2020-02-22 03:41:33,4.00,4.00,4.00,99.90,889691,33,19947,-73
2020-02-22 03:42:17,4.00,4.00,4.00,99.90,891255,33,19949,-72
2020-02-22 03:43:06,4.10,4.10,4.10,99.90,889900,33,19936,-71
2020-02-22 03:44:00,4.10,4.10,4.10,99.90,889743,33,19951,-71
2020-02-22 03:44:40,4.10,4.10,4.10,99.90,887788,33,19946,-73
2020-02-22 03:45:20,4.10,4.10,4.10,99.90,886757,33,20310,-71
2020-02-22 03:46:06,4.20,4.20,4.20,99.90,886796,33,19981,-72
2020-02-22 03:46:49,4.10,4.10,4.10,99.90,889751,33,20321,-72
2020-02-22 03:47:51,4.20,4.20,4.20,99.90,889431,33,19997,-71
2020-02-22 03:48:37,4.20,4.20,4.20,99.90,889819,33,19956,-71
2020-02-22 03:49:11,4.20,4.20,4.20,99.90,891664,33,20072,-71
2020-02-22 03:49:48,4.20,4.20,4.20,99.90,889801,33,20303,-72
2020-02-22 03:50:24,4.20,4.20,4.20,99.90,889728,33,19941,-70
2020-02-22 03:51:05,4.20,4.20,4.20,99.90,889714,33,19991,-70
2020-02-22 03:51:44,4.30,4.30,4.30,99.90,892178,33,19992,-72
2020-02-22 03:52:54,4.30,4.30,4.30,99.90,889333,33,20326,-71
2020-02-22 03:53:36,4.30,4.30,4.30,99.90,885912,33,19957,-72
2020-02-22 03:54:19,4.20,4.20,4.20,99.90,891965,33,19936,-70
2020-02-22 03:54:55,4.30,4.30,4.30,99.90,889825,33,20569,-72
2020-02-22 03:55:36,4.30,4.30,4.30,99.90,886812,33,19944,-71
2020-02-22 03:56:47,4.30,4.30,4.30,99.90,886771,33,19952,-72
2020-02-22 03:57:31,4.30,4.30,4.30,99.90,891947,33,19948,-72
2020-02-22 03:58:05,4.30,4.30,4.30,99.90,892875,33,20017,-71
2020-02-22 03:58:40,4.30,4.30,4.30,99.90,889536,33,20360,-71
2020-02-22 03:59:31,4.30,4.30,4.30,99.90,886660,33,19953,-70
2020-02-22 04:00:09,4.30,4.30,4.30,99.90,885753,33,19980,-70
2020-02-22 04:00:39,4.40,4.40,4.40,99.90,889740,33,19967,-71
2020-02-22 04:01:13,4.40,4.40,4.40,99.90,892642,33,19951,-70
2020-02-22 04:01:45,4.40,4.40,4.40,99.90,892641,33,20279,-71
2020-02-22 04:02:18,4.40,4.40,4.40,99.90,892585,33,20289,-71
2020-02-22 04:02:52,4.40,4.40,4.40,99.90,889703,33,19945,-71
2020-02-22 04:03:23,4.40,4.40,4.40,99.90,889404,33,19957,-70
2020-02-22 04:03:55,4.40,4.40,4.40,99.90,889766,33,19952,-71
2020-02-22 04:04:25,4.40,4.40,4.40,99.90,887353,33,20335,-70
2020-02-22 04:04:56,4.40,4.40,4.40,99.90,886852,33,19941,-72
2020-02-22 04:05:38,4.40,4.40,4.40,99.90,886664,33,19955,-72
2020-02-22 04:06:10,4.40,4.40,4.40,99.90,887571,33,19941,-72
2020-02-22 04:06:40,4.40,4.40,4.40,99.90,888027,33,19949,-72
2020-02-22 04:07:11,4.40,4.40,4.40,99.90,886833,33,20001,-72
2020-02-22 04:07:41,4.40,4.40,4.40,99.90,886408,33,19941,-71
2020-02-22 04:08:12,4.40,4.40,4.40,99.90,883622,33,20005,-71
2020-02-22 04:08:50,4.40,4.40,4.40,99.90,886874,33,19949,-71
2020-02-22 04:09:20,4.40,4.40,4.40,99.90,889714,33,20335,-71
2020-02-22 04:09:51,4.40,4.40,4.40,99.90,890511,33,19949,-70
2020-02-22 04:10:22,4.40,4.40,4.40,99.90,892521,33,19945,-70
2020-02-22 04:10:53,4.30,4.30,4.30,99.90,892520,33,19979,-71
2020-02-22 04:11:36,4.30,4.30,4.30,99.90,892606,33,20359,-70
2020-02-22 04:12:14,4.30,4.30,4.30,99.90,889545,33,19971,-72
2020-02-22 04:13:04,4.30,4.30,4.30,99.90,889597,33,19979,-71
2020-02-22 04:13:50,4.20,4.20,4.20,99.90,889720,33,20020,-71
2020-02-22 04:14:45,4.20,4.20,4.20,99.90,889680,33,19945,-71
2020-02-22 04:15:19,4.20,4.20,4.20,99.90,886797,33,20615,-72
2020-02-22 04:15:52,4.20,4.20,4.20,99.90,886728,33,19979,-71
2020-02-22 04:16:25,4.10,4.10,4.10,99.90,889394,33,20318,-72
2020-02-22 04:16:57,4.10,4.10,4.10,99.90,892530,33,19951,-71
2020-02-22 04:17:48,4.10,4.10,4.10,99.90,889638,33,20020,-71
2020-02-22 04:18:21,4.10,4.10,4.10,99.90,877106,33,19938,-72
2020-02-22 04:19:11,4.00,4.00,4.00,99.90,889783,33,19940,-72
2020-02-22 04:19:42,4.00,4.00,4.00,99.90,892660,33,19955,-71
2020-02-22 04:20:21,4.00,4.00,4.00,99.90,892741,33,19945,-70
2020-02-22 04:20:52,3.90,3.90,3.90,99.90,892819,33,20340,-71
2020-02-22 04:21:31,3.90,3.90,3.90,99.90,892384,33,19955,-71
2020-02-22 04:22:21,3.90,3.90,3.90,99.90,892158,33,20384,-71
2020-02-22 04:22:56,3.90,3.90,3.90,99.90,893019,33,20227,-72
2020-02-22 04:23:45,3.90,3.90,3.90,99.90,889552,33,19953,-72
2020-02-22 04:24:27,3.90,3.90,3.90,99.90,889721,33,19971,-72
2020-02-22 04:25:00,3.90,3.90,3.90,99.90,886716,33,19956,-71
2020-02-22 04:25:35,3.90,3.90,3.90,99.90,889616,33,19995,-71
2020-02-22 04:26:13,3.90,3.90,3.90,99.90,886615,33,20345,-71
2020-02-22 04:26:55,3.90,3.90,3.90,99.90,887836,33,19941,-71
2020-02-22 04:27:38,3.90,3.90,3.90,99.90,889688,33,19944,-71
2020-02-22 04:28:15,3.90,3.90,3.90,99.90,892337,33,19941,-71
2020-02-22 04:28:50,4.00,4.00,4.00,99.90,892291,33,19979,-72
2020-02-22 04:29:45,4.00,4.00,4.00,99.90,889185,33,20025,-71
2020-02-22 04:30:18,4.00,4.00,4.00,99.90,889731,33,19980,-72
2020-02-22 04:30:52,4.00,4.00,4.00,99.90,889605,33,19945,-70
2020-02-22 04:31:23,4.00,4.00,4.00,99.90,892521,33,19936,-71
2020-02-22 04:32:03,4.00,4.00,4.00,99.90,892653,33,19948,-70
2020-02-22 04:32:33,4.00,4.00,4.00,99.90,892522,33,19971,-72
2020-02-22 04:33:29,4.00,4.00,4.00,99.90,892814,33,20011,-70
2020-02-22 04:34:11,4.00,4.00,4.00,99.90,889331,33,19968,-71
2020-02-22 04:34:54,4.00,4.00,4.00,99.90,886513,33,19963,-69
2020-02-22 04:35:29,4.00,4.00,4.00,99.90,886389,33,19983,-70
2020-02-22 04:36:09,4.00,4.00,4.00,99.90,889563,33,19948,-71
2020-02-22 04:36:42,4.00,4.00,4.00,99.90,888926,33,19997,-71
2020-02-22 04:37:22,4.00,4.00,4.00,99.90,889453,33,19983,-70
2020-02-22 04:38:14,4.00,4.00,4.00,99.90,889567,33,19940,-71
2020-02-22 04:39:07,4.00,4.00,4.00,99.90,892897,33,19951,-70
2020-02-22 04:39:43,4.00,4.00,4.00,99.90,880344,33,19946,-72
2020-02-22 04:40:20,4.00,4.00,4.00,99.90,883468,33,19949,-71
2020-02-22 04:41:09,4.00,4.00,4.00,99.90,889021,33,19979,-72
2020-02-22 04:41:48,4.10,4.10,4.10,99.90,889484,33,19953,-70
2020-02-22 04:42:35,4.10,4.10,4.10,99.90,889677,33,19996,-71
2020-02-22 04:43:20,4.00,4.00,4.00,99.90,889724,33,19991,-72
2020-02-22 04:44:11,4.00,4.00,4.00,99.90,883135,33,19949,-71
2020-02-22 04:44:54,4.00,4.00,4.00,99.90,884281,33,19957,-70
2020-02-22 04:45:36,4.00,4.00,4.00,99.90,887184,33,19946,-72
2020-02-22 04:46:42,4.00,4.00,4.00,99.90,892917,33,19975,-70
2020-02-22 04:47:16,4.00,4.00,4.00,99.90,880225,33,19954,-69
2020-02-22 04:47:46,4.10,4.10,4.10,99.90,883551,33,19977,-72
2020-02-22 04:48:29,4.10,4.10,4.10,99.90,883193,33,20004,-71
2020-02-22 04:49:04,4.10,4.10,4.10,99.90,883551,33,19950,-71
2020-02-22 04:49:35,4.10,4.10,4.10,99.90,881790,33,19938,-69
2020-02-22 04:50:19,4.10,4.10,4.10,99.90,891310,33,20339,-72
2020-02-22 04:51:11,4.10,4.10,4.10,99.90,892567,33,19971,-70
2020-02-22 04:51:59,4.10,4.10,4.10,99.90,892672,33,19983,-71
2020-02-22 04:52:29,4.10,4.10,4.10,99.90,892834,33,19950,-70
2020-02-22 04:53:08,4.10,4.10,4.10,99.90,889564,33,19979,-71
2020-02-22 04:53:49,4.10,4.10,4.10,99.90,886443,33,19956,-71
2020-02-22 04:54:30,4.10,4.10,4.10,99.90,886617,33,19957,-72
2020-02-22 04:55:09,4.10,4.10,4.10,99.90,889611,33,19956,-70
2020-02-22 04:55:42,4.10,4.10,4.10,99.90,889616,33,19946,-72
2020-02-22 04:56:14,4.10,4.10,4.10,99.90,886437,33,20383,-71
2020-02-22 04:56:51,4.10,4.10,4.10,99.90,886598,33,19997,-71
2020-02-22 04:57:41,4.20,4.20,4.20,99.90,887747,33,19976,-71
2020-02-22 04:58:17,4.10,4.10,4.10,99.90,879659,33,20282,-71
2020-02-22 04:58:47,4.10,4.10,4.10,99.90,889492,33,19946,-71
2020-02-22 04:59:23,4.10,4.10,4.10,99.90,886130,33,19961,-72
2020-02-22 05:00:09,4.10,4.10,4.10,99.90,889273,33,19990,-70
2020-02-22 05:00:40,4.10,4.10,4.10,99.90,888384,33,19945,-73
2020-02-22 05:01:18,4.10,4.10,4.10,99.90,889619,33,19952,-72
2020-02-22 05:01:53,4.10,4.10,4.10,99.90,889562,33,20283,-69
2020-02-22 05:02:29,4.10,4.10,4.10,99.90,887847,33,19941,-72
2020-02-22 05:03:02,4.10,4.10,4.10,99.90,892632,33,20356,-71
2020-02-22 05:03:51,4.10,4.10,4.10,99.90,889126,33,19945,-71
2020-02-22 05:04:37,4.10,4.10,4.10,99.90,889512,33,20236,-72
2020-02-22 05:05:23,4.10,4.10,4.10,99.90,889937,33,19973,-72
2020-02-22 05:05:53,4.10,4.10,4.10,99.90,892262,33,19949,-72
2020-02-22 05:06:43,4.10,4.10,4.10,99.90,892131,33,19944,-72
2020-02-22 05:07:22,4.10,4.10,4.10,99.90,883383,33,19938,-71
2020-02-22 05:08:10,4.10,4.10,4.10,99.90,883356,33,20449,-71
2020-02-22 05:08:41,4.10,4.10,4.10,99.90,883352,33,19933,-71
2020-02-22 05:09:12,4.10,4.10,4.10,99.90,891554,33,19976,-72
2020-02-22 05:09:44,4.10,4.10,4.10,99.90,892407,33,19941,-71
2020-02-22 05:10:35,4.00,4.00,4.00,99.90,892581,33,20242,-72
2020-02-22 05:11:11,4.00,4.00,4.00,99.90,892109,33,19937,-70
2020-02-22 05:11:42,4.00,4.00,4.00,99.90,892458,33,20310,-70
2020-02-22 05:15:10,4.00,4.00,4.00,99.90,886509,33,19940,-70
2020-02-22 05:15:41,4.00,4.00,4.00,99.90,883553,33,19957,-70
2020-02-22 05:16:12,4.00,4.00,4.00,99.90,889268,33,19940,-71
2020-02-22 05:16:46,3.90,3.90,3.90,99.90,883811,33,20042,-71
2020-02-22 05:17:36,3.90,3.90,3.90,99.90,885991,33,19972,-71
2020-02-22 05:18:11,3.90,3.90,3.90,99.90,884082,33,19948,-70
2020-02-22 05:18:47,3.90,3.90,3.90,99.90,886115,33,19937,-71
2020-02-22 05:19:35,3.90,3.90,3.90,99.90,889105,33,20004,-71
2020-02-22 05:20:18,3.90,3.90,3.90,99.90,889238,33,20318,-71
2020-02-22 05:20:55,3.90,3.90,3.90,99.90,886584,33,20382,-70
2020-02-22 05:21:32,3.90,3.90,3.90,99.90,886550,33,19972,-70
2020-02-22 05:22:03,3.90,3.90,3.90,99.90,889060,33,20004,-72
2020-02-22 05:22:36,3.90,3.90,3.90,99.90,887439,33,19961,-71
2020-02-22 05:23:25,3.90,3.90,3.90,99.90,889583,33,19989,-70
2020-02-22 05:24:05,3.80,3.80,3.80,99.90,889510,33,19948,-71
2020-02-22 05:24:51,3.80,3.80,3.80,99.90,892067,33,19940,-72
2020-02-22 05:25:31,3.80,3.80,3.80,99.90,892812,33,20313,-74
2020-02-22 05:26:07,3.80,3.80,3.80,99.90,886524,33,19949,-70
2020-02-22 05:26:43,3.70,3.70,3.70,99.90,886269,33,19959,-71
2020-02-22 05:27:34,3.70,3.70,3.70,99.90,886546,33,19952,-72
2020-02-22 05:28:06,3.70,3.70,3.70,99.90,891777,33,20413,-71
2020-02-22 05:28:54,3.70,3.70,3.70,99.90,892129,33,19951,-72
2020-02-22 05:29:40,3.70,3.70,3.70,99.90,889439,33,19976,-70
2020-02-22 05:30:14,3.70,3.70,3.70,99.90,889542,33,19941,-71
2020-02-22 05:30:49,3.70,3.70,3.70,99.90,886530,33,19985,-71
2020-02-22 05:31:25,3.70,3.70,3.70,99.90,885755,33,20334,-71
2020-02-22 05:32:14,3.60,3.60,3.60,99.90,886501,33,20351,-70
2020-02-22 05:33:07,3.60,3.60,3.60,99.90,885867,33,19944,-70
2020-02-22 05:33:42,3.60,3.60,3.60,99.90,889533,33,19937,-72
2020-02-22 05:34:26,3.50,3.50,3.50,99.90,886574,33,19949,-72
2020-02-22 05:35:15,3.50,3.50,3.50,99.90,886501,33,19937,-72
2020-02-22 05:38:23,3.30,3.30,3.30,99.90,880433,33,20347,-72
2020-02-22 05:39:00,3.30,3.30,3.30,99.90,880281,33,19942,-72
2020-02-22 05:39:31,3.20,3.20,3.20,99.90,881346,33,20038,-73
2020-02-22 05:40:03,3.20,3.20,3.20,99.90,885297,33,19944,-73
2020-02-22 05:40:37,3.20,3.20,3.20,99.90,889983,33,20000,-70
2020-02-22 05:41:14,3.10,3.10,3.10,99.90,892499,33,20392,-72
2020-02-22 05:41:49,3.10,3.10,3.10,99.90,889065,33,19945,-71
2020-02-22 05:42:28,3.10,3.10,3.10,99.90,886556,33,19937,-72
2020-02-22 05:43:05,3.10,3.10,3.10,99.90,886473,33,19933,-70
2020-02-22 05:43:44,3.10,3.10,3.10,99.90,888577,33,19957,-71
2020-02-22 05:44:47,3.00,3.00,3.00,99.90,891966,33,19991,-70
2020-02-22 05:45:24,3.00,3.00,3.00,99.90,880407,33,19942,-70
2020-02-22 05:45:56,3.00,3.00,3.00,99.90,884898,33,19949,-71
2020-02-22 05:46:27,2.90,2.90,2.90,99.90,892493,33,19960,-70
2020-02-22 05:46:57,2.90,2.90,2.90,99.90,892475,33,20275,-71
2020-02-22 05:47:29,2.90,2.90,2.90,99.90,892153,33,20440,-71
2020-02-22 05:48:05,2.90,2.90,2.90,99.90,889448,33,19972,-70
2020-02-22 05:48:43,2.90,2.90,2.90,99.90,886395,33,20052,-71
2020-02-22 05:49:13,2.90,2.90,2.90,99.90,886323,33,19964,-71
2020-02-22 05:49:44,2.90,2.90,2.90,99.90,884840,33,20040,-71
2020-02-22 05:50:15,3.00,3.00,3.00,99.90,884158,33,19938,-72
2020-02-22 05:50:46,2.90,2.90,2.90,99.90,886076,33,19981,-71
2020-02-22 05:51:17,2.90,2.90,2.90,99.90,886335,33,19933,-70
2020-02-22 05:51:48,2.90,2.90,2.90,99.90,889449,33,19969,-71
2020-02-22 05:52:18,2.90,2.90,2.90,99.90,889391,33,19955,-70
2020-02-22 05:52:50,2.90,2.90,2.90,99.90,889590,33,19964,-72
2020-02-22 05:53:22,2.90,2.90,2.90,99.90,892395,33,19932,-70
2020-02-22 05:53:54,2.80,2.80,2.80,99.90,892450,33,20338,-72
2020-02-22 05:54:25,2.80,2.80,2.80,99.90,889474,33,20349,-72
2020-02-22 05:54:56,2.80,2.80,2.80,99.90,889472,33,19934,-73
2020-02-22 05:55:32,2.80,2.80,2.80,99.90,886344,33,20330,-71
2020-02-22 05:56:09,2.80,2.80,2.80,99.90,887217,33,20298,-70
2020-02-22 05:56:48,2.80,2.80,2.80,99.90,886282,33,20328,-71
2020-02-22 05:57:25,2.80,2.80,2.80,99.90,888599,33,19964,-72
2020-02-22 05:58:06,2.80,2.80,2.80,99.90,886480,33,19961,-71
2020-02-22 05:58:55,2.80,2.80,2.80,99.90,892064,33,19936,-71
2020-02-22 05:59:26,2.90,2.90,2.90,99.90,889284,33,20260,-71
2020-02-22 06:00:02,2.80,2.80,2.80,99.90,889273,33,19983,-71
2020-02-22 06:00:48,2.90,2.90,2.90,99.90,889421,33,19937,-71
2020-02-22 06:01:32,2.90,2.90,2.90,99.90,891833,33,19991,-71
2020-02-22 06:02:09,2.90,2.90,2.90,99.90,889500,33,19944,-72
2020-02-22 06:02:54,2.80,2.80,2.80,99.90,889121,33,19957,-70
2020-02-22 06:03:27,2.80,2.80,2.80,99.90,886614,33,19949,-71
2020-02-22 06:04:17,2.80,2.80,2.80,99.90,888893,33,19956,-72
2020-02-22 06:04:50,2.90,2.90,2.90,99.90,889573,33,19988,-72
2020-02-22 06:05:23,2.90,2.90,2.90,99.90,888869,33,20345,-72
2020-02-22 06:06:01,2.90,2.90,2.90,99.90,883331,33,19945,-73
2020-02-22 06:06:34,2.90,2.90,2.90,99.90,883393,33,20339,-72
2020-02-22 06:07:15,3.00,3.00,3.00,99.90,884893,33,20312,-70
2020-02-22 06:07:47,3.00,3.00,3.00,99.90,887521,33,19972,-71
2020-02-22 06:08:23,3.00,3.00,3.00,99.90,889494,33,19941,-72
2020-02-22 06:08:55,3.00,3.00,3.00,99.90,889418,33,20383,-71
2020-02-22 06:09:26,3.00,3.00,3.00,99.90,890193,33,19942,-71
2020-02-22 06:09:59,3.00,3.00,3.00,99.90,889375,33,19941,-71
2020-02-22 06:10:35,3.00,3.00,3.00,99.90,886165,33,19947,-72
2020-02-22 06:11:14,3.00,3.00,3.00,99.90,886440,33,19949,-71
2020-02-22 06:11:45,3.00,3.00,3.00,99.90,885063,33,19942,-71
2020-02-22 06:12:18,3.10,3.10,3.10,99.90,887924,33,20012,-71
2020-02-22 06:12:49,3.10,3.10,3.10,99.90,885968,33,19960,-73
2020-02-22 06:13:22,3.10,3.10,3.10,99.90,883616,33,19956,-72
2020-02-22 06:13:52,3.10,3.10,3.10,99.90,886006,33,19973,-73
2020-02-22 06:14:23,3.10,3.10,3.10,99.90,886635,33,19976,-71
2020-02-22 06:14:54,3.10,3.10,3.10,99.90,889799,33,19949,-72
2020-02-22 06:15:30,3.10,3.10,3.10,99.90,889364,33,20044,-72
2020-02-22 06:16:04,3.20,3.20,3.20,99.90,892432,33,19954,-72
2020-02-22 06:16:40,3.20,3.20,3.20,99.90,892349,33,19937,-70
2020-02-22 06:17:10,3.20,3.20,3.20,99.90,889347,33,20294,-72
2020-02-22 06:18:04,3.20,3.20,3.20,99.90,889158,33,19976,-71
2020-02-22 06:18:37,3.20,3.20,3.20,99.90,888490,33,19975,-71
2020-02-22 06:19:12,3.20,3.20,3.20,99.90,891542,33,19952,-70
2020-02-22 06:19:43,3.30,3.30,3.30,99.90,892406,33,20000,-72
2020-02-22 06:20:13,3.30,3.30,3.30,99.90,889327,33,19945,-69
2020-02-22 06:20:47,3.30,3.30,3.30,99.90,889327,33,19980,-72
2020-02-22 06:21:22,3.30,3.30,3.30,99.90,889315,33,19959,-71
2020-02-22 06:21:56,3.30,3.30,3.30,99.90,890350,33,20256,-69
2020-02-22 06:22:26,3.30,3.30,3.30,99.90,892384,33,19953,-69
2020-02-22 06:23:00,3.30,3.30,3.30,99.90,892025,33,20299,-71
2020-02-22 06:23:31,3.30,3.30,3.30,99.90,892547,33,19933,-70
2020-02-22 06:24:04,3.30,3.30,3.30,99.90,892581,33,19996,-70
2020-02-22 06:24:38,3.30,3.30,3.30,99.90,892573,33,19970,-70
2020-02-22 06:25:22,3.30,3.30,3.30,99.90,892705,33,19955,-69
2020-02-22 06:25:54,3.30,3.30,3.30,99.90,892402,33,19945,-71
2020-02-22 06:26:28,3.40,3.40,3.40,99.90,889116,33,19937,-69
2020-02-22 06:27:12,3.40,3.40,3.40,99.90,886054,33,20304,-70
2020-02-22 06:28:06,3.40,3.40,3.40,99.90,886357,33,19945,-69
2020-02-22 06:28:42,3.50,3.50,3.50,99.90,885934,33,19954,-71
2020-02-22 06:29:15,3.50,3.50,3.50,99.90,889413,33,20283,-69
2020-02-22 06:29:46,3.50,3.50,3.50,99.90,889098,33,19941,-70
2020-02-22 06:30:17,3.50,3.50,3.50,99.90,889434,33,20220,-71
2020-02-22 06:30:51,3.50,3.50,3.50,99.90,882518,33,20365,-70
2020-02-22 06:31:21,3.50,3.50,3.50,99.90,882452,33,20076,-72
2020-02-22 06:31:53,3.50,3.50,3.50,99.90,883452,33,19948,-72
2020-02-22 06:32:25,3.50,3.50,3.50,99.90,883651,33,19945,-72
2020-02-22 06:33:12,3.50,3.50,3.50,99.90,886877,33,20292,-72
2020-02-22 06:34:07,3.50,3.50,3.50,99.90,886012,33,19949,-73
2020-02-22 06:34:37,3.50,3.50,3.50,99.90,888949,33,19959,-72
2020-02-22 06:35:08,3.50,3.50,3.50,99.90,889286,33,20286,-75
2020-02-22 06:35:39,3.50,3.50,3.50,99.90,891528,33,20212,-73
2020-02-22 06:36:10,3.50,3.50,3.50,99.90,891868,33,19951,-73
2020-02-22 06:36:41,3.50,3.50,3.50,99.90,889456,33,19941,-74
2020-02-22 06:37:12,3.50,3.50,3.50,99.90,888618,33,19959,-73
2020-02-22 06:37:43,3.40,3.40,3.40,99.90,889095,33,20519,-73
2020-02-22 06:38:14,3.40,3.40,3.40,99.90,886962,33,19947,-74
2020-02-22 06:38:45,3.40,3.40,3.40,99.90,886340,33,20541,-73
2020-02-22 06:39:16,3.40,3.40,3.40,99.90,886554,33,20065,-74
2020-02-22 06:39:46,3.40,3.40,3.40,99.90,889584,33,19997,-73
2020-02-22 06:40:18,3.40,3.40,3.40,99.90,889375,33,19964,-72
2020-02-22 06:40:49,3.50,3.50,3.50,99.90,888559,33,19991,-73
2020-02-22 06:41:19,3.40,3.40,3.40,99.90,889135,33,20389,-73
2020-02-22 06:42:10,3.40,3.40,3.40,99.90,886404,33,20319,-74
2020-02-22 06:43:04,3.40,3.40,3.40,99.90,888921,33,19981,-71
2020-02-22 06:43:41,3.30,3.30,3.30,99.90,890481,33,19947,-74
2020-02-22 06:44:16,3.30,3.30,3.30,99.90,889916,33,19963,-73
2020-02-22 06:44:49,3.40,3.40,3.40,99.90,891501,33,19968,-72
2020-02-22 06:45:21,3.40,3.40,3.40,99.90,893023,33,20305,-72
2020-02-22 06:45:56,3.40,3.40,3.40,99.90,892450,33,19951,-72
2020-02-22 06:46:27,3.40,3.40,3.40,99.90,892170,33,19956,-74
2020-02-22 06:47:02,3.40,3.40,3.40,99.90,889499,33,19949,-74
2020-02-22 06:47:42,3.30,3.30,3.30,99.90,886825,33,19941,-75
2020-02-22 06:48:31,3.40,3.40,3.40,99.90,889688,33,19937,-76
2020-02-22 06:49:07,3.40,3.40,3.40,99.90,889909,33,19933,-72
2020-02-22 06:49:44,3.30,3.30,3.30,99.90,891792,33,20355,-76
2020-02-22 06:50:22,3.30,3.30,3.30,99.90,892737,33,20023,-74
2020-02-22 06:50:58,3.40,3.40,3.40,99.90,886574,33,19941,-74
2020-02-22 06:51:29,3.40,3.40,3.40,99.90,886772,33,19984,-73
2020-02-22 06:52:11,3.30,3.30,3.30,99.90,886450,33,19992,-74
2020-02-22 06:53:01,3.30,3.30,3.30,99.90,888724,33,19961,-73
2020-02-22 06:53:44,3.40,3.40,3.40,99.90,889377,33,20385,-74
2020-02-22 06:54:19,3.40,3.40,3.40,99.90,889604,33,19983,-73
2020-02-22 06:55:09,3.40,3.40,3.40,99.90,889898,33,19967,-74
2020-02-22 06:55:39,3.40,3.40,3.40,99.90,892948,33,20052,-74
2020-02-22 06:56:13,3.40,3.40,3.40,99.90,892687,33,19937,-74
2020-02-22 06:56:44,3.50,3.50,3.50,99.90,889390,33,19945,-72
2020-02-22 06:57:18,3.50,3.50,3.50,99.90,886671,33,20329,-72
2020-02-22 06:58:02,3.50,3.50,3.50,99.90,886970,33,19961,-72
2020-02-22 06:58:51,3.50,3.50,3.50,99.90,883950,33,19934,-74
2020-02-22 06:59:26,3.50,3.50,3.50,99.90,886818,33,19938,-73
2020-02-22 07:00:09,3.50,3.50,3.50,99.90,883536,33,20241,-73
2020-02-22 07:00:55,3.50,3.50,3.50,99.90,886581,33,19941,-74
2020-02-22 07:01:32,3.60,3.60,3.60,99.90,886417,33,20013,-72
2020-02-22 07:02:14,3.60,3.60,3.60,99.90,886961,33,19945,-72
2020-02-22 07:02:44,3.60,3.60,3.60,99.90,886614,33,19993,-74
2020-02-22 07:03:16,3.60,3.60,3.60,99.90,886763,33,20276,-73
2020-02-22 07:03:46,3.60,3.60,3.60,99.90,886831,33,19941,-72
2020-02-22 07:04:19,3.70,3.70,3.70,99.90,889246,33,19936,-72
2020-02-22 07:04:50,3.60,3.60,3.60,99.90,886852,33,20262,-74
2020-02-22 07:05:23,3.70,3.70,3.70,99.90,884081,33,19934,-74
2020-02-22 07:05:56,3.70,3.70,3.70,99.90,886438,33,19977,-72
2020-02-22 07:06:45,3.70,3.70,3.70,99.90,884001,33,19945,-74
2020-02-22 07:07:29,3.70,3.70,3.70,99.90,830084,33,1870482,-74
2020-02-22 07:08:10,3.70,3.70,3.70,99.90,886785,33,19945,-74
2020-02-22 07:09:01,3.70,3.70,3.70,99.90,886561,33,19934,-76
2020-02-22 07:09:35,3.70,3.70,3.70,99.90,886465,33,19980,-77
2020-02-22 07:10:07,3.70,3.70,3.70,99.90,884211,33,20320,-74
2020-02-22 07:10:38,3.70,3.70,3.70,99.90,883235,33,20294,-77
2020-02-22 07:11:09,3.80,3.80,3.80,99.90,883567,33,19968,-74
2020-02-22 07:11:40,3.80,3.80,3.80,99.90,884345,33,19989,-73
2020-02-22 07:12:13,3.80,3.80,3.80,99.90,887093,33,19941,-73
2020-02-22 07:12:43,3.80,3.80,3.80,99.90,886174,33,20381,-75
2020-02-22 07:13:14,3.80,3.80,3.80,99.90,884287,33,19985,-76
2020-02-22 07:13:45,3.80,3.80,3.80,99.90,883831,33,20012,-74
2020-02-22 07:14:16,3.80,3.80,3.80,99.90,881937,33,19949,-74
2020-02-22 07:14:46,3.80,3.80,3.80,99.90,886228,33,20060,-75
2020-02-22 07:15:18,3.80,3.80,3.80,99.90,886903,33,20001,-74
2020-02-22 07:15:50,3.90,3.90,3.90,99.90,887053,33,20315,-75
2020-02-22 07:16:21,3.90,3.90,3.90,99.90,889928,33,20392,-73
2020-02-22 07:16:51,3.90,3.90,3.90,99.90,889887,33,19948,-77
2020-02-22 07:17:23,3.90,3.90,3.90,99.90,886818,33,19965,-75
2020-02-22 07:17:53,4.00,4.00,4.00,99.90,883723,33,19942,-77
2020-02-22 07:18:24,4.00,4.00,4.00,99.90,883604,33,20347,-74
2020-02-22 07:18:55,4.00,4.00,4.00,99.90,884048,33,20331,-72
2020-02-22 07:19:26,4.00,4.00,4.00,99.90,886691,33,19980,-75
2020-02-22 07:19:56,4.00,4.00,4.00,99.90,889992,33,19936,-74
2020-02-22 07:20:27,4.00,4.00,4.00,99.90,886645,33,19941,-74
2020-02-22 07:20:59,4.00,4.00,4.00,99.90,886846,33,19941,-75
2020-02-22 07:21:30,4.10,4.10,4.10,99.90,886936,33,20318,-77
2020-02-22 07:22:20,4.10,4.10,4.10,99.90,886937,33,19997,-77
2020-02-22 07:23:06,4.10,4.10,4.10,99.90,884671,33,19942,-73
2020-02-22 07:23:44,4.10,4.10,4.10,99.90,884321,33,19995,-75
2020-02-22 07:24:19,4.20,4.20,4.20,99.90,886842,33,19955,-76
2020-02-22 07:24:52,4.20,4.20,4.20,99.90,889709,33,20338,-75
2020-02-22 07:25:43,4.20,4.20,4.20,99.90,885831,33,20330,-75
2020-02-22 07:26:28,4.20,4.20,4.20,99.90,884046,33,20061,-74
2020-02-22 07:27:00,4.30,4.30,4.30,99.90,883192,33,19950,-72
2020-02-22 07:27:32,4.30,4.30,4.30,99.90,885371,33,20309,-74
2020-02-22 07:28:05,4.30,4.30,4.30,99.90,883850,33,20337,-71
2020-02-22 07:28:53,4.30,4.30,4.30,99.90,880910,33,19973,-74
2020-02-22 07:29:42,4.40,4.40,4.40,99.90,883551,33,19969,-73
2020-02-22 07:30:14,4.40,4.40,4.40,99.90,881723,33,19956,-74
2020-02-22 07:31:03,4.40,4.40,4.40,99.90,883886,33,20358,-73
2020-02-22 07:31:40,4.40,4.40,4.40,99.90,883822,33,19941,-74
2020-02-22 07:32:16,4.50,4.50,4.50,99.90,883327,33,19952,-75
2020-02-22 07:32:57,4.50,4.50,4.50,99.90,880800,33,20347,-75
2020-02-22 07:33:37,4.50,4.50,4.50,99.90,883829,33,19971,-73
2020-02-22 07:34:08,4.60,4.60,4.60,99.90,886429,33,19973,-73
2020-02-22 07:34:57,4.60,4.60,4.60,99.90,886886,33,20306,-73
2020-02-22 07:35:28,4.60,4.60,4.60,99.90,884210,33,19963,-73
2020-02-22 07:36:03,4.60,4.60,4.60,99.90,883631,33,19956,-75
2020-02-22 07:36:52,4.60,4.60,4.60,99.90,886669,33,19956,-74
2020-02-22 07:37:27,4.70,4.70,4.70,99.90,886533,33,19954,-72
2020-02-22 07:38:05,4.70,4.70,4.70,99.90,886866,33,19956,-73
2020-02-22 07:38:38,4.70,4.70,4.70,99.90,886211,33,20344,-73
2020-02-22 07:39:09,4.80,4.80,4.80,99.90,886758,33,20016,-72
2020-02-22 07:39:39,4.70,4.70,4.70,99.90,885766,33,19996,-72
2020-02-22 07:40:13,4.80,4.80,4.80,99.90,883735,33,20014,-74
2020-02-22 07:40:53,4.80,4.80,4.80,99.90,877316,33,19950,-74
2020-02-22 07:41:24,4.90,4.90,4.90,99.90,877951,33,19964,-75
2020-02-22 07:41:55,4.90,4.90,4.90,99.90,879091,33,20291,-73
2020-02-22 07:42:26,5.00,5.00,5.00,99.90,879161,33,20320,-74
2020-02-22 07:42:57,5.00,5.00,5.00,99.90,881062,33,19954,-73
2020-02-22 07:43:27,5.00,5.00,5.00,99.90,880867,33,19950,-73
2020-02-22 07:43:58,5.10,5.10,5.10,99.90,880829,33,20001,-73
2020-02-22 07:44:29,5.20,5.20,5.20,99.90,880592,33,20356,-72
2020-02-22 07:45:00,5.30,5.30,5.30,99.90,880863,33,19939,-74
2020-02-22 07:45:33,5.30,5.30,5.30,99.90,880885,33,19981,-73
2020-02-22 07:46:07,5.40,5.40,5.40,99.90,880933,33,19938,-74
2020-02-22 07:46:50,5.50,5.50,5.50,99.90,880463,33,19961,-74
2020-02-22 07:47:59,5.70,5.70,5.70,99.90,877656,33,19983,-74
2020-02-22 07:48:56,5.80,5.80,5.80,99.90,873992,34,19938,-74
2020-02-22 07:49:30,6.00,6.00,6.00,99.90,878994,33,19938,-74
2020-02-22 07:50:02,6.30,6.30,6.30,99.90,877682,33,19938,-75
2020-02-22 07:50:32,6.50,6.50,6.50,99.90,874778,34,19980,-74
2020-02-22 07:51:03,6.60,6.60,6.60,99.90,871714,34,20328,-74
2020-02-22 07:51:37,6.90,6.90,6.90,99.90,868969,34,19959,-74
2020-02-22 07:52:08,7.10,7.10,7.10,99.90,871884,34,19949,-75
2020-02-22 07:52:39,7.30,7.30,7.30,99.90,872393,34,19943,-73
2020-02-22 07:53:10,7.40,7.40,7.40,99.90,871897,34,19976,-72
2020-02-22 07:53:41,7.60,7.60,7.60,99.90,872018,34,19963,-73
2020-02-22 07:54:13,7.80,7.80,7.80,99.90,872316,33,20401,-75
2020-02-22 07:54:49,8.00,8.00,8.00,99.90,881222,33,20285,-74
2020-02-22 07:55:19,8.10,8.10,8.10,99.90,884378,33,19978,-75
2020-02-22 07:55:57,8.10,8.10,8.10,99.90,884225,33,20323,-73
2020-02-22 07:56:31,8.20,8.20,8.20,99.90,885111,33,20022,-73
2020-02-22 07:57:03,8.20,8.20,8.20,99.90,878582,33,19950,-71
2020-02-22 07:57:56,8.20,8.20,8.20,99.90,880859,33,19939,-72
2020-02-22 07:58:49,8.10,8.10,8.10,99.90,880763,33,19953,-71
2020-02-22 07:59:21,8.30,8.30,8.30,99.90,880638,33,19942,-74
2020-02-22 07:59:58,8.10,8.10,8.10,99.90,878462,33,19951,-73
2020-02-22 08:00:35,8.10,8.10,8.10,99.90,886833,33,19949,-73
2020-02-22 08:01:08,8.20,8.20,8.20,99.90,886718,33,19941,-73
2020-02-22 08:01:43,8.20,8.20,8.20,99.90,885090,33,20334,-72
2020-02-22 08:02:15,8.20,8.20,8.20,99.90,886355,33,19937,-72
2020-02-22 08:02:58,8.30,8.30,8.30,99.90,883813,33,19993,-72
2020-02-22 08:03:50,8.40,8.40,8.40,99.90,879623,33,19938,-73
2020-02-22 08:04:28,8.40,8.40,8.40,99.90,884198,33,19946,-74
2020-02-22 08:05:10,8.50,8.50,8.50,99.90,886433,33,19945,-75
2020-02-22 08:06:01,8.60,8.60,8.60,99.90,892462,33,19953,-73
2020-02-22 08:06:32,8.80,8.80,8.80,99.90,886650,33,20284,-72
2020-02-22 08:07:23,9.00,9.00,9.00,99.90,886845,33,20339,-73
2020-02-22 08:07:59,9.00,9.00,9.00,99.90,881892,33,20398,-73
2020-02-22 08:08:48,9.00,9.00,9.00,99.90,889601,33,19949,-74
2020-02-22 08:09:19,9.10,9.10,9.10,99.90,883501,33,19957,-73
2020-02-22 08:09:51,9.10,9.10,9.10,99.90,880558,33,19942,-75
2020-02-22 08:10:33,9.10,9.10,9.10,99.90,879700,33,20283,-74
2020-02-22 08:11:25,9.10,9.10,9.10,99.90,880036,33,20324,-73
2020-02-22 08:12:02,9.20,9.20,9.20,99.90,883669,33,19961,-73
2020-02-22 08:12:43,9.20,9.20,9.20,99.90,883165,33,19958,-72
2020-02-22 08:13:13,9.30,9.30,9.30,99.90,884904,33,20349,-72
2020-02-22 08:13:49,9.40,9.40,9.40,99.90,886061,33,19937,-72
2020-02-22 08:14:19,9.40,9.40,9.40,99.90,887867,33,20022,-73
2020-02-22 08:15:06,9.50,9.50,9.50,99.90,890535,33,20274,-73
2020-02-22 08:15:37,9.50,9.50,9.50,99.90,887793,33,20306,-74
2020-02-22 08:16:07,9.50,9.50,9.50,99.90,886294,33,19941,-73
2020-02-22 08:16:38,9.60,9.60,9.60,99.90,884809,33,19941,-72
2020-02-22 08:17:09,9.60,9.60,9.60,99.90,886429,33,19988,-73
2020-02-22 08:17:41,9.50,9.50,9.50,99.90,889041,33,19988,-73
2020-02-22 08:18:13,9.40,9.40,9.40,99.90,892484,33,19947,-74
2020-02-22 08:18:44,9.40,9.40,9.40,99.90,889314,33,20314,-74
2020-02-22 08:19:20,9.30,9.30,9.30,99.90,886511,33,19950,-73
2020-02-22 08:19:51,9.30,9.30,9.30,99.90,884514,33,19961,-73
2020-02-22 08:20:30,9.00,9.00,9.00,99.90,887100,33,19967,-73
2020-02-22 08:21:01,8.90,8.90,8.90,99.90,889351,33,20306,-74
2020-02-22 08:21:32,8.80,8.80,8.80,99.90,892418,33,19964,-74
2020-02-22 08:22:03,8.80,8.80,8.80,99.90,892385,33,20013,-74
2020-02-22 08:22:34,8.80,8.80,8.80,99.90,889536,33,19945,-75
2020-02-22 08:23:13,8.70,8.70,8.70,99.90,886356,33,19950,-73
2020-02-22 08:23:44,8.70,8.70,8.70,99.90,884611,33,19949,-73
2020-02-22 08:24:15,8.80,8.80,8.80,99.90,884509,33,20299,-73
2020-02-22 08:24:57,8.80,8.80,8.80,99.90,887442,33,19996,-75
2020-02-22 08:28:31,9.20,9.20,9.20,99.90,883380,33,19981,-76
2020-02-22 08:29:04,9.20,9.20,9.20,99.90,876199,33,20374,-74
2020-02-22 08:29:38,9.10,9.10,9.10,99.90,884796,33,19948,-71
2020-02-22 08:30:10,9.10,9.10,9.10,99.90,889401,33,20248,-75
2020-02-22 08:30:49,9.10,9.10,9.10,99.90,886145,33,20013,-74
2020-02-22 08:37:19,9.20,9.20,9.20,99.90,877210,33,20037,-73
2020-02-22 08:37:54,9.30,9.30,9.30,99.90,879929,33,19954,-74
2020-02-22 08:38:28,9.50,9.50,9.50,99.90,883570,33,19985,-74
2020-02-22 08:39:00,9.50,9.50,9.50,99.90,882867,33,19970,-73
2020-02-22 08:39:30,9.60,9.60,9.60,99.90,884618,33,19965,-73
2020-02-22 08:40:03,9.70,9.70,9.70,99.90,883721,33,20022,-73
2020-02-22 08:43:15,10.10,10.10,10.10,99.30,886518,33,20314,-74
2020-02-22 08:43:45,10.20,10.20,10.20,99.30,886410,33,20346,-75
2020-02-22 08:44:16,10.30,10.30,10.30,99.00,883833,33,19965,-75
2020-02-22 08:44:49,10.50,10.50,10.50,98.80,889410,33,20396,-72
2020-02-22 08:47:42,10.90,10.90,10.90,97.50,880344,33,20287,-73
2020-02-22 08:48:13,10.90,10.90,10.90,97.30,880724,33,20105,-75
2020-02-22 08:48:50,11.00,11.00,11.00,97.10,885678,33,19985,-73
2020-02-22 08:49:22,11.10,11.10,11.10,96.90,889243,33,19937,-74
2020-02-22 08:49:57,11.00,11.00,11.00,96.20,886385,33,19984,-74
2020-02-22 08:50:28,10.90,10.90,10.90,96.10,883241,33,19980,-75
2020-02-22 08:50:59,10.80,10.80,10.80,96.20,883589,33,19974,-73
2020-02-22 08:51:39,10.80,10.80,10.80,96.30,884240,33,19985,-73
2020-02-22 08:52:14,10.90,10.90,10.90,96.40,886312,33,19940,-73
2020-02-22 08:53:08,11.10,11.10,11.10,96.10,885025,33,20326,-72
2020-02-22 08:53:41,11.30,11.30,11.30,95.80,886641,33,19976,-72
2020-02-22 08:54:13,11.50,11.50,11.50,95.60,890986,33,19940,-72
2020-02-22 08:54:47,11.70,11.70,11.70,95.20,888050,33,19989,-73
2020-02-22 08:55:20,11.60,11.60,11.60,94.80,884948,33,19953,-73
2020-02-22 08:56:04,11.60,11.60,11.60,94.60,884478,33,20319,-73
2020-02-22 08:56:38,11.50,11.50,11.50,94.90,883829,33,20017,-72
2020-02-22 08:57:09,11.60,11.60,11.60,94.90,883197,33,20346,-75
2020-02-22 08:58:01,11.60,11.60,11.60,94.70,886943,33,19997,-74
2020-02-22 08:58:35,11.50,11.50,11.50,94.40,890870,33,19974,-73
2020-02-22 08:59:09,11.50,11.50,11.50,94.00,893790,33,19959,-72
2020-02-22 09:00:01,11.40,11.40,11.40,94.10,886515,33,19938,-74
2020-02-22 09:00:32,11.50,11.50,11.50,94.00,886311,33,19938,-70
2020-02-22 09:01:07,11.90,11.90,11.90,93.60,886391,33,20358,-72
2020-02-22 09:01:43,12.00,12.00,12.00,93.40,890747,33,19942,-73
2020-02-22 09:02:14,12.40,12.40,12.40,93.30,887645,33,20283,-74
2020-02-22 09:02:47,12.70,12.70,12.70,92.60,888109,33,19984,-73
2020-02-22 09:03:27,13.00,13.00,13.00,92.10,888187,33,19952,-72
2020-02-22 09:04:07,13.50,13.50,13.50,91.40,883192,33,20311,-73
2020-02-22 09:04:47,13.70,13.70,13.70,90.10,885897,33,20271,-74
2020-02-22 09:05:18,14.00,14.00,14.00,88.50,886556,33,20338,-76
2020-02-22 09:05:52,14.20,14.20,14.20,87.60,883290,33,19941,-73
2020-02-22 09:06:27,14.20,14.20,14.20,85.40,883249,33,20033,-73
2020-02-22 09:07:01,14.40,14.40,14.40,83.70,884631,33,20342,-74
2020-02-22 09:07:35,14.30,14.30,14.30,82.70,884958,33,19996,-72
2020-02-22 09:08:06,14.20,14.20,14.20,82.40,886387,33,19961,-73
2020-02-22 09:08:44,14.40,14.40,14.40,82.20,886443,33,19937,-74
2020-02-22 09:09:22,14.50,14.50,14.50,81.70,886219,33,19972,-74
2020-02-22 09:09:57,14.40,14.40,14.40,80.40,886507,33,19937,-71
2020-02-22 09:10:28,14.40,14.40,14.40,80.30,881260,33,19961,-72
2020-02-22 09:10:59,14.20,14.20,14.20,80.00,883278,33,19950,-74
2020-02-22 09:11:30,14.40,14.40,14.40,79.80,884203,33,20306,-70
2020-02-22 09:12:20,13.90,13.90,13.90,79.40,883744,33,19946,-74
2020-02-22 09:12:51,13.70,13.70,13.70,80.10,888646,33,19941,-73
2020-02-22 09:13:22,13.60,13.60,13.60,81.30,889966,33,20354,-72
2020-02-22 09:14:02,13.30,13.30,13.30,81.50,889220,33,19988,-73
2020-02-22 09:14:36,13.20,13.20,13.20,82.40,891914,33,19937,-75
2020-02-22 09:15:07,13.20,13.20,13.20,82.70,891289,33,19940,-72
2020-02-22 09:15:38,13.00,13.00,13.00,83.00,891156,33,19953,-72
2020-02-22 09:16:09,12.80,12.80,12.80,84.00,888644,33,19947,-70
2020-02-22 09:16:47,12.90,12.90,12.90,84.50,885815,33,20448,-71
2020-02-22 09:17:19,12.70,12.70,12.70,84.50,885732,33,19957,-74
2020-02-22 09:18:02,12.90,12.90,12.90,84.80,886029,33,19941,-73
2020-02-22 09:18:35,12.80,12.80,12.80,84.80,888430,33,19959,-74
2020-02-22 09:19:08,12.80,12.80,12.80,84.50,888333,33,19981,-73
2020-02-22 09:19:40,12.60,12.60,12.60,85.00,886287,33,19985,-74
2020-02-22 09:20:11,12.40,12.40,12.40,85.30,883202,33,19948,-73
2020-02-22 09:20:44,12.40,12.40,12.40,86.00,883802,33,19956,-73
2020-02-22 09:21:14,12.40,12.40,12.40,86.50,886797,33,19982,-73
2020-02-22 09:21:46,12.60,12.60,12.60,86.70,891512,33,19954,-72
2020-02-22 09:22:17,12.50,12.50,12.50,86.50,891053,33,20269,-72
2020-02-22 09:22:48,12.60,12.60,12.60,86.80,889899,33,20011,-71
2020-02-22 09:23:31,12.70,12.70,12.70,86.80,890142,33,20003,-74
2020-02-22 09:24:05,12.70,12.70,12.70,86.30,889167,33,19987,-74
2020-02-22 09:24:40,13.00,13.00,13.00,85.70,889410,33,20287,-71
2020-02-22 09:25:11,13.20,13.20,13.20,85.30,893223,33,19940,-74
2020-02-22 09:26:00,13.50,13.50,13.50,84.00,890948,33,20379,-73
2020-02-22 09:26:32,13.50,13.50,13.50,83.60,888326,33,19952,-72
2020-02-22 09:27:03,13.70,13.70,13.70,81.90,886757,33,20302,-72
2020-02-22 09:27:41,13.90,13.90,13.90,80.60,885407,33,20353,-73
2020-02-22 09:28:14,13.70,13.70,13.70,79.70,886322,33,19959,-72
2020-02-22 09:28:50,13.80,13.80,13.80,79.40,889339,33,19967,-74
2020-02-22 09:29:21,13.80,13.80,13.80,79.40,892397,33,19944,-73
2020-02-22 09:29:53,13.90,13.90,13.90,79.40,890605,33,19959,-72
2020-02-22 09:30:27,13.90,13.90,13.90,79.50,889525,33,20040,-71
2020-02-22 09:31:00,13.70,13.70,13.70,79.70,888864,33,19949,-73
2020-02-22 09:31:34,13.30,13.30,13.30,80.00,889230,33,19941,-71
2020-02-22 09:32:23,13.00,13.00,13.00,81.00,890262,33,20290,-71
2020-02-22 09:32:57,12.90,12.90,12.90,82.40,891072,33,19940,-71
2020-02-22 09:33:31,13.30,13.30,13.30,82.40,892219,33,20301,-71
2020-02-22 09:34:06,13.60,13.60,13.60,81.90,885916,33,19934,-72
2020-02-22 09:34:46,13.70,13.70,13.70,81.60,883219,33,20014,-72
2020-02-22 09:35:32,14.00,14.00,14.00,81.00,882204,33,19993,-71
2020-02-22 09:36:22,14.40,14.40,14.40,79.50,888414,33,19988,-72
2020-02-22 09:37:32,14.70,14.70,14.70,78.60,888023,33,19963,-71
2020-02-22 09:38:38,14.50,14.50,14.50,77.20,882110,33,19957,-73
2020-02-22 09:39:09,14.00,14.00,14.00,78.20,877108,33,20009,-71
2020-02-22 09:39:44,14.00,14.00,14.00,79.10,877182,33,20015,-73
2020-02-22 09:40:14,14.20,14.20,14.20,78.80,877371,33,20013,-74
2020-02-22 09:40:45,14.50,14.50,14.50,78.10,877648,33,20118,-73
2020-02-22 09:41:17,14.70,14.70,14.70,77.60,876883,33,20422,-71
2020-02-22 09:41:55,15.00,15.00,15.00,76.60,876846,33,19945,-71
2020-02-22 09:42:29,15.30,15.30,15.30,75.30,875176,33,20028,-72
2020-02-22 09:43:00,15.60,15.60,15.60,74.60,875557,33,19953,-74
2020-02-22 09:43:31,16.20,16.20,16.20,73.00,875397,33,19967,-72
2020-02-22 09:44:02,16.40,16.40,16.40,71.90,878033,33,19962,-72
2020-02-22 09:44:44,16.90,16.90,16.90,69.80,883344,33,19971,-71
2020-02-22 09:45:33,16.90,16.90,16.90,68.90,884506,33,20018,-74
2020-02-22 09:46:05,17.40,17.40,17.40,67.30,884325,33,19934,-72
2020-02-22 09:46:36,17.60,17.60,17.60,64.70,886162,33,20008,-71
2020-02-22 09:47:07,17.10,17.10,17.10,64.40,883255,33,20092,-73
2020-02-22 09:47:38,17.50,17.50,17.50,64.40,883539,33,19946,-73
2020-02-22 09:48:09,17.30,17.30,17.30,63.00,886242,33,19953,-72
2020-02-22 09:48:40,17.00,17.00,17.00,62.80,886291,33,19988,-71
2020-02-22 09:49:11,16.90,16.90,16.90,62.80,886062,33,20021,-70
2020-02-22 09:49:42,16.90,16.90,16.90,62.40,885904,33,19937,-72
2020-02-22 09:50:13,17.00,17.00,17.00,63.20,883289,33,20044,-73
2020-02-22 09:50:44,17.40,17.40,17.40,62.60,883373,33,19980,-71
2020-02-22 09:51:20,17.30,17.30,17.30,61.50,883130,33,20029,-73
2020-02-22 09:51:51,17.40,17.40,17.40,60.60,880271,33,19934,-72
2020-02-22 09:52:22,17.70,17.70,17.70,60.80,881081,33,20068,-72
2020-02-22 09:52:53,18.00,18.00,18.00,60.10,880279,33,20356,-72
2020-02-22 09:53:24,18.30,18.30,18.30,59.10,880511,33,19969,-72
2020-02-22 09:53:55,18.80,18.80,18.80,58.40,883167,33,20024,-74
2020-02-22 09:54:26,19.00,19.00,19.00,57.30,883522,33,19941,-74
2020-02-22 09:54:57,18.80,18.80,18.80,56.50,881338,33,19957,-72
2020-02-22 09:55:28,19.10,19.10,19.10,55.60,883159,33,19970,-72
2020-02-22 09:55:59,19.20,19.20,19.20,55.10,883136,33,19957,-71
2020-02-22 09:56:30,19.30,19.30,19.30,55.10,883239,33,19997,-74
2020-02-22 09:57:01,19.90,19.90,19.90,54.40,883173,33,19960,-74
2020-02-22 09:57:34,20.00,20.00,20.00,53.10,883547,33,19938,-71
2020-02-22 09:58:05,20.10,20.10,20.10,52.20,884449,33,19946,-71
2020-02-22 09:58:36,20.20,20.20,20.20,51.60,883501,33,20290,-71
2020-02-22 09:59:26,20.20,20.20,20.20,50.90,885964,33,19957,-71
2020-02-22 09:59:57,20.20,20.20,20.20,50.30,883094,33,19938,-72
2020-02-22 10:00:28,20.20,20.20,20.20,49.50,885622,33,20327,-72
2020-02-22 10:00:59,20.00,20.00,20.00,49.40,886386,33,20295,-72
2020-02-22 10:01:29,20.40,20.40,20.40,49.10,886438,33,19950,-72
2020-02-22 10:02:00,20.90,20.90,20.90,48.60,886716,33,19938,-73
2020-02-22 10:02:31,21.40,21.40,21.40,47.70,886457,33,19977,-73
2020-02-22 10:03:02,21.60,21.60,21.60,46.80,886729,33,19977,-72
2020-02-22 10:03:34,21.70,21.70,21.70,46.10,886311,33,19955,-72
2020-02-22 10:04:04,21.70,21.70,21.70,45.50,889424,33,19973,-71
2020-02-22 10:04:35,21.70,21.70,21.70,45.10,886149,33,19937,-71
2020-02-22 10:05:06,21.80,21.80,21.80,44.50,886485,33,20013,-75
2020-02-22 10:05:42,21.60,21.60,21.60,44.40,883498,33,19946,-72
2020-02-22 10:06:13,21.50,21.50,21.50,44.00,884153,33,19997,-72
2020-02-22 10:06:44,21.60,21.60,21.60,44.10,883604,33,20347,-72
2020-02-22 10:07:15,22.00,22.00,22.00,43.70,884102,33,19945,-71
2020-02-22 10:07:45,22.00,22.00,22.00,43.10,887064,33,19977,-72
2020-02-22 10:08:17,21.60,21.60,21.60,42.70,884574,33,19945,-73
2020-02-22 10:08:57,21.20,21.20,21.20,42.10,884470,33,19959,-73
2020-02-22 10:09:28,21.30,21.30,21.30,42.40,884746,33,20319,-72
2020-02-22 10:09:59,21.60,21.60,21.60,42.10,885155,33,19968,-72
2020-02-22 10:10:29,21.90,21.90,21.90,41.60,884549,33,19978,-71
2020-02-22 10:11:04,22.30,22.30,22.30,41.30,884326,33,19981,-71
2020-02-22 10:11:58,22.10,22.10,22.10,40.90,887320,33,19986,-73
2020-02-22 10:12:44,22.10,22.10,22.10,40.70,886509,33,19964,-73
2020-02-22 10:13:19,21.60,21.60,21.60,40.00,886315,33,20293,-72
2020-02-22 10:13:50,21.30,21.30,21.30,40.30,883510,33,19961,-73
2020-02-22 10:14:24,21.40,21.40,21.40,40.60,880460,33,19950,-75
2020-02-22 10:15:01,21.10,21.10,21.10,40.20,877599,33,20014,-74
2020-02-22 10:15:32,20.70,20.70,20.70,40.70,881668,33,20280,-73
2020-02-22 10:16:03,20.30,20.30,20.30,41.30,883099,33,20322,-71
2020-02-22 10:16:35,20.20,20.20,20.20,41.70,882551,33,19952,-73
2020-02-22 10:17:06,20.10,20.10,20.10,41.70,880922,33,20386,-72
2020-02-22 10:17:44,19.80,19.80,19.80,42.00,880831,33,19972,-73
2020-02-22 10:18:18,19.60,19.60,19.60,42.40,880528,33,20257,-72
2020-02-22 10:18:48,19.70,19.70,19.70,42.70,880702,33,20332,-73
2020-02-22 10:19:26,20.10,20.10,20.10,42.50,881961,33,19997,-74
2020-02-22 10:20:06,20.10,20.10,20.10,42.40,884020,33,20240,-72
2020-02-22 10:20:48,20.20,20.20,20.20,42.20,884161,33,20341,-74
2020-02-22 10:21:19,20.30,20.30,20.30,42.30,880672,33,19945,-73
2020-02-22 10:21:50,21.00,21.00,21.00,42.20,883062,33,20032,-74
2020-02-22 10:22:21,21.50,21.50,21.50,41.80,880664,33,20311,-72
2020-02-22 10:22:52,21.60,21.60,21.60,41.10,881233,33,20367,-73
2020-02-22 10:23:22,21.50,21.50,21.50,40.90,884066,33,19937,-72
2020-02-22 10:23:54,21.20,21.20,21.20,40.40,881238,33,19997,-72
2020-02-22 10:24:25,20.90,20.90,20.90,40.70,884225,33,19993,-72
2020-02-22 10:24:56,21.20,21.20,21.20,40.80,880779,33,19938,-73
2020-02-22 10:25:28,21.20,21.20,21.20,40.60,881118,33,19946,-72
2020-02-22 10:25:59,21.10,21.10,21.10,40.60,884016,33,19941,-72
2020-02-22 10:26:29,21.10,21.10,21.10,40.50,883354,33,20329,-73
2020-02-22 10:27:00,20.80,20.80,20.80,40.40,881184,33,19980,-74
2020-02-22 10:27:31,20.30,20.30,20.30,40.80,884285,33,19956,-74
2020-02-22 10:28:02,19.80,19.80,19.80,41.10,883918,33,19972,-71
2020-02-22 10:28:33,19.80,19.80,19.80,41.60,884061,33,20342,-72
2020-02-22 10:29:04,19.70,19.70,19.70,41.90,881166,33,20014,-73
2020-02-22 10:29:34,19.20,19.20,19.20,41.90,881176,33,19993,-72
2020-02-22 10:30:07,18.70,18.70,18.70,42.20,883691,33,19937,-72
2020-02-22 10:30:38,18.30,18.30,18.30,42.80,884059,33,19941,-72
2020-02-22 10:31:09,18.30,18.30,18.30,43.40,880942,33,19968,-72
2020-02-22 10:31:40,18.20,18.20,18.20,43.50,881451,33,20323,-72
2020-02-22 10:32:11,18.20,18.20,18.20,43.70,881244,33,19961,-71
2020-02-22 10:32:41,18.10,18.10,18.10,44.00,881121,33,19942,-73
2020-02-22 10:33:12,18.20,18.20,18.20,44.10,884156,33,19964,-74
2020-02-22 10:33:46,18.00,18.00,18.00,44.00,883924,33,19980,-72
2020-02-22 10:34:32,18.10,18.10,18.10,44.10,881193,33,20369,-71
2020-02-22 10:35:08,17.80,17.80,17.80,43.90,885035,33,19949,-71
2020-02-22 10:35:43,18.00,18.00,18.00,44.50,883927,33,19937,-74
2020-02-22 10:36:14,18.30,18.30,18.30,44.60,881277,33,20315,-72
2020-02-22 10:36:48,18.50,18.50,18.50,44.20,880879,33,19981,-71
2020-02-22 10:37:19,18.60,18.60,18.60,44.00,881890,33,19942,-72
2020-02-22 10:38:06,18.50,18.50,18.50,43.80,885648,33,19957,-74
2020-02-22 10:38:36,18.60,18.60,18.60,44.00,887119,33,20024,-72
2020-02-22 10:39:07,18.70,18.70,18.70,43.70,886972,33,20306,-74
2020-02-22 10:39:38,18.50,18.50,18.50,43.70,887082,33,19941,-73
2020-02-22 10:40:09,18.60,18.60,18.60,43.70,887070,33,19946,-74
2020-02-22 10:40:40,18.60,18.60,18.60,43.60,883751,33,19943,-72
2020-02-22 10:41:13,18.80,18.80,18.80,43.70,887127,33,19986,-73
2020-02-22 10:41:45,18.70,18.70,18.70,43.50,883909,33,20346,-74
2020-02-22 10:42:16,18.40,18.40,18.40,43.50,884142,33,19941,-73
2020-02-22 10:42:47,18.20,18.20,18.20,43.50,883985,33,19969,-72
2020-02-22 10:43:18,17.90,17.90,17.90,43.50,884247,33,20331,-73
2020-02-22 10:43:49,17.90,17.90,17.90,43.30,883780,33,19956,-73
2020-02-22 10:44:20,17.70,17.70,17.70,43.40,884225,33,19946,-74
2020-02-22 10:44:51,17.50,17.50,17.50,43.30,883889,33,20277,-71
2020-02-22 10:45:21,17.30,17.30,17.30,43.50,884195,33,19976,-71
2020-02-22 10:45:52,17.50,17.50,17.50,43.80,886449,33,19963,-71
2020-02-22 10:46:23,17.50,17.50,17.50,43.70,886614,33,20013,-73
2020-02-22 10:47:03,17.20,17.20,17.20,43.30,886703,33,19949,-72
2020-02-22 10:47:34,17.10,17.10,17.10,43.50,886811,33,19937,-70
2020-02-22 10:48:06,17.30,17.30,17.30,43.40,886988,33,19982,-72
2020-02-22 10:48:43,17.10,17.10,17.10,43.60,886781,33,19969,-71
2020-02-22 10:49:17,17.20,17.20,17.20,43.90,886953,33,19933,-73
2020-02-22 10:49:51,17.40,17.40,17.40,43.60,883647,33,20323,-72
2020-02-22 10:50:22,17.20,17.20,17.20,43.30,885031,33,20419,-73
2020-02-22 10:50:55,17.10,17.10,17.10,43.00,887068,33,19952,-73
2020-02-22 10:51:38,17.10,17.10,17.10,43.00,887274,33,19942,-73
2020-02-22 10:52:09,17.40,17.40,17.40,43.10,889944,33,19940,-74
2020-02-22 10:52:49,17.60,17.60,17.60,42.70,883694,33,20278,-75
2020-02-22 10:53:28,17.80,17.80,17.80,42.80,886470,33,19973,-75
2020-02-22 10:54:03,17.90,17.90,17.90,42.40,887031,33,20382,-74
2020-02-22 10:54:36,18.20,18.20,18.20,42.10,884683,33,19946,-71
2020-02-22 10:55:08,18.40,18.40,18.40,42.00,885612,33,20397,-74
2020-02-22 10:55:44,18.10,18.10,18.10,41.90,883868,33,19934,-72
2020-02-22 10:56:18,18.30,18.30,18.30,42.30,884637,33,19945,-73
2020-02-22 10:57:02,18.60,18.60,18.60,41.90,883884,33,19941,-71
2020-02-22 10:58:05,18.40,18.40,18.40,41.50,883649,33,19945,-73
2020-02-22 10:58:37,18.40,18.40,18.40,41.40,876322,33,19994,-71
2020-02-22 10:59:08,18.50,18.50,18.50,41.40,874875,34,19998,-73
2020-02-22 10:59:39,18.90,18.90,18.90,41.50,880095,33,19939,-73
2020-02-22 11:00:30,19.20,19.20,19.20,41.60,880538,33,19938,-73
2020-02-22 11:01:02,19.20,19.20,19.20,41.10,881159,33,20315,-73
2020-02-22 11:01:33,19.60,19.60,19.60,41.10,883238,33,19949,-73
2020-02-22 11:02:03,19.90,19.90,19.90,40.90,888343,33,19933,-76
2020-02-22 11:02:34,19.90,19.90,19.90,40.30,889990,33,20273,-71
2020-02-22 11:03:06,19.60,19.60,19.60,40.30,886926,33,19972,-72
2020-02-22 11:03:36,19.80,19.80,19.80,40.60,886949,33,20000,-72
2020-02-22 11:04:07,19.80,19.80,19.80,40.40,883453,33,19934,-73
2020-02-22 11:04:38,19.80,19.80,19.80,40.20,884170,33,19942,-74
2020-02-22 11:05:09,19.80,19.80,19.80,40.20,884075,33,20312,-73
2020-02-22 11:05:40,19.90,19.90,19.90,40.20,883902,33,19950,-74
2020-02-22 11:06:10,20.40,20.40,20.40,40.40,886913,33,19945,-72
2020-02-22 11:06:41,20.30,20.30,20.30,39.90,887163,33,19952,-74
2020-02-22 11:07:12,20.10,20.10,20.10,39.70,886821,33,20336,-73
2020-02-22 11:07:43,19.90,19.90,19.90,39.90,886842,33,19950,-70
2020-02-22 11:08:14,19.70,19.70,19.70,40.00,886631,33,19937,-72
2020-02-22 11:08:45,19.50,19.50,19.50,40.50,887234,33,19941,-72
2020-02-22 11:09:23,19.30,19.30,19.30,40.40,886802,33,19949,-73
2020-02-22 11:09:54,19.60,19.60,19.60,40.50,886895,33,19942,-72
2020-02-22 11:10:24,19.30,19.30,19.30,40.60,883949,33,19938,-72
2020-02-22 11:10:55,19.30,19.30,19.30,40.80,881403,33,19938,-75
2020-02-22 11:11:26,19.00,19.00,19.00,40.80,883913,33,19946,-74
2020-02-22 11:11:57,19.10,19.10,19.10,41.00,883959,33,19981,-73
2020-02-22 11:12:28,19.20,19.20,19.20,41.20,884353,33,19957,-72
2020-02-22 11:12:58,19.30,19.30,19.30,41.10,889652,33,20008,-74
2020-02-22 11:13:36,19.20,19.20,19.20,40.80,889736,33,19980,-72
2020-02-22 11:14:07,18.90,18.90,18.90,40.80,883850,33,19942,-73
2020-02-22 11:14:38,19.00,19.00,19.00,41.10,884010,33,20382,-72
2020-02-22 11:15:09,19.30,19.30,19.30,41.10,884008,33,20005,-74
2020-02-22 11:15:41,19.40,19.40,19.40,41.00,885127,33,19942,-74
2020-02-22 11:16:11,19.50,19.50,19.50,41.10,886324,33,19975,-72
2020-02-22 11:16:42,19.30,19.30,19.30,40.90,883756,33,20330,-74
2020-02-22 11:17:13,19.40,19.40,19.40,41.30,883881,33,19952,-71
2020-02-22 11:17:44,19.20,19.20,19.20,41.00,883598,33,19942,-72
2020-02-22 11:18:15,19.00,19.00,19.00,41.00,884176,33,19956,-71
2020-02-22 11:18:45,19.10,19.10,19.10,41.80,887080,33,19952,-72
2020-02-22 11:19:16,19.00,19.00,19.00,41.50,886909,33,19941,-72
2020-02-22 11:19:47,19.10,19.10,19.10,41.80,886716,33,19949,-73
2020-02-22 11:20:18,19.20,19.20,19.20,41.80,886971,33,19949,-75
2020-02-22 11:20:49,19.50,19.50,19.50,41.50,886805,33,19937,-73
2020-02-22 11:21:20,19.60,19.60,19.60,41.10,886550,33,20240,-74
2020-02-22 11:21:51,19.90,19.90,19.90,40.90,883852,33,20276,-75
2020-02-22 11:22:22,20.10,20.10,20.10,40.60,883992,33,19956,-73
2020-02-22 11:22:57,20.00,20.00,20.00,40.70,883492,33,19976,-73
2020-02-22 11:23:28,20.30,20.30,20.30,40.30,881980,33,19945,-72
2020-02-22 11:23:59,20.50,20.50,20.50,39.80,883925,33,20306,-72
2020-02-22 11:24:30,20.70,20.70,20.70,39.40,884521,33,20303,-71
2020-02-22 11:25:01,20.80,20.80,20.80,39.20,886781,33,19949,-74
2020-02-22 11:25:31,21.20,21.20,21.20,39.10,884048,33,19966,-76
2020-02-22 11:26:02,21.40,21.40,21.40,38.70,886832,33,19938,-72
2020-02-22 11:26:34,21.10,21.10,21.10,38.10,886877,33,20338,-73
2020-02-22 11:27:04,20.90,20.90,20.90,38.10,886793,33,19938,-73
2020-02-22 11:27:35,21.20,21.20,21.20,38.20,884042,33,19981,-73
2020-02-22 11:28:06,21.10,21.10,21.10,38.30,883942,33,19970,-75
2020-02-22 11:28:37,21.00,21.00,21.00,38.10,883988,33,19956,-72
2020-02-22 11:29:08,20.70,20.70,20.70,38.10,883768,33,19946,-73
2020-02-22 11:29:38,20.60,20.60,20.60,38.50,881392,33,20367,-73
2020-02-22 11:30:09,20.50,20.50,20.50,38.20,886826,33,19974,-72
2020-02-22 11:30:40,20.40,20.40,20.40,38.20,883255,33,20039,-72
2020-02-22 11:31:11,19.80,19.80,19.80,38.20,883387,33,20045,-72
2020-02-22 11:31:42,19.80,19.80,19.80,38.50,883911,33,19961,-72
2020-02-22 11:32:13,19.80,19.80,19.80,38.80,884069,33,20311,-75
2020-02-22 11:32:43,19.90,19.90,19.90,38.70,886910,33,19971,-73
2020-02-22 11:33:14,20.00,20.00,20.00,39.00,883887,33,20009,-73
2020-02-22 11:33:46,20.40,20.40,20.40,38.90,883884,33,20087,-73
2020-02-22 11:34:17,20.40,20.40,20.40,38.70,883357,33,19952,-73
2020-02-22 11:34:48,20.60,20.60,20.60,38.80,884030,33,19984,-74
2020-02-22 11:35:19,19.60,19.60,19.60,38.10,886519,33,20316,-72
2020-02-22 11:35:49,19.50,19.50,19.50,38.30,886578,33,19934,-73
2020-02-22 11:36:20,19.40,19.40,19.40,38.50,884119,33,19934,-73
2020-02-22 11:36:51,19.40,19.40,19.40,38.70,886785,33,19977,-75
2020-02-22 11:37:22,19.70,19.70,19.70,38.80,886550,33,19953,-73
2020-02-22 11:37:53,19.60,19.60,19.60,38.60,886396,33,19949,-73
2020-02-22 11:38:24,19.70,19.70,19.70,38.40,889836,33,19968,-72
2020-02-22 11:38:54,19.90,19.90,19.90,38.20,889899,33,19996,-72
2020-02-22 11:39:25,20.00,20.00,20.00,37.70,883781,33,19942,-74
2020-02-22 11:39:56,20.10,20.10,20.10,37.60,883652,33,20013,-73
2020-02-22 11:40:27,20.20,20.20,20.20,37.80,883626,33,19938,-76
2020-02-22 11:40:58,20.40,20.40,20.40,37.20,884167,33,19934,-73
2020-02-22 11:41:28,20.60,20.60,20.60,37.20,889809,33,20289,-71
2020-02-22 11:41:59,20.80,20.80,20.80,36.90,889813,33,19983,-74
2020-02-22 11:42:30,20.80,20.80,20.80,36.60,889439,33,20136,-77
2020-02-22 11:43:01,20.80,20.80,20.80,36.50,886598,33,19941,-75
2020-02-22 11:43:32,21.00,21.00,21.00,36.50,883813,33,19942,-75
2020-02-22 11:44:02,21.30,21.30,21.30,36.50,880735,33,19979,-76
2020-02-22 11:44:33,21.10,21.10,21.10,36.10,880631,33,19950,-75
2020-02-22 11:45:05,21.10,21.10,21.10,35.50,880736,33,19939,-72
2020-02-22 11:45:36,21.00,21.00,21.00,35.40,883604,33,19956,-73
2020-02-22 11:46:07,20.90,20.90,20.90,35.50,883262,33,19946,-73
2020-02-22 11:46:38,21.00,21.00,21.00,35.80,886434,33,20282,-72
2020-02-22 11:47:09,20.80,20.80,20.80,35.60,883186,33,20069,-74
2020-02-22 11:47:40,20.40,20.40,20.40,35.50,883721,33,19934,-72
2020-02-22 11:48:11,20.30,20.30,20.30,35.80,883545,33,19945,-74
2020-02-22 11:48:41,20.20,20.20,20.20,35.50,883414,33,19944,-74
2020-02-22 11:49:12,20.10,20.10,20.10,35.80,885356,33,19965,-72
2020-02-22 11:49:45,20.00,20.00,20.00,36.20,887302,33,19985,-74
2020-02-22 11:50:16,20.30,20.30,20.30,36.20,886190,33,20000,-73
2020-02-22 11:50:47,20.60,20.60,20.60,36.20,886824,33,19964,-74
2020-02-22 11:51:18,20.60,20.60,20.60,35.70,889576,33,20348,-73
2020-02-22 11:51:49,20.60,20.60,20.60,35.70,886545,33,20341,-74
2020-02-22 11:52:19,20.70,20.70,20.70,35.70,886636,33,20004,-73
2020-02-22 11:52:50,20.60,20.60,20.60,35.50,886596,33,19968,-74
2020-02-22 11:53:21,20.60,20.60,20.60,35.50,883597,33,19945,-74
2020-02-22 11:53:52,21.10,21.10,21.10,35.80,883444,33,19942,-74
2020-02-22 11:54:23,21.30,21.30,21.30,35.70,883543,33,19997,-77
2020-02-22 11:54:54,21.30,21.30,21.30,35.20,885420,33,19949,-77
2020-02-22 11:55:25,21.10,21.10,21.10,35.10,884541,33,19977,-73
2020-02-22 11:55:56,20.80,20.80,20.80,34.90,884039,33,20033,-77
2020-02-22 11:56:29,20.80,20.80,20.80,35.00,885827,33,20030,-72
2020-02-22 11:57:03,20.90,20.90,20.90,35.30,883558,33,19961,-75
2020-02-22 11:57:34,21.00,21.00,21.00,35.30,883376,33,19949,-74
2020-02-22 11:58:05,20.80,20.80,20.80,35.30,884560,33,19960,-74
2020-02-22 11:58:37,20.50,20.50,20.50,35.30,883685,33,19982,-73
2020-02-22 11:59:07,20.70,20.70,20.70,35.70,883817,33,19950,-72
2020-02-22 11:59:38,20.60,20.60,20.60,35.40,886903,33,19933,-73
2020-02-22 12:00:09,20.80,20.80,20.80,35.30,886612,33,20448,-73
2020-02-22 12:00:40,20.80,20.80,20.80,35.30,886907,33,20325,-72
2020-02-22 12:01:11,21.00,21.00,21.00,35.40,883655,33,20089,-75
2020-02-22 12:01:42,21.20,21.20,21.20,35.10,883721,33,19988,-72
2020-02-22 12:02:13,21.00,21.00,21.00,34.90,883296,33,19938,-75
2020-02-22 12:02:44,20.90,20.90,20.90,34.90,884006,33,20331,-75
2020-02-22 12:03:15,21.10,21.10,21.10,35.10,880781,33,19954,-73
2020-02-22 12:03:46,20.90,20.90,20.90,35.00,880857,33,20327,-72
2020-02-22 12:04:16,20.70,20.70,20.70,35.10,883376,33,19993,-74
2020-02-22 12:04:47,20.60,20.60,20.60,35.20,883395,33,20322,-72
2020-02-22 12:05:18,20.30,20.30,20.30,35.00,886451,33,19939,-73
2020-02-22 12:05:49,20.50,20.50,20.50,35.40,886461,33,20326,-73
2020-02-22 12:06:20,20.30,20.30,20.30,35.20,886617,33,19942,-72
2020-02-22 12:06:51,19.80,19.80,19.80,34.70,883653,33,19938,-73
2020-02-22 12:07:22,19.00,19.00,19.00,35.00,883455,33,20045,-74
2020-02-22 12:07:53,18.60,18.60,18.60,35.40,883391,33,19950,-76
2020-02-22 12:08:27,18.30,18.30,18.30,35.90,883629,33,20037,-72
2020-02-22 12:08:58,18.10,18.10,18.10,36.40,884151,33,19941,-73
2020-02-22 12:09:29,18.00,18.00,18.00,36.50,886248,33,20042,-72
2020-02-22 12:10:00,17.90,17.90,17.90,36.70,885691,33,19934,-72
2020-02-22 12:10:31,17.80,17.80,17.80,36.90,883751,33,19937,-71
2020-02-22 12:11:02,18.00,18.00,18.00,37.10,886284,33,20355,-74
2020-02-22 12:11:33,18.20,18.20,18.20,36.90,883273,33,19972,-76
2020-02-22 12:12:04,18.20,18.20,18.20,36.90,883535,33,20376,-75
2020-02-22 12:12:35,18.10,18.10,18.10,37.10,880690,33,19957,-73
2020-02-22 12:13:06,18.30,18.30,18.30,37.60,880944,33,19937,-75
2020-02-22 12:13:37,18.60,18.60,18.60,37.50,877484,33,19934,-75
2020-02-22 12:14:08,18.40,18.40,18.40,36.90,877802,33,19954,-74
2020-02-22 12:14:39,18.60,18.60,18.60,37.20,880141,33,20324,-75
2020-02-22 12:15:10,18.90,18.90,18.90,37.20,881032,33,20001,-75
2020-02-22 12:15:41,19.00,19.00,19.00,36.60,886345,33,19949,-75
2020-02-22 12:16:12,19.10,19.10,19.10,36.60,889043,33,20294,-75
2020-02-22 12:16:43,19.10,19.10,19.10,36.70,889931,33,20008,-73
2020-02-22 12:17:14,19.10,19.10,19.10,36.80,886615,33,20358,-73
2020-02-22 12:17:45,19.00,19.00,19.00,37.00,886388,33,20357,-73
2020-02-22 12:18:16,18.80,18.80,18.80,37.10,883431,33,19949,-73
2020-02-22 12:18:47,18.80,18.80,18.80,36.90,883560,33,19989,-73
2020-02-22 12:19:18,18.90,18.90,18.90,37.20,886330,33,20050,-72
2020-02-22 12:19:49,18.90,18.90,18.90,37.00,883266,33,19949,-73
2020-02-22 12:20:20,18.50,18.50,18.50,36.70,883480,33,20042,-75
2020-02-22 12:20:51,18.40,18.40,18.40,36.80,880613,33,19942,-76
2020-02-22 12:21:23,18.30,18.30,18.30,37.00,880807,33,20386,-76
2020-02-22 12:21:56,18.10,18.10,18.10,37.30,880234,33,19935,-74
2020-02-22 12:22:27,18.00,18.00,18.00,37.40,881639,33,19961,-78
2020-02-22 12:22:58,17.90,17.90,17.90,37.60,886366,33,19945,-78
2020-02-22 12:23:29,17.70,17.70,17.70,38.00,883864,33,19989,-77
2020-02-22 12:24:00,17.70,17.70,17.70,38.40,882978,33,19985,-73
2020-02-22 12:24:31,17.50,17.50,17.50,38.00,883392,33,19985,-75
2020-02-22 12:25:02,17.40,17.40,17.40,38.60,883516,33,20422,-76
2020-02-22 12:25:33,17.40,17.40,17.40,39.30,881610,33,19975,-76
2020-02-22 12:26:04,17.50,17.50,17.50,40.10,886300,33,19980,-74
2020-02-22 12:26:35,17.40,17.40,17.40,39.90,886413,33,20386,-73
2020-02-22 12:27:06,17.30,17.30,17.30,39.20,886201,33,19952,-74
2020-02-22 12:27:37,17.20,17.20,17.20,39.30,883520,33,19941,-76
2020-02-22 12:28:07,17.10,17.10,17.10,39.30,886610,33,19937,-76
2020-02-22 12:28:38,17.10,17.10,17.10,39.30,886723,33,19951,-75
2020-02-22 12:29:09,17.10,17.10,17.10,39.30,886713,33,19956,-73
2020-02-22 12:29:40,17.00,17.00,17.00,39.30,889748,33,19955,-75
2020-02-22 12:30:11,17.10,17.10,17.10,39.60,889997,33,19933,-75
2020-02-22 12:30:42,17.10,17.10,17.10,39.60,889976,33,19945,-73
2020-02-22 12:31:13,17.00,17.00,17.00,40.20,890008,33,20016,-76
2020-02-22 12:31:44,16.90,16.90,16.90,40.00,889835,33,20003,-74
2020-02-22 12:32:15,17.00,17.00,17.00,39.90,886754,33,19941,-73
2020-02-22 12:32:46,16.80,16.80,16.80,39.60,886755,33,19949,-75
2020-02-22 12:33:17,16.70,16.70,16.70,39.40,886440,33,19956,-75
2020-02-22 12:33:47,16.50,16.50,16.50,39.30,886861,33,19948,-75
2020-02-22 12:34:18,16.20,16.20,16.20,39.70,889528,33,20063,-74
2020-02-22 12:34:49,16.20,16.20,16.20,40.00,886698,33,19937,-77
2020-02-22 12:35:20,16.20,16.20,16.20,40.10,886706,33,19941,-74
2020-02-22 12:35:51,16.10,16.10,16.10,40.10,886773,33,20311,-74
2020-02-22 12:36:22,16.00,16.00,16.00,40.30,886482,33,19941,-74
2020-02-22 12:36:52,15.90,15.90,15.90,40.20,886604,33,19997,-75
2020-02-22 12:37:23,15.90,15.90,15.90,40.40,883272,33,19980,-75
2020-02-22 12:37:55,15.90,15.90,15.90,40.20,883176,33,19961,-74
2020-02-22 12:38:26,15.70,15.70,15.70,40.30,880659,33,19974,-75
2020-02-22 12:38:57,15.60,15.60,15.60,40.30,884041,33,19946,-76
2020-02-22 12:39:28,15.60,15.60,15.60,40.70,886718,33,19958,-75
2020-02-22 12:39:59,15.60,15.60,15.60,40.50,883910,33,19950,-74
2020-02-22 12:40:30,15.60,15.60,15.60,40.60,886694,33,19934,-75
2020-02-22 12:41:01,15.60,15.60,15.60,40.80,886636,33,19988,-73
2020-02-22 12:41:31,15.50,15.50,15.50,41.00,886867,33,19948,-77
2020-02-22 12:42:03,15.50,15.50,15.50,41.20,886724,33,19941,-75
2020-02-22 12:42:34,15.50,15.50,15.50,41.30,886297,33,20295,-74
2020-02-22 12:43:06,15.50,15.50,15.50,41.10,883298,33,19952,-78
2020-02-22 12:43:36,15.40,15.40,15.40,41.20,883808,33,19953,-77
2020-02-22 12:44:07,15.50,15.50,15.50,41.40,883367,33,19984,-78
2020-02-22 12:44:38,15.40,15.40,15.40,41.50,883913,33,19952,-76
2020-02-22 12:45:09,15.40,15.40,15.40,41.60,883539,33,19938,-76
2020-02-22 12:45:40,15.40,15.40,15.40,41.70,883450,33,20327,-75
2020-02-22 12:46:11,15.50,15.50,15.50,41.80,886364,33,19984,-74
2020-02-22 12:46:41,15.50,15.50,15.50,41.80,883595,33,19941,-76
2020-02-22 12:47:12,15.50,15.50,15.50,41.60,883623,33,19989,-76
2020-02-22 12:47:43,15.40,15.40,15.40,41.60,883148,33,19941,-75
2020-02-22 12:48:14,15.50,15.50,15.50,42.10,883908,33,19952,-74
2020-02-22 12:48:45,15.40,15.40,15.40,42.30,886690,33,19946,-74
2020-02-22 12:49:16,15.40,15.40,15.40,42.40,883280,33,19938,-75
2020-02-22 12:49:47,15.50,15.50,15.50,42.30,886623,33,19945,-74
2020-02-22 12:50:18,15.60,15.60,15.60,42.20,886737,33,19941,-74
2020-02-22 12:50:48,15.70,15.70,15.70,42.20,886184,33,19984,-76
2020-02-22 12:51:19,15.70,15.70,15.70,42.30,886918,33,20362,-75
2020-02-22 12:51:50,15.70,15.70,15.70,42.50,886637,33,19951,-76
2020-02-22 12:52:21,15.60,15.60,15.60,42.80,886730,33,19938,-75
2020-02-22 12:52:52,15.60,15.60,15.60,42.80,886219,33,19941,-75
2020-02-22 12:53:22,15.60,15.60,15.60,42.60,886677,33,19933,-75
2020-02-22 12:53:56,15.60,15.60,15.60,42.50,886572,33,20265,-74
2020-02-22 12:54:27,15.60,15.60,15.60,42.40,886692,33,20282,-76
2020-02-22 12:54:58,15.60,15.60,15.60,42.50,886741,33,20005,-74
2020-02-22 12:55:28,15.60,15.60,15.60,42.50,887035,33,19991,-76
2020-02-22 12:55:59,15.50,15.50,15.50,42.50,889216,33,19956,-75
2020-02-22 12:56:30,15.60,15.60,15.60,42.80,889587,33,20066,-76
2020-02-22 12:57:01,15.50,15.50,15.50,43.40,886238,33,19953,-75
2020-02-22 12:57:32,15.50,15.50,15.50,43.10,883573,33,19967,-75
2020-02-22 12:58:02,15.50,15.50,15.50,43.20,883128,33,19952,-76
2020-02-22 12:58:33,15.40,15.40,15.40,42.90,883634,33,19942,-74
2020-02-22 12:59:04,15.40,15.40,15.40,42.90,886326,33,20278,-76
2020-02-22 12:59:35,15.40,15.40,15.40,42.80,886205,33,20324,-74
2020-02-22 13:00:08,15.50,15.50,15.50,42.80,886251,33,19945,-73
2020-02-22 13:00:39,15.40,15.40,15.40,42.80,884181,33,19937,-75
2020-02-22 13:01:10,15.50,15.50,15.50,43.20,886250,33,19997,-75
2020-02-22 13:01:41,15.40,15.40,15.40,42.90,889304,33,20010,-74
2020-02-22 13:02:11,15.30,15.30,15.30,42.80,885768,33,20303,-76
2020-02-22 13:02:44,15.30,15.30,15.30,43.00,883146,33,19941,-74
2020-02-22 13:03:15,15.30,15.30,15.30,43.20,882973,33,19946,-75
2020-02-22 13:03:46,15.30,15.30,15.30,43.30,883522,33,19958,-76
2020-02-22 13:04:17,15.30,15.30,15.30,43.50,886002,33,19985,-77
2020-02-22 13:04:48,15.30,15.30,15.30,43.70,885798,33,20000,-73
2020-02-22 13:05:18,15.30,15.30,15.30,43.90,879781,33,19942,-75
2020-02-22 13:05:49,15.40,15.40,15.40,44.10,882730,33,19946,-73
2020-02-22 13:06:39,15.40,15.40,15.40,44.10,883080,33,19953,-74
2020-02-22 13:07:10,15.50,15.50,15.50,44.20,885807,33,20411,-73
2020-02-22 13:07:40,15.50,15.50,15.50,43.80,885317,33,19941,-74
2020-02-22 13:08:30,15.50,15.50,15.50,43.60,885908,33,19933,-73
2020-02-22 13:09:04,15.50,15.50,15.50,43.60,883996,33,19946,-76
2020-02-22 13:09:34,15.40,15.40,15.40,43.60,883183,33,19948,-74
2020-02-22 13:10:05,15.40,15.40,15.40,43.80,884098,33,20339,-76
2020-02-22 13:10:55,15.50,15.50,15.50,43.90,884753,33,20334,-74
2020-02-22 13:11:26,15.50,15.50,15.50,43.80,888168,33,19985,-75
2020-02-22 13:11:58,15.50,15.50,15.50,43.90,887467,33,19993,-73
2020-02-22 13:12:29,15.40,15.40,15.40,43.90,887733,33,19997,-74
2020-02-22 13:13:00,15.40,15.40,15.40,44.10,887649,33,19996,-74
2020-02-22 13:13:30,15.40,15.40,15.40,44.00,887418,33,19985,-75
2020-02-22 13:14:01,15.40,15.40,15.40,44.30,889885,33,20071,-76
2020-02-22 13:14:32,15.40,15.40,15.40,44.40,890050,33,19992,-75
2020-02-22 13:15:03,15.40,15.40,15.40,44.80,886339,33,20343,-73
2020-02-22 13:15:34,15.40,15.40,15.40,44.90,886679,33,19933,-74
2020-02-22 13:16:05,15.40,15.40,15.40,44.70,886593,33,20228,-74
2020-02-22 13:16:36,15.40,15.40,15.40,45.00,885825,33,19951,-76
2020-02-22 13:17:07,15.40,15.40,15.40,45.10,886026,33,19937,-74
2020-02-22 13:17:38,15.50,15.50,15.50,45.30,886098,33,19969,-74
2020-02-22 13:18:08,15.50,15.50,15.50,45.10,886197,33,20020,-77
2020-02-22 13:18:39,15.40,15.40,15.40,44.80,886619,33,19959,-75
2020-02-22 13:19:10,15.40,15.40,15.40,44.90,886443,33,20017,-76
2020-02-22 13:19:41,15.40,15.40,15.40,45.20,886558,33,19956,-75
2020-02-22 13:20:12,15.40,15.40,15.40,45.20,883454,33,19957,-75
2020-02-22 13:20:43,15.50,15.50,15.50,45.40,883529,33,19950,-76
2020-02-22 13:21:14,15.60,15.60,15.60,45.30,883839,33,19969,-74
2020-02-22 13:21:45,15.50,15.50,15.50,45.10,883531,33,19996,-74
2020-02-22 13:22:16,15.50,15.50,15.50,45.00,886354,33,19938,-75
2020-02-22 13:22:47,15.50,15.50,15.50,44.90,886293,33,20005,-74
2020-02-22 13:23:18,15.50,15.50,15.50,45.10,886615,33,19945,-76
2020-02-22 13:23:49,15.50,15.50,15.50,45.40,886633,33,20262,-74
2020-02-22 13:24:20,15.40,15.40,15.40,45.60,886556,33,20028,-77
2020-02-22 13:24:50,15.50,15.50,15.50,45.10,886484,33,19981,-79
2020-02-22 13:25:21,15.40,15.40,15.40,44.60,880289,33,19994,-77
2020-02-22 13:25:52,15.40,15.40,15.40,44.70,883493,33,19941,-77
2020-02-22 13:26:23,15.40,15.40,15.40,45.00,883179,33,19952,-75
2020-02-22 13:26:57,15.40,15.40,15.40,45.20,883939,33,19969,-77
2020-02-22 13:27:27,15.40,15.40,15.40,45.30,883517,33,19957,-74
2020-02-22 13:27:58,15.30,15.30,15.30,45.60,882045,33,20005,-76
2020-02-22 13:28:29,15.30,15.30,15.30,45.60,883220,33,19956,-73
2020-02-22 13:29:00,15.30,15.30,15.30,45.30,883794,33,19989,-75
2020-02-22 13:29:31,15.40,15.40,15.40,44.60,886048,33,20133,-75
2020-02-22 13:30:02,15.30,15.30,15.30,44.70,886337,33,19993,-74
2020-02-22 13:30:32,15.30,15.30,15.30,44.90,886596,33,20304,-75
2020-02-22 13:31:03,15.40,15.40,15.40,44.40,886464,33,20292,-74
2020-02-22 13:31:34,15.50,15.50,15.50,44.20,889163,33,19956,-73
2020-02-22 13:32:05,15.40,15.40,15.40,44.10,886115,33,19956,-74
2020-02-22 13:32:36,15.40,15.40,15.40,43.80,885984,33,20351,-75
2020-02-22 13:33:06,15.30,15.30,15.30,43.70,883119,33,19933,-74
2020-02-22 13:33:37,15.30,15.30,15.30,43.80,883669,33,19948,-74
2020-02-22 13:34:08,15.40,15.40,15.40,44.10,886042,33,19964,-75
2020-02-22 13:34:39,15.50,15.50,15.50,44.30,886125,33,19941,-76
2020-02-22 13:35:10,15.50,15.50,15.50,44.20,883432,33,19941,-75
2020-02-22 13:35:41,15.50,15.50,15.50,44.20,883075,33,19937,-73
2020-02-22 13:36:12,15.50,15.50,15.50,44.40,882596,33,19941,-76
2020-02-22 13:36:42,15.50,15.50,15.50,43.90,883243,33,19949,-73
2020-02-22 13:37:13,15.50,15.50,15.50,43.50,880437,33,19989,-73
2020-02-22 13:37:44,15.40,15.40,15.40,43.70,880305,33,19982,-74
2020-02-22 13:38:15,15.40,15.40,15.40,43.80,880461,33,20015,-73
2020-02-22 13:38:46,15.40,15.40,15.40,44.00,877779,33,19945,-74
2020-02-22 13:39:23,15.40,15.40,15.40,44.10,880507,33,19961,-75
2020-02-22 13:39:54,15.40,15.40,15.40,44.20,883255,33,19942,-73
2020-02-22 13:40:25,15.40,15.40,15.40,43.90,879713,33,19965,-76
2020-02-22 13:40:56,15.40,15.40,15.40,44.20,878117,33,19974,-75
2020-02-22 13:41:27,15.50,15.50,15.50,44.30,880126,33,19933,-75
2020-02-22 13:41:58,15.50,15.50,15.50,44.40,880301,33,19942,-74
2020-02-22 13:42:28,15.50,15.50,15.50,44.40,880482,33,20110,-76
2020-02-22 13:42:59,15.50,15.50,15.50,44.00,880247,33,19989,-74
2020-02-22 13:43:30,15.60,15.60,15.60,43.70,880430,33,20358,-74
2020-02-22 13:44:01,15.60,15.60,15.60,43.40,881137,33,20009,-74
2020-02-22 13:44:32,15.60,15.60,15.60,43.30,886394,33,19933,-72
2020-02-22 13:45:02,15.60,15.60,15.60,43.30,885867,33,19956,-73
2020-02-22 13:45:33,15.60,15.60,15.60,43.50,886731,33,19937,-72
2020-02-22 13:46:05,15.70,15.70,15.70,43.50,889344,33,20377,-75
2020-02-22 13:46:35,15.70,15.70,15.70,43.50,888503,33,19967,-74
2020-02-22 13:47:06,15.70,15.70,15.70,43.70,887543,33,20270,-74
2020-02-22 13:47:37,15.70,15.70,15.70,43.50,886791,33,20560,-73
2020-02-22 13:48:08,15.60,15.60,15.60,43.40,886590,33,19957,-73
2020-02-22 13:48:39,15.70,15.70,15.70,43.50,886538,33,19937,-75
2020-02-22 13:49:09,15.60,15.60,15.60,43.30,886707,33,19941,-74
2020-02-22 13:49:40,15.60,15.60,15.60,43.30,886395,33,20366,-73
2020-02-22 13:50:11,15.60,15.60,15.60,43.40,885781,33,19985,-74
2020-02-22 13:50:42,15.60,15.60,15.60,43.70,885895,33,19938,-73
2020-02-22 13:51:13,15.60,15.60,15.60,43.80,886471,33,19941,-72
2020-02-22 13:51:43,15.60,15.60,15.60,43.70,883395,33,19942,-74
2020-02-22 13:52:14,15.60,15.60,15.60,43.60,883163,33,20091,-76
2020-02-22 13:52:45,15.60,15.60,15.60,43.70,880565,33,20339,-74
2020-02-22 13:53:16,15.60,15.60,15.60,43.80,880731,33,19976,-72
2020-02-22 13:53:47,15.70,15.70,15.70,44.50,883017,33,20312,-72
2020-02-22 13:54:18,15.70,15.70,15.70,44.20,883422,33,20009,-75
2020-02-22 13:54:49,15.60,15.60,15.60,44.30,886517,33,20376,-72
2020-02-22 13:55:20,15.60,15.60,15.60,44.50,886369,33,19952,-73
2020-02-22 13:55:51,15.70,15.70,15.70,44.60,886632,33,19949,-76
2020-02-22 13:56:21,15.70,15.70,15.70,44.70,886389,33,19955,-73
2020-02-22 13:56:52,15.60,15.60,15.60,44.20,886469,33,20302,-73
2020-02-22 13:57:23,15.60,15.60,15.60,44.20,883458,33,20038,-75
2020-02-22 13:57:54,15.60,15.60,15.60,44.20,883276,33,19952,-75
2020-02-22 13:58:25,15.60,15.60,15.60,44.30,883235,33,19957,-76
2020-02-22 13:58:55,15.60,15.60,15.60,44.30,883123,33,19933,-74
2020-02-22 13:59:26,15.70,15.70,15.70,44.20,883571,33,19948,-73
2020-02-22 14:00:02,15.60,15.60,15.60,44.20,885933,33,19946,-74
2020-02-22 14:00:34,15.60,15.60,15.60,44.30,886235,33,19952,-74
2020-02-22 14:01:05,15.50,15.50,15.50,44.20,883912,33,19973,-76
2020-02-22 14:01:36,15.50,15.50,15.50,44.30,882641,33,20398,-78
2020-02-22 14:02:07,15.60,15.60,15.60,44.40,882586,33,19946,-76
2020-02-22 14:02:38,15.50,15.50,15.50,44.40,885044,33,20335,-77
2020-02-22 14:03:09,15.60,15.60,15.60,44.60,885432,33,19980,-75
2020-02-22 14:03:40,15.50,15.50,15.50,44.80,884491,33,19952,-75
2020-02-22 14:04:11,15.50,15.50,15.50,45.50,887213,33,19997,-72
2020-02-22 14:04:42,15.50,15.50,15.50,45.20,885306,33,19948,-73
2020-02-22 14:05:13,15.50,15.50,15.50,46.80,885294,33,19969,-73
2020-02-22 14:05:44,15.50,15.50,15.50,50.40,885081,33,19965,-73
2020-02-22 14:06:14,15.60,15.60,15.60,47.70,884085,33,19949,-71
2020-02-22 14:06:45,15.50,15.50,15.50,47.90,888067,33,19979,-73
2020-02-22 14:07:16,15.60,15.60,15.60,47.50,883447,33,19941,-73
2020-02-22 14:07:48,15.50,15.50,15.50,46.80,883452,33,20005,-73
2020-02-22 14:08:18,15.50,15.50,15.50,47.10,883284,33,20001,-72
2020-02-22 14:08:49,15.50,15.50,15.50,46.60,880482,33,19941,-71
2020-02-22 14:09:24,15.40,15.40,15.40,46.00,883326,33,19937,-74
2020-02-22 14:09:55,15.40,15.40,15.40,46.10,883777,33,20247,-74
2020-02-22 14:10:26,15.40,15.40,15.40,47.00,884273,33,19972,-72
2020-02-22 14:10:57,15.30,15.30,15.30,47.00,885828,33,19996,-73
2020-02-22 14:11:28,15.40,15.40,15.40,46.50,883789,33,20363,-72
2020-02-22 14:11:59,15.40,15.40,15.40,46.80,886170,33,20348,-73
2020-02-22 14:12:30,15.30,15.30,15.30,47.10,886507,33,19965,-71
2020-02-22 14:13:01,15.30,15.30,15.30,46.50,884733,33,19938,-74
2020-02-22 14:13:32,15.30,15.30,15.30,46.90,889268,33,19941,-73
2020-02-22 14:14:03,15.30,15.30,15.30,48.50,887541,33,19969,-72
2020-02-22 14:14:34,15.30,15.30,15.30,47.40,883264,33,19945,-72
2020-02-22 14:15:05,15.30,15.30,15.30,47.00,883915,33,20351,-74
2020-02-22 14:15:36,15.30,15.30,15.30,47.40,883479,33,19980,-71
2020-02-22 14:16:07,15.30,15.30,15.30,46.70,886695,33,19958,-73
2020-02-22 14:16:38,15.30,15.30,15.30,47.10,888032,33,19960,-74
2020-02-22 14:17:09,15.30,15.30,15.30,47.20,883544,33,19950,-75
2020-02-22 14:17:40,15.30,15.30,15.30,47.40,883443,33,20093,-73
2020-02-22 14:18:11,15.30,15.30,15.30,46.80,885136,33,20005,-73
2020-02-22 14:18:41,15.30,15.30,15.30,46.80,883095,33,19997,-72
2020-02-22 14:19:13,15.20,15.20,15.20,47.40,886582,33,20032,-72
2020-02-22 14:19:44,15.20,15.20,15.20,47.40,886423,33,19941,-74
2020-02-22 14:20:15,15.20,15.20,15.20,47.50,884215,33,20303,-72
2020-02-22 14:20:46,15.20,15.20,15.20,47.60,883124,33,20035,-72
2020-02-22 14:21:18,15.20,15.20,15.20,47.70,883246,33,19945,-71
2020-02-22 14:21:49,15.20,15.20,15.20,48.00,883068,33,20021,-72
2020-02-22 14:22:20,15.20,15.20,15.20,48.00,886374,33,19979,-73
2020-02-22 14:22:51,15.20,15.20,15.20,48.10,889213,33,19937,-72
2020-02-22 14:23:22,15.20,15.20,15.20,47.80,888988,33,19933,-72
2020-02-22 14:23:53,15.20,15.20,15.20,47.90,888871,33,19956,-72
2020-02-22 14:24:24,15.20,15.20,15.20,48.20,886189,33,19956,-72
2020-02-22 14:24:55,15.30,15.30,15.30,47.40,883469,33,19971,-72
2020-02-22 14:25:26,15.20,15.20,15.20,47.50,886348,33,19944,-74
2020-02-22 14:25:57,15.20,15.20,15.20,47.30,883609,33,19941,-74
2020-02-22 14:26:28,15.20,15.20,15.20,47.40,886494,33,19951,-72
2020-02-22 14:26:58,15.10,15.10,15.10,47.60,889047,33,19961,-72
2020-02-22 14:27:29,15.10,15.10,15.10,48.10,886343,33,19998,-74
2020-02-22 14:28:00,15.10,15.10,15.10,47.80,886398,33,19949,-73
2020-02-22 14:28:31,15.10,15.10,15.10,47.70,886515,33,20317,-72
2020-02-22 14:29:02,15.10,15.10,15.10,47.70,886219,33,19956,-72
2020-02-22 14:29:33,15.10,15.10,15.10,47.30,886358,33,19981,-73
2020-02-22 14:30:04,15.10,15.10,15.10,48.20,887628,33,19964,-72
2020-02-22 14:30:35,15.10,15.10,15.10,48.30,886383,33,20294,-73
2020-02-22 14:31:25,15.10,15.10,15.10,48.20,886440,33,20349,-72
2020-02-22 14:31:56,15.00,15.00,15.00,47.90,885498,33,19957,-73
2020-02-22 14:32:27,15.10,15.10,15.10,47.90,885441,33,20022,-74
2020-02-22 14:33:01,15.00,15.00,15.00,48.00,886477,33,20278,-74
2020-02-22 14:33:33,15.00,15.00,15.00,47.40,886524,33,19952,-73
2020-02-22 14:34:05,15.00,15.00,15.00,47.90,882492,33,20339,-72
2020-02-22 14:34:36,15.00,15.00,15.00,47.70,880611,33,19942,-72
2020-02-22 14:35:07,15.00,15.00,15.00,47.30,877468,33,20332,-74
2020-02-22 14:35:38,15.00,15.00,15.00,47.50,877122,33,19962,-71
2020-02-22 14:36:09,15.00,15.00,15.00,48.00,879162,33,20045,-73
2020-02-22 14:36:40,15.00,15.00,15.00,47.90,883319,33,19989,-75
2020-02-22 14:37:11,15.00,15.00,15.00,48.00,883689,33,20005,-72
2020-02-22 14:37:42,15.00,15.00,15.00,48.60,887336,33,19987,-71
2020-02-22 14:38:13,14.90,14.90,14.90,48.60,886591,33,20027,-72
2020-02-22 14:38:45,14.90,14.90,14.90,48.70,885954,33,19942,-73
2020-02-22 14:39:45,14.90,14.90,14.90,49.10,887849,33,19949,-73
2020-02-22 14:40:17,14.90,14.90,14.90,48.80,881836,33,20041,-73
2020-02-22 14:40:48,14.90,14.90,14.90,48.70,890042,33,19957,-72
2020-02-22 14:41:19,14.90,14.90,14.90,48.60,891250,33,20390,-72
2020-02-22 14:41:50,14.80,14.80,14.80,48.80,891477,33,19988,-72
2020-02-22 14:42:21,14.90,14.90,14.90,49.20,890225,33,19967,-73
2020-02-22 14:42:52,14.90,14.90,14.90,49.20,885172,33,19945,-72
2020-02-22 14:43:23,14.80,14.80,14.80,49.00,883221,33,20330,-72
2020-02-22 14:43:54,14.90,14.90,14.90,49.00,884305,33,20042,-73
2020-02-22 14:44:26,14.90,14.90,14.90,49.30,887302,33,19945,-74
2020-02-22 14:44:57,14.90,14.90,14.90,49.70,890420,33,19967,-72
2020-02-22 14:45:28,14.90,14.90,14.90,49.70,892499,33,19970,-72
2020-02-22 14:45:59,14.90,14.90,14.90,49.50,889653,33,19991,-72
2020-02-22 14:46:30,15.00,15.00,15.00,49.80,889857,33,20363,-71
2020-02-22 14:47:01,15.00,15.00,15.00,49.70,889131,33,20432,-71
2020-02-22 14:47:32,15.00,15.00,15.00,50.10,884525,33,19949,-75
2020-02-22 14:48:03,15.00,15.00,15.00,49.60,881271,33,19953,-73
2020-02-22 14:48:34,15.00,15.00,15.00,50.40,879687,33,20336,-73
2020-02-22 14:49:05,15.00,15.00,15.00,50.00,880203,33,19942,-72
2020-02-22 14:49:36,15.00,15.00,15.00,50.30,883628,33,20331,-73
2020-02-22 14:50:07,15.00,15.00,15.00,50.20,889010,33,19954,-74
2020-02-22 14:50:38,15.00,15.00,15.00,50.20,890188,33,19992,-73
2020-02-22 14:51:09,15.00,15.00,15.00,49.90,886608,33,19945,-71
2020-02-22 14:51:40,15.00,15.00,15.00,50.00,886735,33,20032,-72
2020-02-22 14:52:15,14.90,14.90,14.90,50.10,880504,33,19989,-72
2020-02-22 14:52:47,14.90,14.90,14.90,50.50,884038,33,19950,-72
2020-02-22 14:53:18,14.90,14.90,14.90,50.40,883220,33,19945,-72
2020-02-22 14:53:50,14.90,14.90,14.90,50.60,882184,33,19956,-73
2020-02-22 14:54:23,14.90,14.90,14.90,50.70,890505,33,20297,-70
2020-02-22 14:56:21,14.80,14.80,14.80,50.40,890746,33,20341,-73
2020-02-22 14:56:52,14.80,14.80,14.80,50.20,894806,33,19941,-72
2020-02-22 14:57:24,14.80,14.80,14.80,50.30,892438,33,19956,-73
2020-02-22 14:57:55,14.80,14.80,14.80,51.00,892271,33,20394,-71
2020-02-22 14:58:25,14.80,14.80,14.80,51.00,889086,33,19937,-72
2020-02-22 14:58:57,14.80,14.80,14.80,51.10,889593,33,19987,-73
2020-02-22 14:59:28,14.80,14.80,14.80,50.90,892185,33,20334,-72
2020-02-22 14:59:59,14.80,14.80,14.80,51.00,892313,33,19936,-72
2020-02-22 15:00:31,14.70,14.70,14.70,50.70,892240,33,19968,-72
2020-02-22 15:01:02,14.70,14.70,14.70,50.50,889247,33,19964,-72
2020-02-22 15:01:32,14.70,14.70,14.70,50.30,888914,33,20321,-72
2020-02-22 15:02:03,14.70,14.70,14.70,51.00,889409,33,20421,-72
2020-02-22 15:02:34,14.70,14.70,14.70,51.10,892261,33,19933,-71
2020-02-22 15:03:05,14.70,14.70,14.70,51.00,891957,33,19953,-72
2020-02-22 15:03:36,14.70,14.70,14.70,50.70,886278,33,19945,-72
2020-02-22 15:04:07,14.70,14.70,14.70,50.60,886321,33,19941,-72
2020-02-22 15:04:38,14.60,14.60,14.60,51.10,886375,33,20358,-73
2020-02-22 15:05:08,14.60,14.60,14.60,50.80,889231,33,20350,-73
2020-02-22 15:05:39,14.60,14.60,14.60,50.80,892626,33,20309,-72
2020-02-22 15:06:10,14.60,14.60,14.60,50.70,892525,33,19937,-72
2020-02-22 15:06:41,14.60,14.60,14.60,50.90,889729,33,19948,-72
2020-02-22 15:07:12,14.60,14.60,14.60,51.40,889727,33,19957,-72
2020-02-22 15:07:42,14.60,14.60,14.60,51.30,886758,33,19952,-72
2020-02-22 15:08:13,14.60,14.60,14.60,51.50,889652,33,20036,-72
2020-02-22 15:08:44,14.60,14.60,14.60,51.50,892787,33,19948,-74
2020-02-22 15:09:20,14.50,14.50,14.50,51.60,892533,33,19975,-73
2020-02-22 15:09:51,14.50,14.50,14.50,51.80,892679,33,20254,-71
2020-02-22 15:10:29,14.50,14.50,14.50,51.80,892870,33,19963,-71
2020-02-22 15:11:00,14.50,14.50,14.50,51.90,890642,33,19950,-74
2020-02-22 15:11:31,14.50,14.50,14.50,51.80,889715,33,20344,-72
2020-02-22 15:12:02,14.50,14.50,14.50,51.70,886753,33,19953,-74
2020-02-22 15:12:32,14.50,14.50,14.50,52.10,886874,33,20032,-72
2020-02-22 15:13:04,14.50,14.50,14.50,51.80,886866,33,19949,-70
2020-02-22 15:13:35,14.50,14.50,14.50,51.50,883997,33,19964,-73
2020-02-22 15:14:06,14.50,14.50,14.50,51.80,886361,33,19964,-71
2020-02-22 15:14:37,14.50,14.50,14.50,51.80,887129,33,19957,-73
2020-02-22 15:15:08,14.50,14.50,14.50,51.70,885481,33,19946,-72
2020-02-22 15:15:38,14.40,14.40,14.40,51.90,887016,33,20406,-71
2020-02-22 15:16:09,14.40,14.40,14.40,51.60,888792,33,19964,-71
2020-02-22 15:16:40,14.40,14.40,14.40,51.90,886429,33,19957,-71
2020-02-22 15:17:11,14.40,14.40,14.40,51.80,892083,33,19951,-73
2020-02-22 15:17:43,14.30,14.30,14.30,51.60,886567,33,19941,-76
2020-02-22 15:18:14,14.40,14.40,14.40,51.50,880491,33,20263,-77
2020-02-22 15:18:44,14.30,14.30,14.30,51.70,880496,33,19954,-74
2020-02-22 15:19:15,14.30,14.30,14.30,51.70,880742,33,20378,-71
2020-02-22 15:19:46,14.30,14.30,14.30,51.60,884090,33,20002,-71
2020-02-22 15:20:17,14.30,14.30,14.30,51.70,889362,33,20336,-71
2020-02-22 15:20:48,14.30,14.30,14.30,51.60,889459,33,19952,-71
2020-02-22 15:21:18,14.20,14.20,14.20,51.70,889760,33,19937,-72
2020-02-22 15:21:49,14.20,14.20,14.20,51.50,890541,33,19945,-72
2020-02-22 15:22:20,14.20,14.20,14.20,51.90,890596,33,20000,-70
2020-02-22 15:22:51,14.20,14.20,14.20,51.50,884571,33,19952,-73
2020-02-22 15:23:22,14.20,14.20,14.20,52.00,886801,33,19941,-71
2020-02-22 15:23:52,14.20,14.20,14.20,51.80,886614,33,19976,-73
2020-02-22 15:24:23,14.20,14.20,14.20,51.70,886984,33,20255,-71
2020-02-22 15:24:54,14.20,14.20,14.20,51.60,889787,33,19980,-73
2020-02-22 15:25:25,14.10,14.10,14.10,51.60,890057,33,19951,-75
2020-02-22 15:25:56,14.10,14.10,14.10,51.60,886346,33,20287,-71
2020-02-22 15:26:27,14.10,14.10,14.10,52.00,886783,33,19945,-72
2020-02-22 15:26:58,14.10,14.10,14.10,52.00,886437,33,19948,-72
2020-02-22 15:27:28,14.10,14.10,14.10,52.10,884293,33,19952,-70
2020-02-22 15:27:59,14.00,14.00,14.00,52.20,886749,33,20044,-70
2020-02-22 15:28:30,14.00,14.00,14.00,52.00,886601,33,20365,-71
2020-02-22 15:29:01,14.00,14.00,14.00,52.40,886532,33,19945,-72
2020-02-22 15:29:32,14.00,14.00,14.00,52.40,889842,33,19934,-71
2020-02-22 15:30:05,14.00,14.00,14.00,52.40,886695,33,19941,-74
2020-02-22 15:30:37,14.00,14.00,14.00,52.30,887073,33,19969,-71
2020-02-22 15:31:07,14.00,14.00,14.00,52.20,891356,33,20437,-71
2020-02-22 15:31:38,14.00,14.00,14.00,52.40,892514,33,19963,-72
2020-02-22 15:32:09,14.00,14.00,14.00,52.60,894787,33,19940,-73
2020-02-22 15:32:40,14.00,14.00,14.00,52.70,892758,33,19941,-70
2020-02-22 15:33:11,14.00,14.00,14.00,52.70,892492,33,19941,-71
2020-02-22 15:33:42,14.00,14.00,14.00,52.60,889445,33,20274,-72
2020-02-22 15:34:12,14.00,14.00,14.00,52.80,890422,33,19949,-72
2020-02-22 15:34:43,13.90,13.90,13.90,52.90,892987,33,19979,-72
2020-02-22 15:35:15,13.90,13.90,13.90,52.80,892505,33,20356,-72
2020-02-22 15:35:45,13.90,13.90,13.90,53.00,889580,33,19937,-71
2020-02-22 15:36:16,13.90,13.90,13.90,53.00,889628,33,19958,-72
2020-02-22 15:36:47,13.90,13.90,13.90,53.30,886100,33,20013,-72
2020-02-22 15:37:18,13.90,13.90,13.90,53.00,879342,33,20027,-71
2020-02-22 15:37:49,13.90,13.90,13.90,53.20,882588,33,20043,-70
2020-02-22 15:38:20,13.90,13.90,13.90,53.40,882619,33,20041,-70
2020-02-22 15:38:51,13.90,13.90,13.90,53.40,882842,33,20005,-69
2020-02-22 15:39:22,13.80,13.80,13.80,53.50,882276,33,19938,-73
2020-02-22 15:39:53,13.80,13.80,13.80,53.60,880980,33,19952,-70
2020-02-22 15:40:24,13.80,13.80,13.80,53.70,885231,33,19941,-69
2020-02-22 15:40:55,13.80,13.80,13.80,53.60,882600,33,19993,-72
2020-02-22 15:41:26,13.80,13.80,13.80,53.80,886206,33,20322,-70
2020-02-22 15:41:57,13.80,13.80,13.80,53.70,886647,33,20331,-72
2020-02-22 15:42:28,13.80,13.80,13.80,53.60,887690,33,19945,-70
2020-02-22 15:42:59,13.80,13.80,13.80,53.70,886645,33,20090,-71
2020-02-22 15:43:30,13.80,13.80,13.80,53.50,889441,33,19942,-72
2020-02-22 15:44:01,13.80,13.80,13.80,53.70,888539,33,19964,-69
2020-02-22 15:44:32,13.80,13.80,13.80,53.90,884914,33,19942,-72
2020-02-22 15:45:03,13.70,13.70,13.70,54.10,886519,33,19972,-72
2020-02-22 15:45:34,13.70,13.70,13.70,54.00,887515,33,20039,-71
2020-02-22 15:46:05,13.70,13.70,13.70,54.10,884134,33,19945,-69
2020-02-22 15:46:36,13.70,13.70,13.70,54.20,891005,33,19995,-70
2020-02-22 15:47:07,13.70,13.70,13.70,54.10,890180,33,19945,-72
2020-02-22 15:47:38,13.70,13.70,13.70,54.20,892696,33,19984,-72
2020-02-22 15:48:10,13.70,13.70,13.70,54.10,890449,33,19975,-70
2020-02-22 15:48:40,13.70,13.70,13.70,54.10,890687,33,19992,-70
2020-02-22 15:49:18,13.70,13.70,13.70,54.00,891308,33,19937,-70
2020-02-22 15:49:49,13.70,13.70,13.70,54.00,890452,33,19965,-70
2020-02-22 15:50:20,13.70,13.70,13.70,54.00,884782,33,19949,-70
2020-02-22 15:50:51,13.70,13.70,13.70,54.30,885215,33,20279,-70
2020-02-22 15:51:23,13.60,13.60,13.60,54.50,889891,33,19953,-69
2020-02-22 15:51:54,13.60,13.60,13.60,54.40,885567,33,19945,-70
2020-02-22 15:52:25,13.60,13.60,13.60,54.50,883697,33,19969,-70
2020-02-22 15:52:56,13.60,13.60,13.60,54.40,885362,33,19976,-69
2020-02-22 15:53:27,13.60,13.60,13.60,54.10,885545,33,20343,-70
2020-02-22 15:53:58,13.60,13.60,13.60,54.20,891418,33,19976,-72
2020-02-22 15:54:29,13.60,13.60,13.60,54.40,893721,33,20007,-70
2020-02-22 15:55:00,13.60,13.60,13.60,54.50,891524,33,19957,-74
2020-02-22 15:55:31,13.60,13.60,13.60,54.50,891401,33,20028,-71
2020-02-22 15:56:02,13.60,13.60,13.60,54.90,892271,33,19987,-72
2020-02-22 15:56:33,13.60,13.60,13.60,54.40,892396,33,20281,-70
2020-02-22 15:57:04,13.60,13.60,13.60,55.00,889994,33,19938,-72
2020-02-22 15:57:35,13.60,13.60,13.60,55.70,890119,33,19964,-69
2020-02-22 15:58:06,13.60,13.60,13.60,55.50,890088,33,19945,-71
2020-02-22 15:58:37,13.70,13.70,13.70,55.80,893081,33,19948,-69
2020-02-22 15:59:08,13.70,13.70,13.70,55.20,892807,33,20410,-69
2020-02-22 15:59:39,13.60,13.60,13.60,55.00,889844,33,19936,-70
2020-02-22 16:00:14,13.60,13.60,13.60,55.70,889769,33,19941,-71
2020-02-22 16:00:45,13.60,13.60,13.60,56.10,887726,33,20280,-70
2020-02-22 16:01:16,13.70,13.70,13.70,56.70,890483,33,19975,-71
2020-02-22 16:01:47,13.70,13.70,13.70,55.60,886312,33,19956,-72
2020-02-22 16:02:18,13.60,13.60,13.60,55.30,883772,33,20051,-71
2020-02-22 16:02:49,13.60,13.60,13.60,55.00,882565,33,19961,-69
2020-02-22 16:03:29,13.50,13.50,13.50,55.30,881046,33,19977,-70
2020-02-22 16:04:00,13.50,13.50,13.50,55.50,880702,33,19943,-72
2020-02-22 16:04:32,13.50,13.50,13.50,55.10,881917,33,20050,-72
2020-02-22 16:05:02,13.40,13.40,13.40,54.90,878373,33,19978,-73
2020-02-22 16:05:33,13.40,13.40,13.40,54.90,885193,33,19948,-72
2020-02-22 16:06:04,13.40,13.40,13.40,54.70,888931,33,19937,-71
2020-02-22 16:06:35,13.30,13.30,13.30,55.70,887287,33,19937,-72
2020-02-22 16:07:06,13.40,13.40,13.40,55.40,888355,33,20421,-70
2020-02-22 16:07:37,13.40,13.40,13.40,55.30,886151,33,19985,-70
2020-02-22 16:08:08,13.30,13.30,13.30,55.00,889797,33,19988,-71
2020-02-22 16:08:39,13.30,13.30,13.30,55.20,889425,33,19948,-73
2020-02-22 16:09:12,13.30,13.30,13.30,54.90,892628,33,19980,-69
2020-02-22 16:09:43,13.30,13.30,13.30,55.30,890650,33,19953,-70
2020-02-22 16:10:14,13.30,13.30,13.30,55.80,892534,33,19967,-69
2020-02-22 16:10:45,13.30,13.30,13.30,55.20,892746,33,20288,-70
2020-02-22 16:11:16,13.20,13.20,13.20,54.50,889872,33,19983,-71
2020-02-22 16:11:47,13.20,13.20,13.20,54.50,886958,33,19991,-71
2020-02-22 16:12:18,13.20,13.20,13.20,54.80,883984,33,19945,-74
2020-02-22 16:12:49,13.20,13.20,13.20,54.30,884154,33,19941,-72
2020-02-22 16:13:20,13.20,13.20,13.20,54.30,881003,33,20321,-71
2020-02-22 16:13:51,13.20,13.20,13.20,54.30,883438,33,19996,-71
2020-02-22 16:14:22,13.10,13.10,13.10,54.90,886624,33,19953,-73
2020-02-22 16:14:53,13.10,13.10,13.10,54.60,890027,33,19988,-73
2020-02-22 16:15:24,13.10,13.10,13.10,54.70,886943,33,19977,-71
2020-02-22 16:15:55,13.10,13.10,13.10,54.50,887067,33,19997,-71
2020-02-22 16:16:26,13.10,13.10,13.10,54.50,889425,33,19949,-72
2020-02-22 16:16:57,13.10,13.10,13.10,54.30,889946,33,19948,-75
2020-02-22 16:17:27,13.00,13.00,13.00,54.10,886315,33,19953,-73
2020-02-22 16:17:58,13.00,13.00,13.00,54.00,886948,33,20319,-71
2020-02-22 16:18:29,13.00,13.00,13.00,53.90,889444,33,20352,-71
2020-02-22 16:19:00,13.00,13.00,13.00,54.10,886790,33,19941,-71
2020-02-22 16:19:31,13.00,13.00,13.00,54.10,889738,33,20000,-73
2020-02-22 16:20:02,13.00,13.00,13.00,54.30,888962,33,19945,-71
2020-02-22 16:20:33,13.00,13.00,13.00,54.30,886413,33,19945,-73
2020-02-22 16:21:04,12.90,12.90,12.90,54.10,886482,33,19973,-71
2020-02-22 16:21:35,12.90,12.90,12.90,54.20,886731,33,19941,-71
2020-02-22 16:22:06,12.90,12.90,12.90,54.10,889625,33,19984,-73
2020-02-22 16:22:37,12.90,12.90,12.90,54.00,892585,33,19968,-71
2020-02-22 16:23:18,12.90,12.90,12.90,53.80,892994,33,19971,-71
2020-02-22 16:23:49,12.80,12.80,12.80,53.70,887284,33,19953,-72
2020-02-22 16:24:23,12.90,12.90,12.90,53.70,885395,33,19941,-70
2020-02-22 16:24:54,12.90,12.90,12.90,54.00,880827,33,20303,-72
2020-02-22 16:25:25,12.90,12.90,12.90,54.00,882732,33,20282,-71
2020-02-22 16:25:56,12.80,12.80,12.80,54.00,888433,33,20020,-71
2020-02-22 16:26:27,12.80,12.80,12.80,54.20,890087,33,19945,-72
2020-02-22 16:26:58,12.80,12.80,12.80,54.00,889641,33,20319,-71
2020-02-22 16:27:29,12.80,12.80,12.80,54.20,886820,33,19968,-72
2020-02-22 16:27:59,12.80,12.80,12.80,54.00,886863,33,19980,-73
2020-02-22 16:28:30,12.80,12.80,12.80,54.00,885324,33,19955,-71
2020-02-22 16:29:01,12.80,12.80,12.80,54.20,880788,33,19986,-73
2020-02-22 16:29:32,12.80,12.80,12.80,54.40,880754,33,19986,-73
2020-02-22 16:30:03,12.70,12.70,12.70,54.20,880707,33,19969,-69
2020-02-22 16:30:34,12.70,12.70,12.70,54.20,881717,33,19946,-72
2020-02-22 16:31:05,12.70,12.70,12.70,54.30,889260,33,19941,-72
2020-02-22 16:31:36,12.70,12.70,12.70,54.30,886572,33,19977,-73
2020-02-22 16:32:06,12.70,12.70,12.70,54.20,889743,33,19992,-70
2020-02-22 16:32:37,12.70,12.70,12.70,54.50,886792,33,20001,-71
2020-02-22 16:33:08,12.70,12.70,12.70,54.70,880512,33,20295,-75
2020-02-22 16:33:39,12.70,12.70,12.70,54.60,883247,33,20436,-70
2020-02-22 16:34:10,12.70,12.70,12.70,54.40,883610,33,20307,-71
2020-02-22 16:34:41,12.70,12.70,12.70,54.50,883743,33,19973,-71
2020-02-22 16:35:11,12.70,12.70,12.70,54.70,889055,33,20326,-72
2020-02-22 16:35:45,12.70,12.70,12.70,54.80,886191,33,19952,-72
2020-02-22 16:36:17,12.60,12.60,12.60,54.90,886933,33,20390,-71
2020-02-22 16:36:48,12.60,12.60,12.60,55.10,889236,33,20020,-71
2020-02-22 16:37:26,12.60,12.60,12.60,55.00,891393,33,19945,-72
2020-02-22 16:37:58,12.60,12.60,12.60,55.00,894181,33,19956,-71
2020-02-22 16:38:29,12.60,12.60,12.60,54.80,886089,33,20678,-74
2020-02-22 16:38:59,12.60,12.60,12.60,54.80,886102,33,20043,-72
2020-02-22 16:39:30,12.60,12.60,12.60,55.00,888400,33,19937,-71
2020-02-22 16:40:01,12.60,12.60,12.60,54.90,884797,33,19999,-72
2020-02-22 16:40:32,12.60,12.60,12.60,55.00,883738,33,19993,-71
2020-02-22 16:41:03,12.50,12.50,12.50,55.00,884685,33,20009,-72
2020-02-22 16:41:34,12.50,12.50,12.50,55.20,879843,33,19958,-72
2020-02-22 16:42:05,12.50,12.50,12.50,55.20,880595,33,20275,-72
2020-02-22 16:42:36,12.50,12.50,12.50,55.20,880330,33,19990,-71
2020-02-22 16:43:07,12.50,12.50,12.50,55.10,883708,33,19953,-72
2020-02-22 16:43:38,12.50,12.50,12.50,55.50,886057,33,19937,-73
2020-02-22 16:44:09,12.50,12.50,12.50,55.40,887831,33,19951,-73
2020-02-22 16:44:40,12.50,12.50,12.50,55.20,887727,33,19968,-71
2020-02-22 16:45:10,12.50,12.50,12.50,55.40,884076,33,19968,-71
2020-02-22 16:45:41,12.50,12.50,12.50,55.60,887860,33,19946,-72
2020-02-22 16:46:12,12.50,12.50,12.50,55.50,888181,33,19941,-72
2020-02-22 16:46:43,12.50,12.50,12.50,55.80,889330,33,19975,-71
2020-02-22 16:47:14,12.50,12.50,12.50,55.80,890431,33,20001,-74
2020-02-22 16:47:44,12.40,12.40,12.40,56.10,891156,33,19940,-72
2020-02-22 16:48:16,12.40,12.40,12.40,55.80,887091,33,20579,-72
2020-02-22 16:48:46,12.40,12.40,12.40,55.90,888879,33,20060,-72
2020-02-22 16:49:17,12.40,12.40,12.40,55.70,891248,33,20015,-72
2020-02-22 16:49:48,12.40,12.40,12.40,55.90,888383,33,20030,-71
2020-02-22 16:50:19,12.40,12.40,12.40,56.00,889747,33,19984,-72
2020-02-22 16:50:50,12.40,12.40,12.40,56.00,889227,33,19963,-72
2020-02-22 16:51:21,12.40,12.40,12.40,56.30,886546,33,19985,-72
2020-02-22 16:51:51,12.40,12.40,12.40,56.20,886444,33,19933,-71
2020-02-22 16:52:22,12.30,12.30,12.30,56.20,889741,33,20309,-73
2020-02-22 16:52:53,12.30,12.30,12.30,56.20,880646,33,19950,-71
2020-02-22 16:53:24,12.30,12.30,12.30,56.40,883358,33,20009,-72
2020-02-22 16:53:55,12.30,12.30,12.30,56.40,883657,33,19934,-72
2020-02-22 16:54:26,12.30,12.30,12.30,56.70,883925,33,19945,-74
2020-02-22 16:54:56,12.30,12.30,12.30,56.50,889325,33,20094,-71
2020-02-22 16:55:27,12.30,12.30,12.30,56.70,886190,33,20342,-71
2020-02-22 16:55:58,12.30,12.30,12.30,56.60,889228,33,19945,-71
2020-02-22 16:56:29,12.30,12.30,12.30,56.60,889165,33,19988,-72
2020-02-22 16:57:00,12.30,12.30,12.30,57.00,886789,33,19969,-70
2020-02-22 16:57:30,12.30,12.30,12.30,56.60,886160,33,19948,-73
2020-02-22 16:58:01,12.30,12.30,12.30,56.60,883205,33,19953,-71
2020-02-22 16:58:32,12.20,12.20,12.20,56.90,883342,33,20327,-73
2020-02-22 16:59:03,12.30,12.30,12.30,56.90,883653,33,19972,-72
2020-02-22 16:59:34,12.20,12.20,12.20,56.60,886120,33,20386,-72
2020-02-22 17:00:06,12.20,12.20,12.20,56.60,886265,33,19938,-72
2020-02-22 17:00:37,12.20,12.20,12.20,56.60,883863,33,19942,-72
2020-02-22 17:01:08,12.20,12.20,12.20,56.60,883554,33,20358,-72
2020-02-22 17:01:39,12.20,12.20,12.20,56.70,880474,33,20304,-72
2020-02-22 17:02:10,12.20,12.20,12.20,56.80,880604,33,19985,-72
2020-02-22 17:02:41,12.20,12.20,12.20,56.80,883458,33,20428,-71
2020-02-22 17:03:12,12.20,12.20,12.20,56.80,886369,33,19948,-72
2020-02-22 17:03:42,12.20,12.20,12.20,56.90,889465,33,19963,-71
2020-02-22 17:04:13,12.20,12.20,12.20,56.80,889131,33,19942,-72
2020-02-22 17:04:44,12.20,12.20,12.20,56.80,889457,33,19963,-72
2020-02-22 17:05:15,12.20,12.20,12.20,56.70,886040,33,19933,-73
2020-02-22 17:05:46,12.20,12.20,12.20,56.70,886684,33,19941,-75
2020-02-22 17:06:17,12.20,12.20,12.20,56.70,881151,33,19950,-71
2020-02-22 17:06:48,12.20,12.20,12.20,57.20,883915,33,20331,-69
2020-02-22 17:07:19,12.20,12.20,12.20,56.90,886552,33,20362,-70
2020-02-22 17:07:50,12.20,12.20,12.20,57.00,887456,33,20303,-72
2020-02-22 17:08:21,12.10,12.10,12.10,57.00,886557,33,19996,-70
2020-02-22 17:08:51,12.10,12.10,12.10,56.80,886670,33,20266,-72
2020-02-22 17:09:22,12.10,12.10,12.10,57.10,886458,33,20418,-72
2020-02-22 17:09:53,12.10,12.10,12.10,56.90,883890,33,19934,-73
2020-02-22 17:10:24,12.10,12.10,12.10,57.10,889373,33,19995,-72
2020-02-22 17:10:55,12.10,12.10,12.10,57.10,889435,33,19945,-72
2020-02-22 17:11:26,12.10,12.10,12.10,57.30,889079,33,19949,-73
2020-02-22 17:11:57,12.10,12.10,12.10,57.20,886465,33,20108,-71
2020-02-22 17:12:28,12.00,12.00,12.00,56.90,886256,33,19933,-72
2020-02-22 17:12:58,12.00,12.00,12.00,57.00,883793,33,20332,-71
2020-02-22 17:13:29,12.10,12.10,12.10,56.80,886512,33,20092,-74
2020-02-22 17:14:00,12.10,12.10,12.10,56.80,886583,33,20295,-72
2020-02-22 17:14:31,12.10,12.10,12.10,56.70,886459,33,19956,-72
2020-02-22 17:15:02,12.10,12.10,12.10,56.80,889502,33,19933,-72
2020-02-22 17:15:32,12.10,12.10,12.10,56.80,889331,33,19969,-71
2020-02-22 17:16:03,12.00,12.00,12.00,56.90,889705,33,20287,-71
2020-02-22 17:16:34,12.00,12.00,12.00,57.00,891920,33,19947,-72
2020-02-22 17:17:05,12.00,12.00,12.00,56.70,889360,33,19963,-73
2020-02-22 17:17:36,12.00,12.00,12.00,56.70,888806,33,19967,-71
2020-02-22 17:18:07,12.00,12.00,12.00,56.60,889390,33,19949,-72
2020-02-22 17:18:37,12.00,12.00,12.00,56.30,886333,33,19986,-72
2020-02-22 17:19:08,12.10,12.10,12.10,56.40,883770,33,20253,-71
2020-02-22 17:19:39,12.00,12.00,12.00,56.50,883525,33,19945,-75
2020-02-22 17:20:10,12.00,12.00,12.00,56.70,883713,33,19961,-73
2020-02-22 17:20:41,12.00,12.00,12.00,56.70,886518,33,20078,-72
2020-02-22 17:21:11,12.00,12.00,12.00,56.30,889487,33,20317,-73
2020-02-22 17:21:44,12.00,12.00,12.00,56.40,889579,33,19949,-73
2020-02-22 17:22:15,12.10,12.10,12.10,56.40,889275,33,19937,-71
2020-02-22 17:22:45,12.10,12.10,12.10,56.40,883575,33,20320,-71
2020-02-22 17:23:16,12.00,12.00,12.00,56.50,880292,33,20391,-71
2020-02-22 17:23:47,12.00,12.00,12.00,56.60,883096,33,19996,-72
2020-02-22 17:24:18,12.00,12.00,12.00,56.40,883600,33,19956,-72
2020-02-22 17:24:49,12.00,12.00,12.00,56.20,886547,33,20012,-71
2020-02-22 17:25:20,12.00,12.00,12.00,56.20,892066,33,19944,-67
2020-02-22 17:25:50,12.00,12.00,12.00,57.40,889798,33,20358,-73
2020-02-22 17:26:21,12.10,12.10,12.10,57.90,889348,33,19953,-72
2020-02-22 17:26:52,12.10,12.10,12.10,56.60,889471,33,19944,-72
2020-02-22 17:27:23,12.10,12.10,12.10,56.30,886531,33,19941,-73
2020-02-22 17:27:54,12.10,12.10,12.10,56.10,883609,33,19989,-71
2020-02-22 17:28:25,12.00,12.00,12.00,56.00,883550,33,19938,-70
2020-02-22 17:28:56,12.00,12.00,12.00,56.10,883533,33,20370,-72
2020-02-22 17:29:34,12.00,12.00,12.00,56.10,886506,33,20016,-74
2020-02-22 17:30:05,12.00,12.00,12.00,56.10,884670,33,19933,-72
2020-02-22 17:30:36,12.00,12.00,12.00,56.10,890074,33,20295,-71
2020-02-22 17:31:07,12.00,12.00,12.00,56.10,892206,33,19947,-71
2020-02-22 17:31:37,12.00,12.00,12.00,56.10,888407,33,19936,-71
2020-02-22 17:32:08,12.00,12.00,12.00,56.10,886152,33,20005,-72
2020-02-22 17:32:39,12.00,12.00,12.00,55.90,886180,33,20032,-74
2020-02-22 17:33:10,12.00,12.00,12.00,55.90,889248,33,20040,-75
2020-02-22 17:33:41,12.00,12.00,12.00,55.90,889203,33,20080,-71
2020-02-22 17:34:12,12.00,12.00,12.00,55.90,889249,33,19980,-72
2020-02-22 17:34:42,12.00,12.00,12.00,56.00,889205,33,20065,-73
2020-02-22 17:35:13,12.00,12.00,12.00,56.00,889148,33,20016,-73
2020-02-22 17:35:44,12.00,12.00,12.00,55.90,886962,33,19944,-74
2020-02-22 17:36:15,12.00,12.00,12.00,55.90,891433,33,19937,-71
2020-02-22 17:36:46,11.90,11.90,11.90,55.80,889962,33,19956,-72
2020-02-22 17:37:17,12.00,12.00,12.00,55.70,888949,33,19952,-70
2020-02-22 17:37:52,11.90,11.90,11.90,55.50,887644,33,20646,-73
2020-02-22 17:38:24,12.00,12.00,12.00,55.60,885658,33,20322,-72
2020-02-22 17:38:55,12.00,12.00,12.00,55.80,886257,33,19941,-71
2020-02-22 17:39:25,11.90,11.90,11.90,55.70,884187,33,19942,-70
2020-02-22 17:39:56,11.90,11.90,11.90,55.70,886474,33,20021,-73
2020-02-22 17:40:27,11.90,11.90,11.90,55.50,885977,33,20044,-74
2020-02-22 17:40:58,12.00,12.00,12.00,55.60,886397,33,19948,-74
2020-02-22 17:41:29,12.00,12.00,12.00,55.70,883207,33,19954,-73
2020-02-22 17:41:59,12.00,12.00,12.00,55.50,883442,33,19933,-72
2020-02-22 17:42:30,11.90,11.90,11.90,55.40,884265,33,20350,-74
2020-02-22 17:43:01,12.00,12.00,12.00,55.50,886832,33,19941,-73
2020-02-22 17:43:32,11.90,11.90,11.90,55.30,886049,33,20319,-72
2020-02-22 17:44:03,12.00,12.00,12.00,55.10,886396,33,20019,-72
2020-02-22 17:44:34,12.00,12.00,12.00,55.00,886003,33,19941,-73
2020-02-22 17:45:04,12.00,12.00,12.00,54.90,883798,33,19945,-74
2020-02-22 17:45:35,12.00,12.00,12.00,55.00,886554,33,19991,-74
2020-02-22 17:46:09,12.00,12.00,12.00,55.20,881211,33,19946,-72
2020-02-22 17:46:43,12.00,12.00,12.00,54.80,881404,33,20318,-72
2020-02-22 17:47:21,12.00,12.00,12.00,54.80,886664,33,19949,-75
2020-02-22 17:47:53,12.00,12.00,12.00,54.90,889791,33,19946,-72
2020-02-22 17:48:27,12.00,12.00,12.00,54.90,889417,33,19945,-72
2020-02-22 17:48:58,12.00,12.00,12.00,54.80,886644,33,19963,-74
2020-02-22 17:49:30,12.00,12.00,12.00,54.90,884141,33,19949,-73
2020-02-22 17:50:01,12.00,12.00,12.00,54.90,884414,33,19937,-72
2020-02-22 17:50:33,11.90,11.90,11.90,54.90,880252,33,19942,-70
2020-02-22 17:51:04,11.90,11.90,11.90,54.80,880907,33,20276,-73
2020-02-22 17:51:40,11.90,11.90,11.90,54.80,884566,33,19961,-73
2020-02-22 17:52:11,11.90,11.90,11.90,54.50,888020,33,19945,-74
2020-02-22 17:52:42,12.00,12.00,12.00,54.70,892128,33,19948,-73
2020-02-22 17:53:13,11.90,11.90,11.90,54.70,892030,33,19940,-72
2020-02-22 17:53:44,12.00,12.00,12.00,54.90,889067,33,19941,-75
2020-02-22 17:54:15,11.90,11.90,11.90,54.80,886437,33,19984,-73
2020-02-22 17:54:46,11.90,11.90,11.90,54.70,886192,33,19960,-73
2020-02-22 17:55:17,11.90,11.90,11.90,54.60,889529,33,19945,-73
2020-02-22 17:55:49,11.90,11.90,11.90,54.70,888983,33,20325,-75
2020-02-22 17:56:20,11.90,11.90,11.90,54.70,892498,33,20061,-74
2020-02-22 17:56:51,11.90,11.90,11.90,54.70,889094,33,20354,-72
2020-02-22 17:57:22,11.90,11.90,11.90,54.50,889093,33,19937,-74
2020-02-22 17:57:53,12.00,12.00,12.00,54.40,892237,33,19944,-71
2020-02-22 17:58:24,12.00,12.00,12.00,54.20,892478,33,19941,-73
2020-02-22 17:58:55,11.90,11.90,11.90,54.40,892732,33,19940,-73
2020-02-22 17:59:26,12.00,12.00,12.00,54.30,891609,33,20337,-73
2020-02-22 17:59:57,12.00,12.00,12.00,54.30,889424,33,19955,-73
2020-02-22 18:00:28,12.00,12.00,12.00,54.20,889133,33,19968,-73
2020-02-22 18:00:59,12.00,12.00,12.00,54.10,889689,33,19941,-72
2020-02-22 18:01:30,12.00,12.00,12.00,54.10,890015,33,19941,-72
2020-02-22 18:02:01,12.00,12.00,12.00,54.10,889047,33,20329,-72
2020-02-22 18:02:32,12.00,12.00,12.00,54.10,886431,33,19949,-73
2020-02-22 18:03:04,12.00,12.00,12.00,54.00,886204,33,19949,-73
2020-02-22 18:03:35,12.00,12.00,12.00,54.00,888428,33,20374,-73
2020-02-22 18:04:05,12.10,12.10,12.10,54.10,886577,33,20000,-72
2020-02-22 18:04:36,12.10,12.10,12.10,54.10,888816,33,19980,-74
2020-02-22 18:05:07,12.00,12.00,12.00,53.90,889501,33,19955,-71
2020-02-22 18:05:38,12.10,12.10,12.10,54.00,890548,33,19984,-73
2020-02-22 18:06:09,12.10,12.10,12.10,54.10,892105,33,20020,-72
2020-02-22 18:06:40,12.00,12.00,12.00,54.40,892144,33,20025,-72
2020-02-22 18:07:11,12.10,12.10,12.10,54.40,889458,33,20342,-72
2020-02-22 18:07:42,12.00,12.00,12.00,54.30,884347,33,19953,-71
2020-02-22 18:08:13,12.00,12.00,12.00,54.30,882996,33,20270,-73
2020-02-22 18:08:43,12.00,12.00,12.00,54.00,883368,33,19946,-72
2020-02-22 18:09:14,12.10,12.10,12.10,54.50,883874,33,20331,-72
2020-02-22 18:09:45,12.10,12.10,12.10,54.10,891455,33,19956,-76
2020-02-22 18:10:18,12.10,12.10,12.10,54.10,892246,33,19952,-71
2020-02-22 18:10:49,12.10,12.10,12.10,54.10,889352,33,19957,-73
2020-02-22 18:11:20,12.10,12.10,12.10,54.00,892595,33,19936,-73
2020-02-22 18:11:51,12.10,12.10,12.10,54.10,886219,33,19981,-74
2020-02-22 18:12:22,12.10,12.10,12.10,54.20,887703,33,19937,-73
2020-02-22 18:12:54,12.10,12.10,12.10,54.00,889309,33,19976,-72
2020-02-22 18:13:24,12.20,12.20,12.20,54.00,889262,33,19980,-71
2020-02-22 18:13:55,12.10,12.10,12.10,54.00,883020,33,19965,-72
2020-02-22 18:14:26,12.20,12.20,12.20,54.00,884003,33,19945,-72
2020-02-22 18:14:57,12.20,12.20,12.20,53.80,886828,33,19953,-72
2020-02-22 18:15:28,12.20,12.20,12.20,53.80,883832,33,19937,-74
2020-02-22 18:16:00,12.20,12.20,12.20,53.90,889823,33,19937,-73
2020-02-22 18:16:31,12.30,12.30,12.30,53.70,883170,33,20022,-72
2020-02-22 18:17:02,12.30,12.30,12.30,53.70,880730,33,19957,-74
2020-02-22 18:17:33,12.30,12.30,12.30,54.30,881469,33,20308,-73
2020-02-22 18:18:05,12.30,12.30,12.30,53.90,884073,33,19942,-72
2020-02-22 18:18:36,12.30,12.30,12.30,53.90,888435,33,20063,-74
2020-02-22 18:19:06,12.30,12.30,12.30,53.80,889322,33,20530,-72
2020-02-22 18:19:38,12.30,12.30,12.30,53.90,889456,33,20380,-73
2020-02-22 18:20:09,12.20,12.20,12.20,54.00,889227,33,19941,-71
2020-02-22 18:20:39,12.30,12.30,12.30,54.10,888994,33,19976,-71
2020-02-22 18:21:11,12.30,12.30,12.30,54.30,886879,33,19977,-71
2020-02-22 18:21:42,12.30,12.30,12.30,54.20,883635,33,20363,-72
2020-02-22 18:22:13,12.30,12.30,12.30,54.10,885947,33,19948,-73
2020-02-22 18:22:44,12.30,12.30,12.30,54.20,886415,33,19977,-73
2020-02-22 18:23:15,12.30,12.30,12.30,54.20,889489,33,19983,-72
2020-02-22 18:23:46,12.30,12.30,12.30,54.10,886049,33,19941,-72
2020-02-22 18:24:17,12.30,12.30,12.30,54.20,883675,33,20236,-74
2020-02-22 18:24:48,12.30,12.30,12.30,54.30,883271,33,20025,-72
2020-02-22 18:25:19,12.30,12.30,12.30,54.40,886267,33,19945,-74
2020-02-22 18:25:49,12.30,12.30,12.30,54.30,888831,33,20018,-73
2020-02-22 18:26:20,12.30,12.30,12.30,54.30,886488,33,20369,-71
2020-02-22 18:26:51,12.20,12.20,12.20,54.40,885910,33,19989,-73
2020-02-22 18:27:24,12.20,12.20,12.20,54.50,885816,33,19948,-73
2020-02-22 18:27:56,12.20,12.20,12.20,54.70,883403,33,19971,-73
2020-02-22 18:28:29,12.20,12.20,12.20,54.70,881014,33,20366,-73
2020-02-22 18:29:00,12.20,12.20,12.20,54.60,883415,33,19956,-74
2020-02-22 18:29:31,12.20,12.20,12.20,54.70,880462,33,19938,-71
2020-02-22 18:30:05,12.20,12.20,12.20,54.70,880550,33,19962,-72
2020-02-22 18:30:36,12.30,12.30,12.30,54.80,885281,33,19992,-72
2020-02-22 18:31:07,12.30,12.30,12.30,54.70,889935,33,20349,-73
2020-02-22 18:31:37,12.30,12.30,12.30,54.60,890493,33,19963,-71
2020-02-22 18:32:08,12.30,12.30,12.30,54.70,889714,33,19976,-74
2020-02-22 18:32:39,12.30,12.30,12.30,54.90,886150,33,19953,-72
2020-02-22 18:33:10,12.30,12.30,12.30,54.80,885597,33,20080,-72
2020-02-22 18:33:41,12.30,12.30,12.30,54.90,882927,33,20419,-72
2020-02-22 18:34:12,12.20,12.20,12.20,54.80,883442,33,20021,-72
2020-02-22 18:34:46,12.30,12.30,12.30,54.80,882834,33,19942,-73
2020-02-22 18:35:20,12.30,12.30,12.30,54.70,882328,33,19946,-73
2020-02-22 18:35:54,12.30,12.30,12.30,54.80,882068,33,19996,-72
2020-02-22 18:36:28,12.30,12.30,12.30,55.00,886280,33,19969,-74
2020-02-22 18:37:17,12.30,12.30,12.30,55.10,886143,33,19995,-73
2020-02-22 18:37:48,12.30,12.30,12.30,55.10,883385,33,20014,-74
2020-02-22 18:38:20,12.30,12.30,12.30,55.10,886200,33,20224,-74
2020-02-22 18:38:51,12.30,12.30,12.30,55.10,884698,33,19945,-74
2020-02-22 18:39:22,12.30,12.30,12.30,55.20,883692,33,20029,-72
2020-02-22 18:39:53,12.30,12.30,12.30,55.30,886489,33,19957,-75
2020-02-22 18:40:24,12.30,12.30,12.30,55.40,881420,33,19985,-73
2020-02-22 18:40:55,12.20,12.20,12.20,55.30,883511,33,20085,-76
2020-02-22 18:41:26,12.30,12.30,12.30,55.20,889944,33,19984,-73
2020-02-22 18:42:00,12.30,12.30,12.30,55.40,886916,33,19956,-75
2020-02-22 18:42:31,12.20,12.20,12.20,55.40,885769,33,19942,-73
2020-02-22 18:43:02,12.30,12.30,12.30,55.60,883699,33,20015,-75
2020-02-22 18:43:33,12.30,12.30,12.30,55.50,881457,33,19981,-73
2020-02-22 18:44:04,12.30,12.30,12.30,55.30,880948,33,19980,-72
2020-02-22 18:44:37,12.30,12.30,12.30,55.40,882937,33,19995,-73
2020-02-22 18:45:08,12.30,12.30,12.30,55.60,884445,33,19941,-73
2020-02-22 18:45:39,12.30,12.30,12.30,55.50,886662,33,19951,-73
2020-02-22 18:46:13,12.30,12.30,12.30,55.50,887759,33,19941,-73
2020-02-22 18:46:46,12.30,12.30,12.30,55.70,886938,33,19979,-75
2020-02-22 18:48:02,12.30,12.30,12.30,55.60,889572,33,19980,-74
2020-02-22 18:49:12,12.20,12.20,12.20,55.90,889328,33,20389,-72
2020-02-22 18:49:47,12.30,12.30,12.30,55.70,885121,33,19942,-75
2020-02-22 18:50:30,12.20,12.20,12.20,55.70,885299,33,20312,-76
2020-02-22 18:51:13,12.20,12.20,12.20,55.70,884044,33,19961,-73
2020-02-22 18:52:02,12.20,12.20,12.20,55.70,883454,33,19965,-73
2020-02-22 18:52:49,12.20,12.20,12.20,56.00,884789,33,20001,-77
2020-02-22 18:53:41,12.20,12.20,12.20,55.90,883956,33,19957,-75
2020-02-22 18:54:17,12.20,12.20,12.20,56.00,882289,33,19946,-73
2020-02-22 18:54:48,12.20,12.20,12.20,55.90,883733,33,20315,-74
2020-02-22 18:55:19,12.30,12.30,12.30,56.00,883200,33,19946,-74
2020-02-22 18:55:50,12.30,12.30,12.30,56.20,883897,33,20390,-72
2020-02-22 18:56:21,12.20,12.20,12.20,56.10,883947,33,20461,-74
2020-02-22 18:56:52,12.30,12.30,12.30,56.20,884224,33,19960,-76
2020-02-22 18:57:23,12.20,12.20,12.20,56.10,886298,33,20057,-77
2020-02-22 18:57:53,12.20,12.20,12.20,56.20,884073,33,19980,-73
2020-02-22 18:58:24,12.20,12.20,12.20,56.60,883370,33,19937,-74
2020-02-22 18:58:55,12.20,12.20,12.20,56.40,884120,33,20217,-72
2020-02-22 18:59:28,12.20,12.20,12.20,56.40,883947,33,19994,-73
2020-02-22 19:00:03,12.20,12.20,12.20,56.40,887422,33,19945,-74
2020-02-22 19:00:34,12.20,12.20,12.20,56.50,887404,33,19957,-74
2020-02-22 19:01:05,12.20,12.20,12.20,56.40,887348,33,19938,-74
2020-02-22 19:01:39,12.20,12.20,12.20,56.90,886785,33,19953,-72
2020-02-22 19:02:11,12.20,12.20,12.20,56.50,890246,33,20003,-75
2020-02-22 19:02:45,12.20,12.20,12.20,56.50,890139,33,19992,-72
2020-02-22 19:03:19,12.20,12.20,12.20,56.50,886229,33,19937,-71
2020-02-22 19:03:49,12.20,12.20,12.20,56.50,883520,33,19950,-70
2020-02-22 19:04:20,12.20,12.20,12.20,56.50,882076,33,19968,-73
2020-02-22 19:04:51,12.20,12.20,12.20,56.50,886749,33,19968,-72
2020-02-22 19:05:22,12.20,12.20,12.20,56.50,886816,33,19944,-73
2020-02-22 19:05:53,12.20,12.20,12.20,56.50,886400,33,19973,-71
2020-02-22 19:06:24,12.20,12.20,12.20,56.50,883671,33,19957,-73
2020-02-22 19:06:55,12.30,12.30,12.30,56.60,877548,33,20028,-73
2020-02-22 19:07:25,12.20,12.20,12.20,56.70,878747,33,19934,-75
2020-02-22 19:08:05,12.30,12.30,12.30,56.60,880751,33,19977,-74
2020-02-22 19:08:39,12.20,12.20,12.20,56.50,883341,33,19941,-76
2020-02-22 19:09:13,12.20,12.20,12.20,56.50,881505,33,19998,-74
2020-02-22 19:09:44,12.30,12.30,12.30,56.70,883606,33,19956,-75
2020-02-22 19:10:14,12.20,12.20,12.20,56.70,883767,33,19938,-75
2020-02-22 19:10:45,12.30,12.30,12.30,56.90,884276,33,19954,-73
2020-02-22 19:11:16,12.20,12.20,12.20,56.90,884176,33,20090,-73
2020-02-22 19:11:47,12.20,12.20,12.20,56.80,883616,33,20301,-76
2020-02-22 19:12:18,12.20,12.20,12.20,56.90,879268,33,19938,-73
2020-02-22 19:12:49,12.20,12.20,12.20,56.60,878545,33,19943,-74
2020-02-22 19:13:38,12.20,12.20,12.20,56.70,884962,33,20323,-73
2020-02-22 19:14:09,12.20,12.20,12.20,56.60,884204,33,19938,-72
2020-02-22 19:14:40,12.20,12.20,12.20,56.70,886246,33,19961,-74
2020-02-22 19:15:11,12.20,12.20,12.20,56.90,884690,33,20217,-72
2020-02-22 19:15:42,12.20,12.20,12.20,56.90,884040,33,19993,-72
2020-02-22 19:16:17,12.20,12.20,12.20,57.00,886132,33,19993,-71
2020-02-22 19:16:56,12.20,12.20,12.20,56.90,886440,33,20024,-72
2020-02-22 19:17:28,12.20,12.20,12.20,57.00,885428,33,20005,-73
2020-02-22 19:18:18,12.20,12.20,12.20,56.90,885333,33,19992,-72
2020-02-22 19:18:53,12.20,12.20,12.20,56.80,882908,33,20307,-69
2020-02-22 19:19:34,12.20,12.20,12.20,56.70,889061,33,19938,-71
2020-02-22 19:20:08,12.20,12.20,12.20,56.70,886440,33,19964,-70
2020-02-22 19:21:35,12.20,12.20,12.20,56.70,886450,33,19937,-73
2020-02-22 19:22:08,12.20,12.20,12.20,56.80,887089,33,19953,-70
2020-02-22 19:22:42,12.30,12.30,12.30,56.70,886109,33,19962,-70
2020-02-22 19:23:49,12.20,12.20,12.20,56.60,889725,33,20338,-72
2020-02-22 19:24:20,12.20,12.20,12.20,56.60,878823,33,19939,-72
2020-02-22 19:24:51,12.20,12.20,12.20,56.80,880331,33,20001,-72
2020-02-22 19:25:22,12.20,12.20,12.20,56.80,886525,33,19945,-72
2020-02-22 19:26:02,12.30,12.30,12.30,56.80,881589,33,20352,-72
2020-02-22 19:26:34,12.20,12.20,12.20,56.60,886228,33,20369,-70
2020-02-22 19:27:05,12.30,12.30,12.30,56.70,887549,33,20351,-70
2020-02-22 19:27:48,12.30,12.30,12.30,56.40,885092,33,19996,-75
2020-02-22 19:28:25,12.30,12.30,12.30,56.60,883766,33,20361,-72
2020-02-22 19:28:56,12.30,12.30,12.30,56.70,887856,33,19979,-72
2020-02-22 19:29:27,12.20,12.20,12.20,56.60,889046,33,19963,-72
2020-02-22 19:30:01,12.30,12.30,12.30,56.50,887212,33,19955,-70
2020-02-22 19:32:21,12.30,12.30,12.30,56.70,876149,33,20310,-70
2020-02-22 19:33:22,12.30,12.30,12.30,56.40,881798,33,20275,-70
2020-02-22 19:34:12,12.30,12.30,12.30,56.70,888637,33,19968,-69
2020-02-22 19:34:43,12.30,12.30,12.30,56.60,885929,33,20004,-69
2020-02-22 19:35:14,12.20,12.20,12.20,56.70,887387,33,19945,-68
2020-02-22 19:35:45,12.20,12.20,12.20,56.60,884814,33,19933,-70
2020-02-22 19:36:16,12.30,12.30,12.30,56.60,884084,33,19953,-71
2020-02-22 19:36:47,12.20,12.20,12.20,56.30,889876,33,19941,-69
2020-02-22 19:37:18,12.20,12.20,12.20,56.40,891886,33,19968,-69
2020-02-22 19:37:49,12.30,12.30,12.30,56.10,894674,33,19989,-69
2020-02-22 19:38:47,12.30,12.30,12.30,56.00,886422,33,20263,-71
2020-02-22 19:39:26,12.30,12.30,12.30,56.20,882632,33,19972,-70
2020-02-22 19:39:58,12.30,12.30,12.30,56.20,883944,33,19946,-70
2020-02-22 19:40:30,12.30,12.30,12.30,56.10,888922,33,19960,-70
2020-02-22 19:41:01,12.30,12.30,12.30,56.20,892671,33,20961,-70
2020-02-22 19:41:45,12.30,12.30,12.30,56.00,885038,33,19953,-69
2020-02-22 19:42:16,12.30,12.30,12.30,56.30,877399,33,19957,-70
2020-02-22 19:42:49,12.30,12.30,12.30,56.30,878023,33,19934,-69
2020-02-22 19:43:58,12.30,12.30,12.30,56.30,882482,33,19996,-71
2020-02-22 19:44:54,12.30,12.30,12.30,56.40,887132,33,19940,-70
2020-02-22 19:46:08,12.30,12.30,12.30,56.40,885941,33,20021,-72
2020-02-22 19:46:52,12.30,12.30,12.30,56.10,880448,33,19942,-69
2020-02-22 19:47:26,12.30,12.30,12.30,56.30,876415,33,19981,-71
2020-02-22 19:48:08,12.30,12.30,12.30,56.30,884984,33,19993,-70
2020-02-22 19:49:20,12.30,12.30,12.30,56.20,889559,33,20034,-69
2020-02-22 19:50:01,12.30,12.30,12.30,56.30,891531,33,19948,-70
2020-02-22 19:50:35,12.30,12.30,12.30,56.30,892716,33,20020,-69
2020-02-22 19:51:20,12.30,12.30,12.30,56.30,892070,33,19936,-70
2020-02-22 19:51:54,12.30,12.30,12.30,56.10,891756,33,19971,-68
2020-02-22 19:52:26,12.30,12.30,12.30,56.20,894500,33,19936,-70
2020-02-22 19:53:06,12.30,12.30,12.30,56.10,895328,33,19947,-70
2020-02-22 19:53:57,12.30,12.30,12.30,56.10,889600,33,19961,-68
2020-02-22 19:54:34,12.30,12.30,12.30,56.10,889247,33,19940,-71
2020-02-22 19:55:05,12.30,12.30,12.30,56.30,889917,33,19957,-69
2020-02-22 19:56:57,12.30,12.30,12.30,56.00,892619,33,20324,-71
2020-02-22 19:57:28,12.40,12.40,12.40,56.20,887920,33,19980,-69
2020-02-22 19:58:18,12.40,12.40,12.40,56.20,886216,33,20274,-70
2020-02-22 19:58:59,12.40,12.40,12.40,56.20,887126,33,19989,-68
2020-02-22 19:59:32,12.40,12.40,12.40,56.20,889546,33,19940,-71
2020-02-22 20:00:02,12.40,12.40,12.40,56.30,889111,33,19933,-69
2020-02-22 20:00:34,12.40,12.40,12.40,56.00,889655,33,19968,-68
2020-02-22 20:01:04,12.40,12.40,12.40,56.00,887008,33,20025,-69
2020-02-22 20:01:36,12.40,12.40,12.40,56.00,886989,33,19948,-67
2020-02-22 20:02:08,12.40,12.40,12.40,56.10,889725,33,19999,-69
2020-02-22 20:02:39,12.40,12.40,12.40,56.40,889744,33,20345,-70
2020-02-22 20:03:12,12.40,12.40,12.40,56.40,889136,33,19942,-70
2020-02-22 20:03:43,12.40,12.40,12.40,56.20,889582,33,20281,-70
2020-02-22 20:04:15,12.40,12.40,12.40,56.30,886180,33,19948,-70
2020-02-22 20:04:46,12.40,12.40,12.40,56.40,881275,33,19956,-70
2020-02-22 20:05:17,12.30,12.30,12.30,56.40,880730,33,19989,-69
2020-02-22 20:05:48,12.40,12.40,12.40,56.60,880503,33,20447,-69
2020-02-22 20:06:19,12.30,12.30,12.30,56.60,880904,33,20009,-69
2020-02-22 20:06:50,12.30,12.30,12.30,56.60,884397,33,19953,-70
2020-02-22 20:07:21,12.30,12.30,12.30,56.70,887179,33,19953,-69
2020-02-22 20:07:52,12.30,12.30,12.30,56.60,891433,33,20011,-70
2020-02-22 20:08:23,12.30,12.30,12.30,56.40,891945,33,19971,-70
2020-02-22 20:08:55,12.30,12.30,12.30,56.60,886542,33,19942,-68
2020-02-22 20:09:27,12.30,12.30,12.30,56.90,883741,33,19996,-69
2020-02-22 20:09:58,12.30,12.30,12.30,56.50,883399,33,19993,-69
2020-02-22 20:10:29,12.30,12.30,12.30,56.60,884091,33,19938,-70
2020-02-22 20:11:00,12.30,12.30,12.30,56.70,886836,33,19989,-68
2020-02-22 20:11:31,12.30,12.30,12.30,56.70,890035,33,19953,-69
2020-02-22 20:12:03,12.30,12.30,12.30,56.80,892645,33,20597,-71
2020-02-22 20:12:34,12.30,12.30,12.30,56.90,886738,33,20012,-70
2020-02-22 20:13:06,12.30,12.30,12.30,56.90,886769,33,20239,-70
2020-02-22 20:13:37,12.30,12.30,12.30,56.80,887641,33,19989,-68
2020-02-22 20:14:07,12.30,12.30,12.30,56.80,886937,33,19961,-69
2020-02-22 20:14:39,12.30,12.30,12.30,56.80,889102,33,19941,-72
2020-02-22 20:15:11,12.30,12.30,12.30,56.90,887487,33,20425,-69
2020-02-22 20:15:42,12.30,12.30,12.30,57.00,891645,33,19952,-71
2020-02-22 20:16:17,12.30,12.30,12.30,57.00,888101,33,19940,-68
2020-02-22 20:16:48,12.30,12.30,12.30,56.90,888500,33,19949,-68
2020-02-22 20:17:19,12.30,12.30,12.30,56.90,887010,33,19945,-69
2020-02-22 20:17:50,12.30,12.30,12.30,57.00,887548,33,19968,-70
2020-02-22 20:18:21,12.30,12.30,12.30,57.00,886125,33,20008,-69
2020-02-22 20:18:53,12.30,12.30,12.30,57.00,886103,33,20017,-69
2020-02-22 20:19:24,12.30,12.30,12.30,57.10,885382,33,19969,-70
2020-02-22 20:19:56,12.30,12.30,12.30,57.10,887471,33,19933,-70
2020-02-22 20:20:27,12.30,12.30,12.30,57.20,886913,33,19973,-70
2020-02-22 20:21:00,12.30,12.30,12.30,57.10,889584,33,19940,-69
2020-02-22 20:21:31,12.30,12.30,12.30,57.20,883852,33,19977,-70
2020-02-22 20:22:03,12.30,12.30,12.30,57.70,884486,33,20413,-68
2020-02-22 20:22:34,12.30,12.30,12.30,57.40,886605,33,19981,-70
2020-02-22 20:23:06,12.30,12.30,12.30,57.40,887132,33,20004,-69
2020-02-22 20:23:38,12.30,12.30,12.30,57.30,891158,33,19953,-69
2020-02-22 20:24:10,12.20,12.20,12.20,57.30,892571,33,19979,-70
2020-02-22 20:24:41,12.30,12.30,12.30,57.40,886710,33,19945,-69
2020-02-22 20:25:12,12.20,12.20,12.20,57.50,886493,33,19949,-69
2020-02-22 20:25:43,12.20,12.20,12.20,57.30,887677,33,20376,-69
2020-02-22 20:26:14,12.20,12.20,12.20,57.90,885968,33,20011,-69
2020-02-22 20:26:45,12.20,12.20,12.20,57.40,886124,33,19961,-71
2020-02-22 20:27:19,12.20,12.20,12.20,57.40,888170,33,19953,-68
2020-02-22 20:27:51,12.20,12.20,12.20,57.40,887488,33,20057,-68
2020-02-22 20:28:23,12.20,12.20,12.20,57.50,889761,33,19937,-68
2020-02-22 20:28:55,12.20,12.20,12.20,57.40,889727,33,19941,-68
2020-02-22 20:29:27,12.20,12.20,12.20,57.40,889929,33,19953,-69
2020-02-22 20:29:58,12.20,12.20,12.20,57.50,887388,33,20358,-69
2020-02-22 20:30:33,12.20,12.20,12.20,57.40,886133,33,19983,-69
2020-02-22 20:31:04,12.20,12.20,12.20,57.30,885938,33,19945,-69
2020-02-22 20:31:45,12.20,12.20,12.20,57.10,886671,33,19949,-68
2020-02-22 20:32:19,12.30,12.30,12.30,57.20,885765,33,19981,-70
2020-02-22 20:32:50,12.30,12.30,12.30,57.00,886352,33,20409,-69
2020-02-22 20:33:22,12.30,12.30,12.30,57.10,887922,33,19945,-69
2020-02-22 20:33:53,12.30,12.30,12.30,57.30,890503,33,20321,-71
2020-02-22 20:34:24,12.30,12.30,12.30,57.80,883228,33,20422,-69
2020-02-22 20:34:55,12.30,12.30,12.30,57.50,883648,33,19989,-72
2020-02-22 20:35:26,12.20,12.20,12.20,57.40,883692,33,20008,-71
2020-02-22 20:35:59,12.20,12.20,12.20,57.50,885156,33,20397,-71
2020-02-22 20:36:31,12.20,12.20,12.20,57.40,889507,33,20305,-70
2020-02-22 20:37:05,12.20,12.20,12.20,57.50,887590,33,20306,-70
2020-02-22 20:37:37,12.20,12.20,12.20,57.30,890091,33,20334,-69
2020-02-22 20:38:10,12.20,12.20,12.20,57.00,889462,33,19975,-70
2020-02-22 20:38:42,12.20,12.20,12.20,57.20,889403,33,19996,-70
2020-02-22 20:39:18,12.20,12.20,12.20,57.20,889088,33,20028,-71
2020-02-22 20:39:49,12.30,12.30,12.30,57.30,881300,33,19973,-69
2020-02-22 20:40:20,12.20,12.20,12.20,57.30,880453,33,20026,-70
2020-02-22 20:40:51,12.20,12.20,12.20,57.30,880747,33,20035,-70
2020-02-22 20:41:22,12.30,12.30,12.30,57.50,880724,33,20018,-71
2020-02-22 20:41:53,12.20,12.20,12.20,57.50,883148,33,20000,-69
2020-02-22 20:42:24,12.20,12.20,12.20,57.50,880724,33,19945,-69
2020-02-22 20:42:55,12.20,12.20,12.20,57.40,878058,33,19956,-69
2020-02-22 20:43:26,12.20,12.20,12.20,57.10,882857,33,20362,-70
2020-02-22 20:43:56,12.20,12.20,12.20,57.10,883353,33,20461,-69
2020-02-22 20:44:27,12.20,12.20,12.20,57.20,883847,33,20307,-70
2020-02-22 20:44:58,12.20,12.20,12.20,57.20,883676,33,19960,-71
2020-02-22 20:45:30,12.20,12.20,12.20,57.10,883085,33,20355,-72
2020-02-22 20:46:00,12.20,12.20,12.20,57.10,880326,33,20032,-69
2020-02-22 20:46:31,12.20,12.20,12.20,57.20,880853,33,19938,-69
2020-02-22 20:47:02,12.20,12.20,12.20,56.90,883341,33,19958,-71
2020-02-22 20:47:33,12.20,12.20,12.20,57.20,887134,33,19984,-71
2020-02-22 20:48:04,12.20,12.20,12.20,57.20,889901,33,20366,-71
2020-02-22 20:48:35,12.20,12.20,12.20,57.10,886098,33,19941,-71
2020-02-22 20:49:05,12.20,12.20,12.20,57.20,883643,33,19934,-69
2020-02-22 20:49:36,12.20,12.20,12.20,57.20,883617,33,19942,-71
2020-02-22 20:50:07,12.20,12.20,12.20,57.30,880559,33,19958,-69
2020-02-22 20:50:38,12.20,12.20,12.20,57.20,880706,33,19949,-69
2020-02-22 20:51:09,12.20,12.20,12.20,57.20,880667,33,19949,-70
2020-02-22 20:51:40,12.20,12.20,12.20,57.20,880641,33,20386,-70
2020-02-22 20:52:11,12.20,12.20,12.20,57.30,886708,33,19969,-70
2020-02-22 20:52:42,12.20,12.20,12.20,57.10,886096,33,19941,-70
2020-02-22 20:53:14,12.20,12.20,12.20,57.20,886214,33,20349,-68
2020-02-22 20:53:45,12.20,12.20,12.20,57.50,885972,33,19946,-68
2020-02-22 20:54:15,12.20,12.20,12.20,57.30,885834,33,19957,-71
2020-02-22 20:54:48,12.10,12.10,12.10,57.30,886119,33,19941,-69
2020-02-22 20:55:19,12.10,12.10,12.10,57.20,883256,33,20319,-70
2020-02-22 20:55:51,12.20,12.20,12.20,57.20,877110,33,19954,-71
2020-02-22 20:56:23,12.10,12.10,12.10,57.00,878267,33,19961,-71
2020-02-22 20:56:54,12.20,12.20,12.20,57.10,883017,33,19997,-71
2020-02-22 20:57:25,12.10,12.10,12.10,57.00,884926,33,20014,-69
2020-02-22 20:57:56,12.20,12.20,12.20,57.00,886481,33,19949,-70
2020-02-22 20:58:27,12.10,12.10,12.10,57.00,885610,33,20016,-70
2020-02-22 20:58:58,12.20,12.20,12.20,57.00,886239,33,19964,-69
2020-02-22 20:59:29,12.10,12.10,12.10,57.00,886052,33,20015,-72
2020-02-22 21:00:00,12.10,12.10,12.10,57.00,886061,33,20342,-69
2020-02-22 21:00:31,12.10,12.10,12.10,57.00,886550,33,19969,-69
2020-02-22 21:01:02,12.20,12.20,12.20,57.10,886582,33,20387,-69
2020-02-22 21:01:33,12.10,12.10,12.10,57.20,883516,33,19944,-71
2020-02-22 21:02:04,12.10,12.10,12.10,57.10,883522,33,19962,-70
2020-02-22 21:02:35,12.10,12.10,12.10,57.20,880393,33,20018,-70
2020-02-22 21:03:06,12.10,12.10,12.10,57.30,880624,33,19938,-69
2020-02-22 21:03:36,12.10,12.10,12.10,57.30,884106,33,19946,-70
2020-02-22 21:04:08,12.10,12.10,12.10,57.20,888552,33,19933,-70
2020-02-22 21:04:39,12.10,12.10,12.10,57.20,883319,33,20517,-71
2020-02-22 21:05:10,12.10,12.10,12.10,57.30,884299,33,19976,-70
2020-02-22 21:05:41,12.10,12.10,12.10,57.50,882769,33,20373,-71
2020-02-22 21:06:12,12.10,12.10,12.10,57.40,882647,33,20436,-72
2020-02-22 21:06:43,12.10,12.10,12.10,57.30,881881,33,20033,-71
2020-02-22 21:07:14,12.10,12.10,12.10,57.30,883536,33,20306,-73
2020-02-22 21:07:45,12.10,12.10,12.10,57.30,886765,33,19961,-70
2020-02-22 21:08:16,12.10,12.10,12.10,57.40,888585,33,20264,-71
2020-02-22 21:08:47,12.10,12.10,12.10,57.30,884247,33,19952,-70
2020-02-22 21:09:18,12.00,12.00,12.00,57.30,886132,33,19997,-70
2020-02-22 21:09:49,12.00,12.00,12.00,57.50,886872,33,19945,-72
2020-02-22 21:10:23,12.00,12.00,12.00,57.50,886072,33,19953,-69
2020-02-22 21:10:55,12.00,12.00,12.00,57.50,888327,33,20294,-69
2020-02-22 21:11:26,12.00,12.00,12.00,57.50,884077,33,19965,-73
2020-02-22 21:11:57,12.10,12.10,12.10,57.40,883734,33,19953,-70
2020-02-22 21:12:28,12.00,12.00,12.00,57.50,886208,33,19957,-73
2020-02-22 21:12:59,12.00,12.00,12.00,57.30,883249,33,19946,-70
2020-02-22 21:13:30,12.00,12.00,12.00,57.50,882867,33,19980,-71
2020-02-22 21:14:01,12.00,12.00,12.00,57.40,887940,33,20321,-70
2020-02-22 21:14:33,12.00,12.00,12.00,57.40,885089,33,19961,-71
2020-02-22 21:15:04,12.00,12.00,12.00,57.40,884102,33,19953,-72
2020-02-22 21:15:35,12.00,12.00,12.00,57.40,889374,33,20027,-70
2020-02-22 21:16:06,12.10,12.10,12.10,57.40,884946,33,19980,-72
2020-02-22 21:16:38,12.00,12.00,12.00,57.30,885248,33,20319,-70
2020-02-22 21:17:09,12.00,12.00,12.00,57.50,884067,33,20365,-67
2020-02-22 21:17:40,12.00,12.00,12.00,57.40,886010,33,20064,-70
2020-02-22 21:18:20,12.00,12.00,12.00,57.70,884941,33,19954,-75
2020-02-22 21:18:51,12.00,12.00,12.00,58.00,881744,33,20287,-69
2020-02-22 21:19:22,12.00,12.00,12.00,58.00,886169,33,19975,-73
2020-02-22 21:19:54,12.10,12.10,12.10,58.40,887102,33,20263,-70
2020-02-22 21:20:25,12.00,12.00,12.00,58.70,886419,33,19972,-71
2020-02-22 21:20:57,12.00,12.00,12.00,58.20,888718,33,19999,-70
2020-02-22 21:21:28,12.10,12.10,12.10,57.70,887395,33,19957,-72
2020-02-22 21:21:59,12.00,12.00,12.00,58.40,884260,33,20316,-71
2020-02-22 21:22:30,12.10,12.10,12.10,58.50,888689,33,19953,-69
2020-02-22 21:23:01,12.10,12.10,12.10,58.00,887242,33,19945,-72
2020-02-22 21:23:32,12.10,12.10,12.10,57.50,887437,33,20322,-70
2020-02-22 21:24:03,12.10,12.10,12.10,57.60,891862,33,19948,-70
2020-02-22 21:24:34,12.10,12.10,12.10,57.90,887641,33,19952,-71
2020-02-22 21:25:05,12.10,12.10,12.10,57.90,886365,33,19937,-69
2020-02-22 21:25:36,12.00,12.00,12.00,57.80,882924,33,20358,-70
2020-02-22 21:26:08,12.10,12.10,12.10,57.70,883233,33,19984,-72
2020-02-22 21:26:39,12.00,12.00,12.00,57.80,883812,33,20381,-71
2020-02-22 21:27:10,12.00,12.00,12.00,57.20,883652,33,19945,-71
2020-02-22 21:27:41,12.10,12.10,12.10,57.20,885975,33,20082,-70
2020-02-22 21:28:12,12.00,12.00,12.00,57.20,880450,33,19958,-71
2020-02-22 21:28:43,12.00,12.00,12.00,57.20,881002,33,20331,-71
2020-02-22 21:29:14,12.00,12.00,12.00,57.20,880179,33,19981,-71
2020-02-22 21:29:45,12.00,12.00,12.00,57.30,883036,33,19961,-71
2020-02-22 21:30:16,12.00,12.00,12.00,57.30,883229,33,19954,-71
2020-02-22 21:30:47,12.00,12.00,12.00,57.30,883807,33,20786,-72
2020-02-22 21:31:18,12.00,12.00,12.00,57.20,889089,33,19952,-71
2020-02-22 21:31:49,12.00,12.00,12.00,57.10,889482,33,19953,-71
2020-02-22 21:32:20,12.10,12.10,12.10,57.20,889268,33,20328,-71
2020-02-22 21:32:51,12.00,12.00,12.00,56.90,889060,33,19988,-72
2020-02-22 21:33:22,12.00,12.00,12.00,57.00,885643,33,19945,-72
2020-02-22 21:33:53,12.00,12.00,12.00,56.90,887456,33,20312,-71
2020-02-22 21:34:24,12.00,12.00,12.00,56.90,887906,33,19941,-69
2020-02-22 21:34:56,12.00,12.00,12.00,56.90,882286,33,19956,-69
2020-02-22 21:35:27,12.00,12.00,12.00,56.90,883129,33,19954,-70
2020-02-22 21:35:58,12.10,12.10,12.10,57.00,884696,33,19955,-69
2020-02-22 21:36:29,12.10,12.10,12.10,56.90,888541,33,19968,-72
2020-02-22 21:37:00,12.00,12.00,12.00,56.70,890939,33,19961,-72
2020-02-22 21:37:31,12.00,12.00,12.00,56.80,889798,33,19995,-71
2020-02-22 21:38:02,12.00,12.00,12.00,57.10,885609,33,19956,-71
2020-02-22 21:38:33,12.00,12.00,12.00,57.00,886333,33,19960,-72
2020-02-22 21:39:05,12.00,12.00,12.00,57.10,883606,33,19945,-70
2020-02-22 21:39:36,12.00,12.00,12.00,57.10,883213,33,20342,-72
2020-02-22 21:40:07,12.00,12.00,12.00,56.90,886247,33,19941,-72
2020-02-22 21:40:38,12.00,12.00,12.00,57.10,883532,33,20287,-70
2020-02-22 21:41:09,12.00,12.00,12.00,57.10,886510,33,20326,-70
2020-02-22 21:41:40,12.00,12.00,12.00,57.10,889156,33,20348,-70
2020-02-22 21:42:11,12.00,12.00,12.00,57.20,889048,33,20053,-72
2020-02-22 21:42:42,12.00,12.00,12.00,57.10,888763,33,20334,-72
2020-02-22 21:43:13,12.00,12.00,12.00,57.10,888723,33,19949,-69
2020-02-22 21:43:44,12.00,12.00,12.00,57.10,889165,33,19959,-71
2020-02-22 21:44:36,12.00,12.00,12.00,57.00,889302,33,19941,-71
2020-02-22 21:45:07,12.00,12.00,12.00,57.10,885215,33,19937,-70
2020-02-22 21:45:38,12.00,12.00,12.00,57.30,887789,33,19972,-68
2020-02-22 21:46:09,12.00,12.00,12.00,57.20,887111,33,19997,-70
2020-02-22 21:46:40,12.00,12.00,12.00,57.20,889984,33,20012,-68
2020-02-22 21:47:12,11.90,11.90,11.90,57.10,889290,33,19945,-73
2020-02-22 21:47:43,12.00,12.00,12.00,57.10,889222,33,19953,-70
2020-02-22 21:48:14,12.00,12.00,12.00,57.00,889016,33,19950,-70
2020-02-22 21:48:46,12.00,12.00,12.00,57.00,890303,33,19961,-71
2020-02-22 21:49:16,12.00,12.00,12.00,57.00,889730,33,19941,-72
2020-02-22 21:49:47,12.00,12.00,12.00,57.10,889891,33,19999,-68
2020-02-22 21:50:18,11.90,11.90,11.90,57.20,889392,33,19933,-69
2020-02-22 21:50:49,11.90,11.90,11.90,57.30,889470,33,20321,-69
2020-02-22 21:51:20,11.90,11.90,11.90,57.30,892402,33,19944,-70
2020-02-22 21:51:51,12.00,12.00,12.00,57.30,892178,33,19942,-71
2020-02-22 21:52:22,11.90,11.90,11.90,57.30,889231,33,19955,-69
2020-02-22 21:52:54,11.90,11.90,11.90,57.30,885939,33,20348,-70
2020-02-22 21:53:25,11.90,11.90,11.90,57.30,886154,33,19967,-69
2020-02-22 21:53:56,12.00,12.00,12.00,57.40,883458,33,19957,-71
2020-02-22 21:54:27,11.90,11.90,11.90,57.40,886387,33,20019,-68
2020-02-22 21:54:58,11.90,11.90,11.90,57.40,882616,33,20082,-71
2020-02-22 21:55:31,11.90,11.90,11.90,57.40,880716,33,19938,-71
2020-02-22 21:56:03,11.90,11.90,11.90,57.40,880218,33,19942,-72
2020-02-22 21:56:34,11.90,11.90,11.90,57.40,880944,33,19954,-70
2020-02-22 21:57:05,11.90,11.90,11.90,57.40,882467,33,20004,-70
2020-02-22 21:57:36,11.90,11.90,11.90,57.40,883726,33,20012,-70
2020-02-22 21:58:07,11.90,11.90,11.90,57.40,883931,33,20328,-72
2020-02-22 21:58:38,11.90,11.90,11.90,57.50,886228,33,19949,-70
2020-02-22 21:59:09,11.90,11.90,11.90,57.40,885471,33,19934,-70
2020-02-22 21:59:40,11.90,11.90,11.90,57.40,884401,33,20339,-71
2020-02-22 22:00:25,11.90,11.90,11.90,57.40,889641,33,20346,-70
2020-02-22 22:00:57,11.90,11.90,11.90,57.40,883287,33,20415,-72
2020-02-22 22:01:29,11.90,11.90,11.90,57.40,886202,33,19953,-69
2020-02-22 22:02:00,11.90,11.90,11.90,57.40,882989,33,19957,-69
2020-02-22 22:02:31,11.90,11.90,11.90,57.50,884778,33,19950,-72
2020-02-22 22:03:03,11.80,11.80,11.80,57.60,884571,33,19950,-70
2020-02-22 22:03:34,11.90,11.90,11.90,57.60,885337,33,19950,-70
2020-02-22 22:04:05,11.80,11.80,11.80,57.70,888233,33,19992,-70
2020-02-22 22:04:36,11.80,11.80,11.80,57.70,888464,33,20005,-71
2020-02-22 22:05:08,11.80,11.80,11.80,57.60,886870,33,19987,-72
2020-02-22 22:05:39,11.80,11.80,11.80,57.70,884670,33,20378,-69
2020-02-22 22:06:10,11.80,11.80,11.80,57.60,884458,33,20007,-69
2020-02-22 22:06:41,11.80,11.80,11.80,57.40,885522,33,19977,-71
2020-02-22 22:07:12,11.80,11.80,11.80,57.60,888083,33,20002,-72
2020-02-22 22:07:43,11.80,11.80,11.80,57.70,889187,33,19997,-71
2020-02-22 22:08:14,11.80,11.80,11.80,58.30,892286,33,20047,-71
2020-02-22 22:08:45,11.80,11.80,11.80,58.00,891216,33,19957,-73
2020-02-22 22:09:16,11.70,11.70,11.70,58.10,889668,33,19933,-71
2020-02-22 22:09:47,11.70,11.70,11.70,58.20,889258,33,19995,-68
2020-02-22 22:10:18,11.70,11.70,11.70,58.20,886164,33,20330,-71
2020-02-22 22:10:49,11.70,11.70,11.70,58.60,885993,33,20016,-70
2020-02-22 22:11:20,11.70,11.70,11.70,58.80,879967,33,19976,-71
2020-02-22 22:11:52,11.70,11.70,11.70,59.10,883325,33,19969,-70
2020-02-22 22:12:23,11.70,11.70,11.70,59.00,885802,33,19963,-69
2020-02-22 22:12:54,11.70,11.70,11.70,59.10,886671,33,19945,-70
2020-02-22 22:13:26,11.70,11.70,11.70,59.00,889020,33,19945,-70
2020-02-22 22:13:57,11.60,11.60,11.60,59.20,887016,33,19984,-70
2020-02-22 22:14:28,11.60,11.60,11.60,59.50,891104,33,19960,-71
2020-02-22 22:14:59,11.60,11.60,11.60,60.10,888186,33,19965,-73
2020-02-22 22:15:30,11.60,11.60,11.60,60.50,887834,33,19942,-70
2020-02-22 22:16:01,11.60,11.60,11.60,61.20,884182,33,19982,-73
2020-02-22 22:16:32,11.60,11.60,11.60,61.60,884109,33,20001,-70
2020-02-22 22:17:03,11.50,11.50,11.50,62.10,886839,33,20414,-69
2020-02-22 22:17:34,11.50,11.50,11.50,63.00,887443,33,19961,-70
2020-02-22 22:18:25,11.50,11.50,11.50,63.60,887731,33,19965,-72
2020-02-22 22:19:01,11.50,11.50,11.50,63.90,886207,33,20255,-73
2020-02-22 22:19:32,11.50,11.50,11.50,65.10,888027,33,19945,-71
2020-02-22 22:20:05,11.40,11.40,11.40,65.10,883778,33,19950,-71
2020-02-22 22:20:39,11.40,11.40,11.40,65.80,884606,33,19945,-71
2020-02-22 22:21:10,11.40,11.40,11.40,66.20,883161,33,20335,-70
2020-02-22 22:21:44,11.40,11.40,11.40,66.90,882706,33,20379,-71
2020-02-22 22:22:15,11.40,11.40,11.40,67.20,887053,33,19981,-71
2020-02-22 22:22:46,11.30,11.30,11.30,67.50,881711,33,20307,-70
2020-02-22 22:23:17,11.30,11.30,11.30,67.50,883581,33,19957,-70
2020-02-22 22:23:49,11.30,11.30,11.30,68.40,883818,33,20447,-71
2020-02-22 22:24:20,11.30,11.30,11.30,69.20,883112,33,19964,-72
2020-02-22 22:24:55,11.20,11.20,11.20,69.10,884500,33,20418,-71
2020-02-22 22:25:26,11.20,11.20,11.20,69.70,883774,33,19942,-71
2020-02-22 22:25:59,11.20,11.20,11.20,70.10,886828,33,19982,-71
2020-02-22 22:26:30,11.30,11.30,11.30,70.90,889537,33,19937,-73
2020-02-22 22:27:02,11.20,11.20,11.20,70.40,887284,33,20406,-72
2020-02-22 22:27:33,11.20,11.20,11.20,70.30,887852,33,20005,-71
2020-02-22 22:28:05,11.30,11.30,11.30,71.10,888167,33,20016,-71
2020-02-22 22:28:37,11.20,11.20,11.20,71.50,888086,33,19945,-72
2020-02-22 22:29:08,11.20,11.20,11.20,71.90,888073,33,19949,-71
2020-02-22 22:29:39,11.20,11.20,11.20,72.60,890344,33,20051,-69
2020-02-22 22:30:10,11.20,11.20,11.20,72.90,889603,33,20334,-72
2020-02-22 22:30:41,11.10,11.10,11.10,72.60,889868,33,19972,-72
2020-02-22 22:31:12,11.10,11.10,11.10,73.10,890098,33,19952,-71
2020-02-22 22:31:43,11.10,11.10,11.10,73.10,890529,33,20292,-70
2020-02-22 22:32:14,11.10,11.10,11.10,73.90,889666,33,20389,-70
2020-02-22 22:32:45,11.10,11.10,11.10,74.80,889751,33,20357,-71
2020-02-22 22:33:16,11.10,11.10,11.10,75.30,889255,33,20358,-71
2020-02-22 22:33:47,11.10,11.10,11.10,75.30,890927,33,19949,-69
2020-02-22 22:34:18,11.10,11.10,11.10,75.30,889790,33,19945,-70
2020-02-22 22:34:49,11.10,11.10,11.10,75.80,887876,33,20149,-70
2020-02-22 22:35:20,11.00,11.00,11.00,76.00,886412,33,20004,-70
2020-02-22 22:35:51,11.10,11.10,11.10,76.10,884295,33,20019,-70
2020-02-22 22:36:23,11.00,11.00,11.00,75.50,886738,33,19949,-69
2020-02-22 22:36:55,11.00,11.00,11.00,76.20,891250,33,19957,-70
2020-02-22 22:37:26,11.00,11.00,11.00,76.50,890617,33,20008,-70
2020-02-22 22:37:57,11.00,11.00,11.00,77.40,888444,33,20004,-70
2020-02-22 22:38:29,10.90,10.90,10.90,77.90,886734,33,20339,-69
2020-02-22 22:39:01,10.90,10.90,10.90,80.00,887155,33,20347,-69
2020-02-22 22:39:32,10.90,10.90,10.90,80.80,885877,33,19945,-72
2020-02-22 22:40:04,10.90,10.90,10.90,81.50,888954,33,19942,-70
2020-02-22 22:40:35,10.80,10.80,10.80,82.40,888034,33,20004,-70
2020-02-22 22:41:06,10.80,10.80,10.80,83.20,886259,33,20330,-72
2020-02-22 22:41:57,10.80,10.80,10.80,83.90,886202,33,19958,-71
2020-02-22 22:42:29,10.80,10.80,10.80,84.50,883201,33,19950,-69
2020-02-22 22:43:00,10.80,10.80,10.80,86.30,885924,33,20326,-70
2020-02-22 22:43:31,10.70,10.70,10.70,86.40,889189,33,19980,-70
2020-02-22 22:44:02,10.70,10.70,10.70,87.00,890185,33,19949,-70
2020-02-22 22:44:33,10.70,10.70,10.70,87.50,889563,33,20001,-70
2020-02-22 22:45:04,10.70,10.70,10.70,89.10,886326,33,20393,-72
2020-02-22 22:45:35,10.60,10.60,10.60,90.30,886779,33,19953,-70
2020-02-22 22:46:07,10.50,10.50,10.50,91.00,883984,33,19942,-72
2020-02-22 22:46:38,10.50,10.50,10.50,91.10,884163,33,19968,-71
2020-02-22 22:47:09,10.50,10.50,10.50,91.50,884100,33,19954,-71
2020-02-22 22:47:40,10.50,10.50,10.50,92.10,886638,33,19948,-71
2020-02-22 22:48:12,10.40,10.40,10.40,92.80,883884,33,20272,-70
2020-02-22 22:48:43,10.40,10.40,10.40,93.10,886505,33,19937,-71
2020-02-22 22:49:13,10.40,10.40,10.40,93.80,887893,33,19964,-71
2020-02-22 22:49:48,10.40,10.40,10.40,94.50,894759,33,19999,-71
2020-02-22 22:50:19,10.30,10.30,10.30,95.20,890911,33,19992,-70
2020-02-22 22:50:53,10.30,10.30,10.30,95.70,888473,33,19941,-70
2020-02-22 22:51:29,10.20,10.20,10.20,96.40,888208,33,19937,-71
2020-02-22 22:52:00,10.20,10.20,10.20,97.10,885958,33,20069,-69
2020-02-22 22:52:31,10.10,10.10,10.10,97.90,887949,33,19945,-71
2020-02-22 22:53:02,10.10,10.10,10.10,98.30,889623,33,19968,-71
2020-02-22 22:53:33,10.00,10.00,10.00,99.20,892023,33,20003,-71
2020-02-22 22:54:03,9.90,9.90,9.90,99.80,892889,33,19944,-71
2020-02-22 22:54:34,9.90,9.90,9.90,99.90,890603,33,19937,-71
2020-02-22 22:55:05,9.90,9.90,9.90,99.90,891575,33,19996,-70
2020-02-22 22:55:36,9.90,9.90,9.90,99.90,887310,33,20264,-70
2020-02-22 22:56:08,9.80,9.80,9.80,99.90,889395,33,20021,-70
2020-02-22 22:56:39,9.80,9.80,9.80,99.90,889783,33,19956,-71
2020-02-22 22:57:09,9.90,9.90,9.90,99.90,889599,33,19938,-70
2020-02-22 22:57:44,9.80,9.80,9.80,99.90,886983,33,19933,-70
2020-02-22 22:58:18,9.80,9.80,9.80,99.90,886810,33,20290,-69
2020-02-22 22:58:49,9.70,9.70,9.70,99.90,883496,33,19985,-70
2020-02-22 22:59:19,9.70,9.70,9.70,99.90,885557,33,19949,-70
2020-02-22 22:59:50,9.70,9.70,9.70,99.90,889874,33,19952,-70
2020-02-22 23:00:30,9.70,9.70,9.70,99.90,886364,33,19995,-70
2020-02-22 23:01:05,9.70,9.70,9.70,99.90,886629,33,19989,-72
2020-02-22 23:01:41,9.70,9.70,9.70,99.90,886674,33,20058,-70
2020-02-22 23:02:25,9.60,9.60,9.60,99.90,887529,33,20009,-69
2020-02-22 23:02:55,9.60,9.60,9.60,99.90,883688,33,20001,-70
2020-02-22 23:03:26,9.60,9.60,9.60,99.90,883184,33,20316,-71
2020-02-22 23:03:57,9.60,9.60,9.60,99.90,885246,33,20374,-70
2020-02-22 23:04:28,9.50,9.50,9.50,99.90,886762,33,20299,-70
2020-02-22 23:05:04,9.50,9.50,9.50,99.90,889887,33,19945,-71
2020-02-22 23:05:45,9.40,9.40,9.40,99.90,889911,33,20290,-71
2020-02-22 23:06:16,9.40,9.40,9.40,99.90,886509,33,19993,-72
2020-02-22 23:06:47,9.30,9.30,9.30,99.90,883561,33,19945,-71
2020-02-22 23:07:18,9.30,9.30,9.30,99.90,880773,33,20001,-70
2020-02-22 23:07:49,9.30,9.30,9.30,99.90,879341,33,19949,-70
2020-02-22 23:08:22,9.30,9.30,9.30,99.90,883858,33,19989,-71
2020-02-22 23:08:53,9.20,9.20,9.20,99.90,882735,33,20387,-69
2020-02-22 23:09:29,9.10,9.10,9.10,99.90,886375,33,20001,-70
2020-02-22 23:10:01,9.10,9.10,9.10,99.90,884885,33,19984,-70
2020-02-22 23:10:32,9.10,9.10,9.10,99.90,886440,33,19996,-71
2020-02-22 23:11:03,9.10,9.10,9.10,99.90,889850,33,19945,-71
2020-02-22 23:11:34,9.00,9.00,9.00,99.90,889391,33,19960,-71
2020-02-22 23:12:06,8.90,8.90,8.90,99.90,889306,33,19985,-70
2020-02-22 23:12:36,8.90,8.90,8.90,99.90,891265,33,19964,-71
2020-02-22 23:13:10,8.80,8.80,8.80,99.90,890634,33,20768,-71
2020-02-22 23:13:43,8.80,8.80,8.80,99.90,890815,33,20357,-71
2020-02-22 23:14:15,8.80,8.80,8.80,99.90,888165,33,19943,-72
2020-02-22 23:14:46,8.80,8.80,8.80,99.90,888113,33,20325,-71
2020-02-22 23:15:29,8.80,8.80,8.80,99.90,888061,33,19956,-71
2020-02-22 23:16:00,8.70,8.70,8.70,99.90,887746,33,20311,-71
2020-02-22 23:16:31,8.80,8.80,8.80,99.90,888061,33,19992,-71
2020-02-22 23:17:02,8.70,8.70,8.70,99.90,886591,33,19957,-70
2020-02-22 23:17:33,8.70,8.70,8.70,99.90,886415,33,19960,-71
2020-02-22 23:18:04,8.70,8.70,8.70,99.90,886807,33,19949,-71
2020-02-22 23:18:35,8.60,8.60,8.60,99.90,889191,33,19944,-71
2020-02-22 23:19:06,8.60,8.60,8.60,99.90,889798,33,20319,-72
2020-02-22 23:19:37,8.60,8.60,8.60,99.90,889967,33,20020,-71
2020-02-22 23:20:08,8.50,8.50,8.50,99.90,886636,33,19959,-71
2020-02-22 23:20:39,8.50,8.50,8.50,99.90,886169,33,19949,-72
2020-02-22 23:21:10,8.40,8.40,8.40,99.90,886300,33,20318,-71
2020-02-22 23:21:42,8.50,8.50,8.50,99.90,885289,33,20343,-71
2020-02-22 23:22:13,8.50,8.50,8.50,99.90,886384,33,19953,-73
2020-02-22 23:22:45,8.40,8.40,8.40,99.90,886491,33,19938,-70
2020-02-22 23:23:16,8.40,8.40,8.40,99.90,886495,33,20313,-70
2020-02-22 23:23:47,8.40,8.40,8.40,99.90,887193,33,20032,-70
2020-02-22 23:24:18,8.30,8.30,8.30,99.90,889420,33,19972,-71
2020-02-22 23:24:48,8.40,8.40,8.40,99.90,886561,33,20030,-72
2020-02-22 23:25:19,8.40,8.40,8.40,99.90,886544,33,19953,-71
2020-02-22 23:25:51,8.40,8.40,8.40,99.90,886958,33,19941,-71
2020-02-22 23:26:22,8.40,8.40,8.40,99.90,887545,33,19937,-71
2020-02-22 23:26:53,8.40,8.40,8.40,99.90,886136,33,20295,-72
2020-02-22 23:27:23,8.40,8.40,8.40,99.90,883627,33,19949,-70
2020-02-22 23:27:54,8.40,8.40,8.40,99.90,883603,33,19993,-70
2020-02-22 23:28:25,8.40,8.40,8.40,99.90,880985,33,19960,-69
2020-02-22 23:28:56,8.40,8.40,8.40,99.90,886759,33,20047,-70
2020-02-22 23:29:45,8.30,8.30,8.30,99.90,889624,33,19957,-70
2020-02-22 23:30:19,8.30,8.30,8.30,99.90,886269,33,20243,-70
2020-02-22 23:30:50,8.30,8.30,8.30,99.90,883632,33,19993,-70
2020-02-22 23:31:21,8.30,8.30,8.30,99.90,883826,33,19981,-69
2020-02-22 23:31:52,8.30,8.30,8.30,99.90,888858,33,20365,-71
2020-02-22 23:32:24,8.40,8.40,8.40,99.90,892932,33,19940,-71
2020-02-22 23:32:54,8.40,8.40,8.40,99.90,892563,33,19945,-72
2020-02-22 23:33:25,8.40,8.40,8.40,99.90,889207,33,20290,-70
2020-02-22 23:33:56,8.30,8.30,8.30,99.90,886054,33,20386,-72
2020-02-22 23:34:27,8.30,8.30,8.30,99.90,886813,33,19948,-73
2020-02-22 23:34:58,8.30,8.30,8.30,99.90,883447,33,19990,-70
2020-02-22 23:35:29,8.30,8.30,8.30,99.90,886706,33,20072,-69
2020-02-22 23:35:59,8.20,8.20,8.20,99.90,887487,33,20413,-70
2020-02-22 23:36:49,8.30,8.30,8.30,99.90,889728,33,20085,-71
2020-02-22 23:37:19,8.30,8.30,8.30,99.90,892344,33,19941,-71
2020-02-22 23:37:50,8.30,8.30,8.30,99.90,891123,33,19972,-72
2020-02-22 23:38:21,8.30,8.30,8.30,99.90,890513,33,19941,-71
2020-02-22 23:38:52,8.30,8.30,8.30,99.90,889561,33,19941,-70
2020-02-22 23:39:23,8.30,8.30,8.30,99.90,889780,33,19996,-70
2020-02-22 23:39:54,8.20,8.20,8.20,99.90,892263,33,20246,-73
2020-02-22 23:40:25,8.30,8.30,8.30,99.90,892703,33,19941,-69
2020-02-22 23:40:56,8.30,8.30,8.30,99.90,892775,33,19968,-70
2020-02-22 23:41:28,8.20,8.20,8.20,99.90,892617,33,19992,-73
2020-02-22 23:41:59,8.20,8.20,8.20,99.90,889855,33,19992,-71
2020-02-22 23:42:29,8.20,8.20,8.20,99.90,892885,33,19955,-71
2020-02-22 23:43:00,8.20,8.20,8.20,99.90,889784,33,19948,-72
2020-02-22 23:43:31,8.20,8.20,8.20,99.90,889987,33,20318,-71
2020-02-22 23:44:02,8.20,8.20,8.20,99.90,886380,33,20310,-71
2020-02-22 23:44:33,8.20,8.20,8.20,99.90,887114,33,19993,-71
2020-02-22 23:45:12,8.20,8.20,8.20,99.90,889682,33,19946,-71
2020-02-22 23:45:45,8.30,8.30,8.30,99.90,890235,33,20392,-70
2020-02-22 23:46:16,8.20,8.20,8.20,99.90,892693,33,19996,-71
2020-02-22 23:46:47,8.20,8.20,8.20,99.90,890366,33,20273,-71
2020-02-22 23:47:18,8.20,8.20,8.20,99.90,886286,33,19938,-72
2020-02-22 23:47:49,8.20,8.20,8.20,99.90,888147,33,19946,-70
2020-02-22 23:48:19,8.20,8.20,8.20,99.90,889671,33,19945,-70
2020-02-22 23:48:50,8.30,8.30,8.30,99.90,889615,33,19945,-71
2020-02-22 23:49:21,8.30,8.30,8.30,99.90,890003,33,20363,-70
2020-02-22 23:49:52,8.30,8.30,8.30,99.90,890369,33,20348,-71
2020-02-22 23:50:36,8.30,8.30,8.30,99.90,889298,33,19998,-71
2020-02-22 23:51:07,8.30,8.30,8.30,99.90,883241,33,19953,-72
2020-02-22 23:51:38,8.30,8.30,8.30,99.90,882145,33,20272,-69
2020-02-22 23:52:09,8.40,8.40,8.40,99.90,886823,33,20315,-71
2020-02-22 23:52:40,8.40,8.40,8.40,99.90,884045,33,20363,-70
2020-02-22 23:53:11,8.40,8.40,8.40,99.90,889632,33,20002,-70
2020-02-22 23:53:42,8.40,8.40,8.40,99.90,888021,33,19972,-70
2020-02-22 23:54:13,8.40,8.40,8.40,99.90,886999,33,20290,-71
2020-02-22 23:54:44,8.40,8.40,8.40,99.90,889764,33,19945,-71
2020-02-22 23:55:14,8.40,8.40,8.40,99.90,883981,33,19942,-71
2020-02-22 23:55:45,8.40,8.40,8.40,99.90,880666,33,19950,-69
2020-02-22 23:56:16,8.40,8.40,8.40,99.90,880455,33,19965,-70
2020-02-22 23:56:47,8.40,8.40,8.40,99.90,878003,33,19946,-71
2020-02-22 23:57:18,8.40,8.40,8.40,99.90,880908,33,20287,-70
2020-02-22 23:57:48,8.30,8.30,8.30,99.90,882633,33,19961,-70
2020-02-22 23:58:19,8.40,8.40,8.40,99.90,886130,33,19938,-70
2020-02-22 23:58:51,8.30,8.30,8.30,99.90,889340,33,19951,-70
2020-02-22 23:59:22,8.40,8.40,8.40,99.90,880252,33,20354,-72
2020-02-22 23:59:53,8.40,8.40,8.40,99.90,882001,33,19958,-71