2020-02-22 00:00:01,3.84,3.84,3.84,55.53,892436,33,19936,-60
2020-02-22 00:00:56,3.84,3.84,3.84,55.68,899314,33,20015,-60
2020-02-22 00:01:50,3.89,3.89,3.89,55.41,896558,33,19978,-60
2020-02-22 00:02:40,3.95,3.95,3.95,55.45,892271,33,19941,-62
2020-02-22 00:03:31,3.93,3.93,3.93,55.03,893671,33,19932,-60
2020-02-22 00:04:22,3.92,3.92,3.92,55.17,890087,33,20363,-61
2020-02-22 00:05:13,3.96,3.96,3.96,54.97,888980,33,20286,-60
2020-02-22 00:06:04,3.89,3.89,3.89,55.81,894788,33,19951,-61
2020-02-22 00:06:55,3.89,3.89,3.89,55.14,896691,33,19936,-61
2020-02-22 00:07:46,3.85,3.85,3.85,55.36,897239,33,20057,-60
2020-02-22 00:08:38,3.85,3.85,3.85,55.75,890012,33,20336,-61
2020-02-22 00:09:18,3.80,3.80,3.80,55.59,892552,33,19970,-61
2020-02-22 00:10:09,3.77,3.77,3.77,56.49,889746,33,19970,-60
2020-02-22 00:10:59,3.84,3.84,3.84,55.53,895422,33,19932,-59
2020-02-22 00:11:50,3.85,3.85,3.85,55.26,899555,33,19949,-59
2020-02-22 00:12:41,3.89,3.89,3.89,55.49,898393,33,20326,-60
2020-02-22 00:13:31,3.86,3.86,3.86,55.93,894484,33,19932,-61
2020-02-22 00:14:22,3.85,3.85,3.85,56.19,893416,33,19932,-59
2020-02-22 00:15:13,3.88,3.88,3.88,54.80,893388,33,19940,-60
2020-02-22 00:16:04,3.82,3.82,3.82,55.81,892550,33,19944,-60
2020-02-22 00:16:55,3.84,3.84,3.84,56.13,892411,33,19947,-61
2020-02-22 00:17:46,3.82,3.82,3.82,55.92,890977,33,19932,-61
2020-02-22 00:18:36,3.87,3.87,3.87,56.21,895994,33,20321,-62
2020-02-22 00:19:27,3.80,3.80,3.80,56.01,898253,32,19936,-61
2020-02-22 00:20:17,3.82,3.82,3.82,55.95,894981,33,19943,-60
2020-02-22 00:21:08,3.84,3.84,3.84,55.96,892954,33,19935,-61
2020-02-22 00:22:01,3.78,3.78,3.78,56.55,892222,33,19985,-61
2020-02-22 00:22:51,3.78,3.78,3.78,56.33,889746,33,19952,-60
2020-02-22 00:23:42,3.80,3.80,3.80,56.02,894357,33,20275,-61
2020-02-22 00:24:32,3.83,3.83,3.83,55.86,857297,33,1169090,-61
2020-02-22 00:25:23,3.83,3.83,3.83,56.19,894517,33,19932,-61
2020-02-22 00:26:16,3.77,3.77,3.77,56.27,895011,33,19967,-60
2020-02-22 00:27:06,3.78,3.78,3.78,56.40,896100,33,19942,-62
2020-02-22 00:27:58,3.80,3.80,3.80,56.16,889902,33,19942,-62
2020-02-22 00:28:49,3.80,3.80,3.80,56.07,890926,33,19944,-61
2020-02-22 00:29:46,3.75,3.75,3.75,55.85,888112,33,20367,-59
2020-02-22 00:30:36,3.74,3.74,3.74,56.28,894553,33,19944,-60
2020-02-22 00:31:27,3.74,3.74,3.74,55.91,899232,32,19992,-61
2020-02-22 00:32:20,3.71,3.71,3.71,56.36,895002,33,19931,-59
2020-02-22 00:33:11,3.68,3.68,3.68,56.40,893032,33,20097,-61
2020-02-22 00:34:02,3.67,3.67,3.67,56.17,895769,33,19932,-59
2020-02-22 00:34:53,3.64,3.64,3.64,55.91,898969,33,19931,-61
2020-02-22 00:35:45,3.66,3.66,3.66,56.41,894893,33,19948,-61
2020-02-22 00:36:36,3.65,3.65,3.65,56.90,886799,33,19936,-61
2020-02-22 00:37:26,3.62,3.62,3.62,56.91,889554,33,19976,-60
2020-02-22 00:38:20,3.60,3.60,3.60,56.90,895088,33,20313,-61
2020-02-22 00:39:10,3.56,3.56,3.56,56.97,892606,33,19947,-58
2020-02-22 00:40:02,3.53,3.53,3.53,57.14,889926,33,19936,-60
2020-02-22 00:40:54,3.53,3.53,3.53,56.92,893993,33,19948,-59
2020-02-22 00:41:51,3.59,3.59,3.59,56.22,892917,33,20361,-59
2020-02-22 00:42:43,3.63,3.63,3.63,56.29,886768,33,19944,-61
2020-02-22 00:43:44,3.62,3.62,3.62,56.20,893762,33,19932,-61
2020-02-22 00:44:22,3.56,3.56,3.56,56.66,900488,32,19939,-62
2020-02-22 00:45:17,3.56,3.56,3.56,56.65,901347,32,19931,-60
2020-02-22 00:46:11,3.56,3.56,3.56,56.85,895938,33,19970,-60
2020-02-22 00:47:02,3.55,3.55,3.55,56.73,892995,33,19928,-61
2020-02-22 00:47:58,3.55,3.55,3.55,57.19,894384,33,19932,-61
2020-02-22 00:48:50,3.57,3.57,3.57,56.95,894288,33,19975,-62
2020-02-22 00:49:44,3.55,3.55,3.55,57.07,896166,33,19970,-62
2020-02-22 00:50:37,3.60,3.60,3.60,56.58,900649,32,19941,-62
2020-02-22 00:51:29,3.61,3.61,3.61,56.42,899152,33,19942,-59
2020-02-22 00:52:19,3.56,3.56,3.56,56.65,891585,33,19944,-62
2020-02-22 00:53:23,3.57,3.57,3.57,56.85,894170,33,19942,-60
2020-02-22 00:54:22,3.59,3.59,3.59,56.99,897626,33,19951,-58
2020-02-22 00:55:15,3.54,3.54,3.54,57.45,898628,33,19931,-61
2020-02-22 00:55:55,3.56,3.56,3.56,57.18,897694,33,19936,-61
2020-02-22 00:56:35,3.57,3.57,3.57,57.50,895891,33,19950,-62
2020-02-22 00:57:28,3.56,3.56,3.56,57.35,895866,33,19976,-62
2020-02-22 00:58:20,3.56,3.56,3.56,57.19,896124,33,19990,-62
2020-02-22 00:59:00,3.57,3.57,3.57,57.47,897564,33,20318,-61
2020-02-22 00:59:40,3.55,3.55,3.55,57.62,892857,33,20274,-61
2020-02-22 01:00:11,3.53,3.53,3.53,57.73,892837,33,20286,-63
2020-02-22 01:01:02,3.55,3.55,3.55,57.93,895877,33,19944,-61
2020-02-22 01:01:53,3.53,3.53,3.53,58.11,895883,33,19943,-61
2020-02-22 01:02:44,3.48,3.48,3.48,58.09,897721,33,19931,-60
2020-02-22 01:03:34,3.50,3.50,3.50,57.41,891793,33,19946,-60
2020-02-22 01:04:26,3.50,3.50,3.50,57.70,893986,33,19936,-60
2020-02-22 01:05:17,3.49,3.49,3.49,57.60,898250,32,19932,-61
2020-02-22 01:06:15,3.50,3.50,3.50,57.28,897658,33,19939,-60
2020-02-22 01:07:13,3.46,3.46,3.46,57.68,895736,33,20230,-59
2020-02-22 01:08:04,3.43,3.43,3.43,57.75,894924,33,19936,-61
2020-02-22 01:08:54,3.35,3.35,3.35,58.67,894122,33,20362,-60
2020-02-22 01:09:49,3.31,3.31,3.31,58.66,889140,33,20291,-60
2020-02-22 01:10:41,3.24,3.24,3.24,59.13,886678,33,20012,-60
2020-02-22 01:11:31,3.24,3.24,3.24,59.38,893047,33,20291,-58
2020-02-22 01:12:23,3.17,3.17,3.17,59.25,892178,33,19936,-61
2020-02-22 01:13:15,3.12,3.12,3.12,59.83,894549,33,19932,-62
2020-02-22 01:14:06,3.09,3.09,3.09,60.04,895896,33,19932,-63
2020-02-22 01:14:58,3.07,3.07,3.07,59.29,894076,33,19936,-61
2020-02-22 01:15:51,3.01,3.01,3.01,59.47,895826,33,20010,-61
2020-02-22 01:16:41,2.97,2.97,2.97,59.83,900294,32,19966,-62
2020-02-22 01:17:32,2.97,2.97,2.97,59.76,899145,33,19957,-60
2020-02-22 01:18:31,2.85,2.85,2.85,60.44,891417,33,19967,-62
2020-02-22 01:19:21,2.86,2.86,2.86,60.45,891494,33,20345,-61
2020-02-22 01:20:12,2.74,2.74,2.74,60.86,896536,33,20014,-62
2020-02-22 01:21:04,2.71,2.71,2.71,60.94,898660,33,19931,-60
2020-02-22 01:21:57,2.69,2.69,2.69,61.26,895881,33,19967,-60
2020-02-22 01:22:49,2.64,2.64,2.64,61.29,892691,33,19931,-61
2020-02-22 01:23:35,2.61,2.61,2.61,61.44,892839,33,20330,-62
2020-02-22 01:24:26,2.56,2.56,2.56,61.50,896573,33,19936,-62
2020-02-22 01:25:25,2.53,2.53,2.53,61.66,899435,32,19943,-60
2020-02-22 01:26:05,2.50,2.50,2.50,61.89,897026,33,19966,-59
2020-02-22 01:27:09,2.47,2.47,2.47,62.10,889769,33,19932,-61
2020-02-22 01:28:01,2.40,2.40,2.40,62.53,891053,33,19950,-60
2020-02-22 01:28:59,2.32,2.32,2.32,62.64,896962,33,19951,-61
2020-02-22 01:29:50,2.32,2.32,2.32,62.63,896904,33,19943,-60
2020-02-22 01:30:45,2.30,2.30,2.30,62.66,894536,33,19962,-62
2020-02-22 01:31:26,2.26,2.26,2.26,62.91,898453,33,19947,-61
2020-02-22 01:32:17,2.22,2.22,2.22,63.06,893353,33,19932,-61
2020-02-22 01:33:16,2.21,2.21,2.21,63.19,892677,33,19940,-61
2020-02-22 01:34:07,2.15,2.15,2.15,63.52,894719,33,19936,-61
2020-02-22 01:35:01,2.15,2.15,2.15,63.86,894593,33,20372,-61
2020-02-22 01:35:52,2.12,2.12,2.12,63.90,894526,33,19950,-61
2020-02-22 01:36:32,2.08,2.08,2.08,64.04,892650,33,19932,-62
2020-02-22 01:37:03,2.03,2.03,2.03,64.21,895760,33,19935,-60
2020-02-22 01:38:02,2.03,2.03,2.03,64.11,892765,33,19948,-59
2020-02-22 01:38:43,2.02,2.02,2.02,64.18,889627,33,19932,-60
2020-02-22 01:39:34,1.99,1.99,1.99,64.65,895756,33,20004,-60
2020-02-22 01:40:24,1.95,1.95,1.95,65.02,895846,33,19945,-59
2020-02-22 01:41:02,1.91,1.91,1.91,65.21,892780,33,19948,-60
2020-02-22 01:41:42,1.88,1.88,1.88,64.83,889778,33,19989,-60
2020-02-22 01:42:22,1.87,1.87,1.87,64.54,889577,33,19932,-61
2020-02-22 01:43:12,1.88,1.88,1.88,64.24,892753,33,19951,-60
2020-02-22 01:43:53,1.88,1.88,1.88,64.17,889739,33,19981,-59
2020-02-22 01:44:33,1.86,1.86,1.86,63.92,895676,33,19943,-62
2020-02-22 01:45:13,1.87,1.87,1.87,63.76,898697,33,19983,-62
2020-02-22 01:46:09,1.83,1.83,1.83,63.76,895849,33,19931,-61
2020-02-22 01:46:49,1.80,1.80,1.80,63.81,892726,33,19936,-61
2020-02-22 01:47:29,1.79,1.79,1.79,63.95,892893,33,19940,-61
2020-02-22 01:48:00,1.74,1.74,1.74,64.02,892855,33,19951,-61
2020-02-22 01:48:54,1.75,1.75,1.75,64.40,892732,33,20279,-60
2020-02-22 01:49:34,1.72,1.72,1.72,65.38,889795,33,19932,-60
2020-02-22 01:50:35,1.67,1.67,1.67,66.44,890123,33,20323,-60
2020-02-22 01:51:06,1.66,1.66,1.66,66.31,895240,33,19970,-59
2020-02-22 01:51:46,1.63,1.63,1.63,66.44,899633,33,19972,-58
2020-02-22 01:52:26,1.60,1.60,1.60,66.58,902555,33,19928,-61
2020-02-22 01:53:06,1.55,1.55,1.55,67.77,904643,32,20011,-58
2020-02-22 01:53:44,1.55,1.55,1.55,67.77,899449,33,19951,-57
2020-02-22 01:54:38,1.55,1.55,1.55,67.88,899498,33,19931,-62
2020-02-22 01:55:19,1.49,1.49,1.49,68.00,896337,33,19928,-62
2020-02-22 01:55:50,1.49,1.49,1.49,67.16,896460,33,20376,-63
2020-02-22 01:56:31,1.52,1.52,1.52,67.26,898978,33,19924,-60
2020-02-22 01:57:11,1.52,1.52,1.52,67.32,896043,33,19951,-59
2020-02-22 01:57:51,1.47,1.47,1.47,67.77,889737,33,19944,-60
2020-02-22 01:58:31,1.48,1.48,1.48,67.57,888060,33,19941,-60
2020-02-22 01:59:22,1.47,1.47,1.47,67.18,889944,33,19936,-60
2020-02-22 02:00:21,1.47,1.47,1.47,66.42,892660,33,19932,-60
2020-02-22 02:01:12,1.45,1.45,1.45,66.31,896957,33,20167,-60
2020-02-22 02:01:43,1.43,1.43,1.43,66.22,892719,33,19933,-60
2020-02-22 02:02:20,1.39,1.39,1.39,68.26,889653,33,19939,-62
2020-02-22 02:02:52,1.41,1.41,1.41,67.70,893116,33,19974,-62
2020-02-22 02:03:32,1.45,1.45,1.45,67.04,892798,33,20390,-62
2020-02-22 02:04:22,1.41,1.41,1.41,67.31,890421,33,20323,-56
2020-02-22 02:05:04,1.42,1.42,1.42,67.10,892720,33,20234,-58
2020-02-22 02:06:00,1.36,1.36,1.36,67.47,898871,32,20302,-60
2020-02-22 02:06:54,1.36,1.36,1.36,67.08,900790,32,19942,-59
2020-02-22 02:07:44,1.33,1.33,1.33,66.99,899746,32,20010,-59
2020-02-22 02:08:35,1.30,1.30,1.30,66.89,901808,32,19943,-60
2020-02-22 02:09:34,1.29,1.29,1.29,66.95,899284,33,19927,-59
2020-02-22 02:10:24,1.30,1.30,1.30,66.87,899917,32,19989,-60
2020-02-22 02:11:05,1.27,1.27,1.27,67.08,900963,32,19935,-57
2020-02-22 02:12:03,1.25,1.25,1.25,67.11,898468,33,20325,-59
2020-02-22 02:12:44,1.22,1.22,1.22,67.14,895278,33,19954,-59
2020-02-22 02:13:39,1.18,1.18,1.18,67.63,893309,33,19946,-60
2020-02-22 02:14:42,1.17,1.17,1.17,67.70,895801,33,20311,-60
2020-02-22 02:15:34,1.13,1.13,1.13,67.84,895338,33,19931,-59
2020-02-22 02:16:14,1.17,1.17,1.17,67.82,892609,33,19955,-60
2020-02-22 02:16:54,1.21,1.21,1.21,67.60,893109,33,20297,-60
2020-02-22 02:17:50,1.17,1.17,1.17,67.65,889609,33,20314,-59
2020-02-22 02:18:44,1.16,1.16,1.16,67.81,892485,33,19981,-58
2020-02-22 02:19:38,1.13,1.13,1.13,67.94,898519,32,19940,-58
2020-02-22 02:20:18,1.10,1.10,1.10,68.26,898493,33,20235,-61
2020-02-22 02:20:58,1.06,1.06,1.06,68.81,892674,33,19990,-60
2020-02-22 02:21:30,1.06,1.06,1.06,68.56,892408,33,19959,-58
2020-02-22 02:22:10,1.11,1.11,1.11,68.40,888583,33,19936,-60
2020-02-22 02:22:50,1.12,1.12,1.12,68.53,892513,33,19966,-58
2020-02-22 02:23:30,1.09,1.09,1.09,68.57,889587,33,19967,-59
2020-02-22 02:24:25,1.10,1.10,1.10,68.58,886551,33,19963,-59
2020-02-22 02:24:56,1.04,1.04,1.04,68.78,890095,33,19944,-60
2020-02-22 02:25:27,1.03,1.03,1.03,68.96,892817,33,20326,-59
2020-02-22 02:26:24,1.06,1.06,1.06,68.51,895341,33,19939,-59
2020-02-22 02:27:29,1.11,1.11,1.11,68.13,895778,33,19931,-61
2020-02-22 02:28:03,1.06,1.06,1.06,68.20,898772,33,19970,-60
2020-02-22 02:28:43,1.05,1.05,1.05,68.36,894940,33,19939,-60
2020-02-22 02:29:23,1.04,1.04,1.04,68.49,892620,33,19932,-60
2020-02-22 02:30:23,1.05,1.05,1.05,68.22,895037,33,20309,-61
2020-02-22 02:31:19,1.05,1.05,1.05,68.27,895598,33,19979,-61
2020-02-22 02:31:50,1.03,1.03,1.03,68.51,895810,33,19935,-58
2020-02-22 02:32:31,0.96,0.96,0.96,68.83,895448,33,19942,-59
2020-02-22 02:33:21,0.93,0.93,0.93,68.93,898097,33,19969,-59
2020-02-22 02:34:02,0.95,0.95,0.95,68.89,892694,33,19932,-59
2020-02-22 02:35:04,0.96,0.96,0.96,68.75,894710,33,19967,-59
2020-02-22 02:35:45,1.03,1.03,1.03,68.67,896844,33,19986,-62
2020-02-22 02:36:19,1.01,1.01,1.01,68.85,892004,33,19940,-62
2020-02-22 02:37:14,1.02,1.02,1.02,68.47,889989,33,19951,-61
2020-02-22 02:37:56,1.03,1.03,1.03,68.34,890046,33,20337,-60
2020-02-22 02:38:46,1.05,1.05,1.05,68.24,889118,33,19962,-61
2020-02-22 02:39:37,1.03,1.03,1.03,68.32,889566,33,19946,-60
2020-02-22 02:40:29,1.02,1.02,1.02,68.61,889714,33,19936,-60
2020-02-22 02:41:01,1.00,1.00,1.00,68.54,894857,33,19940,-61
2020-02-22 02:41:31,0.96,0.96,0.96,68.79,892733,33,20056,-60
2020-02-22 02:42:03,0.94,0.94,0.94,68.83,886629,33,19940,-61
2020-02-22 02:42:57,0.92,0.92,0.92,69.02,883657,33,19933,-61
2020-02-22 02:43:28,0.90,0.90,0.90,69.21,889602,33,19959,-63
2020-02-22 02:44:08,0.87,0.87,0.87,69.27,889567,33,20390,-64
2020-02-22 02:44:48,0.85,0.85,0.85,69.35,895660,33,20317,-64
2020-02-22 02:45:28,0.79,0.79,0.79,70.06,886190,33,20309,-63
2020-02-22 02:46:29,0.76,0.76,0.76,70.04,886612,33,20015,-58
2020-02-22 02:47:22,0.81,0.81,0.81,69.41,890596,33,19991,-59
2020-02-22 02:48:17,0.84,0.84,0.84,69.85,892177,33,19928,-63
2020-02-22 02:49:11,0.79,0.79,0.79,70.18,894394,33,19966,-64
2020-02-22 02:49:51,0.76,0.76,0.76,70.45,894527,33,19946,-61
2020-02-22 02:50:54,0.85,0.85,0.85,69.57,892588,33,20618,-61
2020-02-22 02:51:34,0.89,0.89,0.89,69.20,890914,33,19943,-65
2020-02-22 02:52:26,0.86,0.86,0.86,69.45,893729,33,19936,-62
2020-02-22 02:53:06,0.86,0.86,0.86,69.46,895666,33,19931,-63
2020-02-22 02:53:44,0.85,0.85,0.85,69.68,889559,33,20288,-64
2020-02-22 02:54:33,0.84,0.84,0.84,69.96,886524,33,20311,-63
2020-02-22 02:55:28,0.81,0.81,0.81,70.18,892501,33,20016,-62
2020-02-22 02:56:08,0.77,0.77,0.77,70.37,890915,33,19944,-63
2020-02-22 02:57:05,0.73,0.73,0.73,70.31,890000,33,20271,-63
2020-02-22 02:58:00,0.72,0.72,0.72,70.05,890244,33,19945,-64
2020-02-22 02:59:02,0.68,0.68,0.68,69.88,889348,33,19936,-61
2020-02-22 02:59:42,0.66,0.66,0.66,69.88,895214,33,19944,-62
2020-02-22 03:00:40,0.64,0.64,0.64,70.06,890514,33,19991,-62
2020-02-22 03:01:30,0.64,0.64,0.64,70.13,889411,33,19933,-62
2020-02-22 03:02:27,0.65,0.65,0.65,70.63,891294,33,19971,-61
2020-02-22 03:03:29,0.64,0.64,0.64,70.51,892939,33,19935,-63
2020-02-22 03:04:01,0.62,0.62,0.62,70.58,892906,33,19988,-64
2020-02-22 03:04:55,0.62,0.62,0.62,70.71,896068,33,20030,-63
2020-02-22 03:05:46,0.64,0.64,0.64,70.83,892631,33,19932,-64
2020-02-22 03:06:40,0.59,0.59,0.59,71.01,892568,33,19932,-63
2020-02-22 03:07:33,0.55,0.55,0.55,70.98,890907,33,19963,-62
2020-02-22 03:08:26,0.51,0.51,0.51,71.13,889641,33,20352,-64
2020-02-22 03:09:20,0.49,0.49,0.49,71.01,892499,33,19948,-63
2020-02-22 03:10:11,0.51,0.51,0.51,70.85,892564,33,19940,-64
2020-02-22 03:11:06,0.50,0.50,0.50,70.82,889490,33,20312,-63
2020-02-22 03:11:38,0.51,0.51,0.51,70.98,895750,33,20388,-62
2020-02-22 03:12:18,0.50,0.50,0.50,71.09,898509,33,20307,-64
2020-02-22 03:12:58,0.49,0.49,0.49,71.07,898784,33,20018,-62
2020-02-22 03:13:38,0.47,0.47,0.47,71.18,893390,33,19944,-62
2020-02-22 03:14:29,0.45,0.45,0.45,71.34,895447,33,19932,-61
2020-02-22 03:15:09,0.42,0.42,0.42,71.46,892583,33,19940,-64
2020-02-22 03:16:01,0.37,0.37,0.37,71.84,886624,33,19933,-63
2020-02-22 03:16:53,0.38,0.38,0.38,71.81,886621,33,19991,-64
2020-02-22 03:17:33,0.38,0.38,0.38,71.87,889131,33,19951,-62
2020-02-22 03:18:13,0.29,0.29,0.29,72.39,883565,33,19953,-62
2020-02-22 03:18:53,0.29,0.29,0.29,72.61,892466,33,19950,-64
2020-02-22 03:19:33,0.27,0.27,0.27,72.93,892598,33,19936,-63
2020-02-22 03:20:25,0.25,0.25,0.25,72.96,895466,33,19991,-63
2020-02-22 03:21:21,0.22,0.22,0.22,73.16,898855,33,19977,-63
2020-02-22 03:22:02,0.16,0.16,0.16,73.61,893897,33,19936,-63
2020-02-22 03:22:42,0.15,0.15,0.15,73.72,896051,33,20384,-63
2020-02-22 03:23:41,0.12,0.12,0.12,73.85,889479,33,19944,-64
2020-02-22 03:24:21,0.04,0.04,0.04,73.97,885654,33,19933,-62
2020-02-22 03:25:01,0.02,0.02,0.02,74.82,892451,33,19951,-62
2020-02-22 03:25:57,0.00,0.00,0.00,74.71,889498,33,20343,-61
2020-02-22 03:26:37,-0.02,-0.02,-0.02,74.92,886489,33,19949,-63
2020-02-22 03:27:17,-0.04,-0.04,-0.04,74.58,887669,33,19937,-63
2020-02-22 03:27:57,-0.04,-0.04,-0.04,74.54,895504,33,19932,-64
2020-02-22 03:28:37,-0.06,-0.06,-0.06,74.55,889307,33,19940,-63
2020-02-22 03:29:30,-0.10,-0.10,-0.10,74.64,889471,33,19966,-63
2020-02-22 03:30:30,-0.12,-0.12,-0.12,74.94,887117,33,19996,-63
2020-02-22 03:31:23,-0.14,-0.14,-0.14,75.22,891618,33,20274,-63
2020-02-22 03:31:56,-0.18,-0.18,-0.18,75.81,894460,33,19932,-63
2020-02-22 03:32:36,-0.19,-0.19,-0.19,75.81,892400,33,19975,-63
2020-02-22 03:33:27,-0.17,-0.17,-0.17,75.78,886522,33,19945,-62
2020-02-22 03:34:19,-0.20,-0.20,-0.20,75.81,889517,33,20362,-63
2020-02-22 03:35:00,-0.26,-0.26,-0.26,75.92,891912,33,19936,-63
2020-02-22 03:35:57,-0.30,-0.30,-0.30,75.95,889516,33,19944,-63
2020-02-22 03:36:37,-0.28,-0.28,-0.28,75.91,890265,33,19946,-63
2020-02-22 03:37:43,-0.34,-0.34,-0.34,76.24,890254,33,20370,-63
2020-02-22 03:38:23,-0.36,-0.36,-0.36,76.16,896915,33,19966,-63
2020-02-22 03:38:54,-0.37,-0.37,-0.37,76.37,892358,33,19947,-63
2020-02-22 03:39:47,-0.36,-0.36,-0.36,76.58,886460,33,19954,-63
2020-02-22 03:40:38,-0.35,-0.35,-0.35,77.19,883057,33,20401,-63
2020-02-22 03:41:19,-0.37,-0.37,-0.37,77.97,891993,33,19933,-63
2020-02-22 03:41:59,-0.37,-0.37,-0.37,78.14,886655,33,19940,-62
2020-02-22 03:42:40,-0.40,-0.40,-0.40,78.13,886309,33,19929,-64
2020-02-22 03:43:20,-0.39,-0.39,-0.39,78.33,886304,33,20341,-63
2020-02-22 03:43:51,-0.40,-0.40,-0.40,78.17,895406,33,20361,-64
2020-02-22 03:44:31,-0.32,-0.32,-0.32,77.86,898511,33,19931,-64
2020-02-22 03:45:25,-0.34,-0.34,-0.34,77.73,898595,33,19952,-64
2020-02-22 03:45:56,-0.38,-0.38,-0.38,77.50,898699,33,19987,-63
2020-02-22 03:46:57,-0.37,-0.37,-0.37,76.98,892298,33,20385,-64
2020-02-22 03:47:39,-0.35,-0.35,-0.35,76.79,892308,33,19952,-64
2020-02-22 03:48:19,-0.38,-0.38,-0.38,76.73,890693,33,20286,-64
2020-02-22 03:48:50,-0.37,-0.37,-0.37,76.71,892634,33,19970,-64
2020-02-22 03:49:44,-0.39,-0.39,-0.39,76.64,889465,33,19937,-64
2020-02-22 03:50:24,-0.40,-0.40,-0.40,76.58,889480,33,20019,-64
2020-02-22 03:51:05,-0.42,-0.42,-0.42,76.45,889863,33,19975,-64
2020-02-22 03:51:43,-0.37,-0.37,-0.37,76.20,895637,33,19943,-64
2020-02-22 03:52:34,-0.36,-0.36,-0.36,76.25,893257,33,19967,-63
2020-02-22 03:53:25,-0.36,-0.36,-0.36,76.28,890369,33,19936,-64
2020-02-22 03:54:05,-0.38,-0.38,-0.38,76.25,896496,33,19931,-64
2020-02-22 03:55:00,-0.38,-0.38,-0.38,76.06,890448,33,19928,-64
2020-02-22 03:55:32,-0.38,-0.38,-0.38,76.07,890503,33,19933,-64
2020-02-22 03:56:35,-0.30,-0.30,-0.30,76.04,890423,33,19996,-62
2020-02-22 03:57:40,-0.31,-0.31,-0.31,75.96,890895,33,19936,-63
2020-02-22 03:58:35,-0.33,-0.33,-0.33,75.91,893388,33,19940,-64
2020-02-22 03:59:32,-0.31,-0.31,-0.31,75.65,893406,33,19932,-63
2020-02-22 04:00:27,-0.31,-0.31,-0.31,75.63,895523,33,19946,-63
2020-02-22 04:01:20,-0.30,-0.30,-0.30,75.54,898589,33,19955,-63
2020-02-22 04:02:11,-0.35,-0.35,-0.35,75.72,899691,33,19939,-62
2020-02-22 04:02:52,-0.31,-0.31,-0.31,75.52,896353,33,19944,-62
2020-02-22 04:03:43,-0.33,-0.33,-0.33,75.53,893455,33,20022,-63
2020-02-22 04:04:34,-0.35,-0.35,-0.35,75.56,890429,33,19928,-62
2020-02-22 04:05:24,-0.35,-0.35,-0.35,75.61,891002,33,20000,-63
2020-02-22 04:06:16,-0.35,-0.35,-0.35,75.58,891406,33,19936,-62
2020-02-22 04:07:07,-0.33,-0.33,-0.33,75.48,887399,33,19933,-61
2020-02-22 04:07:58,-0.21,-0.21,-0.21,75.00,889732,33,20307,-62
2020-02-22 04:08:48,-0.22,-0.22,-0.22,74.90,892511,33,19995,-62
2020-02-22 04:09:39,-0.20,-0.20,-0.20,74.90,896466,33,19932,-63
2020-02-22 04:10:30,-0.21,-0.21,-0.21,74.96,896644,33,19935,-63
2020-02-22 04:11:22,-0.22,-0.22,-0.22,75.16,894632,33,19933,-61
2020-02-22 04:12:19,-0.22,-0.22,-0.22,75.19,896492,33,20363,-63
2020-02-22 04:13:13,-0.26,-0.26,-0.26,75.33,893443,33,19932,-62
2020-02-22 04:14:27,-0.27,-0.27,-0.27,75.44,893399,33,19931,-61
2020-02-22 04:15:31,-0.26,-0.26,-0.26,75.32,893433,33,20331,-63
2020-02-22 04:16:11,-0.20,-0.20,-0.20,75.08,896444,33,19931,-64
2020-02-22 04:17:03,-0.23,-0.23,-0.23,74.94,890402,33,20260,-63
2020-02-22 04:17:43,-0.16,-0.16,-0.16,74.88,887421,33,20236,-64
2020-02-22 04:18:23,-0.17,-0.17,-0.17,74.79,890338,33,20342,-61
2020-02-22 04:19:20,-0.20,-0.20,-0.20,74.68,893460,33,20243,-60
2020-02-22 04:20:14,-0.19,-0.19,-0.19,74.62,891218,33,19987,-61
2020-02-22 04:20:52,-0.22,-0.22,-0.22,74.79,892360,33,20289,-63
2020-02-22 04:21:30,-0.22,-0.22,-0.22,74.72,893553,33,20341,-62
2020-02-22 04:22:24,-0.22,-0.22,-0.22,74.73,896351,33,19928,-62
2020-02-22 04:23:22,-0.23,-0.23,-0.23,74.87,890443,33,20302,-62
2020-02-22 04:24:03,-0.24,-0.24,-0.24,74.77,891188,33,19968,-62
2020-02-22 04:24:57,-0.25,-0.25,-0.25,74.73,895099,33,19993,-63
2020-02-22 04:25:38,-0.24,-0.24,-0.24,74.79,896173,33,20063,-62
2020-02-22 04:26:18,-0.31,-0.31,-0.31,75.16,893320,33,19982,-62
2020-02-22 04:27:20,-0.30,-0.30,-0.30,75.24,890306,33,19943,-62
2020-02-22 04:27:51,-0.34,-0.34,-0.34,75.44,891436,33,19987,-63
2020-02-22 04:28:23,-0.43,-0.43,-0.43,76.31,890338,33,20000,-63
2020-02-22 04:29:23,-0.50,-0.50,-0.50,76.93,890412,33,20337,-63
2020-02-22 04:30:03,-0.52,-0.52,-0.52,76.88,896369,33,20336,-64
2020-02-22 04:31:06,-0.51,-0.51,-0.51,77.02,893410,33,19954,-64
2020-02-22 04:31:57,-0.54,-0.54,-0.54,77.26,890380,33,19936,-62
2020-02-22 04:32:50,-0.60,-0.60,-0.60,77.58,894923,33,20011,-63
2020-02-22 04:33:44,-0.60,-0.60,-0.60,78.13,893511,33,19932,-62
2020-02-22 04:34:40,-0.57,-0.57,-0.57,78.88,891961,33,19946,-63
2020-02-22 04:35:32,-0.55,-0.55,-0.55,79.30,892185,33,19972,-62
2020-02-22 04:36:39,-0.56,-0.56,-0.56,79.23,892061,33,19944,-63
2020-02-22 04:37:34,-0.60,-0.60,-0.60,79.39,893205,33,20354,-63
2020-02-22 04:38:14,-0.63,-0.63,-0.63,79.49,893481,33,19936,-62
2020-02-22 04:38:54,-0.64,-0.64,-0.64,79.50,890678,33,19959,-63
2020-02-22 04:39:44,-0.68,-0.68,-0.68,79.72,887467,33,19968,-64
2020-02-22 04:40:16,-0.71,-0.71,-0.71,79.73,893791,33,19936,-63
2020-02-22 04:41:10,-0.78,-0.78,-0.78,79.82,890359,33,20287,-63
2020-02-22 04:42:05,-0.78,-0.78,-0.78,79.77,890173,33,19975,-62
2020-02-22 04:42:37,-0.77,-0.77,-0.77,79.53,893967,33,20011,-62
2020-02-22 04:43:17,-0.79,-0.79,-0.79,79.79,890404,33,19936,-63
2020-02-22 04:44:10,-0.75,-0.75,-0.75,79.66,886980,33,20375,-63
2020-02-22 04:44:50,-0.79,-0.79,-0.79,79.67,887352,33,20327,-63
2020-02-22 04:45:46,-0.76,-0.76,-0.76,79.51,884613,33,19957,-63
2020-02-22 04:46:46,-0.74,-0.74,-0.74,79.24,888448,33,19984,-61
2020-02-22 04:47:28,-0.70,-0.70,-0.70,78.74,895779,33,19932,-63
2020-02-22 04:48:21,-0.72,-0.72,-0.72,78.31,887418,33,19936,-64
2020-02-22 04:49:13,-0.71,-0.71,-0.71,78.24,884806,33,19996,-63
2020-02-22 04:50:04,-0.72,-0.72,-0.72,78.08,891911,33,19936,-62
2020-02-22 04:50:57,-0.70,-0.70,-0.70,78.10,897546,33,19950,-62
2020-02-22 04:51:51,-0.68,-0.68,-0.68,78.01,896369,33,20338,-62
2020-02-22 04:52:44,-0.65,-0.65,-0.65,77.85,893406,33,19994,-62
2020-02-22 04:53:37,-0.66,-0.66,-0.66,77.91,894932,33,19974,-63
2020-02-22 04:54:29,-0.63,-0.63,-0.63,77.87,896389,33,19936,-63
2020-02-22 04:55:25,-0.66,-0.66,-0.66,77.96,896435,33,19998,-63
2020-02-22 04:56:18,-0.66,-0.66,-0.66,77.94,896391,33,20268,-63
2020-02-22 04:57:11,-0.64,-0.64,-0.64,78.00,898184,33,19966,-63
2020-02-22 04:57:52,-0.65,-0.65,-0.65,77.93,899526,33,20178,-62
2020-02-22 04:58:44,-0.68,-0.68,-0.68,78.04,896373,33,20031,-62
2020-02-22 04:59:35,-0.64,-0.64,-0.64,77.96,893588,33,19936,-62
2020-02-22 05:00:34,-0.65,-0.65,-0.65,77.96,894760,33,20317,-61
2020-02-22 05:01:26,-0.65,-0.65,-0.65,77.89,896390,33,20009,-62
2020-02-22 05:02:19,-0.67,-0.67,-0.67,77.96,896516,33,20292,-62
2020-02-22 05:03:22,-0.69,-0.69,-0.69,78.00,897813,33,19947,-62
2020-02-22 05:04:02,-0.68,-0.68,-0.68,77.98,898511,33,20025,-63
2020-02-22 05:04:42,-0.70,-0.70,-0.70,78.03,897853,33,19939,-62
2020-02-22 05:05:25,-0.70,-0.70,-0.70,77.98,895856,33,19985,-62
2020-02-22 05:06:05,-0.70,-0.70,-0.70,77.97,889866,33,19929,-62
2020-02-22 05:07:00,-0.69,-0.69,-0.69,77.93,889967,33,20306,-61
2020-02-22 05:07:54,-0.68,-0.68,-0.68,77.87,893221,33,19944,-62
2020-02-22 05:08:34,-0.71,-0.71,-0.71,77.95,894048,33,20046,-62
2020-02-22 05:09:33,-0.72,-0.72,-0.72,78.03,889828,33,19940,-63
2020-02-22 05:10:24,-0.73,-0.73,-0.73,77.99,890795,33,20334,-63
2020-02-22 05:10:58,-0.77,-0.77,-0.77,78.11,893762,33,20336,-63
2020-02-22 05:11:29,-0.79,-0.79,-0.79,78.20,892612,33,19928,-64
2020-02-22 05:12:23,-0.81,-0.81,-0.81,78.24,889807,33,19944,-64
2020-02-22 05:13:16,-0.80,-0.80,-0.80,78.41,889643,33,20327,-62
2020-02-22 05:14:08,-0.79,-0.79,-0.79,78.34,894095,33,19944,-62
2020-02-22 05:15:03,-0.78,-0.78,-0.78,78.24,895943,33,19932,-62
2020-02-22 05:15:53,-0.76,-0.76,-0.76,78.21,895967,33,20246,-62
2020-02-22 05:16:45,-0.81,-0.81,-0.81,78.21,892694,33,19947,-63
2020-02-22 05:17:38,-0.81,-0.81,-0.81,78.28,890854,33,19940,-61
2020-02-22 05:18:32,-0.82,-0.82,-0.82,78.25,891175,33,19951,-62
2020-02-22 05:19:12,-0.84,-0.84,-0.84,78.41,891425,33,19932,-63
2020-02-22 05:19:52,-0.86,-0.86,-0.86,78.35,884148,33,20035,-63
2020-02-22 05:20:45,-0.86,-0.86,-0.86,78.37,886721,33,19999,-63
2020-02-22 05:21:36,-0.85,-0.85,-0.85,78.42,889925,33,20012,-62
2020-02-22 05:22:30,-0.86,-0.86,-0.86,78.43,891162,33,20007,-62
2020-02-22 05:23:01,-0.87,-0.87,-0.87,78.35,889731,33,19932,-63
2020-02-22 05:23:41,-0.88,-0.88,-0.88,78.41,890033,33,19932,-63
2020-02-22 05:24:34,-0.84,-0.84,-0.84,78.32,889707,33,19940,-63
2020-02-22 05:25:14,-0.86,-0.86,-0.86,78.45,889676,33,20007,-63
2020-02-22 05:25:54,-0.88,-0.88,-0.88,78.55,887386,33,19972,-63
2020-02-22 05:26:53,-0.92,-0.92,-0.92,78.58,889673,33,19943,-63
2020-02-22 05:27:34,-0.92,-0.92,-0.92,78.58,890759,33,19945,-63
2020-02-22 05:28:26,-0.95,-0.95,-0.95,78.64,892713,33,19936,-63
2020-02-22 05:29:06,-0.96,-0.96,-0.96,78.75,893088,33,19936,-62
2020-02-22 05:30:03,-0.99,-0.99,-0.99,78.76,893212,33,19955,-61
2020-02-22 05:30:58,-0.96,-0.96,-0.96,78.73,895787,33,20354,-63
2020-02-22 05:31:38,-0.92,-0.92,-0.92,78.50,895850,33,19986,-62
2020-02-22 05:32:20,-0.92,-0.92,-0.92,78.52,892394,33,20293,-62
2020-02-22 05:33:15,-0.94,-0.94,-0.94,78.63,886937,33,19933,-62
2020-02-22 05:33:55,-0.95,-0.95,-0.95,78.63,887481,33,19948,-62
2020-02-22 05:34:27,-0.98,-0.98,-0.98,78.71,887465,33,20332,-62
2020-02-22 05:35:07,-0.94,-0.94,-0.94,78.68,883818,33,19936,-62
2020-02-22 05:36:06,-0.95,-0.95,-0.95,78.73,886959,33,19949,-62
2020-02-22 05:36:57,-0.95,-0.95,-0.95,78.60,888680,33,20359,-63
2020-02-22 05:37:48,-0.94,-0.94,-0.94,78.52,892807,33,19936,-63
2020-02-22 05:38:39,-0.95,-0.95,-0.95,78.52,890679,33,19962,-63
2020-02-22 05:39:30,-0.92,-0.92,-0.92,78.50,887852,33,19932,-64
2020-02-22 05:40:23,-0.92,-0.92,-0.92,78.45,887904,33,20057,-64
2020-02-22 05:41:18,-0.91,-0.91,-0.91,78.40,889538,33,19932,-62
2020-02-22 05:42:22,-0.91,-0.91,-0.91,78.29,891540,33,20287,-63
2020-02-22 05:43:17,-0.90,-0.90,-0.90,78.29,892659,33,19948,-62
2020-02-22 05:44:22,-0.90,-0.90,-0.90,78.24,895743,33,19931,-61
2020-02-22 05:45:11,-0.88,-0.88,-0.88,78.25,895664,33,20030,-62
2020-02-22 05:46:01,-0.90,-0.90,-0.90,78.25,892935,33,19959,-61
2020-02-22 05:46:52,-0.91,-0.91,-0.91,78.37,890500,33,19944,-62
2020-02-22 05:47:44,-0.86,-0.86,-0.86,78.20,891516,33,19986,-62
2020-02-22 05:48:39,-0.85,-0.85,-0.85,78.30,892697,33,19940,-62
2020-02-22 05:49:30,-0.92,-0.92,-0.92,78.30,891454,33,20257,-61
2020-02-22 05:50:21,-0.90,-0.90,-0.90,78.31,888258,33,19996,-64
2020-02-22 05:51:12,-0.91,-0.91,-0.91,78.31,887525,33,19995,-63
2020-02-22 05:52:02,-0.91,-0.91,-0.91,78.40,886127,33,19932,-63
2020-02-22 05:52:54,-0.93,-0.93,-0.93,78.56,884665,33,19941,-63
2020-02-22 05:53:45,-0.95,-0.95,-0.95,78.56,885581,33,19938,-62
2020-02-22 05:54:35,-0.93,-0.93,-0.93,78.57,891996,33,19932,-63
2020-02-22 05:55:27,-0.89,-0.89,-0.89,78.29,893748,33,19975,-63
2020-02-22 05:56:20,-0.91,-0.91,-0.91,78.27,896878,33,19931,-63
2020-02-22 05:57:15,-0.93,-0.93,-0.93,78.32,892832,33,19936,-64
2020-02-22 05:57:57,-0.91,-0.91,-0.91,78.34,892779,33,19963,-64
2020-02-22 05:58:52,-0.84,-0.84,-0.84,77.96,890305,33,19957,-63
2020-02-22 05:59:34,-0.84,-0.84,-0.84,77.98,889770,33,20343,-63
2020-02-22 06:00:25,-0.77,-0.77,-0.77,77.64,886643,33,19969,-62
2020-02-22 06:01:05,-0.74,-0.74,-0.74,77.86,889999,33,20270,-62
2020-02-22 06:01:45,-0.74,-0.74,-0.74,77.59,886806,33,19937,-63
2020-02-22 06:02:27,-0.73,-0.73,-0.73,77.47,886646,33,19947,-63
2020-02-22 06:03:19,-0.76,-0.76,-0.76,77.51,892876,33,20298,-62
2020-02-22 06:03:50,-0.79,-0.79,-0.79,77.62,895803,33,19974,-62
2020-02-22 06:04:28,-0.72,-0.72,-0.72,77.49,895587,33,19936,-62
2020-02-22 06:05:21,-0.72,-0.72,-0.72,77.37,886244,33,19941,-63
2020-02-22 06:06:14,-0.75,-0.75,-0.75,77.39,889793,33,20343,-63
2020-02-22 06:07:10,-0.72,-0.72,-0.72,77.32,892571,33,19971,-64
2020-02-22 06:08:02,-0.77,-0.77,-0.77,77.42,896439,33,20313,-63
2020-02-22 06:08:43,-0.79,-0.79,-0.79,77.64,893840,33,19967,-64
2020-02-22 06:09:33,-0.79,-0.79,-0.79,77.59,896146,33,19931,-63
2020-02-22 06:10:26,-0.80,-0.80,-0.80,77.56,895876,33,19951,-62
2020-02-22 06:11:17,-0.81,-0.81,-0.81,77.65,897649,33,19993,-63
2020-02-22 06:12:10,-0.72,-0.72,-0.72,77.45,895845,33,19932,-63
2020-02-22 06:13:01,-0.76,-0.76,-0.76,77.43,895592,33,19975,-63
2020-02-22 06:13:54,-0.78,-0.78,-0.78,77.55,895699,33,19931,-63
2020-02-22 06:14:44,-0.79,-0.79,-0.79,77.57,891249,33,20000,-63
2020-02-22 06:15:38,-0.80,-0.80,-0.80,77.66,893780,33,19940,-63
2020-02-22 06:16:32,-0.83,-0.83,-0.83,77.72,895173,33,20001,-62
2020-02-22 06:17:22,-0.77,-0.77,-0.77,77.62,896832,33,20586,-64
2020-02-22 06:18:15,-0.80,-0.80,-0.80,77.63,895825,33,19944,-64
2020-02-22 06:19:05,-0.82,-0.82,-0.82,77.69,898781,33,20373,-62
2020-02-22 06:20:08,-0.85,-0.85,-0.85,77.80,896945,33,19946,-63
2020-02-22 06:21:02,-0.87,-0.87,-0.87,77.90,893483,33,20318,-63
2020-02-22 06:21:42,-0.85,-0.85,-0.85,77.95,895223,33,19935,-62
2020-02-22 06:22:22,-0.78,-0.78,-0.78,77.80,892932,33,19983,-62
2020-02-22 06:23:03,-0.80,-0.80,-0.80,77.74,886710,33,20011,-63
2020-02-22 06:23:43,-0.83,-0.83,-0.83,77.75,889680,33,19954,-63
2020-02-22 06:24:24,-0.84,-0.84,-0.84,77.80,889419,33,19929,-63
2020-02-22 06:25:16,-0.83,-0.83,-0.83,77.89,886737,33,19977,-62
2020-02-22 06:26:10,-0.82,-0.82,-0.82,77.89,887240,33,19992,-62
2020-02-22 06:27:03,-0.83,-0.83,-0.83,77.88,895839,33,20338,-63
2020-02-22 06:27:55,-0.82,-0.82,-0.82,77.94,892602,33,19936,-63
2020-02-22 06:28:50,-0.80,-0.80,-0.80,77.99,892592,33,20036,-62
2020-02-22 06:29:44,-0.79,-0.79,-0.79,78.04,889558,33,19936,-63
2020-02-22 06:30:37,-0.72,-0.72,-0.72,77.94,894446,33,19932,-63
2020-02-22 06:31:17,-0.70,-0.70,-0.70,77.86,897454,33,19966,-62
2020-02-22 06:31:50,-0.72,-0.72,-0.72,77.91,898528,33,20003,-63
2020-02-22 06:32:43,-0.76,-0.76,-0.76,78.29,898583,33,19974,-64
2020-02-22 06:33:35,-0.76,-0.76,-0.76,78.35,895696,33,19983,-63
2020-02-22 06:34:15,-0.76,-0.76,-0.76,78.23,897328,33,19931,-63
2020-02-22 06:35:05,-0.74,-0.74,-0.74,78.15,898554,33,20305,-63
2020-02-22 06:35:58,-0.74,-0.74,-0.74,78.25,898681,33,19936,-62
2020-02-22 06:36:48,-0.76,-0.76,-0.76,78.36,896216,33,19931,-62
2020-02-22 06:37:39,-0.76,-0.76,-0.76,78.37,898151,32,20077,-63
2020-02-22 06:38:30,-0.73,-0.73,-0.73,78.34,901816,32,19969,-63
2020-02-22 06:39:21,-0.63,-0.63,-0.63,78.11,899627,32,19958,-63
2020-02-22 06:40:13,-0.64,-0.64,-0.64,78.08,892628,33,19958,-63
2020-02-22 06:41:04,-0.64,-0.64,-0.64,77.97,892758,33,19932,-62
2020-02-22 06:41:55,-0.62,-0.62,-0.62,77.94,894125,33,19946,-63
2020-02-22 06:42:29,-0.64,-0.64,-0.64,77.96,895887,33,19931,-63
2020-02-22 06:42:59,-0.63,-0.63,-0.63,78.01,889577,33,19995,-64
2020-02-22 06:43:54,-0.62,-0.62,-0.62,78.01,889755,33,20362,-63
2020-02-22 06:44:46,-0.59,-0.59,-0.59,78.02,889561,33,19991,-64
2020-02-22 06:45:40,-0.59,-0.59,-0.59,78.02,895569,33,20038,-63
2020-02-22 06:46:35,-0.58,-0.58,-0.58,77.98,892665,33,19968,-63
2020-02-22 06:47:16,-0.50,-0.50,-0.50,78.06,894564,33,19971,-64
2020-02-22 06:48:11,-0.49,-0.49,-0.49,78.00,889834,33,20355,-64
2020-02-22 06:49:05,-0.47,-0.47,-0.47,77.90,892546,33,19955,-64
2020-02-22 06:49:45,-0.40,-0.40,-0.40,77.62,893232,33,19954,-63
2020-02-22 06:50:47,-0.36,-0.36,-0.36,77.56,895281,33,19931,-64
2020-02-22 06:51:27,-0.31,-0.31,-0.31,77.42,892569,33,19940,-64
2020-02-22 06:52:01,-0.33,-0.33,-0.33,77.45,893820,33,19978,-64
2020-02-22 06:52:56,-0.28,-0.28,-0.28,77.45,886451,33,19933,-64
2020-02-22 06:53:56,-0.28,-0.28,-0.28,77.42,889470,33,19928,-64
2020-02-22 06:54:54,-0.25,-0.25,-0.25,77.34,894548,33,20400,-64
2020-02-22 06:55:35,-0.22,-0.22,-0.22,77.36,895235,33,19931,-64
2020-02-22 06:56:06,-0.20,-0.20,-0.20,77.27,895550,33,20361,-64
2020-02-22 06:56:37,-0.17,-0.17,-0.17,77.25,892617,33,19936,-64
2020-02-22 06:57:17,-0.15,-0.15,-0.15,77.25,893811,33,19932,-64
2020-02-22 06:57:57,-0.12,-0.12,-0.12,77.16,895747,33,19943,-63
2020-02-22 06:58:37,-0.07,-0.07,-0.07,76.98,895524,33,19947,-64
2020-02-22 06:59:15,-0.07,-0.07,-0.07,77.00,895655,33,19932,-64
2020-02-22 07:00:14,-0.04,-0.04,-0.04,76.92,892539,33,19951,-64
2020-02-22 07:00:54,-0.02,-0.02,-0.02,76.84,887539,33,20378,-63
2020-02-22 07:01:47,0.00,0.00,0.00,76.82,893398,33,19944,-64
2020-02-22 07:02:25,0.06,0.06,0.06,76.67,892436,33,20247,-64
2020-02-22 07:03:17,0.08,0.08,0.08,76.64,892612,33,20278,-63
2020-02-22 07:04:07,0.13,0.13,0.13,76.41,889524,33,20016,-63
2020-02-22 07:04:58,0.14,0.14,0.14,76.44,893785,33,19975,-63
2020-02-22 07:05:51,0.15,0.15,0.15,76.46,894258,33,19936,-62
2020-02-22 07:06:51,0.17,0.17,0.17,76.50,897321,33,19935,-63
2020-02-22 07:07:42,0.21,0.21,0.21,76.30,900864,32,20003,-63
2020-02-22 07:08:42,0.27,0.27,0.27,75.92,901700,32,19956,-63
2020-02-22 07:09:36,0.35,0.35,0.35,75.75,897770,32,19932,-62
2020-02-22 07:10:26,0.38,0.38,0.38,75.62,895818,33,20315,-63
2020-02-22 07:11:18,0.38,0.38,0.38,75.69,895557,33,19940,-64
2020-02-22 07:12:09,0.43,0.43,0.43,75.62,895323,33,20388,-64
2020-02-22 07:12:59,0.43,0.43,0.43,75.70,892399,33,19932,-63
2020-02-22 07:13:51,0.48,0.48,0.48,75.45,889570,33,20337,-62
2020-02-22 07:14:42,0.51,0.51,0.51,75.26,887443,33,19953,-62
2020-02-22 07:15:32,0.56,0.56,0.56,74.90,887563,33,19937,-64
2020-02-22 07:16:23,0.61,0.61,0.61,74.80,890393,33,20332,-64
2020-02-22 07:17:13,0.65,0.65,0.65,74.63,891533,33,19929,-63
2020-02-22 07:18:04,0.68,0.68,0.68,74.59,895459,33,20310,-63
2020-02-22 07:18:54,0.68,0.68,0.68,74.50,897467,33,20349,-62
2020-02-22 07:19:45,0.77,0.77,0.77,74.08,899814,32,19935,-63
2020-02-22 07:20:36,0.80,0.80,0.80,73.94,900680,32,20317,-61
2020-02-22 07:21:26,0.78,0.78,0.78,74.51,895439,33,19936,-63
2020-02-22 07:22:23,0.80,0.80,0.80,74.14,898546,33,19947,-61
2020-02-22 07:23:16,0.83,0.83,0.83,74.04,900485,32,19946,-62
2020-02-22 07:23:57,0.86,0.86,0.86,73.94,896452,33,19970,-62
2020-02-22 07:24:49,0.89,0.89,0.89,73.88,892319,33,19944,-61
2020-02-22 07:25:50,0.93,0.93,0.93,73.65,895757,33,19931,-61
2020-02-22 07:26:32,0.98,0.98,0.98,73.51,900797,32,19931,-63
2020-02-22 07:27:22,1.01,1.01,1.01,73.54,894006,33,19959,-63
2020-02-22 07:28:17,1.05,1.05,1.05,73.30,892503,33,19992,-63
2020-02-22 07:28:57,1.08,1.08,1.08,73.30,893851,33,19988,-63
2020-02-22 07:29:37,1.09,1.09,1.09,73.13,895632,33,19952,-61
2020-02-22 07:30:31,1.15,1.15,1.15,72.89,895512,33,19932,-61
2020-02-22 07:31:25,1.17,1.17,1.17,72.81,898404,33,19990,-62
2020-02-22 07:32:07,1.18,1.18,1.18,72.97,892451,33,19942,-62
2020-02-22 07:33:00,1.26,1.26,1.26,72.53,889671,33,20003,-61
2020-02-22 07:33:40,1.28,1.28,1.28,72.35,887297,33,19933,-61
2020-02-22 07:34:38,1.30,1.30,1.30,72.31,892256,33,20036,-63
2020-02-22 07:35:18,1.36,1.36,1.36,72.04,893957,33,19932,-62
2020-02-22 07:35:49,1.34,1.34,1.34,72.18,892949,33,19975,-63
2020-02-22 07:36:44,1.37,1.37,1.37,72.18,892478,33,19942,-62
2020-02-22 07:37:37,1.39,1.39,1.39,72.37,892553,33,20438,-62
2020-02-22 07:38:37,1.40,1.40,1.40,72.13,897208,33,19970,-64
2020-02-22 07:39:28,1.45,1.45,1.45,71.73,893333,33,19940,-62
2020-02-22 07:40:20,1.50,1.50,1.50,71.65,891446,33,20004,-61
2020-02-22 07:41:15,1.51,1.51,1.51,71.69,896742,33,19945,-62
2020-02-22 07:42:07,1.51,1.51,1.51,71.79,900437,32,19946,-62
2020-02-22 07:43:00,1.52,1.52,1.52,71.65,896859,33,20059,-63
2020-02-22 07:43:51,1.54,1.54,1.54,71.54,892452,33,19944,-63
2020-02-22 07:44:41,1.58,1.58,1.58,71.49,893565,33,19996,-63
2020-02-22 07:45:32,1.58,1.58,1.58,71.78,892228,33,19984,-63
2020-02-22 07:46:24,1.62,1.62,1.62,71.41,892412,33,19943,-62
2020-02-22 07:47:16,1.65,1.65,1.65,71.33,893702,33,19940,-61
2020-02-22 07:47:47,1.68,1.68,1.68,71.22,896959,33,20263,-62
2020-02-22 07:48:39,1.73,1.73,1.73,71.11,898441,33,20305,-61
2020-02-22 07:49:33,1.73,1.73,1.73,71.57,898453,33,19989,-63
2020-02-22 07:50:23,1.75,1.75,1.75,71.24,895367,33,20321,-63
2020-02-22 07:51:14,1.79,1.79,1.79,71.30,895610,33,19955,-62
2020-02-22 07:52:05,1.87,1.87,1.87,70.92,898543,33,19932,-63
2020-02-22 07:52:56,1.92,1.92,1.92,70.82,898616,33,20333,-62
2020-02-22 07:53:46,1.96,1.96,1.96,70.53,898547,33,20273,-63
2020-02-22 07:54:38,1.98,1.98,1.98,70.60,902420,32,19939,-63
2020-02-22 07:55:28,2.01,2.01,2.01,70.58,901381,33,19965,-63
2020-02-22 07:56:27,2.05,2.05,2.05,70.72,895950,33,20003,-63
2020-02-22 07:56:59,2.07,2.07,2.07,70.53,895371,33,19987,-63
2020-02-22 07:57:53,2.13,2.13,2.13,70.54,892568,33,19943,-63
2020-02-22 07:58:46,2.16,2.16,2.16,70.56,895478,33,19944,-63
2020-02-22 07:59:39,2.17,2.17,2.17,70.56,894046,33,19932,-63
2020-02-22 08:00:31,2.20,2.20,2.20,70.43,893416,33,19948,-63
2020-02-22 08:01:23,2.27,2.27,2.27,70.33,896247,33,19942,-64
2020-02-22 08:03:45,2.36,2.36,2.36,70.08,902296,33,20363,-63
2020-02-22 08:04:40,2.46,2.46,2.46,69.73,902503,33,19939,-63
2020-02-22 08:05:21,2.53,2.53,2.53,69.48,899449,33,20278,-62
2020-02-22 08:06:02,2.55,2.55,2.55,69.38,896132,33,20289,-63
2020-02-22 08:06:54,2.58,2.58,2.58,69.05,896609,33,19932,-64
2020-02-22 08:07:34,2.64,2.64,2.64,68.91,893743,33,19935,-63
2020-02-22 08:08:27,2.75,2.75,2.75,68.28,902909,32,19934,-64
2020-02-22 08:09:19,2.84,2.84,2.84,68.11,902705,33,19941,-63
2020-02-22 08:10:11,2.98,2.98,2.98,67.53,895164,33,20369,-63
2020-02-22 08:11:11,3.11,3.11,3.11,67.22,895236,33,20366,-63
2020-02-22 08:11:48,3.26,3.26,3.26,66.63,895964,33,19931,-63
2020-02-22 08:12:39,3.28,3.28,3.28,66.51,894203,33,20055,-63
2020-02-22 08:13:29,3.32,3.32,3.32,66.60,894526,33,19928,-63
2020-02-22 08:14:21,3.51,3.51,3.51,65.39,898617,33,19939,-67
2020-02-22 08:15:12,3.54,3.54,3.54,65.93,900236,33,19943,-64
2020-02-22 08:16:02,3.55,3.55,3.55,66.15,900474,33,19946,-63
2020-02-22 08:16:53,3.64,3.64,3.64,65.52,894830,33,19962,-66
2020-02-22 08:17:44,3.74,3.74,3.74,64.65,897233,33,20027,-64
2020-02-22 08:18:34,3.85,3.85,3.85,64.10,902270,32,19939,-62
2020-02-22 08:19:25,3.97,3.97,3.97,63.40,902777,33,19953,-62
2020-02-22 08:20:16,4.03,4.03,4.03,63.66,898895,33,20006,-62
2020-02-22 08:21:07,4.15,4.15,4.15,63.06,893897,33,19931,-64
2020-02-22 08:21:59,4.22,4.22,4.22,62.48,894692,33,19936,-63
2020-02-22 08:22:50,4.35,4.35,4.35,61.20,891850,33,20069,-64
2020-02-22 08:23:41,4.51,4.51,4.51,60.37,895599,33,19946,-64
2020-02-22 08:24:32,4.55,4.55,4.55,60.57,897683,33,20388,-63
2020-02-22 08:25:03,4.63,4.63,4.63,59.74,901105,33,19954,-62
2020-02-22 08:25:54,4.68,4.68,4.68,59.30,895408,33,19971,-61
2020-02-22 08:26:48,4.72,4.72,4.72,59.31,892252,33,19946,-62
2020-02-22 08:27:40,4.79,4.79,4.79,58.94,895083,33,19975,-62
2020-02-22 08:28:32,4.81,4.81,4.81,59.98,893869,33,20382,-63
2020-02-22 08:29:24,4.85,4.85,4.85,59.71,895514,33,19935,-62
2020-02-22 08:30:19,4.87,4.87,4.87,59.91,898274,33,19979,-60
2020-02-22 08:31:19,4.91,4.91,4.91,59.28,898464,33,19955,-64
2020-02-22 08:32:00,4.96,4.96,4.96,58.72,898604,33,19931,-63
2020-02-22 08:32:40,5.07,5.07,5.07,58.00,899589,33,19958,-62
2020-02-22 08:33:20,5.08,5.08,5.08,58.30,895315,33,20303,-62
2020-02-22 08:33:52,5.14,5.14,5.14,57.91,895505,33,19931,-63
2020-02-22 08:35:10,5.16,5.16,5.16,58.09,895347,33,19974,-60
2020-02-22 08:35:50,5.20,5.20,5.20,57.85,897506,33,19948,-62
2020-02-22 08:36:30,5.27,5.27,5.27,57.60,892221,33,19931,-62
2020-02-22 08:37:23,5.32,5.32,5.32,57.68,889302,33,19992,-64
2020-02-22 08:38:17,5.36,5.36,5.36,58.43,892374,33,19967,-64
2020-02-22 08:39:10,5.42,5.42,5.42,56.57,896240,33,19944,-61
2020-02-22 08:40:02,5.49,5.49,5.49,55.87,902146,32,20349,-63
2020-02-22 08:41:13,5.54,5.54,5.54,56.11,903566,32,20383,-64
2020-02-22 08:42:30,5.61,5.61,5.61,55.40,889647,33,20042,-63
2020-02-22 08:43:22,5.70,5.70,5.70,55.98,899234,33,19958,-63
2020-02-22 08:44:02,5.72,5.72,5.72,55.70,905111,32,20296,-63
2020-02-22 08:44:42,5.79,5.79,5.79,55.25,895881,33,19985,-63
2020-02-22 08:45:33,5.83,5.83,5.83,55.41,892710,33,19947,-63
2020-02-22 08:46:13,5.88,5.88,5.88,54.62,889760,33,19932,-63
2020-02-22 08:46:54,5.95,5.95,5.95,53.57,889928,33,19992,-63
2020-02-22 08:47:34,5.97,5.97,5.97,54.44,889751,33,19995,-63
2020-02-22 08:48:14,6.04,6.04,6.04,53.73,895863,33,20367,-62
2020-02-22 08:49:10,6.04,6.04,6.04,53.99,898946,33,19973,-64
2020-02-22 08:50:04,6.08,6.08,6.08,53.79,896511,33,19928,-63
2020-02-22 08:50:54,6.15,6.15,6.15,52.85,898805,33,19936,-62
2020-02-22 08:51:48,6.23,6.23,6.23,52.71,901905,32,20300,-64
2020-02-22 08:52:46,6.25,6.25,6.25,52.25,900275,32,19932,-63
2020-02-22 08:53:40,6.32,6.32,6.32,51.89,899633,32,19931,-64
2020-02-22 08:54:31,6.42,6.42,6.42,51.65,904050,32,19943,-62
2020-02-22 08:55:23,6.45,6.45,6.45,52.40,901820,32,19931,-62
2020-02-22 08:55:54,6.49,6.49,6.49,51.19,896346,33,19977,-63
2020-02-22 08:56:46,6.55,6.55,6.55,51.05,892925,33,20343,-64
2020-02-22 08:57:37,6.55,6.55,6.55,51.11,895615,33,19936,-63
2020-02-22 08:58:08,6.61,6.61,6.61,51.02,898935,33,20002,-62
2020-02-22 08:59:01,6.66,6.66,6.66,50.50,892810,33,20371,-63
2020-02-22 08:59:42,6.71,6.71,6.71,50.46,889875,33,19933,-64
2020-02-22 09:00:37,6.72,6.72,6.72,49.54,890468,33,20075,-63
2020-02-22 09:01:28,6.75,6.75,6.75,49.69,896459,33,19935,-64
2020-02-22 09:02:21,6.81,6.81,6.81,49.80,895906,33,20308,-64
2020-02-22 09:03:17,6.83,6.83,6.83,48.84,896024,33,19967,-63
2020-02-22 09:04:11,6.89,6.89,6.89,49.42,898193,33,20318,-64
2020-02-22 09:05:03,6.99,6.99,6.99,48.52,898802,33,20329,-64
2020-02-22 09:05:54,7.03,7.03,7.03,48.22,898936,33,19943,-63
2020-02-22 09:06:49,7.09,7.09,7.09,47.93,900110,32,19974,-63
2020-02-22 09:07:40,7.12,7.12,7.12,47.99,900590,32,19931,-63
2020-02-22 09:08:31,7.12,7.12,7.12,51.15,900403,32,19932,-63
2020-02-22 09:09:09,7.17,7.17,7.17,47.19,898541,33,20318,-63
2020-02-22 09:10:08,7.22,7.22,7.22,47.33,895959,33,19932,-62
2020-02-22 09:10:59,7.23,7.23,7.23,48.23,896500,33,19936,-64
2020-02-22 09:11:50,7.24,7.24,7.24,46.15,897883,33,19939,-63
2020-02-22 09:12:43,7.23,7.23,7.23,46.62,895687,33,19947,-64
2020-02-22 09:13:53,7.31,7.31,7.31,46.39,897319,33,19958,-63
2020-02-22 09:14:44,7.27,7.27,7.27,45.90,898863,33,20321,-63
2020-02-22 09:15:37,7.21,7.21,7.21,45.45,898823,33,19986,-63
2020-02-22 09:16:29,7.23,7.23,7.23,44.89,898820,33,19999,-62
2020-02-22 09:17:20,7.25,7.25,7.25,46.18,895516,33,20401,-65
2020-02-22 09:17:51,7.34,7.34,7.34,46.76,892781,33,19960,-64
2020-02-22 09:18:45,7.32,7.32,7.32,46.03,892665,33,20397,-61
2020-02-22 09:19:48,7.33,7.33,7.33,46.69,895771,33,19951,-63
2020-02-22 09:20:40,7.27,7.27,7.27,46.87,892770,33,19967,-63
2020-02-22 09:21:31,7.31,7.31,7.31,46.89,897406,33,19978,-62
2020-02-22 09:22:22,7.26,7.26,7.26,46.66,897168,33,20306,-63
2020-02-22 09:23:19,7.30,7.30,7.30,45.57,898869,33,19993,-61
2020-02-22 09:24:14,7.32,7.32,7.32,45.37,895958,33,19967,-63
2020-02-22 09:25:14,7.33,7.33,7.33,46.57,897902,33,19955,-62
2020-02-22 09:26:14,7.39,7.39,7.39,45.76,901529,32,20351,-61
2020-02-22 09:27:07,7.45,7.45,7.45,46.45,898941,33,20360,-64
2020-02-22 09:28:00,7.42,7.42,7.42,46.06,898909,33,20337,-63
2020-02-22 09:28:54,7.50,7.50,7.50,44.65,900315,32,20258,-64
2020-02-22 09:29:45,7.52,7.52,7.52,45.50,901982,32,19935,-63
2020-02-22 09:30:38,7.44,7.44,7.44,44.30,898670,33,19932,-64
2020-02-22 09:31:32,7.45,7.45,7.45,44.34,898912,33,20333,-63
2020-02-22 09:32:33,7.46,7.46,7.46,45.75,897487,33,19954,-64
2020-02-22 09:33:27,7.47,7.47,7.47,45.54,895721,33,19966,-63
2020-02-22 09:34:21,7.53,7.53,7.53,46.79,895971,33,19936,-64
2020-02-22 09:34:52,7.60,7.60,7.60,44.80,894334,33,19971,-63
2020-02-22 09:35:47,7.62,7.62,7.62,45.93,895860,33,19958,-62
2020-02-22 09:36:27,7.65,7.65,7.65,46.13,895581,33,19947,-63
2020-02-22 09:37:07,7.66,7.66,7.66,44.25,892847,33,19967,-63
2020-02-22 09:38:02,7.68,7.68,7.68,44.44,892733,33,19931,-63
2020-02-22 09:38:35,7.73,7.73,7.73,44.39,896660,32,19974,-63
2020-02-22 09:39:28,7.76,7.76,7.76,43.75,898915,33,19951,-63
2020-02-22 09:40:20,7.80,7.80,7.80,43.40,895797,33,19955,-63
2020-02-22 09:41:10,7.82,7.82,7.82,44.42,897209,33,19935,-63
2020-02-22 09:42:03,7.85,7.85,7.85,43.87,897070,33,19974,-64
2020-02-22 09:42:56,7.87,7.87,7.87,43.14,895760,33,19932,-63
2020-02-22 09:44:05,7.92,7.92,7.92,42.95,895846,33,19990,-64
2020-02-22 09:44:59,8.00,8.00,8.00,42.48,898677,33,20360,-63
2020-02-22 09:45:50,8.11,8.11,8.11,41.01,895739,33,19940,-63
2020-02-22 09:46:40,8.14,8.14,8.14,40.94,892659,33,19994,-63
2020-02-22 09:47:31,8.18,8.18,8.18,42.55,890770,33,19948,-64
2020-02-22 09:48:22,8.21,8.21,8.21,41.48,893828,33,19950,-64
2020-02-22 09:49:14,8.23,8.23,8.23,41.21,895216,33,19987,-64
2020-02-22 09:50:05,8.27,8.27,8.27,42.55,898432,33,20308,-64
2020-02-22 09:50:59,8.32,8.32,8.32,41.50,898702,33,20361,-63
2020-02-22 09:51:52,8.31,8.31,8.31,39.66,899071,33,19973,-63
2020-02-22 09:52:43,8.35,8.35,8.35,40.72,897696,33,19961,-62
2020-02-22 09:53:36,8.36,8.36,8.36,39.95,892859,33,20268,-63
2020-02-22 09:54:29,8.44,8.44,8.44,40.61,891021,33,20008,-62
2020-02-22 09:55:20,8.44,8.44,8.44,40.69,892728,33,19976,-63
2020-02-22 09:56:10,8.50,8.50,8.50,40.80,897724,32,19954,-62
2020-02-22 09:57:01,8.53,8.53,8.53,41.07,898726,33,19931,-62
2020-02-22 09:57:53,8.56,8.56,8.56,42.83,898896,33,19946,-63
2020-02-22 09:58:44,8.73,8.73,8.73,42.52,903101,32,19935,-62
2020-02-22 09:59:43,8.75,8.75,8.75,40.97,901958,32,20014,-63
2020-02-22 10:00:35,8.75,8.75,8.75,41.17,899904,32,19946,-63
2020-02-22 10:01:25,8.81,8.81,8.81,41.73,897679,33,19987,-62
2020-02-22 10:02:16,8.80,8.80,8.80,38.21,892669,33,19947,-61
2020-02-22 10:03:07,8.84,8.84,8.84,38.83,893734,33,19973,-62
2020-02-22 10:03:58,8.92,8.92,8.92,40.05,896961,33,19940,-61
2020-02-22 10:04:50,8.95,8.95,8.95,38.46,898746,33,19931,-63
2020-02-22 10:05:40,8.99,8.99,8.99,39.17,902576,32,19931,-59
2020-02-22 10:06:31,9.01,9.01,9.01,39.74,901714,32,19984,-59
2020-02-22 10:07:30,9.00,9.00,9.00,40.01,897606,33,20003,-61
2020-02-22 10:08:20,9.03,9.03,9.03,41.18,897679,33,19947,-61
2020-02-22 10:08:51,9.08,9.08,9.08,41.61,898838,33,19935,-61
2020-02-22 10:09:42,9.12,9.12,9.12,40.27,898832,33,20318,-59
2020-02-22 10:10:32,9.14,9.14,9.14,41.15,895558,33,20301,-61
2020-02-22 10:11:23,9.10,9.10,9.10,41.37,895630,33,19928,-62
2020-02-22 10:11:56,9.22,9.22,9.22,41.47,896715,33,19999,-60
2020-02-22 10:12:28,9.26,9.26,9.26,41.42,895705,33,19958,-62
2020-02-22 10:13:24,9.31,9.31,9.31,41.36,898250,33,20276,-60
2020-02-22 10:14:15,9.26,9.26,9.26,40.01,895639,33,19944,-63
2020-02-22 10:14:55,9.24,9.24,9.24,39.94,900336,32,19932,-60
2020-02-22 10:15:48,9.36,9.36,9.36,40.74,898852,33,20329,-60
2020-02-22 10:16:38,9.44,9.44,9.44,40.66,898267,33,19943,-59
2020-02-22 10:17:29,9.47,9.47,9.47,41.13,900043,32,20011,-60
2020-02-22 10:18:22,9.55,9.55,9.55,39.50,899755,32,19940,-62
2020-02-22 10:19:13,9.53,9.53,9.53,37.87,897676,33,20333,-64
2020-02-22 10:19:55,9.41,9.41,9.41,39.91,897276,33,19932,-61
2020-02-22 10:20:46,9.56,9.56,9.56,40.23,895710,33,19939,-61
2020-02-22 10:21:37,9.63,9.63,9.63,40.60,895294,33,19947,-61
2020-02-22 10:22:27,9.72,9.72,9.72,38.90,896546,33,20012,-63
2020-02-22 10:23:18,9.83,9.83,9.83,39.31,896622,33,19970,-62
2020-02-22 10:24:12,9.93,9.93,9.93,36.73,898763,33,20077,-62
2020-02-22 10:25:03,10.02,10.02,10.02,37.20,895741,33,20281,-62
2020-02-22 10:25:53,9.91,9.91,9.91,34.14,897221,33,20019,-63
2020-02-22 10:26:44,9.93,9.93,9.93,37.35,896610,33,19931,-61
2020-02-22 10:27:34,10.03,10.03,10.03,36.52,898646,33,19939,-62
2020-02-22 10:28:25,9.97,9.97,9.97,36.87,898773,33,20051,-61
2020-02-22 10:29:19,10.07,10.07,10.07,37.63,898738,33,19979,-61
2020-02-22 10:30:20,10.17,10.17,10.17,36.02,897041,33,19971,-62
2020-02-22 10:31:22,10.26,10.26,10.26,37.21,895450,33,20067,-62
2020-02-22 10:32:13,10.15,10.15,10.15,33.81,892433,33,19932,-62
2020-02-22 10:33:03,10.07,10.07,10.07,33.31,896965,33,19931,-62
2020-02-22 10:34:03,10.14,10.14,10.14,34.95,898556,33,19927,-60
2020-02-22 10:34:55,10.13,10.13,10.13,33.76,898603,33,20255,-61
2020-02-22 10:35:49,10.17,10.17,10.17,35.15,898586,33,20005,-61
2020-02-22 10:36:41,10.08,10.08,10.08,36.60,898670,33,19952,-62
2020-02-22 10:37:32,10.04,10.04,10.04,35.91,898881,33,19959,-62
2020-02-22 10:38:23,9.92,9.92,9.92,36.94,898971,33,19965,-63
2020-02-22 10:39:16,9.99,9.99,9.99,37.21,898705,33,19973,-62
2020-02-22 10:40:15,9.98,9.98,9.98,35.35,898343,33,20341,-61
2020-02-22 10:41:05,10.06,10.06,10.06,36.55,895618,33,20208,-61
2020-02-22 10:41:56,10.15,10.15,10.15,36.42,900524,32,19940,-62
2020-02-22 10:42:48,10.09,10.09,10.09,37.21,902734,32,19957,-62
2020-02-22 10:43:38,10.16,10.16,10.16,36.07,900455,32,19960,-61
2020-02-22 10:44:29,10.17,10.17,10.17,35.85,895440,33,20326,-62
2020-02-22 10:45:19,10.25,10.25,10.25,38.08,893355,33,20302,-62
2020-02-22 10:46:10,10.30,10.30,10.30,36.83,895574,33,19946,-63
2020-02-22 10:47:01,10.16,10.16,10.16,35.93,895510,33,20096,-61
2020-02-22 10:48:10,10.14,10.14,10.14,36.86,896711,33,19932,-62
2020-02-22 10:48:48,10.28,10.28,10.28,35.95,898930,33,20262,-61
2020-02-22 10:50:01,10.33,10.33,10.33,33.78,898816,33,20054,-62
2020-02-22 10:50:52,10.37,10.37,10.37,33.80,898430,33,19946,-63
2020-02-22 10:51:46,10.35,10.35,10.35,33.90,901610,32,19990,-62
2020-02-22 10:52:37,10.35,10.35,10.35,34.48,899916,32,19935,-62
2020-02-22 10:53:45,10.46,10.46,10.46,34.24,893716,33,19951,-61
2020-02-22 10:54:41,10.35,10.35,10.35,34.72,895345,33,19964,-62
2020-02-22 10:55:31,10.41,10.41,10.41,33.90,898768,33,19935,-62
2020-02-22 10:56:26,10.43,10.43,10.43,34.59,898360,33,20298,-62
2020-02-22 10:57:03,10.57,10.57,10.57,34.65,898531,33,19935,-61
2020-02-22 10:57:35,10.53,10.53,10.53,35.11,898603,32,19942,-62
2020-02-22 10:58:27,10.58,10.58,10.58,33.94,898436,33,20344,-62
2020-02-22 10:59:18,10.55,10.55,10.55,32.14,895573,33,19967,-62
2020-02-22 11:00:08,10.56,10.56,10.56,32.37,896665,33,20010,-62
2020-02-22 11:01:31,10.46,10.46,10.46,32.64,899486,32,20014,-61
2020-02-22 11:02:29,10.55,10.55,10.55,32.02,892446,33,20271,-62
2020-02-22 11:03:33,10.66,10.66,10.66,33.46,898218,33,19973,-62
2020-02-22 11:04:25,10.72,10.72,10.72,32.69,898626,33,19946,-62
2020-02-22 11:05:17,10.65,10.65,10.65,31.95,898592,33,19975,-62
2020-02-22 11:06:21,10.72,10.72,10.72,31.92,898711,33,20278,-61
2020-02-22 11:07:22,10.71,10.71,10.71,31.75,901355,32,19927,-63
2020-02-22 11:08:41,10.67,10.67,10.67,31.25,898392,33,19950,-60
2020-02-22 11:09:43,10.73,10.73,10.73,32.12,898665,33,19991,-62
2020-02-22 11:10:33,10.70,10.70,10.70,31.10,898439,33,20371,-61
2020-02-22 11:11:24,10.72,10.72,10.72,32.12,895151,33,19947,-63
2020-02-22 11:12:15,10.75,10.75,10.75,31.36,893437,33,19966,-61
2020-02-22 11:13:05,10.86,10.86,10.86,31.64,893510,33,19975,-61
2020-02-22 11:13:57,10.87,10.87,10.87,30.24,896432,33,19931,-62
2020-02-22 11:14:48,10.92,10.92,10.92,30.24,893484,33,20432,-60
2020-02-22 11:15:48,10.94,10.94,10.94,31.36,889410,33,19971,-60
2020-02-22 11:16:43,10.96,10.96,10.96,31.38,893430,33,19951,-61
2020-02-22 11:17:34,11.02,11.02,11.02,30.36,900530,32,19942,-61
2020-02-22 11:18:26,10.88,10.88,10.88,30.78,895323,33,19942,-61
2020-02-22 11:19:38,10.93,10.93,10.93,30.14,892375,33,19928,-61
2020-02-22 11:20:31,10.96,10.96,10.96,29.57,898584,33,20148,-61
2020-02-22 11:21:22,10.96,10.96,10.96,28.88,901317,33,19939,-62
2020-02-22 11:22:13,11.01,11.01,11.01,29.67,898697,33,19931,-62
2020-02-22 11:23:05,11.03,11.03,11.03,29.45,898248,33,19943,-62
2020-02-22 11:23:56,11.10,11.10,11.10,29.05,896377,33,19986,-59
2020-02-22 11:24:47,11.09,11.09,11.09,28.72,898303,33,19970,-61
2020-02-22 11:25:45,11.14,11.14,11.14,28.66,899554,32,19939,-62
2020-02-22 11:26:47,11.19,11.19,11.19,28.44,899832,32,20001,-61
2020-02-22 11:29:12,11.26,11.26,11.26,28.94,898545,33,20293,-62
2020-02-22 11:31:42,11.30,11.30,11.30,28.64,898829,33,19946,-62
2020-02-22 11:32:35,11.37,11.37,11.37,29.35,895261,33,19940,-62
2020-02-22 11:33:25,11.40,11.40,11.40,28.63,895616,33,20313,-62
2020-02-22 11:34:25,11.49,11.49,11.49,28.58,896809,33,19966,-61
2020-02-22 11:35:25,11.55,11.55,11.55,28.82,898154,33,19962,-61
2020-02-22 11:36:16,11.50,11.50,11.50,28.77,898508,33,20333,-61
2020-02-22 11:37:07,11.60,11.60,11.60,28.30,898447,33,19932,-61
2020-02-22 11:37:58,11.64,11.64,11.64,28.45,898402,33,19935,-61
2020-02-22 11:38:49,11.68,11.68,11.68,28.73,896864,33,19931,-62
2020-02-22 11:39:41,11.71,11.71,11.71,28.95,893361,33,20298,-62
2020-02-22 11:40:33,11.80,11.80,11.80,29.64,893522,33,19940,-62
2020-02-22 11:41:23,11.97,11.97,11.97,30.39,890670,33,19941,-62
2020-02-22 11:42:18,12.01,12.01,12.01,27.51,893590,33,19932,-61
2020-02-22 11:43:17,12.01,12.01,12.01,27.22,898295,32,19943,-60
2020-02-22 11:44:27,12.24,12.24,12.24,27.80,898432,33,19991,-62
2020-02-22 11:45:19,12.18,12.18,12.18,27.48,898424,33,19959,-61
2020-02-22 11:46:09,12.13,12.13,12.13,27.32,898420,33,19931,-62
2020-02-22 11:47:06,12.21,12.21,12.21,26.09,898151,33,19939,-61
2020-02-22 11:48:03,12.53,12.53,12.53,25.70,898819,32,20391,-61
2020-02-22 11:49:18,12.73,12.73,12.73,26.02,899030,33,20262,-61
2020-02-22 11:51:49,12.54,12.54,12.54,27.31,899565,33,19973,-60
2020-02-22 11:53:16,12.72,12.72,12.72,27.16,899135,33,19965,-62
2020-02-22 11:54:06,12.81,12.81,12.81,26.26,898397,33,19964,-62
2020-02-22 11:55:16,12.79,12.79,12.79,26.13,898661,33,19995,-61
2020-02-22 11:56:06,13.04,13.04,13.04,27.48,898844,33,19936,-62
2020-02-22 11:57:12,13.11,13.11,13.11,26.60,898388,33,19950,-61
2020-02-22 11:58:03,12.96,12.96,12.96,26.80,893107,33,19935,-62
2020-02-22 11:58:53,12.98,12.98,12.98,26.60,897722,33,19935,-62
2020-02-22 11:59:44,13.14,13.14,13.14,25.81,896445,33,20301,-61
2020-02-22 12:00:36,13.00,13.00,13.00,26.29,900186,33,20336,-61
2020-02-22 12:01:26,13.23,13.23,13.23,25.85,902441,32,19970,-61
2020-02-22 12:02:17,13.28,13.28,13.28,25.70,902217,32,20347,-61
2020-02-22 12:03:08,13.10,13.10,13.10,26.47,899448,33,20001,-60
2020-02-22 12:03:59,13.13,13.13,13.13,26.63,898327,33,19928,-61
2020-02-22 12:04:49,12.96,12.96,12.96,26.18,895336,33,19978,-61
2020-02-22 12:05:41,12.74,12.74,12.74,26.47,893310,33,20334,-61
2020-02-22 12:06:32,12.70,12.70,12.70,26.38,892311,33,19944,-62
2020-02-22 12:07:22,12.38,12.38,12.38,26.06,896546,33,19958,-60
2020-02-22 12:08:13,12.48,12.48,12.48,26.27,896156,33,20393,-61
2020-02-22 12:09:04,12.50,12.50,12.50,27.10,895445,33,20346,-59
2020-02-22 12:09:57,12.66,12.66,12.66,26.96,896274,33,20026,-61
2020-02-22 12:10:49,12.66,12.66,12.66,27.05,896600,33,19944,-61
2020-02-22 12:11:42,12.60,12.60,12.60,26.37,901367,33,19949,-61
2020-02-22 12:12:33,12.81,12.81,12.81,27.11,902960,32,19935,-61
2020-02-22 12:13:23,12.72,12.72,12.72,28.26,900446,33,19973,-62
2020-02-22 12:14:33,12.95,12.95,12.95,26.47,902406,32,19943,-62
2020-02-22 12:15:27,12.80,12.80,12.80,26.44,904772,32,19950,-62
2020-02-22 12:16:18,12.82,12.82,12.82,26.86,899312,33,19986,-62
2020-02-22 12:17:09,12.90,12.90,12.90,25.71,899128,33,20401,-61
2020-02-22 12:18:11,12.88,12.88,12.88,24.98,895920,33,19946,-61
2020-02-22 12:19:02,12.82,12.82,12.82,25.40,896198,33,20031,-61
2020-02-22 12:20:07,12.93,12.93,12.93,26.08,897216,33,20411,-62
2020-02-22 12:21:20,12.95,12.95,12.95,25.83,899111,33,19944,-61
2020-02-22 12:22:11,12.97,12.97,12.97,26.57,899203,32,19981,-61
2020-02-22 12:23:36,12.84,12.84,12.84,26.44,895821,33,19993,-62
2020-02-22 12:24:27,12.85,12.85,12.85,25.81,898817,33,19939,-61
2020-02-22 12:25:26,13.11,13.11,13.11,26.88,902311,32,20326,-61
2020-02-22 12:26:35,13.26,13.26,13.26,25.57,895768,33,19936,-61
2020-02-22 12:27:45,13.42,13.42,13.42,25.65,896070,33,20261,-62
2020-02-22 12:28:36,13.11,13.11,13.11,24.94,902094,33,19951,-62
2020-02-22 12:29:33,12.99,12.99,12.99,25.71,895983,33,20338,-62
2020-02-22 12:30:23,13.11,13.11,13.11,25.68,895890,33,19935,-63
2020-02-22 12:31:14,13.56,13.56,13.56,26.21,897359,33,19947,-62
2020-02-22 12:32:09,13.66,13.66,13.66,25.37,899021,33,19961,-62
2020-02-22 12:32:59,13.83,13.83,13.83,25.12,900122,33,19982,-63
2020-02-22 12:34:02,13.82,13.82,13.82,25.51,902448,32,19931,-63
2020-02-22 12:34:52,13.62,13.62,13.62,24.53,898875,33,19943,-60
2020-02-22 12:35:43,13.73,13.73,13.73,24.96,896110,33,20276,-62
2020-02-22 12:36:33,13.75,13.75,13.75,24.83,894197,33,19943,-63
2020-02-22 12:37:24,13.83,13.83,13.83,25.38,900186,32,19936,-62
2020-02-22 12:38:15,13.83,13.83,13.83,25.64,903117,32,20403,-62
2020-02-22 12:39:05,13.58,13.58,13.58,25.73,900948,32,20329,-61
2020-02-22 12:40:05,13.63,13.63,13.63,25.54,898867,33,20012,-62
2020-02-22 12:42:07,14.30,14.30,14.30,25.40,899153,33,19969,-60
2020-02-22 12:42:59,14.21,14.21,14.21,26.93,902490,32,19931,-61
2020-02-22 12:44:04,14.72,14.72,14.72,25.84,902526,32,19970,-63
2020-02-22 12:45:05,14.67,14.67,14.67,26.13,902455,32,19931,-62
2020-02-22 12:45:56,14.97,14.97,14.97,25.66,902302,32,20054,-62
2020-02-22 12:46:46,14.89,14.89,14.89,25.56,898785,33,19931,-61
2020-02-22 12:47:37,14.78,14.78,14.78,24.93,898903,33,19987,-61
2020-02-22 12:48:34,14.21,14.21,14.21,24.76,900140,33,19958,-61
2020-02-22 12:49:43,14.29,14.29,14.29,24.00,899031,33,19931,-61
2020-02-22 12:50:34,14.26,14.26,14.26,24.24,895854,33,19931,-62
2020-02-22 12:51:24,14.16,14.16,14.16,24.67,901799,32,19927,-61
2020-02-22 12:52:28,13.75,13.75,13.75,24.56,899915,32,19932,-61
2020-02-22 12:53:18,14.44,14.44,14.44,24.94,899543,32,20313,-60
2020-02-22 12:54:09,14.65,14.65,14.65,25.76,898991,33,19973,-62
2020-02-22 12:54:59,14.91,14.91,14.91,25.07,902023,32,20300,-62
2020-02-22 12:55:50,14.98,14.98,14.98,25.83,901980,32,19945,-62
2020-02-22 12:56:40,14.70,14.70,14.70,25.64,900556,32,19931,-63
2020-02-22 12:57:31,15.36,15.36,15.36,26.29,898899,33,19935,-62
2020-02-22 12:58:21,14.76,14.76,14.76,26.66,900947,32,19950,-62
2020-02-22 12:59:14,14.40,14.40,14.40,27.71,903102,32,20281,-62
2020-02-22 13:00:24,15.01,15.01,15.01,26.66,903536,32,19931,-62
2020-02-22 13:01:17,14.70,14.70,14.70,26.87,898981,33,19940,-62
2020-02-22 13:02:07,15.33,15.33,15.33,26.29,898967,33,20026,-62
2020-02-22 13:02:58,15.28,15.28,15.28,25.80,903325,32,19969,-61
2020-02-22 13:03:50,14.89,14.89,14.89,25.92,901990,32,19972,-61
2020-02-22 13:04:50,15.32,15.32,15.32,25.87,900706,32,20314,-62
2020-02-22 13:05:41,15.60,15.60,15.60,25.35,901957,32,19931,-62
2020-02-22 13:06:39,15.35,15.35,15.35,24.76,895611,33,20307,-63
2020-02-22 13:07:31,15.25,15.25,15.25,25.10,892782,33,19928,-61
2020-02-22 13:08:32,14.69,14.69,14.69,26.43,896566,33,20392,-62
2020-02-22 13:09:27,15.30,15.30,15.30,24.99,898011,33,19935,-61
2020-02-22 13:10:18,15.43,15.43,15.43,24.67,895669,33,19970,-61
2020-02-22 13:11:15,14.63,14.63,14.63,25.77,895871,33,20327,-62
2020-02-22 13:12:17,15.05,15.05,15.05,25.54,897592,33,20334,-61
2020-02-22 13:13:07,15.49,15.49,15.49,24.83,901644,32,19966,-62
2020-02-22 13:13:58,15.81,15.81,15.81,24.52,898931,33,19935,-62
2020-02-22 13:14:48,15.84,15.84,15.84,24.18,895664,33,19935,-61
2020-02-22 13:15:43,15.63,15.63,15.63,24.21,896802,33,20015,-61
2020-02-22 13:16:33,15.94,15.94,15.94,23.75,900123,32,19962,-61
2020-02-22 13:17:25,15.85,15.85,15.85,24.37,895480,33,20304,-61
2020-02-22 13:18:15,16.05,16.05,16.05,25.17,892769,33,19991,-61
2020-02-22 13:19:06,15.75,15.75,15.75,24.83,893896,33,20259,-61
2020-02-22 13:19:56,16.47,16.47,16.47,24.52,892723,33,19936,-63
2020-02-22 13:20:47,16.91,16.91,16.91,23.41,896733,33,19983,-61
2020-02-22 13:21:38,16.78,16.78,16.78,22.32,897702,32,19939,-59
2020-02-22 13:22:28,16.15,16.15,16.15,23.04,897853,33,19935,-60
2020-02-22 13:23:20,15.57,15.57,15.57,23.38,892682,33,19967,-59
2020-02-22 13:24:10,15.60,15.60,15.60,23.55,898199,32,19935,-59
2020-02-22 13:25:22,15.80,15.80,15.80,24.26,902518,32,19985,-60
2020-02-22 13:26:19,16.19,16.19,16.19,23.49,902228,32,19939,-63
2020-02-22 13:27:09,16.08,16.08,16.08,24.35,898740,33,19994,-64
2020-02-22 13:28:00,16.23,16.23,16.23,24.32,899136,33,19975,-62
2020-02-22 13:29:04,16.70,16.70,16.70,22.55,896133,33,19932,-61
2020-02-22 13:30:17,16.49,16.49,16.49,22.46,893873,33,19952,-61
2020-02-22 13:31:49,17.15,17.15,17.15,21.58,896652,32,20408,-61
2020-02-22 13:32:46,17.16,17.16,17.16,22.44,902175,32,19999,-61
2020-02-22 13:33:46,16.18,16.18,16.18,23.54,902291,32,20296,-61
2020-02-22 13:34:36,16.90,16.90,16.90,22.00,895671,33,19995,-62
2020-02-22 13:35:27,17.28,17.28,17.28,21.65,892747,33,19936,-62
2020-02-22 13:36:17,17.20,17.20,17.20,22.98,890671,33,20004,-63
2020-02-22 13:37:08,16.91,16.91,16.91,22.78,892390,33,19936,-62
2020-02-22 13:38:03,16.75,16.75,16.75,22.88,894900,33,19932,-60
2020-02-22 13:39:04,17.21,17.21,17.21,23.57,900483,32,19973,-60
2020-02-22 13:40:22,17.16,17.16,17.16,22.17,902296,32,19969,-61
2020-02-22 13:41:37,16.73,16.73,16.73,23.22,898542,33,19931,-61
2020-02-22 13:42:42,17.49,17.49,17.49,21.79,898803,33,19981,-61
2020-02-22 13:43:54,17.07,17.07,17.07,22.70,902132,32,20248,-61
2020-02-22 13:44:48,17.76,17.76,17.76,22.69,898782,33,19928,-61
2020-02-22 13:45:58,17.93,17.93,17.93,23.38,892588,33,19932,-62
2020-02-22 13:46:49,18.51,18.51,18.51,20.78,895653,33,19940,-61
2020-02-22 13:47:40,17.79,17.79,17.79,21.46,898619,33,19931,-61
2020-02-22 13:48:36,17.86,17.86,17.86,21.10,898806,33,19970,-62
2020-02-22 13:49:26,17.98,17.98,17.98,20.83,900452,32,19936,-61
2020-02-22 13:50:17,17.75,17.75,17.75,21.58,895760,33,19939,-62
2020-02-22 13:51:08,18.00,18.00,18.00,21.26,895114,33,19936,-61
2020-02-22 13:51:58,18.33,18.33,18.33,21.58,898194,32,19950,-62
2020-02-22 13:52:52,17.88,17.88,17.88,21.62,902213,32,20321,-61
2020-02-22 13:53:51,17.77,17.77,17.77,21.75,902244,32,19931,-61
2020-02-22 13:54:53,17.72,17.72,17.72,21.34,902069,32,20374,-62
2020-02-22 13:55:47,17.60,17.60,17.60,21.54,902140,32,19987,-61
2020-02-22 13:56:37,17.04,17.04,17.04,22.00,898256,33,19935,-61
2020-02-22 13:58:32,17.18,17.18,17.18,21.86,898838,33,19947,-62
2020-02-22 13:59:28,17.65,17.65,17.65,21.41,899145,32,19995,-59
2020-02-22 14:00:38,16.54,16.54,16.54,22.14,898758,33,19932,-61
2020-02-22 14:01:39,16.86,16.86,16.86,22.76,898522,33,19963,-60
2020-02-22 14:02:39,16.69,16.69,16.69,23.04,899033,33,20277,-62
2020-02-22 14:03:32,17.12,17.12,17.12,21.93,899090,33,19946,-60
2020-02-22 14:04:27,16.71,16.71,16.71,23.77,899145,33,19950,-62
2020-02-22 14:05:28,15.94,15.94,15.94,23.63,899162,33,19931,-62
2020-02-22 14:06:18,16.50,16.50,16.50,23.04,899173,33,20059,-63
2020-02-22 14:07:21,16.57,16.57,16.57,23.29,898854,33,19969,-61
2020-02-22 14:08:28,16.84,16.84,16.84,23.27,898966,33,19940,-62
2020-02-22 14:09:18,16.94,16.94,16.94,23.42,898707,33,19966,-62
2020-02-22 14:10:09,16.74,16.74,16.74,22.90,898410,33,19928,-61
2020-02-22 14:10:59,16.79,16.79,16.79,23.53,898796,33,20010,-60
2020-02-22 14:11:50,16.07,16.07,16.07,23.75,898473,33,19935,-59
2020-02-22 14:12:44,16.42,16.42,16.42,23.82,898936,33,19993,-59
2020-02-22 14:13:36,16.07,16.07,16.07,25.38,898987,33,19931,-61
2020-02-22 14:16:15,16.66,16.66,16.66,24.19,895783,33,19943,-62
2020-02-22 14:17:34,16.61,16.61,16.61,23.42,899122,33,19970,-63
2020-02-22 14:18:25,15.90,15.90,15.90,24.55,898066,33,19931,-61
2020-02-22 14:19:19,15.97,15.97,15.97,24.42,898446,33,20363,-61
2020-02-22 14:20:33,15.64,15.64,15.64,24.63,899006,33,20003,-61
2020-02-22 14:21:25,15.49,15.49,15.49,24.72,899737,32,20306,-60
2020-02-22 14:22:16,15.31,15.31,15.31,25.53,900263,33,19932,-59
2020-02-22 14:23:08,15.54,15.54,15.54,25.37,897546,33,20003,-57
2020-02-22 14:23:59,15.24,15.24,15.24,25.31,895823,33,19932,-58
2020-02-22 14:24:50,15.35,15.35,15.35,25.51,895069,33,19936,-61
2020-02-22 14:25:41,15.54,15.54,15.54,25.74,895695,33,19962,-61
2020-02-22 14:26:31,15.21,15.21,15.21,27.19,900322,33,19939,-59
2020-02-22 14:27:22,15.21,15.21,15.21,26.71,894602,33,20241,-59
2020-02-22 14:28:12,14.94,14.94,14.94,26.49,897189,33,19940,-58
2020-02-22 14:29:03,15.30,15.30,15.30,25.92,901126,32,20074,-61
2020-02-22 14:29:53,15.14,15.14,15.14,26.80,899387,33,19994,-62
2020-02-22 14:30:44,15.32,15.32,15.32,26.46,895666,33,19940,-61
2020-02-22 14:31:38,15.60,15.60,15.60,27.03,893164,33,19963,-62
2020-02-22 14:32:29,15.40,15.40,15.40,25.59,892648,33,19932,-61
2020-02-22 14:33:24,15.71,15.71,15.71,26.10,894252,33,19936,-61
2020-02-22 14:34:15,15.49,15.49,15.49,26.02,895751,33,20368,-62
2020-02-22 14:35:05,15.62,15.62,15.62,25.22,897115,33,19947,-62
2020-02-22 14:35:56,15.51,15.51,15.51,25.35,895694,33,19940,-61
2020-02-22 14:36:46,15.25,15.25,15.25,25.34,895601,33,20273,-62
2020-02-22 14:37:37,15.52,15.52,15.52,25.49,895777,33,19936,-62
2020-02-22 14:38:27,15.30,15.30,15.30,27.46,898522,33,19947,-61
2020-02-22 14:39:18,15.23,15.23,15.23,26.96,892582,33,19951,-62
2020-02-22 14:40:11,15.54,15.54,15.54,27.17,892710,33,19940,-62
2020-02-22 14:41:02,15.50,15.50,15.50,26.87,893759,33,19948,-60
2020-02-22 14:41:52,15.47,15.47,15.47,26.72,896790,33,19980,-60
2020-02-22 14:42:43,15.33,15.33,15.33,26.77,895330,33,19986,-62
2020-02-22 14:43:34,15.12,15.12,15.12,26.17,895507,33,19940,-59
2020-02-22 14:44:25,14.99,14.99,14.99,25.93,896668,33,19932,-59
2020-02-22 14:45:16,14.83,14.83,14.83,25.79,898653,33,19942,-61
2020-02-22 14:46:11,14.63,14.63,14.63,27.03,897674,33,19931,-62
2020-02-22 14:47:02,14.48,14.48,14.48,27.47,898654,33,19961,-61
2020-02-22 14:47:53,14.76,14.76,14.76,27.11,898565,33,19947,-60
2020-02-22 14:48:43,14.68,14.68,14.68,27.47,895495,33,20393,-59
2020-02-22 14:49:34,14.54,14.54,14.54,28.73,895430,33,19932,-59
2020-02-22 14:50:24,14.44,14.44,14.44,29.83,895362,33,19946,-60
2020-02-22 14:51:16,14.19,14.19,14.19,28.55,898450,33,19936,-61
2020-02-22 14:52:07,14.39,14.39,14.39,28.36,898611,33,19951,-62
2020-02-22 14:52:57,14.47,14.47,14.47,28.73,895456,33,19940,-62
2020-02-22 14:53:48,14.51,14.51,14.51,28.63,895452,33,20002,-61
2020-02-22 14:54:38,14.47,14.47,14.47,28.98,895558,33,20071,-62
2020-02-22 14:55:29,14.31,14.31,14.31,27.87,898421,33,20061,-60
2020-02-22 14:56:19,14.38,14.38,14.38,27.72,896402,33,19951,-61
2020-02-22 14:57:10,14.18,14.18,14.18,27.98,896185,33,20017,-61
2020-02-22 14:58:01,13.97,13.97,13.97,29.39,892284,33,19943,-61
2020-02-22 14:58:51,13.97,13.97,13.97,28.36,896518,33,19944,-62
2020-02-22 14:59:42,14.11,14.11,14.11,28.35,896504,33,20368,-61
2020-02-22 15:00:22,13.97,13.97,13.97,28.71,894312,33,19943,-62
2020-02-22 15:01:13,13.75,13.75,13.75,29.81,892660,33,19952,-62
2020-02-22 15:02:03,13.72,13.72,13.72,29.59,895523,33,19955,-61
2020-02-22 15:02:54,13.76,13.76,13.76,30.41,901600,32,19927,-61
2020-02-22 15:03:44,13.57,13.57,13.57,30.21,901918,32,19949,-62
2020-02-22 15:04:35,13.43,13.43,13.43,30.75,899657,32,20277,-62
2020-02-22 15:05:28,13.51,13.51,13.51,30.85,901653,32,19931,-62
2020-02-22 15:06:18,13.46,13.46,13.46,31.07,901788,32,19981,-61
2020-02-22 15:07:09,13.37,13.37,13.37,30.87,897047,33,20021,-63
2020-02-22 15:08:00,13.42,13.42,13.42,31.39,898549,33,19951,-63
2020-02-22 15:08:50,13.52,13.52,13.52,30.99,896677,33,20044,-62
2020-02-22 15:09:43,13.48,13.48,13.48,31.04,894669,33,19936,-60
2020-02-22 15:10:23,13.51,13.51,13.51,30.41,892294,33,20311,-61
2020-02-22 15:11:13,13.47,13.47,13.47,30.63,895754,33,20322,-61
2020-02-22 15:12:04,13.23,13.23,13.23,31.40,898565,33,20283,-62
2020-02-22 15:12:55,13.38,13.38,13.38,30.90,899545,32,20343,-61
2020-02-22 15:13:45,13.38,13.38,13.38,31.58,901732,32,19935,-62
2020-02-22 15:14:36,13.19,13.19,13.19,32.36,901458,32,19931,-62
2020-02-22 15:15:26,13.05,13.05,13.05,31.72,897363,33,20298,-62
2020-02-22 15:16:17,13.05,13.05,13.05,32.81,898547,33,19931,-62
2020-02-22 15:17:07,13.10,13.10,13.10,33.39,899775,32,19931,-62
2020-02-22 15:17:58,13.06,13.06,13.06,33.16,897530,33,19991,-62
2020-02-22 15:18:49,13.04,13.04,13.04,33.29,898397,33,20353,-61
2020-02-22 15:19:39,13.02,13.02,13.02,33.27,902404,32,20250,-61
2020-02-22 15:20:30,12.93,12.93,12.93,34.23,901518,32,19949,-61
2020-02-22 15:21:20,12.87,12.87,12.87,33.92,900490,32,19927,-62
2020-02-22 15:22:11,12.87,12.87,12.87,33.95,899653,32,20363,-61
2020-02-22 15:23:02,12.81,12.81,12.81,34.65,900686,32,20352,-61
2020-02-22 15:23:52,12.89,12.89,12.89,34.11,904585,32,19991,-61
2020-02-22 15:24:43,12.76,12.76,12.76,33.70,904707,32,19957,-62
2020-02-22 15:25:33,12.83,12.83,12.83,33.44,900465,32,19931,-60
2020-02-22 15:26:24,12.84,12.84,12.84,33.45,898612,33,19969,-61
2020-02-22 15:27:14,12.74,12.74,12.74,32.79,898645,33,19962,-61
2020-02-22 15:28:05,12.67,12.67,12.67,32.22,898924,33,19946,-62
2020-02-22 15:28:55,12.74,12.74,12.74,32.30,898626,33,19998,-61
2020-02-22 15:29:46,12.57,12.57,12.57,33.59,898499,33,19958,-61
2020-02-22 15:30:36,12.54,12.54,12.54,33.23,895282,33,19943,-61
2020-02-22 15:31:28,12.62,12.62,12.62,32.88,892322,33,19948,-61
2020-02-22 15:32:18,12.65,12.65,12.65,32.13,890490,33,19941,-61
2020-02-22 15:33:10,12.56,12.56,12.56,32.36,893555,33,20270,-60
2020-02-22 15:34:00,12.50,12.50,12.50,32.96,896801,33,19944,-62
2020-02-22 15:34:51,12.47,12.47,12.47,32.95,898527,33,19931,-62
2020-02-22 15:35:42,12.41,12.41,12.41,33.20,898536,33,19967,-62
2020-02-22 15:36:32,12.42,12.42,12.42,33.26,901643,32,19985,-61
2020-02-22 15:37:23,12.35,12.35,12.35,33.04,899485,32,20380,-62
2020-02-22 15:38:13,12.41,12.41,12.41,33.38,897426,33,20313,-61
2020-02-22 15:39:04,12.40,12.40,12.40,32.80,896417,33,20364,-62
2020-02-22 15:39:54,12.40,12.40,12.40,32.63,898413,33,20333,-62
2020-02-22 15:40:45,12.39,12.39,12.39,32.66,901590,32,19954,-63
2020-02-22 15:41:35,12.43,12.43,12.43,32.93,899479,32,20321,-61
2020-02-22 15:42:26,12.36,12.36,12.36,32.81,897340,33,19947,-62
2020-02-22 15:43:16,12.37,12.37,12.37,33.04,896131,33,19942,-62
2020-02-22 15:44:07,12.30,12.30,12.30,33.21,899765,32,19931,-61
2020-02-22 15:44:58,12.33,12.33,12.33,33.07,895478,33,19944,-61
2020-02-22 15:45:51,12.31,12.31,12.31,33.08,898726,33,20033,-61
2020-02-22 15:46:42,12.33,12.33,12.33,32.76,896871,33,19987,-61
2020-02-22 15:47:32,12.35,12.35,12.35,33.08,894086,33,20059,-61
2020-02-22 15:48:23,12.35,12.35,12.35,33.08,896311,33,19970,-62
2020-02-22 15:49:14,12.29,12.29,12.29,33.00,898630,33,19939,-62
2020-02-22 15:50:04,12.32,12.32,12.32,33.08,898494,33,20383,-62
2020-02-22 15:50:55,12.14,12.14,12.14,33.72,896374,33,19932,-61
2020-02-22 15:51:48,12.14,12.14,12.14,33.71,898445,33,19928,-61
2020-02-22 15:52:38,12.21,12.21,12.21,33.96,898460,33,20318,-60
2020-02-22 15:53:29,12.16,12.16,12.16,34.30,897174,33,19954,-60
2020-02-22 15:54:19,12.07,12.07,12.07,34.32,896197,33,19946,-60
2020-02-22 15:55:11,12.11,12.11,12.11,34.15,898560,33,19942,-62
2020-02-22 15:56:01,12.06,12.06,12.06,34.37,898698,33,19965,-61
2020-02-22 15:56:52,11.95,11.95,11.95,34.87,904359,32,19947,-63
2020-02-22 15:57:42,12.01,12.01,12.01,34.25,904607,32,20004,-62
2020-02-22 15:58:33,11.87,11.87,11.87,35.11,902600,32,19965,-62
2020-02-22 15:59:23,11.80,11.80,11.80,34.85,904625,32,19935,-62
2020-02-22 16:00:14,11.88,11.88,11.88,34.04,901571,33,20253,-62
2020-02-22 16:01:05,11.88,11.88,11.88,33.56,900424,33,19990,-61
2020-02-22 16:01:55,11.89,11.89,11.89,33.65,899540,33,19931,-60
2020-02-22 16:02:46,11.93,11.93,11.93,33.10,900649,33,20379,-62
2020-02-22 16:03:40,11.85,11.85,11.85,33.06,898884,33,19993,-61
2020-02-22 16:04:30,11.85,11.85,11.85,32.91,895344,33,19951,-62
2020-02-22 16:05:21,11.86,11.86,11.86,31.87,895354,33,19979,-62
2020-02-22 16:06:11,11.92,11.92,11.92,31.57,897586,33,19931,-62
2020-02-22 16:07:03,11.88,11.88,11.88,32.34,898440,33,19990,-59
2020-02-22 16:07:53,11.74,11.74,11.74,33.12,901444,33,19934,-61
2020-02-22 16:08:44,11.74,11.74,11.74,32.59,901465,33,20309,-61
2020-02-22 16:09:42,11.72,11.72,11.72,32.03,900382,33,20010,-62
2020-02-22 16:10:32,11.75,11.75,11.75,32.22,897967,33,19987,-60
2020-02-22 16:11:23,11.68,11.68,11.68,32.52,896524,33,19995,-60
2020-02-22 16:12:14,11.65,11.65,11.65,32.67,895540,33,19967,-61
2020-02-22 16:13:05,11.63,11.63,11.63,33.24,900900,32,20341,-61
2020-02-22 16:13:56,11.50,11.50,11.50,32.92,901451,33,19938,-60
2020-02-22 16:14:46,11.49,11.49,11.49,33.35,897229,33,19931,-61
2020-02-22 16:15:37,11.45,11.45,11.45,33.50,895397,33,19966,-61
2020-02-22 16:16:27,11.42,11.42,11.42,33.04,894403,33,20274,-61
2020-02-22 16:17:18,11.45,11.45,11.45,33.09,895260,33,19948,-61
2020-02-22 16:18:09,11.45,11.45,11.45,32.97,896534,33,19928,-61
2020-02-22 16:18:59,11.39,11.39,11.39,33.57,898524,33,19931,-60
2020-02-22 16:19:52,11.33,11.33,11.33,33.33,902512,32,19969,-61
2020-02-22 16:20:43,11.28,11.28,11.28,34.28,901520,33,20006,-61
2020-02-22 16:21:33,11.29,11.29,11.29,33.79,900289,33,19931,-61
2020-02-22 16:22:26,11.35,11.35,11.35,32.83,893451,33,19947,-62
2020-02-22 16:23:18,11.34,11.34,11.34,33.53,895499,33,19935,-60
2020-02-22 16:24:19,11.36,11.36,11.36,33.08,897030,33,19935,-60
2020-02-22 16:25:09,11.32,11.32,11.32,33.93,898623,33,19946,-60
2020-02-22 16:26:00,11.27,11.27,11.27,33.53,898566,33,19970,-61
2020-02-22 16:26:57,11.27,11.27,11.27,33.62,898224,33,19943,-62
2020-02-22 16:27:47,11.17,11.17,11.17,34.46,898729,33,19936,-62
2020-02-22 16:28:38,11.12,11.12,11.12,34.33,897844,33,19955,-61
2020-02-22 16:29:28,11.11,11.11,11.11,34.09,894852,33,19950,-61
2020-02-22 16:30:19,11.03,11.03,11.03,34.63,897510,33,19935,-63
2020-02-22 16:31:10,11.05,11.05,11.05,34.48,897174,33,20131,-60
2020-02-22 16:32:00,11.07,11.07,11.07,34.25,901639,32,19938,-61
2020-02-22 16:32:51,11.07,11.07,11.07,34.34,898025,33,19977,-61
2020-02-22 16:33:41,11.05,11.05,11.05,34.29,898765,33,20329,-62
2020-02-22 16:34:32,11.05,11.05,11.05,34.21,898498,33,20318,-61
2020-02-22 16:35:22,10.99,10.99,10.99,34.50,898452,33,19935,-62
2020-02-22 16:36:13,10.91,10.91,10.91,35.26,898437,33,20384,-60
2020-02-22 16:37:06,10.92,10.92,10.92,35.32,898483,33,19990,-62
2020-02-22 16:37:57,10.85,10.85,10.85,35.18,898249,33,19939,-61
2020-02-22 16:38:47,10.84,10.84,10.84,35.25,895234,33,20360,-61
2020-02-22 16:39:38,10.81,10.81,10.81,35.52,896665,33,20325,-60
2020-02-22 16:40:28,10.78,10.78,10.78,35.63,898378,33,19931,-60
2020-02-22 16:41:19,10.71,10.71,10.71,36.12,898401,33,20343,-61
2020-02-22 16:42:09,10.70,10.70,10.70,36.29,897489,33,19931,-62
2020-02-22 16:43:00,10.71,10.71,10.71,35.75,894342,33,20347,-61
2020-02-22 16:43:51,10.71,10.71,10.71,35.73,898549,33,20281,-62
2020-02-22 16:44:41,10.69,10.69,10.69,35.95,896021,33,19935,-62
2020-02-22 16:45:32,10.63,10.63,10.63,36.71,895340,33,20366,-62
2020-02-22 16:46:22,10.60,10.60,10.60,36.27,896455,33,19950,-62
2020-02-22 16:47:20,10.61,10.61,10.61,36.23,899625,33,19946,-62
2020-02-22 16:48:11,10.62,10.62,10.62,36.10,899934,33,20013,-61
2020-02-22 16:49:01,10.59,10.59,10.59,36.18,895330,33,19967,-61
2020-02-22 16:49:53,10.57,10.57,10.57,36.39,895459,33,20337,-61
2020-02-22 16:50:43,10.54,10.54,10.54,36.56,896524,33,20027,-61
2020-02-22 16:51:34,10.52,10.52,10.52,36.25,895216,33,20231,-66
2020-02-22 16:52:26,10.49,10.49,10.49,36.76,895366,33,19935,-62
2020-02-22 16:53:16,10.50,10.50,10.50,36.31,896625,33,20293,-60
2020-02-22 16:54:07,10.47,10.47,10.47,36.52,896558,33,19943,-61
2020-02-22 16:54:57,10.47,10.47,10.47,36.79,898470,33,19932,-61
2020-02-22 16:55:48,10.45,10.45,10.45,36.42,896516,33,20342,-61
2020-02-22 16:56:39,10.46,10.46,10.46,35.85,895411,33,19979,-62
2020-02-22 16:57:29,10.50,10.50,10.50,35.81,896606,33,19987,-62
2020-02-22 16:58:21,10.47,10.47,10.47,36.03,898632,33,20010,-62
2020-02-22 16:59:11,10.42,10.42,10.42,36.22,895299,33,19932,-61
2020-02-22 17:00:02,10.47,10.47,10.47,35.54,896044,33,19971,-61
2020-02-22 17:00:52,10.48,10.48,10.48,35.64,893750,33,19932,-61
2020-02-22 17:01:52,10.48,10.48,10.48,35.75,892759,33,19943,-61
2020-02-22 17:02:59,10.47,10.47,10.47,35.57,897393,33,19931,-61
2020-02-22 17:03:52,10.46,10.46,10.46,35.52,899324,32,19989,-60
2020-02-22 17:04:44,10.49,10.49,10.49,35.37,899223,32,20330,-61
2020-02-22 17:05:44,10.46,10.46,10.46,35.37,899222,33,19932,-60
2020-02-22 17:08:01,10.51,10.51,10.51,35.16,899283,33,19984,-62
2020-02-22 17:09:04,10.42,10.42,10.42,35.57,898972,33,19974,-62
2020-02-22 17:10:26,10.38,10.38,10.38,35.89,897639,33,19985,-59
2020-02-22 17:11:24,10.35,10.35,10.35,35.89,899341,32,19932,-61
2020-02-22 17:12:17,10.35,10.35,10.35,35.63,899063,33,19935,-62
2020-02-22 17:13:11,10.31,10.31,10.31,35.71,898996,33,19940,-61
2020-02-22 17:14:26,10.34,10.34,10.34,35.19,899210,33,19952,-62
2020-02-22 17:15:20,10.36,10.36,10.36,35.01,899097,33,19949,-61
2020-02-22 17:16:13,10.36,10.36,10.36,35.12,898887,33,20006,-61
2020-02-22 17:17:07,10.35,10.35,10.35,34.90,898717,33,19966,-62
2020-02-22 17:17:58,10.33,10.33,10.33,35.25,898811,33,20395,-59
2020-02-22 17:18:50,10.31,10.31,10.31,35.11,895748,33,19948,-62
2020-02-22 17:19:43,10.28,10.28,10.28,35.54,895717,33,20298,-59
2020-02-22 17:20:50,10.31,10.31,10.31,35.08,894206,33,20236,-62
2020-02-22 17:21:47,10.27,10.27,10.27,35.47,898583,33,19943,-61
2020-02-22 17:23:00,10.16,10.16,10.16,36.37,898824,33,20015,-62
2020-02-22 17:24:04,10.12,10.12,10.12,35.62,898927,33,20029,-62
2020-02-22 17:25:37,10.12,10.12,10.12,35.58,898787,33,19945,-61
2020-02-22 17:26:47,10.10,10.10,10.10,36.00,899044,33,20029,-61
2020-02-22 17:27:45,10.09,10.09,10.09,35.82,895682,33,20262,-62
2020-02-22 17:28:36,10.02,10.02,10.02,36.09,895864,33,20001,-61
2020-02-22 17:29:40,10.01,10.01,10.01,35.90,897456,33,20327,-61
2020-02-22 17:30:31,10.02,10.02,10.02,35.89,898883,33,19994,-63
2020-02-22 17:31:23,10.04,10.04,10.04,35.86,898064,33,19940,-61
2020-02-22 17:32:36,10.05,10.05,10.05,35.69,899025,33,19944,-61
2020-02-22 17:33:34,10.02,10.02,10.02,36.09,899200,32,19987,-63
2020-02-22 17:34:31,9.98,9.98,9.98,36.17,898727,33,20043,-62
2020-02-22 17:35:32,9.93,9.93,9.93,36.16,898824,33,20305,-62
2020-02-22 17:38:10,9.98,9.98,9.98,35.69,899188,33,19969,-61
2020-02-22 17:39:01,9.94,9.94,9.94,36.07,898848,33,20296,-61
2020-02-22 17:40:00,9.97,9.97,9.97,35.76,898854,33,19966,-60
2020-02-22 17:40:51,9.97,9.97,9.97,35.63,897733,33,19935,-61
2020-02-22 17:41:47,9.99,9.99,9.99,35.56,897060,33,19989,-62
2020-02-22 17:42:51,10.00,10.00,10.00,34.89,898091,33,20328,-60
2020-02-22 17:43:43,10.02,10.02,10.02,35.47,899256,32,19966,-62
2020-02-22 17:44:34,10.02,10.02,10.02,35.30,898861,33,20328,-61
2020-02-22 17:45:26,10.01,10.01,10.01,35.30,898790,33,19932,-62
2020-02-22 17:46:43,10.00,10.00,10.00,35.71,897109,33,20314,-62
2020-02-22 17:47:44,10.02,10.02,10.02,35.36,895723,33,19983,-61
2020-02-22 17:48:40,10.08,10.08,10.08,34.93,898873,33,20285,-61
2020-02-22 17:49:30,10.11,10.11,10.11,35.05,899120,33,19943,-60
2020-02-22 17:50:50,10.04,10.04,10.04,35.41,899066,33,19985,-62
2020-02-22 17:51:55,10.07,10.07,10.07,34.78,898744,33,19927,-62
2020-02-22 17:52:46,10.06,10.06,10.06,35.18,898809,33,19932,-62
2020-02-22 17:53:37,10.02,10.02,10.02,35.80,898336,33,19941,-61
2020-02-22 17:54:27,9.99,9.99,9.99,35.54,895654,33,20312,-62
2020-02-22 17:55:52,9.99,9.99,9.99,35.32,896666,33,19967,-62
2020-02-22 17:56:58,10.05,10.05,10.05,34.78,901262,32,19961,-62
2020-02-22 17:57:55,10.07,10.07,10.07,35.00,895612,33,19943,-62
2020-02-22 17:58:46,10.10,10.10,10.10,35.19,895804,33,19946,-63
2020-02-22 18:01:01,10.15,10.15,10.15,35.05,898997,33,19954,-60
2020-02-22 18:01:57,10.11,10.11,10.11,35.62,899187,32,19969,-57
2020-02-22 18:02:48,10.12,10.12,10.12,35.38,898583,33,19970,-62
2020-02-22 18:03:38,10.08,10.08,10.08,35.84,898704,33,20281,-61
2020-02-22 18:04:29,10.06,10.06,10.06,35.89,895582,33,19932,-62
2020-02-22 18:05:20,10.10,10.10,10.10,35.60,890511,33,20363,-63
2020-02-22 18:06:10,10.13,10.13,10.13,35.86,893815,33,20362,-63
2020-02-22 18:07:01,10.10,10.10,10.10,36.19,894891,33,20315,-61
2020-02-22 18:07:51,10.12,10.12,10.12,35.87,898819,33,19987,-61
2020-02-22 18:08:42,10.09,10.09,10.09,36.65,896634,33,19943,-60
2020-02-22 18:09:33,10.15,10.15,10.15,35.96,895628,33,19936,-61
2020-02-22 18:10:23,10.17,10.17,10.17,35.93,893603,33,19955,-62
2020-02-22 18:11:14,10.16,10.16,10.16,36.14,893351,33,20035,-62
2020-02-22 18:12:07,10.20,10.20,10.20,35.95,896786,33,20319,-61
2020-02-22 18:12:59,10.31,10.31,10.31,35.80,898941,33,19943,-61
2020-02-22 18:13:49,10.32,10.32,10.32,35.68,898879,33,20375,-61
2020-02-22 18:14:40,10.33,10.33,10.33,35.77,898656,33,19931,-62
2020-02-22 18:15:31,10.36,10.36,10.36,35.49,898529,33,20306,-61
2020-02-22 18:16:21,10.37,10.37,10.37,35.56,898714,33,19949,-61
2020-02-22 18:17:12,10.36,10.36,10.36,35.49,899817,32,19931,-62
2020-02-22 18:18:02,10.41,10.41,10.41,35.17,898817,33,19935,-62
2020-02-22 18:18:53,10.41,10.41,10.41,35.42,898734,33,19943,-61
2020-02-22 18:19:43,10.40,10.40,10.40,35.76,898502,33,19946,-61
2020-02-22 18:20:34,10.43,10.43,10.43,35.52,898686,33,20211,-62
2020-02-22 18:21:24,10.40,10.40,10.40,35.48,898749,33,20282,-63
2020-02-22 18:22:15,10.42,10.42,10.42,35.69,896760,33,20285,-62
2020-02-22 18:23:07,10.45,10.45,10.45,35.78,895753,33,19983,-63
2020-02-22 18:23:58,10.47,10.47,10.47,35.44,897017,33,19932,-62
2020-02-22 18:24:49,10.50,10.50,10.50,35.48,898637,33,20369,-61
2020-02-22 18:25:39,10.48,10.48,10.48,35.62,898677,33,19935,-61
2020-02-22 18:26:30,10.47,10.47,10.47,35.86,898857,33,19935,-63
2020-02-22 18:27:24,10.50,10.50,10.50,35.64,892602,33,19933,-61
2020-02-22 18:28:14,10.50,10.50,10.50,35.56,891171,33,20290,-61
2020-02-22 18:29:05,10.55,10.55,10.55,35.29,895549,33,20314,-63
2020-02-22 18:29:55,10.58,10.58,10.58,35.41,899412,33,19942,-61
2020-02-22 18:30:46,10.54,10.54,10.54,35.45,901703,32,20374,-61
2020-02-22 18:31:37,10.46,10.46,10.46,36.42,898838,33,19971,-61
2020-02-22 18:32:27,10.53,10.53,10.53,35.84,895553,33,19943,-61
2020-02-22 18:33:18,10.48,10.48,10.48,36.33,893817,33,20264,-60
2020-02-22 18:34:11,10.47,10.47,10.47,36.26,893058,33,19950,-59
2020-02-22 18:35:02,10.53,10.53,10.53,35.88,894100,33,19936,-61
2020-02-22 18:35:52,10.52,10.52,10.52,35.86,893748,33,19928,-61
2020-02-22 18:36:43,10.51,10.51,10.51,35.91,896720,33,20408,-61
2020-02-22 18:37:33,10.50,10.50,10.50,36.14,896695,33,20298,-60
2020-02-22 18:38:24,10.51,10.51,10.51,36.26,895682,33,20257,-62
2020-02-22 18:39:14,10.42,10.42,10.42,36.63,896794,33,19932,-61
2020-02-22 18:40:05,10.43,10.43,10.43,36.62,899932,32,19962,-61
2020-02-22 18:40:57,10.38,10.38,10.38,36.91,895647,33,20367,-61
2020-02-22 18:41:47,10.41,10.41,10.41,36.61,895641,33,20256,-61
2020-02-22 18:42:38,10.40,10.40,10.40,36.84,894649,33,19954,-61
2020-02-22 18:43:29,10.42,10.42,10.42,36.78,895592,33,20290,-61
2020-02-22 18:44:20,10.42,10.42,10.42,36.41,896836,33,19991,-62
2020-02-22 18:45:10,10.38,10.38,10.38,36.79,899889,32,19946,-61
2020-02-22 18:46:01,10.39,10.39,10.39,36.99,898653,33,19931,-61
2020-02-22 18:46:51,10.36,10.36,10.36,37.04,895598,33,19935,-60
2020-02-22 18:47:43,10.34,10.34,10.34,37.10,893478,33,19944,-62
2020-02-22 18:48:43,10.39,10.39,10.39,36.86,893713,33,19995,-61
2020-02-22 18:49:39,10.41,10.41,10.41,36.95,894722,33,19946,-62
2020-02-22 18:50:35,10.38,10.38,10.38,36.96,898161,33,19931,-61
2020-02-22 18:51:38,10.37,10.37,10.37,37.18,897940,33,19946,-61
2020-02-22 18:52:44,10.35,10.35,10.35,37.77,895771,33,19935,-61
2020-02-22 18:53:43,10.32,10.32,10.32,37.26,895357,33,19945,-60
2020-02-22 18:54:36,10.34,10.34,10.34,37.36,895663,33,19931,-62
2020-02-22 18:55:27,10.33,10.33,10.33,37.17,897925,33,19931,-62
2020-02-22 18:56:18,10.33,10.33,10.33,37.32,897200,33,19962,-61
2020-02-22 18:57:11,10.31,10.31,10.31,37.08,898740,33,19932,-60
2020-02-22 18:58:02,10.35,10.35,10.35,36.83,899054,33,19965,-60
2020-02-22 18:58:52,10.36,10.36,10.36,36.91,898832,33,20309,-60
2020-02-22 18:59:45,10.37,10.37,10.37,36.51,898875,33,19972,-61
2020-02-22 19:00:36,10.38,10.38,10.38,36.52,897002,33,19970,-62
2020-02-22 19:01:27,10.42,10.42,10.42,36.47,895577,33,20311,-60
2020-02-22 19:02:17,10.46,10.46,10.46,36.33,897061,33,19994,-60
2020-02-22 19:03:08,10.48,10.48,10.48,36.54,897054,33,19946,-58
2020-02-22 19:03:59,10.44,10.44,10.44,36.61,898781,33,19946,-63
2020-02-22 19:04:49,10.43,10.43,10.43,36.58,898866,33,19951,-59
2020-02-22 19:05:40,10.45,10.45,10.45,36.46,898449,33,19991,-61
2020-02-22 19:06:33,10.45,10.45,10.45,36.67,896518,33,19932,-61
2020-02-22 19:07:24,10.50,10.50,10.50,36.33,898570,33,19943,-58
2020-02-22 19:08:14,10.45,10.45,10.45,36.33,897023,33,19952,-62
2020-02-22 19:09:05,10.42,10.42,10.42,36.83,895527,33,20326,-58
2020-02-22 19:09:55,10.39,10.39,10.39,37.10,895731,33,19998,-60
2020-02-22 19:10:46,10.37,10.37,10.37,37.25,893559,33,19951,-61
2020-02-22 19:11:36,10.36,10.36,10.36,36.88,896687,33,19951,-60
2020-02-22 19:12:27,10.37,10.37,10.37,36.88,898762,33,19932,-61
2020-02-22 19:13:17,10.39,10.39,10.39,36.90,899168,32,19943,-60
2020-02-22 19:14:08,10.40,10.40,10.40,36.90,899276,32,19931,-59
2020-02-22 19:14:59,10.48,10.48,10.48,36.29,895288,33,19984,-60
2020-02-22 19:15:49,10.51,10.51,10.51,36.13,895581,33,19943,-62
2020-02-22 19:16:40,10.51,10.51,10.51,36.48,893692,33,19946,-60
2020-02-22 19:17:30,10.51,10.51,10.51,36.14,890603,33,19932,-60
2020-02-22 19:18:21,10.49,10.49,10.49,36.70,892609,33,20059,-61
2020-02-22 19:19:11,10.46,10.46,10.46,37.00,893806,33,19973,-59
2020-02-22 19:20:02,10.37,10.37,10.37,37.18,895869,33,20313,-59
2020-02-22 19:20:53,10.38,10.38,10.38,37.11,895429,33,19936,-61
2020-02-22 19:21:43,10.41,10.41,10.41,36.50,895602,33,19958,-61
2020-02-22 19:22:34,10.45,10.45,10.45,36.46,892369,33,19932,-61
2020-02-22 19:23:24,10.48,10.48,10.48,36.49,892424,33,19940,-59
2020-02-22 19:24:18,10.46,10.46,10.46,36.66,891582,33,19936,-59
2020-02-22 19:25:09,10.45,10.45,10.45,36.64,897418,33,20009,-60
2020-02-22 19:25:59,10.37,10.37,10.37,37.26,899907,32,19969,-61
2020-02-22 19:26:50,10.39,10.39,10.39,36.95,900725,32,19969,-60
2020-02-22 19:27:40,10.43,10.43,10.43,36.83,901207,32,19946,-60
2020-02-22 19:28:31,10.47,10.47,10.47,36.05,900212,33,19936,-59
2020-02-22 19:29:21,10.50,10.50,10.50,35.92,900195,33,19935,-59
2020-02-22 19:30:13,10.49,10.49,10.49,36.20,901051,32,19931,-60
2020-02-22 19:31:04,10.49,10.49,10.49,36.48,901820,32,19951,-59
2020-02-22 19:31:58,10.44,10.44,10.44,36.79,899844,33,19931,-59
2020-02-22 19:32:49,10.45,10.45,10.45,36.51,900155,33,20058,-59
2020-02-22 19:33:40,10.41,10.41,10.41,36.75,899894,33,19966,-61
2020-02-22 19:34:30,10.41,10.41,10.41,36.61,899127,33,20227,-61
2020-02-22 19:35:21,10.39,10.39,10.39,36.90,898597,33,20371,-62
2020-02-22 19:36:11,10.38,10.38,10.38,36.72,899557,32,19947,-60
2020-02-22 19:37:02,10.37,10.37,10.37,37.14,901550,32,19946,-62
2020-02-22 19:37:53,10.41,10.41,10.41,36.86,900764,32,19931,-61
2020-02-22 19:38:43,10.45,10.45,10.45,36.49,898745,33,19958,-63
2020-02-22 19:39:23,10.46,10.46,10.46,36.63,898492,33,20014,-62
2020-02-22 19:40:13,10.37,10.37,10.37,37.22,895466,33,19932,-61
2020-02-22 19:41:04,10.39,10.39,10.39,37.34,895604,33,20421,-61
2020-02-22 19:41:55,10.39,10.39,10.39,36.97,898567,33,20290,-60
2020-02-22 19:42:46,10.38,10.38,10.38,37.43,901633,32,20048,-61
2020-02-22 19:43:36,10.37,10.37,10.37,37.07,898478,33,19932,-59
2020-02-22 19:44:28,10.41,10.41,10.41,36.78,898695,33,20283,-60
2020-02-22 19:45:19,10.45,10.45,10.45,36.43,898501,33,19931,-61
2020-02-22 19:46:10,10.45,10.45,10.45,36.83,899278,33,19966,-58
2020-02-22 19:47:01,10.48,10.48,10.48,36.54,901958,33,19943,-58
2020-02-22 19:47:52,10.46,10.46,10.46,36.66,901719,33,19967,-56
2020-02-22 19:48:43,10.42,10.42,10.42,36.90,901454,33,20408,-62
2020-02-22 19:49:33,10.42,10.42,10.42,36.97,898355,33,19954,-61
2020-02-22 19:50:14,10.42,10.42,10.42,36.93,898367,33,19924,-61
2020-02-22 19:50:54,10.46,10.46,10.46,36.79,899003,33,19928,-59
2020-02-22 19:51:44,10.42,10.42,10.42,37.57,901995,33,19959,-60
2020-02-22 19:52:35,10.44,10.44,10.44,36.89,899587,33,19943,-61
2020-02-22 19:53:25,10.41,10.41,10.41,37.52,898686,33,19955,-59
2020-02-22 19:54:16,10.38,10.38,10.38,37.75,897533,33,19931,-61
2020-02-22 19:55:08,10.39,10.39,10.39,37.48,899349,33,19969,-59
2020-02-22 19:55:58,10.38,10.38,10.38,37.93,898443,33,20323,-61
2020-02-22 19:56:49,10.36,10.36,10.36,37.58,898393,33,20380,-61
2020-02-22 19:57:40,10.35,10.35,10.35,37.80,899428,33,20035,-60
2020-02-22 19:58:20,10.40,10.40,10.40,37.21,898415,33,19931,-60
2020-02-22 19:59:20,10.46,10.46,10.46,37.11,895430,33,19932,-59
2020-02-22 20:00:13,10.45,10.45,10.45,37.31,892392,33,19936,-60
2020-02-22 20:01:03,10.45,10.45,10.45,37.13,888328,33,19974,-58
2020-02-22 20:01:57,10.48,10.48,10.48,37.06,891928,33,20312,-61
2020-02-22 20:02:47,10.41,10.41,10.41,37.70,894882,33,19966,-61
2020-02-22 20:03:38,10.47,10.47,10.47,37.18,895442,33,19936,-61
2020-02-22 20:04:29,10.49,10.49,10.49,36.88,895217,33,19948,-60
2020-02-22 20:05:19,10.46,10.46,10.46,37.20,891574,33,19971,-61
2020-02-22 20:06:10,10.44,10.44,10.44,37.26,894445,33,20232,-62
2020-02-22 20:07:02,10.46,10.46,10.46,37.27,896035,33,19962,-61
2020-02-22 20:07:52,10.45,10.45,10.45,37.45,896917,33,19979,-62
2020-02-22 20:08:44,10.46,10.46,10.46,37.20,894144,33,20018,-61
2020-02-22 20:09:39,10.47,10.47,10.47,37.30,896560,33,19931,-61
2020-02-22 20:10:29,10.46,10.46,10.46,37.56,892305,33,19944,-61
2020-02-22 20:11:20,10.43,10.43,10.43,37.27,892256,33,19983,-62
2020-02-22 20:12:11,10.37,10.37,10.37,37.51,892490,33,19990,-61
2020-02-22 20:13:01,10.40,10.40,10.40,37.61,890033,33,19939,-61
2020-02-22 20:13:52,10.43,10.43,10.43,37.11,889382,33,20012,-61
2020-02-22 20:14:42,10.44,10.44,10.44,37.11,887474,33,19958,-61
2020-02-22 20:15:33,10.50,10.50,10.50,36.82,885430,33,20299,-62
2020-02-22 20:16:24,10.53,10.53,10.53,36.63,890515,33,19932,-62
2020-02-22 20:17:14,10.49,10.49,10.49,37.12,891379,33,19928,-62
2020-02-22 20:18:05,10.51,10.51,10.51,36.66,895860,33,19946,-62
2020-02-22 20:18:55,10.57,10.57,10.57,36.14,895713,33,20070,-61
2020-02-22 20:19:46,10.61,10.61,10.61,36.19,897619,33,19943,-61
2020-02-22 20:20:37,10.51,10.51,10.51,37.31,898451,33,19962,-60
2020-02-22 20:21:27,10.53,10.53,10.53,36.45,895374,33,19954,-62
2020-02-22 20:22:18,10.54,10.54,10.54,36.56,896429,33,19944,-61
2020-02-22 20:23:09,10.57,10.57,10.57,36.62,895308,33,20117,-61
2020-02-22 20:23:59,10.55,10.55,10.55,36.91,893445,33,19935,-63
2020-02-22 20:24:50,10.55,10.55,10.55,36.37,895394,33,19935,-61
2020-02-22 20:25:42,10.57,10.57,10.57,36.21,892236,33,19940,-62
2020-02-22 20:26:33,10.57,10.57,10.57,36.35,890478,33,20335,-61
2020-02-22 20:27:24,10.59,10.59,10.59,36.20,895078,33,19932,-63
2020-02-22 20:28:15,10.67,10.67,10.67,35.42,898649,33,19955,-62
2020-02-22 20:29:05,10.68,10.68,10.68,35.58,898306,33,19928,-62
2020-02-22 20:29:56,10.71,10.71,10.71,35.29,894991,33,19931,-62
2020-02-22 20:30:46,10.70,10.70,10.70,35.80,892495,33,19932,-62
2020-02-22 20:31:38,10.69,10.69,10.69,35.32,894675,33,19943,-62
2020-02-22 20:32:29,10.68,10.68,10.68,35.89,898749,33,19979,-63
2020-02-22 20:33:20,10.71,10.71,10.71,35.40,895156,33,20400,-62
2020-02-22 20:34:12,10.69,10.69,10.69,35.26,892382,33,19983,-62
2020-02-22 20:35:03,10.68,10.68,10.68,35.79,893061,33,19978,-62
2020-02-22 20:35:53,10.67,10.67,10.67,35.78,895513,33,19947,-63
2020-02-22 20:36:44,10.67,10.67,10.67,36.05,897012,33,19943,-61
2020-02-22 20:37:35,10.61,10.61,10.61,35.78,892915,33,19990,-61
2020-02-22 20:38:25,10.68,10.68,10.68,35.33,894197,33,20359,-61
2020-02-22 20:39:17,10.69,10.69,10.69,35.65,898160,32,19946,-61
2020-02-22 20:40:08,10.70,10.70,10.70,35.59,902207,32,19942,-61
2020-02-22 20:40:59,10.68,10.68,10.68,35.63,899064,33,19990,-61
2020-02-22 20:41:50,10.70,10.70,10.70,35.16,896115,33,20295,-61
2020-02-22 20:42:40,10.72,10.72,10.72,34.81,892824,33,19942,-62
2020-02-22 20:43:31,10.71,10.71,10.71,35.07,894254,33,19932,-61
2020-02-22 20:44:22,10.71,10.71,10.71,35.21,897381,33,19935,-62
2020-02-22 20:45:12,10.63,10.63,10.63,35.83,899129,33,20026,-62
2020-02-22 20:46:03,10.71,10.71,10.71,34.56,896066,33,19935,-61
2020-02-22 20:46:56,10.71,10.71,10.71,35.11,897338,33,19931,-62
2020-02-22 20:47:46,10.70,10.70,10.70,35.23,899219,33,20231,-63
2020-02-22 20:48:38,10.68,10.68,10.68,35.22,898991,33,19932,-61
2020-02-22 20:49:44,10.68,10.68,10.68,34.63,895893,33,19974,-60
2020-02-22 20:50:40,10.72,10.72,10.72,34.50,896119,33,19935,-62
2020-02-22 20:51:30,10.71,10.71,10.71,34.71,899418,33,19975,-62
2020-02-22 20:52:21,10.73,10.73,10.73,34.80,899264,33,19981,-61
2020-02-22 20:53:12,10.75,10.75,10.75,34.54,899165,33,19962,-61
2020-02-22 20:54:03,10.74,10.74,10.74,34.52,899024,33,19931,-62
2020-02-22 20:54:53,10.68,10.68,10.68,34.52,895787,33,19947,-62
2020-02-22 20:55:44,10.65,10.65,10.65,35.41,893490,33,20003,-62
2020-02-22 20:56:35,10.63,10.63,10.63,35.15,898164,32,19963,-62
2020-02-22 20:57:25,10.65,10.65,10.65,35.13,899086,33,19970,-62
2020-02-22 20:58:16,10.69,10.69,10.69,34.12,899102,33,19947,-63
2020-02-22 20:59:07,10.83,10.83,10.83,32.92,899099,33,19958,-62
2020-02-22 20:59:58,10.84,10.84,10.84,33.22,905148,32,19950,-61
2020-02-22 21:00:48,10.88,10.88,10.88,32.84,901987,32,19943,-61
2020-02-22 21:01:39,10.80,10.80,10.80,34.48,901064,32,20010,-61
2020-02-22 21:02:29,10.88,10.88,10.88,32.95,898795,33,19935,-62
2020-02-22 21:03:20,10.89,10.89,10.89,33.42,901802,32,19939,-62
2020-02-22 21:04:10,10.86,10.86,10.86,33.21,897886,33,19943,-62
2020-02-22 21:05:01,10.86,10.86,10.86,33.12,897836,33,20339,-61
2020-02-22 21:05:52,10.92,10.92,10.92,32.90,897106,33,20049,-61
2020-02-22 21:06:43,10.99,10.99,10.99,32.54,899024,33,19995,-61
2020-02-22 21:07:34,10.99,10.99,10.99,32.65,901987,32,19975,-61
2020-02-22 21:08:26,10.97,10.97,10.97,32.63,902072,32,20335,-61
2020-02-22 21:09:16,10.98,10.98,10.98,32.71,901817,32,19931,-61
2020-02-22 21:10:09,10.93,10.93,10.93,33.25,902050,32,19999,-61
2020-02-22 21:11:00,10.93,10.93,10.93,33.14,900918,32,19990,-61
2020-02-22 21:11:50,10.92,10.92,10.92,33.05,897296,33,19990,-62
2020-02-22 21:12:41,10.92,10.92,10.92,33.20,901959,32,19951,-61
2020-02-22 21:13:31,10.92,10.92,10.92,33.23,895545,33,20259,-61
2020-02-22 21:14:22,10.90,10.90,10.90,32.99,895859,33,20019,-61
2020-02-22 21:15:12,10.88,10.88,10.88,33.23,898898,33,19931,-62
2020-02-22 21:16:03,10.85,10.85,10.85,33.63,900203,32,20360,-62
2020-02-22 21:16:54,10.79,10.79,10.79,34.03,899097,33,19949,-63
2020-02-22 21:17:46,10.81,10.81,10.81,33.77,899063,33,20324,-62
2020-02-22 21:18:36,10.77,10.77,10.77,33.75,900354,32,19994,-62
2020-02-22 21:19:28,10.70,10.70,10.70,34.22,902408,32,19943,-61
2020-02-22 21:20:19,10.67,10.67,10.67,34.49,899050,33,19931,-62
2020-02-22 21:21:11,10.70,10.70,10.70,34.09,898695,33,20028,-62
2020-02-22 21:22:02,10.72,10.72,10.72,33.94,898859,33,19939,-61
2020-02-22 21:22:52,10.67,10.67,10.67,34.40,901860,32,19943,-62
2020-02-22 21:23:43,10.63,10.63,10.63,34.46,897437,33,20360,-61
2020-02-22 21:24:34,10.68,10.68,10.68,33.79,897621,33,19986,-61
2020-02-22 21:25:24,10.70,10.70,10.70,34.70,897686,33,20364,-62
2020-02-22 21:26:16,10.71,10.71,10.71,33.92,900963,32,20380,-63
2020-02-22 21:27:06,10.81,10.81,10.81,33.38,900022,32,19944,-61
2020-02-22 21:27:58,10.89,10.89,10.89,32.69,898794,33,19940,-60
2020-02-22 21:28:49,10.89,10.89,10.89,33.21,898908,33,19951,-60
2020-02-22 21:29:40,10.85,10.85,10.85,33.34,898901,33,19951,-61
2020-02-22 21:30:30,10.88,10.88,10.88,33.09,898861,33,20367,-61
2020-02-22 21:31:21,10.84,10.84,10.84,33.22,900060,32,19956,-61
2020-02-22 21:32:11,10.80,10.80,10.80,34.00,898938,33,19965,-61
2020-02-22 21:33:02,10.83,10.83,10.83,33.63,898833,33,20292,-62
2020-02-22 21:33:52,10.79,10.79,10.79,33.31,899065,33,19954,-60
2020-02-22 21:34:43,10.82,10.82,10.82,33.20,902853,32,19963,-61
2020-02-22 21:35:34,10.77,10.77,10.77,34.35,901895,32,19954,-62
2020-02-22 21:36:24,10.78,10.78,10.78,33.47,897776,33,20413,-62
2020-02-22 21:37:15,10.77,10.77,10.77,33.86,900139,32,19939,-63
2020-02-22 21:38:05,10.75,10.75,10.75,33.69,903113,32,19931,-61
2020-02-22 21:38:56,10.76,10.76,10.76,33.38,900818,32,19945,-61
2020-02-22 21:39:48,10.78,10.78,10.78,33.32,898966,33,20383,-61
2020-02-22 21:40:38,10.77,10.77,10.77,33.71,898749,33,20042,-62
2020-02-22 21:41:29,10.80,10.80,10.80,33.27,901791,32,19938,-61
2020-02-22 21:42:19,10.75,10.75,10.75,34.38,903142,32,19942,-61
2020-02-22 21:43:10,10.85,10.85,10.85,32.67,900959,32,19955,-61
2020-02-22 21:44:08,10.82,10.82,10.82,33.15,901912,32,20305,-60
2020-02-22 21:44:58,10.82,10.82,10.82,32.73,900245,33,19992,-61
2020-02-22 21:45:49,10.88,10.88,10.88,32.86,896683,33,20003,-61
2020-02-22 21:46:39,10.83,10.83,10.83,33.12,896674,33,19931,-62
2020-02-22 21:47:33,10.82,10.82,10.82,32.91,893738,33,20310,-62
2020-02-22 21:48:23,10.81,10.81,10.81,33.09,895891,33,19944,-61
2020-02-22 21:49:14,10.78,10.78,10.78,32.81,901490,32,19979,-61
2020-02-22 21:50:05,10.79,10.79,10.79,33.09,905152,32,20054,-61
2020-02-22 21:50:55,10.81,10.81,10.81,32.38,900732,32,19939,-61
2020-02-22 21:51:46,10.85,10.85,10.85,32.71,901755,32,19986,-62
2020-02-22 21:52:37,10.87,10.87,10.87,31.95,900786,32,19935,-62
2020-02-22 21:53:28,10.86,10.86,10.86,32.54,898793,33,19932,-62
2020-02-22 21:54:18,10.83,10.83,10.83,32.21,900110,32,19939,-62
2020-02-22 21:55:09,10.84,10.84,10.84,32.35,898922,33,19949,-61
2020-02-22 21:56:00,10.93,10.93,10.93,31.24,898837,33,20454,-60
2020-02-22 21:56:50,10.91,10.91,10.91,31.99,898815,33,20001,-60
2020-02-22 21:57:42,10.92,10.92,10.92,31.83,898902,33,19935,-62
2020-02-22 21:58:32,10.94,10.94,10.94,32.07,896777,33,19973,-61
2020-02-22 21:59:23,10.92,10.92,10.92,32.05,901849,32,19969,-61
2020-02-22 22:00:13,10.88,10.88,10.88,32.13,896718,33,20258,-60
2020-02-22 22:01:04,10.87,10.87,10.87,32.34,897811,33,19946,-60
2020-02-22 22:01:57,10.83,10.83,10.83,32.81,900976,32,19950,-61
2020-02-22 22:02:48,10.80,10.80,10.80,32.80,904788,32,19947,-62
2020-02-22 22:03:38,10.79,10.79,10.79,32.94,900441,32,20007,-62
2020-02-22 22:04:29,10.83,10.83,10.83,32.32,898811,33,20274,-61
2020-02-22 22:05:19,10.82,10.82,10.82,32.43,898835,33,19931,-62
2020-02-22 22:06:10,10.77,10.77,10.77,32.51,902965,32,19965,-61
2020-02-22 22:07:02,10.78,10.78,10.78,32.87,901737,32,19935,-59
2020-02-22 22:07:52,10.77,10.77,10.77,32.41,900586,32,20293,-61
2020-02-22 22:08:43,10.82,10.82,10.82,32.41,899774,32,19947,-61
2020-02-22 22:09:33,10.77,10.77,10.77,33.46,901746,32,20002,-61
2020-02-22 22:10:23,10.69,10.69,10.69,33.49,900905,32,20378,-62
2020-02-22 22:11:14,10.69,10.69,10.69,33.75,897746,33,19978,-59
2020-02-22 22:12:05,10.68,10.68,10.68,33.01,899779,32,19931,-60
2020-02-22 22:12:55,10.68,10.68,10.68,33.34,900626,32,19934,-60
2020-02-22 22:13:46,10.68,10.68,10.68,33.20,896674,33,19943,-61
2020-02-22 22:14:36,10.62,10.62,10.62,33.97,897682,33,19931,-61
2020-02-22 22:15:27,10.50,10.50,10.50,35.28,897713,32,19931,-61
2020-02-22 22:16:17,10.41,10.41,10.41,36.09,901447,32,20330,-62
2020-02-22 22:17:08,10.39,10.39,10.39,36.24,900757,32,20269,-61
2020-02-22 22:18:00,10.23,10.23,10.23,37.85,898956,33,20007,-61
2020-02-22 22:19:00,10.13,10.13,10.13,36.97,899713,32,19942,-62
2020-02-22 22:19:50,9.98,9.98,9.98,39.95,898712,32,19935,-60
2020-02-22 22:20:42,9.60,9.60,9.60,46.74,895431,33,19931,-62
2020-02-22 22:21:32,9.54,9.54,9.54,42.25,895874,33,19991,-60
2020-02-22 22:22:23,9.29,9.29,9.29,46.86,894965,33,19932,-61
2020-02-22 22:23:14,9.13,9.13,9.13,46.74,894600,33,20372,-62
2020-02-22 22:24:05,9.13,9.13,9.13,45.83,897884,32,19931,-60
2020-02-22 22:24:56,9.03,9.03,9.03,49.06,898713,33,19947,-61
2020-02-22 22:25:47,8.98,8.98,8.98,46.63,901833,32,19942,-59
2020-02-22 22:26:38,8.84,8.84,8.84,50.06,899723,32,20018,-62
2020-02-22 22:27:32,8.80,8.80,8.80,49.14,898810,33,20372,-62
2020-02-22 22:28:22,8.76,8.76,8.76,48.70,897124,33,19975,-61
2020-02-22 22:29:13,8.70,8.70,8.70,48.90,898940,33,19935,-62
2020-02-22 22:30:04,8.69,8.69,8.69,49.23,898859,33,20248,-61
2020-02-22 22:30:54,8.67,8.67,8.67,47.50,896879,33,19992,-61
2020-02-22 22:31:46,8.64,8.64,8.64,49.97,898715,33,20258,-60
2020-02-22 22:32:36,8.55,8.55,8.55,50.19,895233,33,20361,-61
2020-02-22 22:33:27,8.56,8.56,8.56,48.12,898703,33,20294,-59
2020-02-22 22:34:17,8.52,8.52,8.52,50.11,894716,33,19959,-61
2020-02-22 22:35:09,8.48,8.48,8.48,50.96,894183,33,20326,-60
2020-02-22 22:36:00,8.43,8.43,8.43,51.12,894910,33,19928,-60
2020-02-22 22:36:50,8.37,8.37,8.37,52.21,901797,32,19993,-59
2020-02-22 22:37:41,8.31,8.31,8.31,52.58,902710,32,19930,-61
2020-02-22 22:38:31,8.33,8.33,8.33,50.22,900773,32,19955,-60
2020-02-22 22:39:25,8.33,8.33,8.33,52.03,901729,32,19958,-60
2020-02-22 22:40:15,8.31,8.31,8.31,52.27,900050,32,19935,-59
2020-02-22 22:41:06,8.26,8.26,8.26,53.40,898606,33,20009,-59
2020-02-22 22:41:56,8.13,8.13,8.13,54.32,898552,33,20328,-63
2020-02-22 22:42:27,8.09,8.09,8.09,58.24,896627,33,19995,-61
2020-02-22 22:43:18,8.04,8.04,8.04,58.19,895625,33,20310,-62
2020-02-22 22:44:08,8.03,8.03,8.03,58.79,896905,33,19944,-60
2020-02-22 22:44:59,8.03,8.03,8.03,56.68,900821,32,19932,-61
2020-02-22 22:45:50,7.98,7.98,7.98,58.34,898627,33,19946,-61
2020-02-22 22:46:40,8.03,8.03,8.03,54.53,894516,33,19987,-61
2020-02-22 22:47:31,7.99,7.99,7.99,55.72,894660,33,20216,-61
2020-02-22 22:48:21,8.04,8.04,8.04,53.70,896779,33,19935,-61
2020-02-22 22:49:12,8.07,8.07,8.07,53.61,899406,33,19931,-62
2020-02-22 22:50:03,8.11,8.11,8.11,52.54,902855,32,19931,-60
2020-02-22 22:50:53,8.09,8.09,8.09,52.97,900710,32,19947,-60
2020-02-22 22:51:46,8.04,8.04,8.04,53.66,898666,33,19951,-61
2020-02-22 22:52:37,7.96,7.96,7.96,56.31,900141,32,19953,-62
2020-02-22 22:53:27,7.97,7.97,7.97,54.62,901679,32,19931,-62
2020-02-22 22:54:18,7.96,7.96,7.96,53.82,895549,33,20373,-61
2020-02-22 22:55:08,7.97,7.97,7.97,53.82,892481,33,19990,-61
2020-02-22 22:55:59,7.95,7.95,7.95,53.59,896563,33,19974,-61
2020-02-22 22:56:50,7.89,7.89,7.89,54.62,896502,33,20015,-61
2020-02-22 22:57:40,7.87,7.87,7.87,55.14,894561,33,19947,-61
2020-02-22 22:58:31,7.82,7.82,7.82,55.59,896694,33,19958,-60
2020-02-22 22:59:22,7.78,7.78,7.78,56.67,899809,32,19978,-60
2020-02-22 23:00:12,7.73,7.73,7.73,56.97,900689,32,19953,-60
2020-02-22 23:00:44,7.69,7.69,7.69,57.16,901583,32,19947,-61
2020-02-22 23:01:38,7.63,7.63,7.63,57.71,901827,32,19931,-60
2020-02-22 23:02:19,7.58,7.58,7.58,58.52,901256,33,19953,-60
2020-02-22 23:03:09,7.54,7.54,7.54,58.94,892626,33,19999,-62
2020-02-22 23:04:00,7.50,7.50,7.50,59.84,895748,33,19995,-60
2020-02-22 23:05:03,7.32,7.32,7.32,61.97,899563,32,19932,-60
2020-02-22 23:06:06,7.36,7.36,7.36,58.70,899464,32,19931,-61
2020-02-22 23:07:07,7.29,7.29,7.29,60.78,895505,33,19970,-60
2020-02-22 23:07:57,7.22,7.22,7.22,63.21,898514,33,20002,-61
2020-02-22 23:08:49,7.07,7.07,7.07,64.57,895673,33,19982,-61
2020-02-22 23:09:48,6.97,6.97,6.97,65.57,892533,33,19933,-60
2020-02-22 23:10:41,7.00,7.00,7.00,63.50,894659,33,20345,-61
2020-02-22 23:11:32,6.96,6.96,6.96,65.99,898038,33,19932,-59
2020-02-22 23:12:22,6.88,6.88,6.88,65.21,898568,33,19935,-61
2020-02-22 23:13:13,6.80,6.80,6.80,66.85,901700,32,19935,-60
2020-02-22 23:14:03,6.70,6.70,6.70,67.11,901771,32,19950,-59
2020-02-22 23:14:54,6.64,6.64,6.64,68.11,900508,32,19935,-59
2020-02-22 23:15:32,6.64,6.64,6.64,67.59,898744,33,19931,-59
2020-02-22 23:16:23,6.58,6.58,6.58,69.10,898529,33,19966,-59
2020-02-22 23:17:14,6.54,6.54,6.54,69.58,895593,33,19928,-60
2020-02-22 23:18:04,6.51,6.51,6.51,68.31,892612,33,20300,-60
2020-02-22 23:18:56,6.49,6.49,6.49,68.64,893471,33,19931,-60
2020-02-22 23:19:46,6.40,6.40,6.40,69.51,895559,33,19959,-59
2020-02-22 23:20:37,6.25,6.25,6.25,71.95,894676,33,19963,-59
2020-02-22 23:21:27,6.24,6.24,6.24,70.98,897494,33,19944,-59
2020-02-22 23:22:18,6.30,6.30,6.30,70.89,893522,33,20020,-59
2020-02-22 23:23:08,6.31,6.31,6.31,70.90,898561,33,19966,-58
2020-02-22 23:23:59,6.23,6.23,6.23,71.12,899598,32,19943,-60
2020-02-22 23:24:49,6.13,6.13,6.13,72.39,900552,32,19931,-61
2020-02-22 23:25:42,6.11,6.11,6.11,72.01,897597,33,19942,-60
2020-02-22 23:26:33,6.09,6.09,6.09,72.86,899738,32,19927,-60
2020-02-22 23:27:23,6.05,6.05,6.05,73.99,898440,33,20321,-60
2020-02-22 23:28:16,6.02,6.02,6.02,73.49,897624,33,19947,-60
2020-02-22 23:29:07,6.00,6.00,6.00,75.05,898458,33,20006,-61
2020-02-22 23:29:57,5.98,5.98,5.98,74.33,898574,33,19927,-61
2020-02-22 23:30:49,5.93,5.93,5.93,75.45,895447,33,19947,-60
2020-02-22 23:31:39,5.90,5.90,5.90,76.15,898591,33,19939,-60
2020-02-22 23:32:32,5.88,5.88,5.88,74.37,899648,32,19932,-59
2020-02-22 23:33:24,5.90,5.90,5.90,75.53,900514,32,19989,-60
2020-02-22 23:34:14,5.88,5.88,5.88,75.49,892290,33,19975,-58
2020-02-22 23:35:05,5.88,5.88,5.88,75.60,892545,33,19931,-58
2020-02-22 23:35:56,5.83,5.83,5.83,76.32,893615,33,19952,-59
2020-02-22 23:36:57,5.83,5.83,5.83,76.26,893465,33,19933,-58
2020-02-22 23:37:48,5.80,5.80,5.80,76.96,895577,33,19946,-61
2020-02-22 23:38:39,5.79,5.79,5.79,77.32,897756,33,19931,-60
2020-02-22 23:39:30,5.77,5.77,5.77,77.27,898671,33,20301,-57
2020-02-22 23:40:22,5.79,5.79,5.79,77.46,895567,33,19940,-61
2020-02-22 23:41:15,5.74,5.74,5.74,78.03,898066,33,20336,-61
2020-02-22 23:42:06,5.75,5.75,5.75,78.93,899941,32,19950,-61
2020-02-22 23:42:56,5.76,5.76,5.76,79.44,898809,32,19977,-59
2020-02-22 23:43:47,5.74,5.74,5.74,78.51,897558,33,19961,-59
2020-02-22 23:44:38,5.79,5.79,5.79,78.00,899470,32,20066,-60
2020-02-22 23:45:31,5.78,5.78,5.78,78.20,901500,32,19941,-59
2020-02-22 23:46:22,5.75,5.75,5.75,78.60,900140,32,19939,-60
2020-02-22 23:47:12,5.75,5.75,5.75,78.88,901576,32,19935,-58
2020-02-22 23:48:03,5.72,5.72,5.72,79.36,900559,32,19935,-59
2020-02-22 23:48:54,5.74,5.74,5.74,79.32,894512,33,19974,-59
2020-02-22 23:49:44,5.73,5.73,5.73,79.17,893456,33,19932,-61
2020-02-22 23:50:36,5.74,5.74,5.74,80.36,896404,33,19949,-58
2020-02-22 23:51:27,5.75,5.75,5.75,79.28,894261,33,19951,-61
2020-02-22 23:52:18,5.78,5.78,5.78,78.48,895592,33,19942,-59
2020-02-22 23:53:08,5.81,5.81,5.81,78.59,894536,33,19955,-58
2020-02-22 23:53:59,5.81,5.81,5.81,78.82,897548,33,19940,-58
2020-02-22 23:54:49,5.82,5.82,5.82,78.41,896560,33,19940,-58
2020-02-22 23:55:40,5.82,5.82,5.82,78.82,898251,33,19977,-57
2020-02-22 23:56:30,5.84,5.84,5.84,78.50,895480,33,19995,-57
2020-02-22 23:57:21,5.84,5.84,5.84,78.59,894359,33,19935,-59
2020-02-22 23:58:18,5.82,5.82,5.82,79.15,896541,33,20350,-58
2020-02-22 23:59:09,5.82,5.82,5.82,78.90,896952,33,20405,-57
2020-02-22 23:59:59,5.79,5.79,5.79,78.96,893807,33,19931,-57