2020-02-22 00:00:40,3.39,3.39,3.39,55.63,888186,33,19929,-48
2020-02-22 00:01:31,3.40,3.40,3.40,54.96,893409,33,19975,-48
2020-02-22 00:02:21,3.47,3.47,3.47,54.84,897463,33,19935,-48
2020-02-22 00:03:12,3.46,3.46,3.46,54.87,898452,33,19961,-48
2020-02-22 00:04:02,3.46,3.46,3.46,54.90,901610,33,19935,-48
2020-02-22 00:04:53,3.47,3.47,3.47,54.63,901548,33,19931,-49
2020-02-22 00:05:44,3.45,3.45,3.45,55.08,900462,33,20375,-48
2020-02-22 00:06:34,3.45,3.45,3.45,54.97,900299,33,19941,-48
2020-02-22 00:07:28,3.43,3.43,3.43,55.11,902143,32,20308,-49
2020-02-22 00:08:18,3.42,3.42,3.42,55.29,899420,32,19942,-48
2020-02-22 00:09:09,3.38,3.38,3.38,55.47,899112,33,20370,-49
2020-02-22 00:10:01,3.39,3.39,3.39,56.06,902292,32,19939,-48
2020-02-22 00:10:52,3.41,3.41,3.41,54.99,900683,32,19949,-48
2020-02-22 00:11:42,3.42,3.42,3.42,54.73,900488,32,20003,-48
2020-02-22 00:12:33,3.42,3.42,3.42,55.05,902083,32,20344,-48
2020-02-22 00:13:23,3.39,3.39,3.39,55.77,901048,32,19931,-48
2020-02-22 00:14:14,3.37,3.37,3.37,55.98,901089,32,19977,-47
2020-02-22 00:15:05,3.40,3.40,3.40,54.48,900113,32,19943,-49
2020-02-22 00:15:55,3.37,3.37,3.37,55.68,901075,32,19997,-48
2020-02-22 00:16:46,3.36,3.36,3.36,55.77,898877,33,19948,-48
2020-02-22 00:17:36,3.36,3.36,3.36,55.54,894784,33,20366,-50
2020-02-22 00:18:27,3.37,3.37,3.37,55.99,893019,33,19936,-50
2020-02-22 00:19:17,3.36,3.36,3.36,56.48,894246,33,20002,-48
2020-02-22 00:20:08,3.36,3.36,3.36,55.63,899027,33,19955,-48
2020-02-22 00:20:59,3.35,3.35,3.35,55.69,898871,33,19969,-50
2020-02-22 00:21:50,3.31,3.31,3.31,56.39,899083,33,19935,-48
2020-02-22 00:22:40,3.33,3.33,3.33,56.03,900382,32,19952,-48
2020-02-22 00:23:31,3.33,3.33,3.33,55.63,902034,32,19931,-49
2020-02-22 00:24:24,3.34,3.34,3.34,55.53,901129,32,19935,-48
2020-02-22 00:25:15,3.36,3.36,3.36,55.47,900656,32,20400,-48
2020-02-22 00:26:05,3.33,3.33,3.33,55.88,902023,32,20002,-48
2020-02-22 00:26:56,3.32,3.32,3.32,56.06,900073,32,19966,-48
2020-02-22 00:27:47,3.34,3.34,3.34,56.19,899033,33,20352,-48
2020-02-22 00:28:38,3.33,3.33,3.33,55.74,901933,32,19931,-48
2020-02-22 00:29:29,3.32,3.32,3.32,55.49,900890,32,19987,-48
2020-02-22 00:30:20,3.31,3.31,3.31,55.47,899734,32,19965,-48
2020-02-22 00:31:10,3.29,3.29,3.29,55.61,895937,33,20302,-48
2020-02-22 00:32:06,3.28,3.28,3.28,55.79,895965,33,20277,-48
2020-02-22 00:32:59,3.24,3.24,3.24,55.96,897362,33,19935,-49
2020-02-22 00:33:50,3.23,3.23,3.23,56.51,898899,33,19931,-48
2020-02-22 00:34:43,3.25,3.25,3.25,55.41,894239,33,19958,-48
2020-02-22 00:35:35,3.23,3.23,3.23,55.75,895997,33,19935,-51
2020-02-22 00:36:25,3.22,3.22,3.22,56.38,895715,33,20297,-48
2020-02-22 00:37:16,3.20,3.20,3.20,56.60,894792,33,19993,-49
2020-02-22 00:38:08,3.19,3.19,3.19,55.90,892520,33,20341,-50
2020-02-22 00:38:59,3.16,3.16,3.16,56.66,895276,33,20310,-49
2020-02-22 00:39:50,3.13,3.13,3.13,56.51,899005,33,19946,-48
2020-02-22 00:40:41,3.12,3.12,3.12,56.38,895793,33,19962,-48
2020-02-22 00:41:33,3.18,3.18,3.18,55.65,897787,33,19931,-48
2020-02-22 00:42:24,3.19,3.19,3.19,55.77,897208,33,20239,-48
2020-02-22 00:43:14,3.21,3.21,3.21,55.68,894841,33,19936,-48
2020-02-22 00:44:20,3.18,3.18,3.18,56.04,896576,33,19947,-49
2020-02-22 00:45:12,3.16,3.16,3.16,56.29,899073,33,19936,-48
2020-02-22 00:45:53,3.14,3.14,3.14,56.31,899226,33,20361,-48
2020-02-22 00:46:49,3.14,3.14,3.14,56.39,901828,32,19946,-49
2020-02-22 00:47:43,3.14,3.14,3.14,56.73,902087,32,19931,-48
2020-02-22 00:48:40,3.12,3.12,3.12,56.70,900215,32,19972,-48
2020-02-22 00:49:31,3.10,3.10,3.10,56.81,899023,33,19947,-47
2020-02-22 00:50:02,3.14,3.14,3.14,56.13,899112,33,20320,-50
2020-02-22 00:50:57,3.15,3.15,3.15,56.07,895917,33,19941,-48
2020-02-22 00:51:49,3.15,3.15,3.15,55.98,899208,33,19942,-49
2020-02-22 00:52:39,3.15,3.15,3.15,56.23,899059,33,20054,-49
2020-02-22 00:53:32,3.14,3.14,3.14,56.46,899041,33,20286,-49
2020-02-22 00:54:25,3.14,3.14,3.14,56.66,902367,32,20258,-49
2020-02-22 00:55:18,3.14,3.14,3.14,56.74,900978,32,19969,-48
2020-02-22 00:56:18,3.12,3.12,3.12,56.79,901158,32,19931,-54
2020-02-22 00:57:11,3.11,3.11,3.11,57.12,893768,33,19951,-51
2020-02-22 00:58:10,3.10,3.10,3.10,56.80,895766,33,19951,-49
2020-02-22 00:58:50,3.10,3.10,3.10,57.09,900980,32,20073,-49
2020-02-22 00:59:30,3.10,3.10,3.10,57.20,895090,33,19943,-48
2020-02-22 01:00:10,3.07,3.07,3.07,57.47,893021,33,20018,-48
2020-02-22 01:01:01,3.06,3.06,3.06,57.66,890102,33,19975,-49
2020-02-22 01:01:53,3.05,3.05,3.05,57.92,895914,33,19935,-49
2020-02-22 01:02:45,3.02,3.02,3.02,57.66,895359,33,19944,-49
2020-02-22 01:03:35,3.06,3.06,3.06,57.01,895860,33,19943,-48
2020-02-22 01:04:26,3.04,3.04,3.04,57.31,898896,33,19986,-48
2020-02-22 01:05:17,3.04,3.04,3.04,57.23,898863,33,20022,-49
2020-02-22 01:06:14,3.04,3.04,3.04,56.90,899632,32,19998,-48
2020-02-22 01:07:06,3.00,3.00,3.00,57.22,897402,33,20069,-48
2020-02-22 01:07:56,2.97,2.97,2.97,57.59,897165,33,20351,-48
2020-02-22 01:08:47,2.91,2.91,2.91,58.26,899828,32,19962,-48
2020-02-22 01:09:25,2.86,2.86,2.86,58.25,901072,32,19935,-48
2020-02-22 01:10:16,2.79,2.79,2.79,59.13,901965,32,20300,-47
2020-02-22 01:11:07,2.76,2.76,2.76,59.00,901905,32,20227,-48
2020-02-22 01:12:00,2.75,2.75,2.75,58.96,899475,32,19935,-47
2020-02-22 01:12:50,2.69,2.69,2.69,59.12,896162,33,19938,-48
2020-02-22 01:13:41,2.65,2.65,2.65,59.63,897249,33,19991,-48
2020-02-22 01:14:32,2.62,2.62,2.62,59.58,898890,33,19991,-51
2020-02-22 01:15:34,2.65,2.65,2.65,58.52,898927,33,19966,-49
2020-02-22 01:16:24,2.57,2.57,2.57,59.15,899209,33,19935,-49
2020-02-22 01:17:16,2.56,2.56,2.56,59.31,901657,33,19927,-48
2020-02-22 01:18:06,2.50,2.50,2.50,59.58,902050,32,19954,-49
2020-02-22 01:18:57,2.46,2.46,2.46,59.80,900457,33,19967,-49
2020-02-22 01:19:48,2.42,2.42,2.42,60.07,900613,32,19989,-50
2020-02-22 01:20:38,2.35,2.35,2.35,60.16,900909,32,19935,-52
2020-02-22 01:21:29,2.31,2.31,2.31,60.55,901153,32,19946,-49
2020-02-22 01:22:20,2.26,2.26,2.26,60.75,898925,33,20329,-51
2020-02-22 01:23:10,2.20,2.20,2.20,60.92,895812,33,20356,-51
2020-02-22 01:24:02,2.16,2.16,2.16,60.98,892764,33,19932,-50
2020-02-22 01:24:42,2.13,2.13,2.13,61.07,860348,33,1126433,-49
2020-02-22 01:25:13,2.08,2.08,2.08,61.36,895888,33,19936,-46
2020-02-22 01:25:53,2.09,2.09,2.09,61.44,898940,33,19931,-48
2020-02-22 01:26:24,2.09,2.09,2.09,61.48,895676,33,19932,-48
2020-02-22 01:27:34,2.05,2.05,2.05,61.69,895380,33,20348,-47
2020-02-22 01:28:25,1.99,1.99,1.99,61.69,890683,33,19932,-47
2020-02-22 01:29:19,1.93,1.93,1.93,62.04,892677,33,20278,-47
2020-02-22 01:30:12,1.89,1.89,1.89,61.79,895263,33,20384,-47
2020-02-22 01:31:05,1.86,1.86,1.86,62.30,895685,33,20255,-49
2020-02-22 01:31:38,1.81,1.81,1.81,62.38,895863,33,19928,-48
2020-02-22 01:32:33,1.80,1.80,1.80,62.37,895780,33,20321,-48
2020-02-22 01:33:13,1.81,1.81,1.81,62.77,895773,33,19986,-48
2020-02-22 01:34:03,1.74,1.74,1.74,63.04,895560,33,19950,-48
2020-02-22 01:34:56,1.73,1.73,1.73,63.12,898764,33,19927,-48
2020-02-22 01:35:46,1.71,1.71,1.71,63.12,898844,33,19967,-48
2020-02-22 01:36:37,1.68,1.68,1.68,63.54,897728,33,19936,-53
2020-02-22 01:37:08,1.60,1.60,1.60,63.62,896954,33,19949,-49
2020-02-22 01:37:48,1.61,1.61,1.61,63.30,895733,33,19946,-48
2020-02-22 01:38:20,1.60,1.60,1.60,63.50,892706,33,20155,-48
2020-02-22 01:39:15,1.59,1.59,1.59,63.80,892225,33,19966,-48
2020-02-22 01:40:05,1.57,1.57,1.57,64.30,898911,33,20318,-48
2020-02-22 01:40:46,1.50,1.50,1.50,64.53,900235,32,19973,-48
2020-02-22 01:41:24,1.49,1.49,1.49,64.38,895663,33,19936,-48
2020-02-22 01:42:04,1.48,1.48,1.48,63.88,892853,33,19967,-48
2020-02-22 01:42:44,1.47,1.47,1.47,63.77,898674,33,19978,-48
2020-02-22 01:43:54,1.51,1.51,1.51,63.29,898893,33,19935,-48
2020-02-22 01:44:35,1.51,1.51,1.51,63.33,893716,33,19987,-48
2020-02-22 01:45:16,1.48,1.48,1.48,62.96,898595,33,20419,-49
2020-02-22 01:45:56,1.50,1.50,1.50,62.80,895809,33,20343,-52
2020-02-22 01:46:37,1.47,1.47,1.47,62.89,892570,33,19944,-48
2020-02-22 01:47:35,1.45,1.45,1.45,62.98,892657,33,19932,-47
2020-02-22 01:48:06,1.41,1.41,1.41,63.06,898655,33,19943,-48
2020-02-22 01:48:58,1.39,1.39,1.39,63.39,895754,33,19943,-48
2020-02-22 01:49:54,1.34,1.34,1.34,64.76,892770,33,19956,-51
2020-02-22 01:50:50,1.29,1.29,1.29,65.78,894308,33,19936,-49
2020-02-22 01:51:28,1.29,1.29,1.29,64.86,896453,33,19931,-50
2020-02-22 01:51:59,1.24,1.24,1.24,65.75,895684,33,19931,-48
2020-02-22 01:53:01,1.20,1.20,1.20,65.69,895744,33,19979,-50
2020-02-22 01:53:41,1.15,1.15,1.15,67.05,898971,32,19935,-50
2020-02-22 01:54:37,1.14,1.14,1.14,67.20,895690,33,19939,-48
2020-02-22 01:55:07,1.10,1.10,1.10,67.34,892175,33,20250,-47
2020-02-22 01:55:47,1.23,1.23,1.23,65.33,889789,33,19956,-48
2020-02-22 01:56:47,1.17,1.17,1.17,65.96,895714,33,20326,-49
2020-02-22 01:57:30,1.17,1.17,1.17,66.21,895884,33,19951,-50
2020-02-22 01:58:25,1.11,1.11,1.11,66.71,900167,32,20266,-48
2020-02-22 01:59:19,1.09,1.09,1.09,66.46,901766,32,20006,-49
2020-02-22 01:59:59,1.08,1.08,1.08,65.62,894759,33,19928,-48
2020-02-22 02:00:49,1.06,1.06,1.06,65.57,898716,33,19931,-48
2020-02-22 02:01:30,1.04,1.04,1.04,65.51,898677,33,19927,-48
2020-02-22 02:02:03,1.01,1.01,1.01,66.00,898714,33,19949,-49
2020-02-22 02:03:00,0.99,0.99,0.99,67.05,895733,33,19932,-48
2020-02-22 02:03:51,1.02,1.02,1.02,65.97,899024,33,19991,-48
2020-02-22 02:04:31,0.99,0.99,0.99,66.73,896654,33,19936,-48
2020-02-22 02:05:25,0.99,0.99,0.99,66.71,898623,33,19947,-48
2020-02-22 02:06:24,0.98,0.98,0.98,67.06,901781,32,19942,-50
2020-02-22 02:07:15,0.98,0.98,0.98,66.15,896348,33,20332,-47
2020-02-22 02:08:07,0.95,0.95,0.95,66.09,893936,33,20302,-48
2020-02-22 02:08:59,0.92,0.92,0.92,66.09,894007,33,20290,-48
2020-02-22 02:09:50,0.90,0.90,0.90,66.13,895509,33,19932,-48
2020-02-22 02:10:41,0.89,0.89,0.89,66.13,895248,33,20306,-50
2020-02-22 02:11:36,0.86,0.86,0.86,66.40,899809,32,19931,-48
2020-02-22 02:12:34,0.82,0.82,0.82,66.40,901323,33,19969,-48
2020-02-22 02:13:14,0.80,0.80,0.80,66.56,896418,33,19956,-48
2020-02-22 02:13:45,0.74,0.74,0.74,67.06,893359,33,19954,-48
2020-02-22 02:14:43,0.73,0.73,0.73,67.18,898601,33,19942,-48
2020-02-22 02:15:34,0.73,0.73,0.73,67.04,895421,33,19959,-48
2020-02-22 02:16:14,0.75,0.75,0.75,67.04,893729,33,19950,-47
2020-02-22 02:16:54,0.78,0.78,0.78,66.93,895643,33,19975,-47
2020-02-22 02:17:50,0.78,0.78,0.78,66.97,895502,33,19974,-47
2020-02-22 02:18:44,0.77,0.77,0.77,67.04,895013,33,20352,-49
2020-02-22 02:19:16,0.73,0.73,0.73,67.18,899504,32,19942,-48
2020-02-22 02:20:10,0.69,0.69,0.69,67.99,895631,33,19931,-48
2020-02-22 02:20:41,0.67,0.67,0.67,68.09,895200,33,20394,-48
2020-02-22 02:21:34,0.67,0.67,0.67,67.87,892517,33,20120,-48
2020-02-22 02:22:08,0.71,0.71,0.71,67.59,894690,33,19955,-50
2020-02-22 02:22:48,0.68,0.68,0.68,67.86,892410,33,19932,-48
2020-02-22 02:23:28,0.72,0.72,0.72,67.79,892458,32,19932,-50
2020-02-22 02:24:25,0.73,0.73,0.73,67.70,898617,32,20297,-49
2020-02-22 02:25:05,0.63,0.63,0.63,68.21,896262,33,19936,-49
2020-02-22 02:25:36,0.63,0.63,0.63,68.09,900127,32,19959,-48
2020-02-22 02:26:16,0.71,0.71,0.71,67.40,895513,33,19928,-48
2020-02-22 02:26:56,0.70,0.70,0.70,67.35,898655,33,19935,-48
2020-02-22 02:27:36,0.67,0.67,0.67,67.43,892500,33,19951,-49
2020-02-22 02:28:33,0.67,0.67,0.67,67.52,898514,33,20359,-49
2020-02-22 02:29:33,0.64,0.64,0.64,67.74,893096,33,19944,-49
2020-02-22 02:30:33,0.66,0.66,0.66,67.44,890127,33,20331,-49
2020-02-22 02:31:31,0.62,0.62,0.62,67.56,898425,33,19942,-48
2020-02-22 02:32:32,0.60,0.60,0.60,68.00,898950,32,20171,-48
2020-02-22 02:33:24,0.55,0.55,0.55,68.24,901029,32,20100,-48
2020-02-22 02:33:55,0.54,0.54,0.54,68.17,899002,32,20364,-48
2020-02-22 02:34:38,0.56,0.56,0.56,67.97,897636,33,19954,-48
2020-02-22 02:35:18,0.62,0.62,0.62,67.76,891826,33,19947,-54
2020-02-22 02:35:50,0.60,0.60,0.60,68.04,892879,33,19952,-56
2020-02-22 02:36:49,0.59,0.59,0.59,68.06,894965,33,19940,-55
2020-02-22 02:37:29,0.62,0.62,0.62,67.72,895192,33,20058,-57
2020-02-22 02:38:13,0.63,0.63,0.63,67.57,894516,33,20261,-49
2020-02-22 02:39:07,0.64,0.64,0.64,67.56,892510,33,19939,-49
2020-02-22 02:39:58,0.63,0.63,0.63,67.49,891179,33,19928,-48
2020-02-22 02:40:48,0.61,0.61,0.61,67.69,890838,33,19948,-47
2020-02-22 02:41:29,0.57,0.57,0.57,67.98,893831,33,20299,-46
2020-02-22 02:42:21,0.53,0.53,0.53,68.09,895221,33,20333,-51
2020-02-22 02:43:02,0.51,0.51,0.51,68.31,895643,33,19935,-48
2020-02-22 02:43:59,0.47,0.47,0.47,68.54,889617,33,19932,-54
2020-02-22 02:44:31,0.44,0.44,0.44,68.65,892320,33,20333,-53
2020-02-22 02:45:11,0.40,0.40,0.40,68.94,898356,33,19962,-54
2020-02-22 02:45:51,0.35,0.35,0.35,69.35,898314,33,19935,-48
2020-02-22 02:46:46,0.36,0.36,0.36,68.88,896407,33,19957,-49
2020-02-22 02:47:26,0.42,0.42,0.42,68.50,892865,33,19975,-48
2020-02-22 02:48:08,0.39,0.39,0.39,69.09,892160,33,19932,-54
2020-02-22 02:48:48,0.36,0.36,0.36,70.01,889102,33,19940,-56
2020-02-22 02:49:42,0.35,0.35,0.35,69.80,898447,33,20379,-55
2020-02-22 02:50:23,0.35,0.35,0.35,69.73,895869,33,20365,-53
2020-02-22 02:51:21,0.43,0.43,0.43,68.65,895169,33,19944,-56
2020-02-22 02:52:22,0.48,0.48,0.48,68.63,893516,33,19983,-53
2020-02-22 02:53:03,0.44,0.44,0.44,68.76,892535,33,19991,-56
2020-02-22 02:53:35,0.47,0.47,0.47,68.95,892706,33,19936,-53
2020-02-22 02:54:15,0.43,0.43,0.43,69.12,889920,33,20015,-56
2020-02-22 02:55:08,0.40,0.40,0.40,69.33,895469,33,20301,-56
2020-02-22 02:55:40,0.35,0.35,0.35,69.54,895664,33,20253,-53
2020-02-22 02:56:35,0.32,0.32,0.32,69.49,892187,33,19950,-56
2020-02-22 02:57:31,0.29,0.29,0.29,69.48,892526,33,19983,-57
2020-02-22 02:58:11,0.29,0.29,0.29,69.16,893784,33,19975,-56
2020-02-22 02:58:51,0.27,0.27,0.27,69.13,886133,33,20361,-54
2020-02-22 02:59:43,0.25,0.25,0.25,69.29,889390,33,19947,-54
2020-02-22 03:00:42,0.23,0.23,0.23,69.31,892223,33,20380,-54
2020-02-22 03:01:33,0.23,0.23,0.23,69.47,890432,33,19941,-53
2020-02-22 03:02:27,0.22,0.22,0.22,69.90,894131,33,20322,-56
2020-02-22 03:02:59,0.21,0.21,0.21,69.83,896969,33,19950,-55
2020-02-22 03:03:39,0.21,0.21,0.21,69.85,898577,33,20010,-55
2020-02-22 03:04:31,0.23,0.23,0.23,69.67,898481,33,19974,-56
2020-02-22 03:05:28,0.23,0.23,0.23,69.80,898481,33,19931,-54
2020-02-22 03:05:59,0.19,0.19,0.19,70.21,893691,33,19966,-56
2020-02-22 03:06:39,0.12,0.12,0.12,70.16,895349,33,20304,-57
2020-02-22 03:07:36,0.11,0.11,0.11,70.35,895555,33,19935,-56
2020-02-22 03:08:29,0.10,0.10,0.10,70.29,894442,33,19932,-57
2020-02-22 03:09:23,0.08,0.08,0.08,70.24,894370,33,20212,-54
2020-02-22 03:10:17,0.08,0.08,0.08,70.07,897256,33,19951,-56
2020-02-22 03:11:15,0.08,0.08,0.08,70.22,896867,33,19947,-55
2020-02-22 03:12:17,0.09,0.09,0.09,70.23,896756,33,19954,-54
2020-02-22 03:12:58,0.09,0.09,0.09,70.30,898748,33,19961,-52
2020-02-22 03:13:30,0.06,0.06,0.06,70.37,891338,33,19939,-53
2020-02-22 03:14:22,0.04,0.04,0.04,70.50,889257,33,19943,-53
2020-02-22 03:15:02,0.02,0.02,0.02,70.66,892500,33,19943,-52
2020-02-22 03:15:54,0.02,0.02,0.02,70.76,892391,33,20278,-55
2020-02-22 03:16:51,-0.01,-0.01,-0.01,70.86,892273,33,19943,-52
2020-02-22 03:17:31,-0.02,-0.02,-0.02,71.01,893112,33,20306,-55
2020-02-22 03:18:11,-0.11,-0.11,-0.11,71.78,894838,33,20335,-53
2020-02-22 03:19:05,-0.13,-0.13,-0.13,71.88,892459,33,19940,-55
2020-02-22 03:19:45,-0.14,-0.14,-0.14,72.14,892992,33,20361,-53
2020-02-22 03:20:25,-0.18,-0.18,-0.18,72.33,892356,33,19971,-52
2020-02-22 03:21:05,-0.22,-0.22,-0.22,72.44,892704,33,19932,-53
2020-02-22 03:21:58,-0.23,-0.23,-0.23,72.71,889626,33,19928,-53
2020-02-22 03:22:36,-0.25,-0.25,-0.25,72.93,889141,33,19963,-54
2020-02-22 03:23:17,-0.28,-0.28,-0.28,73.01,889573,33,19970,-55
2020-02-22 03:23:57,-0.33,-0.33,-0.33,73.09,892620,33,20256,-53
2020-02-22 03:24:53,-0.34,-0.34,-0.34,73.82,892486,33,19986,-53
2020-02-22 03:25:25,-0.37,-0.37,-0.37,73.81,892388,33,20327,-56
2020-02-22 03:26:15,-0.39,-0.39,-0.39,73.94,892468,33,19943,-57
2020-02-22 03:26:46,-0.39,-0.39,-0.39,73.70,898667,33,19955,-52
2020-02-22 03:27:42,-0.41,-0.41,-0.41,73.55,892500,33,19943,-52
2020-02-22 03:28:38,-0.43,-0.43,-0.43,73.60,890683,33,19932,-53
2020-02-22 03:29:30,-0.45,-0.45,-0.45,73.55,894584,33,20366,-53
2020-02-22 03:30:04,-0.48,-0.48,-0.48,74.08,893780,33,19932,-54
2020-02-22 03:30:57,-0.51,-0.51,-0.51,74.33,892351,33,19968,-53
2020-02-22 03:31:55,-0.52,-0.52,-0.52,74.37,892370,33,19933,-52
2020-02-22 03:32:36,-0.55,-0.55,-0.55,74.71,892413,33,20240,-55
2020-02-22 03:33:16,-0.56,-0.56,-0.56,74.77,892480,33,19995,-53
2020-02-22 03:33:57,-0.57,-0.57,-0.57,74.77,895235,33,19978,-54
2020-02-22 03:34:50,-0.58,-0.58,-0.58,74.77,895412,33,19958,-54
2020-02-22 03:35:20,-0.66,-0.66,-0.66,74.82,892403,33,20330,-55
2020-02-22 03:36:15,-0.65,-0.65,-0.65,74.80,892517,33,19949,-53
2020-02-22 03:36:58,-0.65,-0.65,-0.65,74.85,892578,33,19979,-52
2020-02-22 03:38:01,-0.72,-0.72,-0.72,75.08,889655,33,19932,-52
2020-02-22 03:38:51,-0.73,-0.73,-0.73,75.05,890887,33,19940,-52
2020-02-22 03:39:43,-0.73,-0.73,-0.73,75.25,891494,33,19951,-53
2020-02-22 03:40:35,-0.73,-0.73,-0.73,76.38,892423,33,19936,-55
2020-02-22 03:41:15,-0.75,-0.75,-0.75,76.75,895558,33,19958,-52
2020-02-22 03:42:10,-0.77,-0.77,-0.77,77.10,896485,33,19947,-56
2020-02-22 03:42:51,-0.79,-0.79,-0.79,77.40,896443,33,20055,-52
2020-02-22 03:43:31,-0.80,-0.80,-0.80,77.41,899671,33,20178,-53
2020-02-22 03:44:26,-0.78,-0.78,-0.78,77.24,896430,33,19932,-52
2020-02-22 03:45:06,-0.73,-0.73,-0.73,76.39,896096,33,20314,-52
2020-02-22 03:46:00,-0.73,-0.73,-0.73,76.25,893797,33,19946,-54
2020-02-22 03:46:52,-0.73,-0.73,-0.73,75.90,895543,33,19932,-53
2020-02-22 03:47:47,-0.73,-0.73,-0.73,75.68,893331,33,19943,-54
2020-02-22 03:48:25,-0.75,-0.75,-0.75,75.73,893307,33,19943,-53
2020-02-22 03:49:05,-0.78,-0.78,-0.78,75.67,893648,33,19957,-54
2020-02-22 03:49:45,-0.80,-0.80,-0.80,75.69,893367,33,19932,-55
2020-02-22 03:50:42,-0.81,-0.81,-0.81,75.56,884385,33,20299,-56
2020-02-22 03:51:23,-0.81,-0.81,-0.81,75.50,891653,33,20307,-53
2020-02-22 03:52:36,-0.76,-0.76,-0.76,75.18,897242,33,20311,-55
2020-02-22 03:53:07,-0.79,-0.79,-0.79,75.37,897196,33,19942,-55
2020-02-22 03:54:00,-0.82,-0.82,-0.82,75.45,899452,33,19942,-52
2020-02-22 03:54:40,-0.82,-0.82,-0.82,75.38,899417,33,20382,-55
2020-02-22 03:55:36,-0.80,-0.80,-0.80,75.36,896076,33,19944,-55
2020-02-22 03:56:26,-0.79,-0.79,-0.79,75.27,895324,33,19993,-54
2020-02-22 03:57:16,-0.75,-0.75,-0.75,75.16,897991,33,20014,-54
2020-02-22 03:58:11,-0.74,-0.74,-0.74,75.05,899575,33,19935,-53
2020-02-22 03:59:02,-0.73,-0.73,-0.73,74.80,897965,33,19973,-53
2020-02-22 03:59:58,-0.69,-0.69,-0.69,74.73,893829,33,19963,-53
2020-02-22 04:00:49,-0.67,-0.67,-0.67,74.57,896319,33,20267,-52
2020-02-22 04:01:40,-0.74,-0.74,-0.74,74.77,897764,33,19966,-53
2020-02-22 04:02:34,-0.74,-0.74,-0.74,74.81,901430,32,20304,-55
2020-02-22 04:03:28,-0.74,-0.74,-0.74,74.67,901134,32,20367,-55
2020-02-22 04:04:20,-0.77,-0.77,-0.77,74.75,899185,32,19935,-53
2020-02-22 04:05:11,-0.77,-0.77,-0.77,74.80,899336,33,19938,-53
2020-02-22 04:06:06,-0.77,-0.77,-0.77,74.77,901371,32,19935,-53
2020-02-22 04:06:57,-0.76,-0.76,-0.76,74.71,900859,32,19958,-55
2020-02-22 04:07:48,-0.68,-0.68,-0.68,74.40,899486,33,20322,-53
2020-02-22 04:08:39,-0.67,-0.67,-0.67,74.17,898401,33,19971,-55
2020-02-22 04:09:11,-0.63,-0.63,-0.63,74.03,896391,33,19971,-53
2020-02-22 04:10:02,-0.66,-0.66,-0.66,74.25,893388,33,19927,-52
2020-02-22 04:10:59,-0.68,-0.68,-0.68,74.31,892878,33,19948,-54
2020-02-22 04:11:58,-0.53,-0.53,-0.53,74.23,896533,33,20259,-53
2020-02-22 04:12:38,-0.62,-0.62,-0.62,74.21,898959,33,19927,-53
2020-02-22 04:13:32,-0.67,-0.67,-0.67,74.44,895748,33,19939,-55
2020-02-22 04:14:35,-0.64,-0.64,-0.64,74.33,896446,33,20083,-53
2020-02-22 04:15:28,-0.65,-0.65,-0.65,74.29,899052,33,19931,-53
2020-02-22 04:16:08,-0.62,-0.62,-0.62,74.03,893585,33,19944,-53
2020-02-22 04:17:02,-0.64,-0.64,-0.64,74.06,893074,33,19990,-53
2020-02-22 04:17:32,-0.55,-0.55,-0.55,73.87,893623,33,20263,-55
2020-02-22 04:18:25,-0.58,-0.58,-0.58,73.84,896536,33,19943,-52
2020-02-22 04:19:02,-0.58,-0.58,-0.58,73.78,896516,33,20293,-53
2020-02-22 04:19:58,-0.59,-0.59,-0.59,73.68,890367,33,19946,-54
2020-02-22 04:21:06,-0.62,-0.62,-0.62,73.79,893080,33,19940,-52
2020-02-22 04:21:47,-0.61,-0.61,-0.61,73.75,893342,33,19932,-53
2020-02-22 04:22:45,-0.66,-0.66,-0.66,73.94,891709,33,19947,-53
2020-02-22 04:23:26,-0.67,-0.67,-0.67,74.05,893533,33,19962,-53
2020-02-22 04:24:21,-0.67,-0.67,-0.67,73.90,897352,33,20296,-53
2020-02-22 04:24:52,-0.65,-0.65,-0.65,73.85,899436,33,20230,-52
2020-02-22 04:25:30,-0.69,-0.69,-0.69,74.25,896335,33,19936,-52
2020-02-22 04:26:31,-0.73,-0.73,-0.73,74.49,890298,33,19932,-53
2020-02-22 04:27:24,-0.74,-0.74,-0.74,74.52,891060,33,19985,-53
2020-02-22 04:28:05,-0.78,-0.78,-0.78,74.79,893935,33,19936,-53
2020-02-22 04:28:45,-0.91,-0.91,-0.91,76.04,896204,33,19931,-53
2020-02-22 04:29:39,-0.96,-0.96,-0.96,76.33,899453,33,20022,-55
2020-02-22 04:30:30,-0.96,-0.96,-0.96,76.30,899356,33,19936,-51
2020-02-22 04:31:10,-0.97,-0.97,-0.97,76.46,894764,33,20318,-55
2020-02-22 04:32:06,-1.04,-1.04,-1.04,77.03,893417,33,19974,-53
2020-02-22 04:32:47,-1.05,-1.05,-1.05,76.91,893399,33,19959,-53
2020-02-22 04:33:18,-1.05,-1.05,-1.05,77.30,893329,33,19940,-53
2020-02-22 04:34:12,-1.04,-1.04,-1.04,77.85,890379,33,19956,-52
2020-02-22 04:34:52,-1.02,-1.02,-1.02,78.39,887392,33,19937,-52
2020-02-22 04:35:32,-1.01,-1.01,-1.01,78.48,890380,33,20660,-53
2020-02-22 04:36:12,-1.02,-1.02,-1.02,78.56,892956,33,20056,-53
2020-02-22 04:36:52,-1.01,-1.01,-1.01,78.63,889979,33,19952,-52
2020-02-22 04:37:32,-1.04,-1.04,-1.04,78.64,893386,33,20317,-52
2020-02-22 04:38:12,-1.06,-1.06,-1.06,78.61,890138,33,19971,-56
2020-02-22 04:39:13,-1.07,-1.07,-1.07,78.64,896323,33,19978,-53
2020-02-22 04:40:08,-1.10,-1.10,-1.10,78.81,897125,33,19941,-54
2020-02-22 04:40:49,-1.11,-1.11,-1.11,78.76,896639,33,19939,-54
2020-02-22 04:41:46,-1.17,-1.17,-1.17,78.72,896076,33,19973,-53
2020-02-22 04:42:39,-1.19,-1.19,-1.19,78.70,896312,33,20071,-53
2020-02-22 04:43:19,-1.17,-1.17,-1.17,78.74,896437,33,19932,-51
2020-02-22 04:44:01,-1.19,-1.19,-1.19,78.67,896120,33,19932,-53
2020-02-22 04:45:00,-1.16,-1.16,-1.16,78.57,896339,33,19966,-53
2020-02-22 04:45:40,-1.13,-1.13,-1.13,78.46,896510,33,20345,-56
2020-02-22 04:46:20,-1.11,-1.11,-1.11,77.99,895129,33,19936,-54
2020-02-22 04:47:00,-1.08,-1.08,-1.08,77.65,896470,33,19932,-54
2020-02-22 04:47:32,-1.08,-1.08,-1.08,77.18,895992,33,20275,-54
2020-02-22 04:48:25,-1.08,-1.08,-1.08,77.18,896324,33,19928,-52
2020-02-22 04:49:17,-1.09,-1.09,-1.09,77.13,890012,33,20369,-54
2020-02-22 04:50:10,-1.09,-1.09,-1.09,76.91,898119,33,19989,-51
2020-02-22 04:50:50,-1.06,-1.06,-1.06,76.89,899353,32,19977,-52
2020-02-22 04:51:44,-1.06,-1.06,-1.06,76.91,896190,33,19944,-52
2020-02-22 04:52:37,-1.05,-1.05,-1.05,76.81,895600,33,19987,-54
2020-02-22 04:53:32,-1.06,-1.06,-1.06,76.89,893871,33,19971,-51
2020-02-22 04:54:26,-0.99,-0.99,-0.99,76.76,894177,33,20257,-53
2020-02-22 04:55:18,-1.05,-1.05,-1.05,76.92,892793,33,20357,-52
2020-02-22 04:56:12,-1.06,-1.06,-1.06,76.93,895705,33,19944,-53
2020-02-22 04:57:12,-1.05,-1.05,-1.05,76.99,896013,33,19944,-54
2020-02-22 04:58:08,-1.05,-1.05,-1.05,76.95,895748,33,19949,-53
2020-02-22 04:59:00,-1.06,-1.06,-1.06,77.02,895951,33,20261,-53
2020-02-22 04:59:54,-1.06,-1.06,-1.06,76.98,895875,33,19942,-53
2020-02-22 05:00:44,-1.05,-1.05,-1.05,76.95,897361,33,19965,-53
2020-02-22 05:01:25,-1.06,-1.06,-1.06,76.86,898808,33,19943,-52
2020-02-22 05:02:19,-1.07,-1.07,-1.07,76.97,892874,33,19936,-52
2020-02-22 05:02:49,-1.09,-1.09,-1.09,77.02,889552,33,19988,-52
2020-02-22 05:03:29,-1.10,-1.10,-1.10,77.02,889465,33,19967,-52
2020-02-22 05:04:24,-1.10,-1.10,-1.10,77.01,895864,33,19970,-52
2020-02-22 05:05:04,-1.10,-1.10,-1.10,77.02,895308,33,19967,-54
2020-02-22 05:05:36,-1.09,-1.09,-1.09,76.99,896345,33,19940,-53
2020-02-22 05:06:16,-1.10,-1.10,-1.10,77.02,898890,33,19986,-53
2020-02-22 05:07:08,-1.11,-1.11,-1.11,77.02,896903,33,19990,-53
2020-02-22 05:08:05,-1.09,-1.09,-1.09,76.89,895589,33,19946,-53
2020-02-22 05:08:56,-1.11,-1.11,-1.11,77.00,895835,33,19932,-53
2020-02-22 05:09:58,-1.10,-1.10,-1.10,77.09,897102,33,19967,-54
2020-02-22 05:10:57,-1.16,-1.16,-1.16,77.16,896561,33,19942,-53
2020-02-22 05:11:52,-1.19,-1.19,-1.19,77.25,895875,33,19939,-53
2020-02-22 05:12:45,-1.22,-1.22,-1.22,77.33,893357,33,19962,-53
2020-02-22 05:13:35,-1.23,-1.23,-1.23,77.54,897600,33,20422,-53
2020-02-22 05:14:06,-1.18,-1.18,-1.18,77.39,896358,33,19947,-53
2020-02-22 05:14:38,-1.21,-1.21,-1.21,77.36,895788,33,19958,-53
2020-02-22 05:15:30,-1.18,-1.18,-1.18,77.23,889624,33,19999,-53
2020-02-22 05:16:21,-1.20,-1.20,-1.20,77.21,892820,33,19955,-54
2020-02-22 05:17:21,-1.21,-1.21,-1.21,77.22,897126,33,19950,-53
2020-02-22 05:18:12,-1.22,-1.22,-1.22,77.20,896945,33,19955,-53
2020-02-22 05:18:52,-1.25,-1.25,-1.25,77.26,895824,33,19947,-53
2020-02-22 05:19:32,-1.26,-1.26,-1.26,77.31,892694,33,19936,-53
2020-02-22 05:20:23,-1.25,-1.25,-1.25,77.35,891935,33,19940,-56
2020-02-22 05:21:04,-1.28,-1.28,-1.28,77.39,895901,33,19991,-52
2020-02-22 05:22:06,-1.25,-1.25,-1.25,77.49,895773,33,19932,-53
2020-02-22 05:23:00,-1.26,-1.26,-1.26,77.37,894666,33,20417,-53
2020-02-22 05:23:34,-1.29,-1.29,-1.29,77.39,895448,33,19939,-53
2020-02-22 05:24:14,-1.26,-1.26,-1.26,77.42,889732,33,19933,-52
2020-02-22 05:25:22,-1.28,-1.28,-1.28,77.68,886831,33,19996,-52
2020-02-22 05:26:02,-1.30,-1.30,-1.30,77.66,894981,33,19980,-53
2020-02-22 05:27:04,-1.31,-1.31,-1.31,77.60,898924,33,19942,-53
2020-02-22 05:27:54,-1.34,-1.34,-1.34,77.63,897696,33,19927,-56
2020-02-22 05:28:35,-1.38,-1.38,-1.38,77.83,895598,33,19935,-54
2020-02-22 05:29:29,-1.41,-1.41,-1.41,77.89,895784,33,19954,-54
2020-02-22 05:29:59,-1.42,-1.42,-1.42,77.95,895737,33,19936,-52
2020-02-22 05:30:56,-1.36,-1.36,-1.36,77.79,898707,33,19943,-52
2020-02-22 05:31:28,-1.40,-1.40,-1.40,77.77,895682,33,20038,-51
2020-02-22 05:32:24,-1.35,-1.35,-1.35,77.71,892874,33,20327,-54
2020-02-22 05:33:18,-1.37,-1.37,-1.37,77.80,892945,33,19946,-53
2020-02-22 05:33:58,-1.39,-1.39,-1.39,77.81,897691,33,19928,-53
2020-02-22 05:34:29,-1.40,-1.40,-1.40,77.87,898028,33,19932,-51
2020-02-22 05:35:10,-1.37,-1.37,-1.37,77.79,898816,33,19931,-56
2020-02-22 05:35:50,-1.39,-1.39,-1.39,77.83,896649,33,20321,-53
2020-02-22 05:36:41,-1.37,-1.37,-1.37,77.75,893203,33,19933,-53
2020-02-22 05:37:32,-1.36,-1.36,-1.36,77.60,892609,33,19991,-53
2020-02-22 05:38:23,-1.35,-1.35,-1.35,77.61,890851,33,19936,-55
2020-02-22 05:39:16,-1.35,-1.35,-1.35,77.55,892758,33,19932,-53
2020-02-22 05:40:07,-1.35,-1.35,-1.35,77.56,894069,33,19936,-55
2020-02-22 05:40:59,-1.34,-1.34,-1.34,77.52,895790,33,19944,-53
2020-02-22 05:41:39,-1.34,-1.34,-1.34,77.50,895903,33,19987,-54
2020-02-22 05:42:09,-1.34,-1.34,-1.34,77.48,898266,33,19949,-53
2020-02-22 05:43:03,-1.29,-1.29,-1.29,77.36,892700,33,19932,-52
2020-02-22 05:43:57,-1.31,-1.31,-1.31,77.32,886766,33,19947,-52
2020-02-22 05:44:47,-1.29,-1.29,-1.29,77.36,890014,33,19968,-52
2020-02-22 05:45:46,-1.33,-1.33,-1.33,77.36,896661,33,19942,-52
2020-02-22 05:46:37,-1.34,-1.34,-1.34,77.44,898652,33,19943,-52
2020-02-22 05:47:31,-1.27,-1.27,-1.27,77.40,895886,33,19932,-53
2020-02-22 05:48:29,-1.30,-1.30,-1.30,77.33,897381,33,19951,-52
2020-02-22 05:49:20,-1.31,-1.31,-1.31,77.41,898722,33,19958,-51
2020-02-22 05:50:12,-1.34,-1.34,-1.34,77.40,895373,33,19943,-51
2020-02-22 05:51:02,-1.34,-1.34,-1.34,77.36,891724,33,19944,-52
2020-02-22 05:51:53,-1.36,-1.36,-1.36,77.54,890962,33,20457,-53
2020-02-22 05:52:44,-1.34,-1.34,-1.34,77.62,893500,33,20370,-56
2020-02-22 05:53:37,-1.37,-1.37,-1.37,77.68,895844,33,20454,-55
2020-02-22 05:54:27,-1.38,-1.38,-1.38,77.79,894359,33,20266,-54
2020-02-22 05:55:18,-1.32,-1.32,-1.32,77.42,896937,33,19958,-53
2020-02-22 05:56:19,-1.34,-1.34,-1.34,77.39,898726,33,19949,-55
2020-02-22 05:57:12,-1.35,-1.35,-1.35,77.48,894116,33,19932,-59
2020-02-22 05:57:52,-1.31,-1.31,-1.31,77.47,895551,33,19958,-52
2020-02-22 05:58:32,-1.25,-1.25,-1.25,76.98,895702,33,19970,-52
2020-02-22 05:59:04,-1.26,-1.26,-1.26,77.04,898850,33,20263,-53
2020-02-22 05:59:59,-1.21,-1.21,-1.21,76.86,890605,33,19952,-51
2020-02-22 06:00:54,-1.18,-1.18,-1.18,76.68,892708,33,19978,-52
2020-02-22 06:01:25,-1.18,-1.18,-1.18,76.83,896731,33,20418,-53
2020-02-22 06:01:56,-1.18,-1.18,-1.18,76.64,898795,33,19968,-53
2020-02-22 06:02:37,-1.18,-1.18,-1.18,76.65,893052,33,19983,-53
2020-02-22 06:03:31,-1.21,-1.21,-1.21,76.67,895804,33,20270,-53
2020-02-22 06:04:11,-1.20,-1.20,-1.20,76.74,896103,33,20330,-55
2020-02-22 06:04:52,-1.13,-1.13,-1.13,76.43,897848,33,20106,-53
2020-02-22 06:06:00,-1.15,-1.15,-1.15,76.45,895569,33,19959,-53
2020-02-22 06:06:52,-1.11,-1.11,-1.11,76.30,894605,33,20348,-51
2020-02-22 06:07:32,-1.17,-1.17,-1.17,76.50,892918,33,20275,-52
2020-02-22 06:08:24,-1.22,-1.22,-1.22,76.72,895655,33,19927,-52
2020-02-22 06:09:15,-1.24,-1.24,-1.24,76.82,895648,33,19951,-52
2020-02-22 06:10:07,-1.21,-1.21,-1.21,76.72,894474,33,19943,-52
2020-02-22 06:10:39,-1.23,-1.23,-1.23,76.80,893933,33,19979,-54
2020-02-22 06:11:32,-1.19,-1.19,-1.19,76.66,895908,33,19967,-53
2020-02-22 06:12:24,-1.19,-1.19,-1.19,76.65,889601,33,19955,-53
2020-02-22 06:13:14,-1.22,-1.22,-1.22,76.70,892535,33,19946,-53
2020-02-22 06:14:05,-1.23,-1.23,-1.23,76.75,892765,33,19952,-53
2020-02-22 06:14:57,-1.25,-1.25,-1.25,76.82,892820,33,20322,-52
2020-02-22 06:15:49,-1.25,-1.25,-1.25,76.92,895649,33,20276,-52
2020-02-22 06:16:46,-1.26,-1.26,-1.26,76.92,895617,33,19994,-53
2020-02-22 06:17:37,-1.22,-1.22,-1.22,76.80,893943,33,19979,-54
2020-02-22 06:18:30,-1.25,-1.25,-1.25,76.89,895603,33,19936,-54
2020-02-22 06:19:24,-1.26,-1.26,-1.26,76.91,896949,33,19931,-53
2020-02-22 06:19:55,-1.30,-1.30,-1.30,76.99,897224,33,19946,-52
2020-02-22 06:20:47,-1.30,-1.30,-1.30,77.11,895469,33,20359,-53
2020-02-22 06:21:27,-1.31,-1.31,-1.31,77.13,895838,33,19935,-52
2020-02-22 06:21:57,-1.26,-1.26,-1.26,77.03,889615,33,19940,-55
2020-02-22 06:22:48,-1.21,-1.21,-1.21,76.83,892540,33,19936,-52
2020-02-22 06:23:29,-1.25,-1.25,-1.25,76.85,892585,33,19983,-53
2020-02-22 06:24:10,-1.27,-1.27,-1.27,76.93,892784,33,19946,-54
2020-02-22 06:25:02,-1.27,-1.27,-1.27,77.00,894616,33,19946,-53
2020-02-22 06:25:44,-1.26,-1.26,-1.26,77.02,898801,33,20333,-53
2020-02-22 06:26:25,-1.25,-1.25,-1.25,77.04,895342,33,19974,-53
2020-02-22 06:27:07,-1.27,-1.27,-1.27,77.15,892651,33,19932,-54
2020-02-22 06:28:01,-1.27,-1.27,-1.27,77.21,892682,33,19966,-53
2020-02-22 06:28:42,-1.24,-1.24,-1.24,77.24,895574,33,19943,-53
2020-02-22 06:29:35,-1.25,-1.25,-1.25,77.23,895276,33,20340,-53
2020-02-22 06:30:15,-1.16,-1.16,-1.16,77.10,895689,33,19950,-53
2020-02-22 06:31:07,-1.11,-1.11,-1.11,77.04,889647,33,19952,-55
2020-02-22 06:32:00,-1.12,-1.12,-1.12,76.96,889569,33,19928,-54
2020-02-22 06:32:58,-1.12,-1.12,-1.12,77.13,892351,33,19936,-54
2020-02-22 06:33:53,-1.18,-1.18,-1.18,77.34,895664,33,19932,-54
2020-02-22 06:34:44,-1.18,-1.18,-1.18,77.29,898618,33,20329,-54
2020-02-22 06:35:35,-1.18,-1.18,-1.18,77.29,895259,33,20387,-53
2020-02-22 06:36:25,-1.17,-1.17,-1.17,77.55,891459,33,19971,-53
2020-02-22 06:37:16,-1.20,-1.20,-1.20,77.50,892664,33,19942,-53
2020-02-22 06:38:06,-1.20,-1.20,-1.20,77.52,895565,33,19943,-54
2020-02-22 06:38:57,-1.10,-1.10,-1.10,77.36,895583,33,20337,-54
2020-02-22 06:39:51,-1.09,-1.09,-1.09,77.25,894737,33,20289,-53
2020-02-22 06:40:41,-1.07,-1.07,-1.07,77.24,898643,33,19946,-52
2020-02-22 06:41:32,-1.07,-1.07,-1.07,77.13,895597,33,19943,-52
2020-02-22 06:42:13,-1.09,-1.09,-1.09,77.20,894709,33,19993,-54
2020-02-22 06:43:06,-1.09,-1.09,-1.09,77.30,895715,33,19939,-52
2020-02-22 06:43:38,-1.09,-1.09,-1.09,77.33,898305,33,19942,-53
2020-02-22 06:44:36,-1.06,-1.06,-1.06,77.30,895678,33,19955,-52
2020-02-22 06:45:40,-1.07,-1.07,-1.07,77.31,892615,33,19978,-52
2020-02-22 06:46:21,-1.06,-1.06,-1.06,77.33,892593,33,19940,-53
2020-02-22 06:47:14,-1.00,-1.00,-1.00,77.41,892124,33,19986,-55
2020-02-22 06:48:14,-0.93,-0.93,-0.93,77.20,892244,33,19944,-53
2020-02-22 06:49:12,-0.94,-0.94,-0.94,77.20,893932,33,20022,-52
2020-02-22 06:50:06,-0.81,-0.81,-0.81,76.74,895685,33,19943,-53
2020-02-22 06:50:46,-0.73,-0.73,-0.73,76.54,893606,33,19959,-53
2020-02-22 06:51:42,-0.71,-0.71,-0.71,76.41,898644,33,19947,-53
2020-02-22 06:52:23,-0.75,-0.75,-0.75,76.54,898641,33,19969,-53
2020-02-22 06:53:03,-0.74,-0.74,-0.74,76.59,891897,33,19956,-52
2020-02-22 06:53:58,-0.74,-0.74,-0.74,76.64,889482,33,19928,-55
2020-02-22 06:54:39,-0.73,-0.73,-0.73,76.65,890392,33,19932,-53
2020-02-22 06:55:41,-0.69,-0.69,-0.69,76.69,895470,33,19936,-52
2020-02-22 06:56:21,-0.68,-0.68,-0.68,76.62,896822,33,19975,-52
2020-02-22 06:57:17,-0.67,-0.67,-0.67,76.67,895555,33,19995,-55
2020-02-22 06:57:58,-0.64,-0.64,-0.64,76.62,895114,33,19942,-52
2020-02-22 06:58:38,-0.55,-0.55,-0.55,76.31,892555,33,19946,-55
2020-02-22 06:59:15,-0.59,-0.59,-0.59,76.44,895633,33,19932,-56
2020-02-22 06:59:57,-0.52,-0.52,-0.52,76.29,895501,33,19951,-56
2020-02-22 07:00:52,-0.47,-0.47,-0.47,76.15,895355,33,19977,-52
2020-02-22 07:01:53,-0.48,-0.48,-0.48,76.16,895651,33,20026,-53
2020-02-22 07:02:24,-0.41,-0.41,-0.41,75.97,898471,33,19932,-56
2020-02-22 07:03:16,-0.37,-0.37,-0.37,75.84,898667,33,20387,-53
2020-02-22 07:04:07,-0.31,-0.31,-0.31,75.64,898155,33,19974,-52
2020-02-22 07:04:57,-0.32,-0.32,-0.32,75.65,897357,33,20050,-52
2020-02-22 07:05:51,-0.31,-0.31,-0.31,75.68,898418,33,19931,-52
2020-02-22 07:06:51,-0.27,-0.27,-0.27,75.71,897172,33,20314,-55
2020-02-22 07:07:46,-0.23,-0.23,-0.23,75.51,898717,33,19947,-53
2020-02-22 07:08:44,-0.16,-0.16,-0.16,75.17,898734,33,19931,-52
2020-02-22 07:09:38,-0.08,-0.08,-0.08,74.85,896346,33,19943,-53
2020-02-22 07:10:29,-0.05,-0.05,-0.05,74.79,895113,33,19940,-54
2020-02-22 07:11:20,-0.03,-0.03,-0.03,74.84,895535,33,19946,-56
2020-02-22 07:12:10,0.03,0.03,0.03,74.68,894303,33,20258,-53
2020-02-22 07:13:01,0.03,0.03,0.03,74.73,892770,33,19951,-53
2020-02-22 07:13:51,0.06,0.06,0.06,74.55,892947,33,19947,-56
2020-02-22 07:14:42,0.05,0.05,0.05,74.49,895316,33,19951,-53
2020-02-22 07:15:32,0.15,0.15,0.15,73.96,895412,33,19936,-52
2020-02-22 07:16:23,0.22,0.22,0.22,73.86,896395,33,19970,-54
2020-02-22 07:17:13,0.22,0.22,0.22,73.79,898640,33,19943,-53
2020-02-22 07:18:04,0.23,0.23,0.23,73.76,898533,33,20380,-53
2020-02-22 07:18:54,0.25,0.25,0.25,73.73,894408,33,19936,-53
2020-02-22 07:19:45,0.36,0.36,0.36,73.11,895703,33,19931,-54
2020-02-22 07:20:36,0.40,0.40,0.40,73.02,896641,33,20338,-53
2020-02-22 07:21:27,0.37,0.37,0.37,73.63,896603,33,19957,-53
2020-02-22 07:22:23,0.37,0.37,0.37,73.23,892847,33,19932,-55
2020-02-22 07:22:54,0.41,0.41,0.41,73.18,898459,33,19983,-53
2020-02-22 07:23:34,0.44,0.44,0.44,73.12,898615,33,19936,-53
2020-02-22 07:24:14,0.47,0.47,0.47,72.94,898561,33,20046,-53
2020-02-22 07:25:07,0.52,0.52,0.52,72.80,893519,33,19951,-53
2020-02-22 07:25:47,0.52,0.52,0.52,72.87,895655,33,19940,-53
2020-02-22 07:26:43,0.54,0.54,0.54,72.74,895795,33,19936,-53
2020-02-22 07:27:34,0.59,0.59,0.59,72.70,897605,33,19932,-54
2020-02-22 07:28:25,0.62,0.62,0.62,72.32,892642,33,19931,-54
2020-02-22 07:29:20,0.67,0.67,0.67,72.29,892626,33,19932,-53
2020-02-22 07:30:15,0.66,0.66,0.66,72.33,898021,33,19987,-53
2020-02-22 07:31:10,0.71,0.71,0.71,72.13,895463,33,20335,-53
2020-02-22 07:31:50,0.72,0.72,0.72,72.28,893619,33,19931,-53
2020-02-22 07:32:23,0.79,0.79,0.79,71.94,895406,33,19931,-54
2020-02-22 07:33:17,0.81,0.81,0.81,71.94,898323,33,19931,-53
2020-02-22 07:33:49,0.89,0.89,0.89,71.41,898491,33,19977,-53
2020-02-22 07:34:29,0.87,0.87,0.87,71.58,898651,33,19943,-54
2020-02-22 07:35:00,0.89,0.89,0.89,71.37,895278,33,19943,-55
2020-02-22 07:35:53,0.89,0.89,0.89,71.58,895537,33,19995,-56
2020-02-22 07:36:51,0.91,0.91,0.91,71.48,894967,33,19943,-56
2020-02-22 07:37:31,0.97,0.97,0.97,71.44,895520,33,20223,-56
2020-02-22 07:38:12,0.97,0.97,0.97,71.27,895512,33,19944,-54
2020-02-22 07:39:06,1.01,1.01,1.01,70.95,895534,33,20001,-54
2020-02-22 07:39:56,1.06,1.06,1.06,70.88,898545,33,19939,-54
2020-02-22 07:40:53,1.07,1.07,1.07,70.79,897137,33,19956,-54
2020-02-22 07:41:43,1.06,1.06,1.06,71.22,894049,33,19956,-53
2020-02-22 07:42:34,1.08,1.08,1.08,70.96,898372,33,19980,-54
2020-02-22 07:43:24,1.08,1.08,1.08,70.85,898496,33,19942,-56
2020-02-22 07:44:15,1.14,1.14,1.14,70.67,897590,33,19939,-53
2020-02-22 07:45:07,1.19,1.19,1.19,70.72,897779,33,19944,-53
2020-02-22 07:45:59,1.21,1.21,1.21,70.61,897387,33,20357,-52
2020-02-22 07:47:00,1.22,1.22,1.22,70.53,895666,33,20353,-52
2020-02-22 07:47:53,1.26,1.26,1.26,70.44,897484,33,19944,-53
2020-02-22 07:48:45,1.27,1.27,1.27,70.38,901501,33,19935,-52
2020-02-22 07:49:39,1.30,1.30,1.30,70.80,900243,33,19947,-54
2020-02-22 07:50:30,1.34,1.34,1.34,70.61,896966,33,20013,-53
2020-02-22 07:51:22,1.36,1.36,1.36,70.45,893731,33,20333,-55
2020-02-22 07:52:13,1.45,1.45,1.45,70.07,898601,33,19939,-55
2020-02-22 07:53:04,1.50,1.50,1.50,69.95,901519,33,19950,-54
2020-02-22 07:53:54,1.54,1.54,1.54,69.81,900542,33,19950,-54
2020-02-22 07:54:46,1.54,1.54,1.54,69.98,897198,33,19951,-53
2020-02-22 07:55:37,1.60,1.60,1.60,70.18,895471,33,19991,-54
2020-02-22 07:56:28,1.60,1.60,1.60,70.14,894027,33,19959,-54
2020-02-22 07:57:08,1.63,1.63,1.63,69.89,895277,33,19950,-55
2020-02-22 07:57:49,1.67,1.67,1.67,69.80,895357,33,19950,-55
2020-02-22 07:58:40,1.67,1.67,1.67,69.93,895416,33,19932,-56
2020-02-22 07:59:35,1.66,1.66,1.66,70.02,895378,33,20282,-53
2020-02-22 08:00:26,1.71,1.71,1.71,69.91,898408,33,19962,-53
2020-02-22 08:01:06,1.74,1.74,1.74,69.92,898932,33,19948,-54
2020-02-22 08:03:36,1.87,1.87,1.87,69.50,892511,33,20006,-54
2020-02-22 08:04:27,1.92,1.92,1.92,69.41,892977,33,19960,-55
2020-02-22 08:05:27,1.95,1.95,1.95,69.28,898763,33,19927,-55
2020-02-22 08:06:20,2.03,2.03,2.03,68.93,898820,33,19931,-56
2020-02-22 08:07:14,2.03,2.03,2.03,68.77,896618,33,20282,-55
2020-02-22 08:08:09,2.06,2.06,2.06,68.57,895943,33,19960,-52
2020-02-22 08:09:03,2.16,2.16,2.16,68.24,895804,33,19931,-54
2020-02-22 08:09:55,2.36,2.36,2.36,67.59,894062,33,19936,-55
2020-02-22 08:10:46,2.44,2.44,2.44,67.43,894276,33,20287,-54
2020-02-22 08:11:38,2.74,2.74,2.74,66.34,896000,33,19943,-56
2020-02-22 08:12:31,2.82,2.82,2.82,66.03,895990,33,20239,-55
2020-02-22 08:13:22,2.82,2.82,2.82,66.07,896080,33,20007,-52
2020-02-22 08:14:13,3.08,3.08,3.08,64.67,896321,33,20416,-53
2020-02-22 08:15:04,3.08,3.08,3.08,65.11,895631,33,19978,-54
2020-02-22 08:15:55,3.05,3.05,3.05,65.64,896265,33,19950,-53
2020-02-22 08:16:46,3.13,3.13,3.13,65.08,894818,33,20290,-54
2020-02-22 08:17:37,3.24,3.24,3.24,64.23,893011,33,19932,-54
2020-02-22 08:18:28,3.38,3.38,3.38,63.48,897115,33,19995,-53
2020-02-22 08:19:18,3.56,3.56,3.56,62.69,898872,33,19986,-53
2020-02-22 08:20:09,3.60,3.60,3.60,62.86,897859,33,19978,-52
2020-02-22 08:21:00,3.77,3.77,3.77,62.24,898396,33,19927,-54
2020-02-22 08:21:50,3.79,3.79,3.79,61.68,901494,33,20083,-53
2020-02-22 08:22:44,3.97,3.97,3.97,60.29,900492,33,19946,-54
2020-02-22 08:23:35,4.15,4.15,4.15,59.41,897042,33,20367,-56
2020-02-22 08:24:25,4.16,4.16,4.16,59.83,893958,33,19936,-53
2020-02-22 08:25:20,4.24,4.24,4.24,59.00,892282,33,19931,-52
2020-02-22 08:26:11,4.28,4.28,4.28,58.38,895500,33,19931,-52
2020-02-22 08:26:42,4.34,4.34,4.34,58.50,896693,33,19954,-53
2020-02-22 08:27:33,4.43,4.43,4.43,58.65,898497,33,19942,-53
2020-02-22 08:28:14,4.40,4.40,4.40,59.28,899006,33,20230,-53
2020-02-22 08:29:04,4.44,4.44,4.44,59.00,898930,33,19943,-53
2020-02-22 08:29:42,4.44,4.44,4.44,59.02,902099,32,19977,-53
2020-02-22 08:30:35,4.46,4.46,4.46,58.96,901912,32,19947,-53
2020-02-22 08:31:06,4.48,4.48,4.48,58.72,902156,32,19946,-54
2020-02-22 08:32:02,4.55,4.55,4.55,57.71,895914,33,20325,-53
2020-02-22 08:32:57,4.64,4.64,4.64,57.60,892924,33,20003,-52
2020-02-22 08:33:51,4.67,4.67,4.67,57.74,897787,33,20297,-54
2020-02-22 08:35:00,4.69,4.69,4.69,57.38,898840,33,19976,-54
2020-02-22 08:35:31,4.73,4.73,4.73,57.39,896017,33,19943,-54
2020-02-22 08:36:12,4.84,4.84,4.84,57.05,895806,33,20321,-53
2020-02-22 08:36:56,4.83,4.83,4.83,57.27,895833,33,20387,-53
2020-02-22 08:37:36,4.87,4.87,4.87,58.14,895886,33,19947,-54
2020-02-22 08:38:28,4.92,4.92,4.92,56.67,898956,33,20002,-54
2020-02-22 08:39:20,4.96,4.96,4.96,56.00,901689,32,19950,-56
2020-02-22 08:40:10,5.01,5.01,5.01,55.56,900689,32,19989,-53
2020-02-22 08:42:35,5.16,5.16,5.16,54.81,886815,33,20021,-53
2020-02-22 08:43:26,5.27,5.27,5.27,55.30,893177,33,19931,-54
2020-02-22 08:44:20,5.28,5.28,5.28,55.26,895995,33,19974,-53
2020-02-22 08:45:00,5.33,5.33,5.33,54.73,901384,32,19973,-56
2020-02-22 08:45:51,5.39,5.39,5.39,54.29,898676,33,19957,-55
2020-02-22 08:46:32,5.42,5.42,5.42,54.43,895751,33,20322,-53
2020-02-22 08:47:24,5.50,5.50,5.50,52.15,896132,33,20016,-57
2020-02-22 08:48:16,5.53,5.53,5.53,53.94,898715,33,19947,-54
2020-02-22 08:49:08,5.57,5.57,5.57,53.76,894564,33,20238,-55
2020-02-22 08:50:01,5.61,5.61,5.61,53.43,897189,33,19952,-55
2020-02-22 08:50:51,5.65,5.65,5.65,52.48,901927,32,19984,-55
2020-02-22 08:51:44,5.74,5.74,5.74,52.40,897515,33,20313,-53
2020-02-22 08:52:41,5.77,5.77,5.77,51.90,897134,33,19939,-53
2020-02-22 08:53:38,5.86,5.86,5.86,51.78,897852,33,19979,-56
2020-02-22 08:54:29,5.96,5.96,5.96,51.19,896510,33,19935,-53
2020-02-22 08:55:10,5.99,5.99,5.99,51.88,898595,33,20250,-55
2020-02-22 08:55:41,6.02,6.02,6.02,50.89,892783,33,20001,-55
2020-02-22 08:56:32,6.05,6.05,6.05,50.73,895153,33,19961,-56
2020-02-22 08:57:24,6.04,6.04,6.04,50.60,892905,33,20293,-56
2020-02-22 08:58:04,6.08,6.08,6.08,51.23,897673,33,19946,-54
2020-02-22 08:58:44,6.17,6.17,6.17,51.38,892730,33,19933,-54
2020-02-22 08:59:36,6.22,6.22,6.22,50.35,892927,33,20278,-54
2020-02-22 09:00:29,6.24,6.24,6.24,49.22,892884,33,19944,-54
2020-02-22 09:01:24,6.26,6.26,6.26,49.36,895788,33,19950,-53
2020-02-22 09:02:20,6.38,6.38,6.38,48.61,894317,33,19946,-53
2020-02-22 09:03:16,6.37,6.37,6.37,48.52,892562,33,20338,-53
2020-02-22 09:03:56,6.42,6.42,6.42,49.01,890843,33,19932,-53
2020-02-22 09:04:50,6.51,6.51,6.51,48.32,895485,33,19954,-53
2020-02-22 09:05:41,6.54,6.54,6.54,47.92,895884,33,19974,-52
2020-02-22 09:06:40,6.57,6.57,6.57,47.66,893025,33,20321,-52
2020-02-22 09:07:31,6.62,6.62,6.62,47.57,889895,33,19937,-53
2020-02-22 09:08:22,6.66,6.66,6.66,51.47,892866,33,19943,-52
2020-02-22 09:09:03,6.68,6.68,6.68,48.78,897087,33,20318,-55
2020-02-22 09:09:54,6.73,6.73,6.73,47.22,898810,33,19953,-54
2020-02-22 09:10:46,6.76,6.76,6.76,47.52,895445,33,20384,-53
2020-02-22 09:11:37,6.80,6.80,6.80,47.28,897739,33,19969,-55
2020-02-22 09:12:30,6.80,6.80,6.80,45.94,898941,33,20378,-55
2020-02-22 09:13:21,6.83,6.83,6.83,46.16,897585,33,19943,-54
2020-02-22 09:14:13,6.83,6.83,6.83,45.62,894446,33,19932,-53
2020-02-22 09:14:47,6.78,6.78,6.78,43.98,895841,33,19941,-54
2020-02-22 09:15:39,6.75,6.75,6.75,45.05,895965,33,19984,-56
2020-02-22 09:16:30,6.77,6.77,6.77,44.71,898898,33,19969,-56
2020-02-22 09:17:21,6.77,6.77,6.77,46.13,899009,33,19979,-53
2020-02-22 09:18:13,6.84,6.84,6.84,46.75,897830,33,19939,-56
2020-02-22 09:19:04,6.85,6.85,6.85,45.83,894543,33,20361,-54
2020-02-22 09:19:57,6.82,6.82,6.82,45.60,895729,33,19947,-56
2020-02-22 09:20:52,6.83,6.83,6.83,45.95,898711,33,20329,-54
2020-02-22 09:21:43,6.83,6.83,6.83,46.31,897097,33,20321,-54
2020-02-22 09:22:36,6.82,6.82,6.82,45.77,893039,33,19954,-54
2020-02-22 09:23:10,6.82,6.82,6.82,45.24,890123,33,19936,-56
2020-02-22 09:23:50,6.89,6.89,6.89,45.52,890018,33,19975,-54
2020-02-22 09:24:52,6.88,6.88,6.88,45.63,895695,33,19985,-55
2020-02-22 09:25:44,6.91,6.91,6.91,46.08,895895,33,19940,-54
2020-02-22 09:26:36,6.97,6.97,6.97,47.46,893359,33,19976,-54
2020-02-22 09:27:28,6.97,6.97,6.97,45.97,895804,33,20330,-57
2020-02-22 09:28:21,7.00,7.00,7.00,45.03,892302,33,19962,-54
2020-02-22 09:29:14,7.02,7.02,7.02,44.63,891376,33,19970,-54
2020-02-22 09:30:05,7.01,7.01,7.01,46.26,890027,33,19992,-56
2020-02-22 09:31:01,6.99,6.99,6.99,44.37,889972,33,19966,-53
2020-02-22 09:31:54,6.99,6.99,6.99,44.92,895637,33,20034,-56
2020-02-22 09:32:35,7.03,7.03,7.03,46.30,898579,33,20281,-55
2020-02-22 09:33:15,7.04,7.04,7.04,45.47,898584,33,19973,-56
2020-02-22 09:34:08,7.08,7.08,7.08,46.25,898804,33,20259,-54
2020-02-22 09:35:04,7.10,7.10,7.10,44.37,898713,33,19936,-56
2020-02-22 09:35:42,7.11,7.11,7.11,44.84,893739,33,20000,-55
2020-02-22 09:36:14,7.18,7.18,7.18,44.50,895391,33,19955,-56
2020-02-22 09:37:10,7.20,7.20,7.20,44.01,892674,33,19932,-54
2020-02-22 09:37:51,7.20,7.20,7.20,44.33,892669,33,20225,-56
2020-02-22 09:38:44,7.27,7.27,7.27,43.98,892705,33,19932,-53
2020-02-22 09:39:34,7.26,7.26,7.26,44.19,895130,33,19932,-54
2020-02-22 09:40:27,7.30,7.30,7.30,42.77,895917,33,19932,-54
2020-02-22 09:41:17,7.34,7.34,7.34,44.00,894541,33,19936,-53
2020-02-22 09:42:09,7.37,7.37,7.37,43.38,895769,33,19932,-55
2020-02-22 09:43:00,7.42,7.42,7.42,43.48,895631,33,20416,-56
2020-02-22 09:44:08,7.47,7.47,7.47,42.99,897544,33,19946,-54
2020-02-22 09:45:00,7.56,7.56,7.56,41.90,895858,33,20334,-54
2020-02-22 09:45:51,7.67,7.67,7.67,40.74,892881,33,19932,-56
2020-02-22 09:46:41,7.67,7.67,7.67,40.60,892604,33,19984,-56
2020-02-22 09:47:32,7.76,7.76,7.76,42.40,892821,33,19999,-56
2020-02-22 09:48:23,7.76,7.76,7.76,41.22,895648,33,19932,-56
2020-02-22 09:49:16,7.75,7.75,7.75,41.05,895842,33,19973,-56
2020-02-22 09:50:06,7.82,7.82,7.82,42.56,893265,33,20303,-55
2020-02-22 09:51:05,7.84,7.84,7.84,41.48,889894,33,19949,-54
2020-02-22 09:51:55,7.83,7.83,7.83,39.71,896164,33,19931,-57
2020-02-22 09:52:46,7.90,7.90,7.90,40.95,895844,33,19932,-56
2020-02-22 09:53:37,7.91,7.91,7.91,40.05,894848,33,20228,-56
2020-02-22 09:54:18,7.98,7.98,7.98,40.17,895786,33,20261,-55
2020-02-22 09:55:09,7.97,7.97,7.97,41.13,895735,33,20306,-53
2020-02-22 09:56:00,8.03,8.03,8.03,41.03,898687,33,20312,-54
2020-02-22 09:56:51,8.02,8.02,8.02,40.84,901693,32,19999,-55
2020-02-22 09:57:42,8.05,8.05,8.05,41.80,900708,32,19926,-55
2020-02-22 09:58:36,8.21,8.21,8.21,41.56,896538,33,19946,-54
2020-02-22 09:59:42,8.24,8.24,8.24,41.17,898677,33,19967,-54
2020-02-22 10:00:34,8.24,8.24,8.24,40.78,901780,32,19941,-54
2020-02-22 10:01:25,8.27,8.27,8.27,41.80,899087,32,19931,-54
2020-02-22 10:02:15,8.23,8.23,8.23,38.24,896480,33,19979,-54
2020-02-22 10:03:07,8.31,8.31,8.31,38.86,898539,33,19955,-54
2020-02-22 10:03:57,8.39,8.39,8.39,39.92,898776,33,20040,-55
2020-02-22 10:04:49,8.43,8.43,8.43,38.53,897570,33,19997,-56
2020-02-22 10:05:43,8.47,8.47,8.47,39.20,895589,33,19959,-49
2020-02-22 10:06:33,8.45,8.45,8.45,39.75,898327,33,20285,-49
2020-02-22 10:07:26,8.44,8.44,8.44,40.04,895438,33,19965,-52
2020-02-22 10:08:17,8.48,8.48,8.48,41.06,897449,33,19962,-52
2020-02-22 10:08:57,8.49,8.49,8.49,41.68,896967,33,19990,-57
2020-02-22 10:09:47,8.52,8.52,8.52,40.49,898694,33,19935,-52
2020-02-22 10:10:38,8.56,8.56,8.56,40.74,898613,33,19946,-56
2020-02-22 10:11:28,8.55,8.55,8.55,42.16,895611,33,19983,-55
2020-02-22 10:12:00,8.63,8.63,8.63,42.12,897583,33,19931,-50
2020-02-22 10:12:34,8.64,8.64,8.64,41.35,895684,33,19971,-49
2020-02-22 10:13:24,8.75,8.75,8.75,41.69,900901,33,19931,-47
2020-02-22 10:14:15,8.71,8.71,8.71,39.82,896077,33,19928,-55
2020-02-22 10:14:46,8.67,8.67,8.67,39.97,894600,33,19943,-47
2020-02-22 10:15:37,8.76,8.76,8.76,40.86,892721,33,20336,-48
2020-02-22 10:16:28,8.83,8.83,8.83,40.81,898668,33,19943,-57
2020-02-22 10:17:19,8.84,8.84,8.84,41.80,898660,33,20352,-52
2020-02-22 10:18:13,8.89,8.89,8.89,40.12,897682,33,19986,-57
2020-02-22 10:19:04,8.94,8.94,8.94,39.07,894432,33,20293,-57
2020-02-22 10:19:57,8.88,8.88,8.88,40.82,893256,33,19987,-53
2020-02-22 10:20:49,8.92,8.92,8.92,40.39,895045,33,19986,-57
2020-02-22 10:21:40,9.05,9.05,9.05,41.19,898790,33,19940,-57
2020-02-22 10:22:30,9.11,9.11,9.11,38.98,898595,33,20329,-56
2020-02-22 10:23:20,9.23,9.23,9.23,39.06,897373,33,19954,-57
2020-02-22 10:24:14,9.23,9.23,9.23,37.03,894701,33,20029,-56
2020-02-22 10:25:05,9.23,9.23,9.23,37.50,895492,33,20340,-56
2020-02-22 10:25:56,9.24,9.24,9.24,34.66,895338,33,19950,-57
2020-02-22 10:26:46,9.33,9.33,9.33,37.78,894605,33,19991,-56
2020-02-22 10:27:37,9.40,9.40,9.40,36.77,898635,33,19931,-57
2020-02-22 10:28:27,9.35,9.35,9.35,37.15,901672,32,20340,-57
2020-02-22 10:29:20,9.39,9.39,9.39,38.16,897500,33,19928,-58
2020-02-22 10:30:14,9.46,9.46,9.46,36.41,894305,33,20326,-56
2020-02-22 10:31:14,9.51,9.51,9.51,38.03,893984,33,20288,-57
2020-02-22 10:32:06,9.55,9.55,9.55,34.22,893335,33,19951,-58
2020-02-22 10:32:57,9.42,9.42,9.42,33.30,892768,33,19943,-58
2020-02-22 10:33:48,9.50,9.50,9.50,34.89,892832,33,19962,-56
2020-02-22 10:34:48,9.51,9.51,9.51,33.93,892714,33,20020,-56
2020-02-22 10:35:38,9.51,9.51,9.51,36.32,892786,33,20119,-57
2020-02-22 10:36:30,9.47,9.47,9.47,37.18,898532,33,19983,-56
2020-02-22 10:37:21,9.38,9.38,9.38,36.25,901634,32,20005,-57
2020-02-22 10:38:23,9.36,9.36,9.36,37.81,900596,32,19931,-57
2020-02-22 10:39:12,9.38,9.38,9.38,37.11,899443,32,19951,-56
2020-02-22 10:40:13,9.44,9.44,9.44,35.42,901853,32,19976,-57
2020-02-22 10:41:04,9.52,9.52,9.52,36.70,899836,32,19935,-57
2020-02-22 10:41:55,9.54,9.54,9.54,36.69,899583,32,20281,-54
2020-02-22 10:42:46,9.55,9.55,9.55,37.46,901520,32,19931,-57
2020-02-22 10:43:37,9.60,9.60,9.60,36.24,897504,33,19931,-58
2020-02-22 10:44:28,9.58,9.58,9.58,36.07,894177,33,20204,-57
2020-02-22 10:45:19,9.65,9.65,9.65,38.36,895390,33,19931,-57
2020-02-22 10:46:10,9.70,9.70,9.70,37.00,895635,33,19954,-55
2020-02-22 10:47:01,9.59,9.59,9.59,36.07,895387,33,19945,-54
2020-02-22 10:48:13,9.64,9.64,9.64,36.83,895472,33,20348,-56
2020-02-22 10:48:53,9.69,9.69,9.69,36.02,892764,33,19948,-56
2020-02-22 10:49:59,9.73,9.73,9.73,33.63,892699,33,20227,-56
2020-02-22 10:50:50,9.77,9.77,9.77,34.16,898211,33,19950,-57
2020-02-22 10:51:49,9.77,9.77,9.77,34.01,898129,33,19943,-56
2020-02-22 10:52:41,9.73,9.73,9.73,34.67,896473,33,20009,-57
2020-02-22 10:53:54,9.83,9.83,9.83,34.47,895420,33,19947,-56
2020-02-22 10:54:53,9.84,9.84,9.84,35.36,898266,33,20035,-57
2020-02-22 10:55:45,9.85,9.85,9.85,33.42,898406,33,20317,-57
2020-02-22 10:56:16,9.89,9.89,9.89,33.85,896535,33,19954,-56
2020-02-22 10:57:12,9.99,9.99,9.99,35.30,898465,33,19931,-56
2020-02-22 10:58:07,9.99,9.99,9.99,35.14,901590,32,20284,-57
2020-02-22 10:58:58,10.02,10.02,10.02,33.25,896376,33,19957,-56
2020-02-22 10:59:49,9.97,9.97,9.97,32.36,893956,33,19932,-55
2020-02-22 11:01:13,10.00,10.00,10.00,32.65,892400,33,20352,-56
2020-02-22 11:02:16,10.02,10.02,10.02,33.26,892675,33,19936,-57
2020-02-22 11:03:14,10.13,10.13,10.13,32.16,898097,33,20330,-56
2020-02-22 11:04:05,10.20,10.20,10.20,33.17,901438,32,19946,-57
2020-02-22 11:05:19,10.16,10.16,10.16,31.58,899525,32,20347,-57
2020-02-22 11:06:21,10.22,10.22,10.22,33.82,898464,33,20407,-57
2020-02-22 11:07:29,10.19,10.19,10.19,31.85,901531,32,20310,-57
2020-02-22 11:08:39,10.18,10.18,10.18,31.25,898301,33,19966,-58
2020-02-22 11:09:31,10.20,10.20,10.20,32.85,892688,33,19947,-56
2020-02-22 11:10:22,10.22,10.22,10.22,31.30,892371,33,19943,-54
2020-02-22 11:11:13,10.23,10.23,10.23,30.83,892512,33,19944,-56
2020-02-22 11:12:04,10.20,10.20,10.20,31.04,895396,33,19931,-56
2020-02-22 11:12:55,10.31,10.31,10.31,31.58,895642,33,19935,-57
2020-02-22 11:13:46,10.34,10.34,10.34,30.11,895382,33,19946,-56
2020-02-22 11:14:37,10.40,10.40,10.40,30.87,897960,33,20060,-56
2020-02-22 11:15:31,10.44,10.44,10.44,32.52,898451,33,20389,-57
2020-02-22 11:16:23,10.46,10.46,10.46,31.16,895695,33,19941,-56
2020-02-22 11:17:14,10.44,10.44,10.44,30.39,892996,33,20351,-56
2020-02-22 11:18:04,10.41,10.41,10.41,29.98,895112,33,19935,-57
2020-02-22 11:18:55,10.41,10.41,10.41,30.05,899484,32,19942,-57
2020-02-22 11:20:10,10.51,10.51,10.51,29.65,897296,33,19939,-57
2020-02-22 11:21:01,10.47,10.47,10.47,29.50,895375,33,19939,-57
2020-02-22 11:21:51,10.50,10.50,10.50,29.11,901550,32,19947,-57
2020-02-22 11:22:42,10.54,10.54,10.54,30.80,900581,32,20378,-57
2020-02-22 11:23:32,10.60,10.60,10.60,29.15,900512,32,19955,-56
2020-02-22 11:24:23,10.59,10.59,10.59,29.06,901633,32,19965,-56
2020-02-22 11:25:14,10.62,10.62,10.62,28.44,900592,32,19945,-57
2020-02-22 11:26:23,10.71,10.71,10.71,29.48,897541,33,20269,-57
2020-02-22 11:27:19,10.75,10.75,10.75,28.95,892850,33,20305,-56
2020-02-22 11:28:46,10.75,10.75,10.75,28.59,892767,33,19952,-58
2020-02-22 11:29:37,10.70,10.70,10.70,28.12,892675,33,19955,-56
2020-02-22 11:30:27,10.75,10.75,10.75,29.95,892318,33,19942,-53
2020-02-22 11:31:37,10.78,10.78,10.78,29.34,898567,33,20349,-55
2020-02-22 11:32:31,10.81,10.81,10.81,27.86,898281,33,20238,-56
2020-02-22 11:33:26,10.86,10.86,10.86,29.00,898501,33,19927,-56
2020-02-22 11:34:24,10.92,10.92,10.92,28.68,898567,33,20333,-56
2020-02-22 11:35:19,11.00,11.00,11.00,28.87,894204,33,20271,-56
2020-02-22 11:36:09,10.98,10.98,10.98,28.59,898336,33,20508,-57
2020-02-22 11:37:00,11.01,11.01,11.01,28.47,901406,32,19977,-58
2020-02-22 11:37:50,11.08,11.08,11.08,28.44,897255,33,19932,-56
2020-02-22 11:38:42,11.12,11.12,11.12,28.27,897302,33,19955,-56
2020-02-22 11:39:33,11.10,11.10,11.10,28.91,896357,33,20274,-56
2020-02-22 11:40:32,11.21,11.21,11.21,29.79,894345,33,20291,-56
2020-02-22 11:41:22,11.28,11.28,11.28,29.37,895356,33,19932,-57
2020-02-22 11:42:13,11.43,11.43,11.43,27.59,897513,33,19952,-57
2020-02-22 11:43:21,11.38,11.38,11.38,27.45,900537,33,19947,-56
2020-02-22 11:44:20,11.54,11.54,11.54,28.39,901559,33,19935,-57
2020-02-22 11:45:11,11.55,11.55,11.55,28.01,896143,33,20018,-57
2020-02-22 11:46:01,11.61,11.61,11.61,26.41,896539,33,20010,-56
2020-02-22 11:46:52,11.54,11.54,11.54,26.42,897364,33,20006,-57
2020-02-22 11:48:06,11.66,11.66,11.66,26.01,896662,33,20059,-57
2020-02-22 11:49:22,11.83,11.83,11.83,26.95,892754,33,19944,-57
2020-02-22 11:51:53,11.80,11.80,11.80,27.43,893653,33,19942,-56
2020-02-22 11:52:58,11.95,11.95,11.95,27.54,893255,33,19996,-55
2020-02-22 11:54:07,11.98,11.98,11.98,26.86,892951,33,20327,-57
2020-02-22 11:55:21,12.05,12.05,12.05,26.46,898113,33,19963,-56
2020-02-22 11:56:24,12.29,12.29,12.29,27.91,901264,33,19927,-56
2020-02-22 11:57:26,12.25,12.25,12.25,26.06,898373,33,19954,-56
2020-02-22 11:58:19,12.20,12.20,12.20,27.43,895365,33,19947,-56
2020-02-22 11:59:09,12.16,12.16,12.16,26.97,895335,33,19936,-56
2020-02-22 12:00:00,12.21,12.21,12.21,26.51,895340,33,19946,-55
2020-02-22 12:00:51,12.26,12.26,12.26,26.78,895098,33,20332,-57
2020-02-22 12:01:41,12.18,12.18,12.18,26.68,894016,33,19935,-57
2020-02-22 12:02:32,12.32,12.32,12.32,25.90,892344,33,20421,-57
2020-02-22 12:03:22,12.23,12.23,12.23,26.96,896992,33,19931,-57
2020-02-22 12:04:13,12.09,12.09,12.09,26.79,899170,33,19942,-58
2020-02-22 12:05:04,12.11,12.11,12.11,26.12,897012,33,19949,-57
2020-02-22 12:05:54,11.97,11.97,11.97,26.83,893346,33,19987,-57
2020-02-22 12:06:45,11.93,11.93,11.93,28.12,898899,33,19942,-56
2020-02-22 12:07:35,11.82,11.82,11.82,26.47,896044,33,19947,-55
2020-02-22 12:08:26,11.84,11.84,11.84,26.63,894970,33,20285,-56
2020-02-22 12:09:17,11.88,11.88,11.88,27.88,897046,33,19943,-56
2020-02-22 12:10:07,11.88,11.88,11.88,27.59,902219,32,19977,-56
2020-02-22 12:11:19,11.87,11.87,11.87,27.09,897485,33,19935,-56
2020-02-22 12:12:10,11.94,11.94,11.94,26.74,893157,33,19937,-56
2020-02-22 12:13:04,12.03,12.03,12.03,28.29,899048,33,20558,-56
2020-02-22 12:14:04,12.08,12.08,12.08,27.59,902010,32,19978,-56
2020-02-22 12:15:01,12.11,12.11,12.11,27.46,896635,33,19935,-56
2020-02-22 12:15:55,12.25,12.25,12.25,26.92,893183,33,19959,-56
2020-02-22 12:17:02,12.15,12.15,12.15,27.89,895758,33,20018,-57
2020-02-22 12:18:14,12.25,12.25,12.25,26.14,899037,33,19954,-56
2020-02-22 12:19:05,11.92,11.92,11.92,26.35,896125,33,19964,-55
2020-02-22 12:20:05,11.98,11.98,11.98,26.77,898956,33,19955,-56
2020-02-22 12:21:14,12.07,12.07,12.07,26.58,899126,33,19932,-57
2020-02-22 12:22:07,12.11,12.11,12.11,27.20,893450,33,19983,-56
2020-02-22 12:24:08,12.27,12.27,12.27,26.39,896117,33,19970,-57
2020-02-22 12:26:34,12.26,12.26,12.26,27.81,893004,33,20360,-57
2020-02-22 12:27:35,12.50,12.50,12.50,26.44,893312,33,19950,-57
2020-02-22 12:28:35,12.26,12.26,12.26,25.49,898990,33,20104,-57
2020-02-22 12:29:25,12.18,12.18,12.18,26.16,899018,33,19945,-57
2020-02-22 12:30:17,12.27,12.27,12.27,26.16,900110,32,19955,-58
2020-02-22 12:31:16,12.60,12.60,12.60,26.71,902388,32,19939,-57
2020-02-22 12:32:20,12.82,12.82,12.82,25.88,896890,33,19999,-57
2020-02-22 12:33:12,12.80,12.80,12.80,25.94,895804,33,20370,-55
2020-02-22 12:34:05,12.79,12.79,12.79,25.94,895926,33,19936,-58
2020-02-22 12:34:46,12.81,12.81,12.81,25.55,894622,33,19932,-56
2020-02-22 12:35:36,12.72,12.72,12.72,25.41,898830,33,19943,-56
2020-02-22 12:36:28,12.72,12.72,12.72,25.73,902434,32,20055,-57
2020-02-22 12:37:22,12.96,12.96,12.96,25.88,900566,32,19941,-56
2020-02-22 12:38:13,12.83,12.83,12.83,26.48,900122,33,19958,-56
2020-02-22 12:39:04,12.77,12.77,12.77,26.26,902076,32,19967,-57
2020-02-22 12:39:55,12.87,12.87,12.87,26.00,897484,33,20334,-57
2020-02-22 12:40:51,12.89,12.89,12.89,26.94,897532,33,20017,-57
2020-02-22 12:42:01,13.28,13.28,13.28,26.10,900103,32,20018,-55
2020-02-22 12:42:52,13.33,13.33,13.33,27.38,898898,33,19950,-57
2020-02-22 12:43:42,13.69,13.69,13.69,26.22,902345,32,19935,-57
2020-02-22 12:44:33,13.63,13.63,13.63,26.56,901130,32,19935,-57
2020-02-22 12:45:28,13.94,13.94,13.94,26.14,897966,33,19946,-57
2020-02-22 12:46:23,14.00,14.00,14.00,26.11,894495,33,19932,-57
2020-02-22 12:47:14,13.75,13.75,13.75,26.03,898784,33,20278,-56
2020-02-22 12:48:21,13.47,13.47,13.47,24.85,898768,33,20353,-56
2020-02-22 12:49:11,13.40,13.40,13.40,25.05,893088,33,19948,-57
2020-02-22 12:50:02,13.46,13.46,13.46,25.27,895921,33,19955,-57
2020-02-22 12:50:52,13.40,13.40,13.40,25.47,896753,33,19955,-57
2020-02-22 12:51:47,13.21,13.21,13.21,25.46,897943,33,20475,-57
2020-02-22 12:52:38,13.18,13.18,13.18,25.84,896445,33,20341,-56
2020-02-22 12:53:29,13.46,13.46,13.46,25.79,898874,33,20269,-57
2020-02-22 12:54:19,13.49,13.49,13.49,27.38,901829,32,20355,-57
2020-02-22 12:55:10,13.61,13.61,13.61,26.52,897743,33,19990,-57
2020-02-22 12:56:00,13.60,13.60,13.60,27.03,894765,33,19962,-56
2020-02-22 12:56:51,13.68,13.68,13.68,27.16,893853,33,19944,-56
2020-02-22 12:57:41,13.96,13.96,13.96,27.98,895393,33,19946,-57
2020-02-22 12:58:32,13.73,13.73,13.73,27.64,898642,33,19927,-55
2020-02-22 12:59:23,13.69,13.69,13.69,28.27,898775,33,19931,-56
2020-02-22 13:00:35,13.93,13.93,13.93,27.36,900967,32,20305,-56
2020-02-22 13:01:36,13.92,13.92,13.92,27.10,898881,33,20261,-57
2020-02-22 13:02:27,14.06,14.06,14.06,27.44,895730,33,19928,-57
2020-02-22 13:03:17,14.13,14.13,14.13,26.52,895909,33,20356,-58
2020-02-22 13:04:10,14.10,14.10,14.10,26.65,896123,33,19931,-57
2020-02-22 13:05:01,14.53,14.53,14.53,26.71,893096,33,19963,-56
2020-02-22 13:05:51,14.55,14.55,14.55,25.82,893172,33,19947,-58
2020-02-22 13:06:42,14.09,14.09,14.09,25.99,895715,33,20339,-54
2020-02-22 13:07:33,13.93,13.93,13.93,26.28,899043,33,19935,-57
2020-02-22 13:08:25,13.69,13.69,13.69,27.24,897675,33,19946,-58
2020-02-22 13:09:15,14.12,14.12,14.12,26.07,894702,33,19932,-58
2020-02-22 13:10:06,14.19,14.19,14.19,25.81,894047,33,19936,-58
2020-02-22 13:10:59,14.01,14.01,14.01,25.88,893032,33,19944,-57
2020-02-22 13:12:09,13.92,13.92,13.92,26.00,898686,33,19942,-58
2020-02-22 13:13:02,13.95,13.95,13.95,26.28,899023,32,20227,-54
2020-02-22 13:13:53,14.29,14.29,14.29,25.91,898841,33,20428,-56
2020-02-22 13:14:46,14.38,14.38,14.38,25.46,898090,33,19935,-58
2020-02-22 13:15:42,14.36,14.36,14.36,25.31,894236,33,19931,-54
2020-02-22 13:16:33,14.23,14.23,14.23,25.57,892657,33,20053,-58
2020-02-22 13:17:25,14.45,14.45,14.45,25.91,896938,33,19987,-56
2020-02-22 13:18:15,14.67,14.67,14.67,26.48,898934,33,19969,-57
2020-02-22 13:19:06,14.52,14.52,14.52,26.00,900700,32,19941,-58
2020-02-22 13:19:57,14.82,14.82,14.82,26.37,901996,32,20223,-57
2020-02-22 13:20:49,15.26,15.26,15.26,25.13,900683,32,19954,-58
2020-02-22 13:21:40,15.36,15.36,15.36,23.84,894519,33,19960,-49
2020-02-22 13:22:30,14.76,14.76,14.76,24.41,895669,33,19935,-51
2020-02-22 13:23:21,14.62,14.62,14.62,23.88,895642,33,19982,-52
2020-02-22 13:24:11,14.66,14.66,14.66,24.30,894799,33,19951,-52
2020-02-22 13:25:31,14.54,14.54,14.54,25.52,893925,33,19948,-57
2020-02-22 13:26:21,14.72,14.72,14.72,25.03,892734,33,20003,-57
2020-02-22 13:27:12,14.77,14.77,14.77,26.18,892838,33,20363,-57
2020-02-22 13:28:02,14.95,14.95,14.95,25.09,899824,32,19954,-57
2020-02-22 13:30:50,15.35,15.35,15.35,23.47,893098,33,19942,-57
2020-02-22 13:31:51,15.45,15.45,15.45,23.39,893225,33,19987,-58
2020-02-22 13:33:10,15.70,15.70,15.70,23.88,893021,33,19944,-58
2020-02-22 13:34:01,15.21,15.21,15.21,22.65,898711,33,19931,-58
2020-02-22 13:34:52,15.98,15.98,15.98,23.00,895707,33,19998,-57
2020-02-22 13:35:42,16.27,16.27,16.27,22.43,894761,33,20382,-58
2020-02-22 13:36:33,16.18,16.18,16.18,23.53,893266,33,19935,-57
2020-02-22 13:37:30,16.02,16.02,16.02,23.78,896084,33,19939,-56
2020-02-22 13:38:38,15.87,15.87,15.87,23.75,893025,33,19959,-57
2020-02-22 13:39:49,16.20,16.20,16.20,22.49,898744,33,20278,-57
2020-02-22 13:42:17,16.14,16.14,16.14,23.09,892941,33,19947,-57
2020-02-22 13:43:25,16.34,16.34,16.34,23.74,898155,33,19994,-58
2020-02-22 13:44:30,16.01,16.01,16.01,23.99,898787,33,19948,-58
2020-02-22 13:45:20,15.94,15.94,15.94,25.16,893078,33,19999,-57
2020-02-22 13:46:20,16.37,16.37,16.37,22.71,898748,33,19980,-57
2020-02-22 13:47:11,16.78,16.78,16.78,22.24,898722,33,19973,-58
2020-02-22 13:48:01,15.94,15.94,15.94,22.88,893350,33,19932,-58
2020-02-22 13:48:53,16.14,16.14,16.14,23.05,895602,33,19959,-58
2020-02-22 13:49:44,16.43,16.43,16.43,22.67,898674,33,19953,-58
2020-02-22 13:50:34,16.60,16.60,16.60,22.90,898669,33,19973,-57
2020-02-22 13:51:25,16.45,16.45,16.45,22.74,900733,32,19931,-58
2020-02-22 13:52:16,16.44,16.44,16.44,23.73,898897,33,19935,-57
2020-02-22 13:53:10,16.84,16.84,16.84,22.46,896824,33,20320,-57
2020-02-22 13:54:23,16.16,16.16,16.16,23.06,893211,33,19936,-57
2020-02-22 13:55:30,16.04,16.04,16.04,23.50,898639,33,19935,-57
2020-02-22 13:56:21,16.22,16.22,16.22,22.69,898408,33,20227,-58
2020-02-22 13:57:30,15.58,15.58,15.58,23.05,893496,33,20023,-57
2020-02-22 13:58:32,16.05,16.05,16.05,22.73,893004,33,20247,-57
2020-02-22 13:59:27,15.81,15.81,15.81,23.51,898618,33,19927,-56
2020-02-22 14:00:37,15.17,15.17,15.17,23.52,898911,33,20273,-57
2020-02-22 14:01:41,15.26,15.26,15.26,24.42,898615,33,19931,-57
2020-02-22 14:02:34,15.40,15.40,15.40,24.27,901824,32,20276,-57
2020-02-22 14:03:29,15.77,15.77,15.77,23.23,899281,32,19935,-56
2020-02-22 14:04:22,15.28,15.28,15.28,25.16,900173,32,19946,-57
2020-02-22 14:05:13,14.90,14.90,14.90,24.70,898621,33,19954,-56
2020-02-22 14:06:03,15.36,15.36,15.36,24.28,896333,33,19995,-57
2020-02-22 14:06:58,15.38,15.38,15.38,24.35,898649,33,19931,-57
2020-02-22 14:08:05,15.45,15.45,15.45,24.76,898763,33,19936,-57
2020-02-22 14:08:56,15.26,15.26,15.26,25.09,898716,33,20333,-55
2020-02-22 14:09:47,15.11,15.11,15.11,24.59,898742,33,19970,-56
2020-02-22 14:10:37,15.51,15.51,15.51,24.27,900603,32,20293,-55
2020-02-22 14:11:28,15.27,15.27,15.27,24.06,898664,33,19931,-56
2020-02-22 14:12:19,15.14,15.14,15.14,24.77,900743,32,20297,-57
2020-02-22 14:13:10,15.41,15.41,15.41,25.63,898714,33,20439,-57
2020-02-22 14:14:19,15.35,15.35,15.35,24.97,894413,33,19973,-56
2020-02-22 14:15:16,15.40,15.40,15.40,25.18,892571,33,19940,-57
2020-02-22 14:16:26,15.35,15.35,15.35,25.58,898533,33,19979,-58
2020-02-22 14:17:21,15.06,15.06,15.06,24.80,898891,33,19957,-57
2020-02-22 14:18:12,14.68,14.68,14.68,25.46,898633,33,20273,-57
2020-02-22 14:19:02,14.94,14.94,14.94,25.42,901802,32,19946,-56
2020-02-22 14:19:55,14.53,14.53,14.53,25.63,900711,32,20319,-57
2020-02-22 14:20:47,14.44,14.44,14.44,25.65,900270,32,19939,-57
2020-02-22 14:21:43,14.32,14.32,14.32,26.00,898777,33,19939,-54
2020-02-22 14:22:33,14.36,14.36,14.36,26.96,900458,32,19935,-58
2020-02-22 14:23:24,14.58,14.58,14.58,25.96,901816,33,19943,-56
2020-02-22 14:24:16,14.24,14.24,14.24,26.13,899640,33,20285,-57
2020-02-22 14:25:07,14.43,14.43,14.43,26.64,898476,33,19963,-57
2020-02-22 14:25:58,14.44,14.44,14.44,26.86,900416,32,19940,-58
2020-02-22 14:26:48,14.44,14.44,14.44,26.95,899185,33,19947,-57
2020-02-22 14:27:39,14.37,14.37,14.37,26.89,898569,33,20196,-57
2020-02-22 14:28:30,14.22,14.22,14.22,26.77,899293,33,20295,-56
2020-02-22 14:29:20,14.17,14.17,14.17,27.13,899500,33,19993,-58
2020-02-22 14:30:11,14.24,14.24,14.24,26.83,894543,33,19955,-57
2020-02-22 14:31:12,14.39,14.39,14.39,27.33,898569,33,19948,-56
2020-02-22 14:32:06,14.47,14.47,14.47,28.16,898780,33,19932,-57
2020-02-22 14:33:00,14.64,14.64,14.64,26.92,896313,33,19951,-56
2020-02-22 14:33:53,14.51,14.51,14.51,27.48,895889,33,20250,-57
2020-02-22 14:34:44,14.45,14.45,14.45,26.13,898456,33,19969,-57
2020-02-22 14:35:34,14.48,14.48,14.48,26.03,895041,33,19942,-55
2020-02-22 14:36:25,14.37,14.37,14.37,26.69,897490,33,20384,-58
2020-02-22 14:37:16,14.37,14.37,14.37,26.02,899680,32,19940,-57
2020-02-22 14:38:07,14.23,14.23,14.23,27.44,901529,32,20317,-58
2020-02-22 14:38:58,14.23,14.23,14.23,28.18,900464,32,20005,-57
2020-02-22 14:39:38,14.38,14.38,14.38,27.83,901507,32,19943,-57
2020-02-22 14:40:36,14.36,14.36,14.36,27.67,898679,33,19947,-56
2020-02-22 14:41:27,14.48,14.48,14.48,27.74,894716,33,19936,-56
2020-02-22 14:42:17,14.44,14.44,14.44,26.50,896953,33,19936,-57
2020-02-22 14:43:09,14.21,14.21,14.21,26.74,898645,33,19931,-56
2020-02-22 14:43:59,14.22,14.22,14.22,26.65,897543,33,20014,-55
2020-02-22 14:44:51,14.00,14.00,14.00,26.52,895582,33,19982,-56
2020-02-22 14:45:41,13.94,13.94,13.94,26.98,898557,33,19955,-59
2020-02-22 14:46:32,13.95,13.95,13.95,27.66,898604,33,19951,-57
2020-02-22 14:47:22,13.92,13.92,13.92,27.79,897533,33,19946,-57
2020-02-22 14:48:14,14.05,14.05,14.05,27.71,895233,33,19946,-55
2020-02-22 14:49:04,13.85,13.85,13.85,28.46,895232,33,20318,-56
2020-02-22 14:49:55,13.87,13.87,13.87,29.39,898413,33,19939,-54
2020-02-22 14:50:46,13.65,13.65,13.65,29.53,897210,33,20407,-57
2020-02-22 14:51:37,13.44,13.44,13.44,29.11,897428,33,19938,-56
2020-02-22 14:52:28,13.66,13.66,13.66,29.10,898481,33,20351,-57
2020-02-22 14:53:19,13.64,13.64,13.64,29.47,898612,33,20372,-55
2020-02-22 14:54:10,13.71,13.71,13.71,29.55,897521,33,19931,-57
2020-02-22 14:55:01,13.59,13.59,13.59,29.27,896081,33,20287,-57
2020-02-22 14:55:51,13.57,13.57,13.57,28.71,898531,33,19939,-58
2020-02-22 14:56:42,13.64,13.64,13.64,28.02,898503,33,20297,-57
2020-02-22 14:57:22,13.40,13.40,13.40,29.25,898714,33,19940,-56
2020-02-22 14:58:12,13.36,13.36,13.36,28.83,901768,32,19969,-56
2020-02-22 14:59:03,13.40,13.40,13.40,28.74,901662,32,19943,-57
2020-02-22 14:59:54,13.47,13.47,13.47,28.53,899695,32,19939,-55
2020-02-22 15:00:47,13.16,13.16,13.16,29.47,898443,33,19948,-57
2020-02-22 15:01:37,13.05,13.05,13.05,30.81,892485,33,19933,-57
2020-02-22 15:02:27,13.11,13.11,13.11,30.37,891044,33,19999,-55
2020-02-22 15:03:19,12.98,12.98,12.98,31.17,890664,33,19936,-57
2020-02-22 15:04:09,12.87,12.87,12.87,30.96,893738,33,20281,-54
2020-02-22 15:05:00,12.81,12.81,12.81,30.94,898547,33,19991,-54
2020-02-22 15:05:50,12.91,12.91,12.91,30.85,898494,33,20361,-55
2020-02-22 15:06:42,12.88,12.88,12.88,31.57,891125,33,20275,-55
2020-02-22 15:07:33,12.76,12.76,12.76,31.62,892574,33,19991,-56
2020-02-22 15:08:23,12.80,12.80,12.80,31.55,891245,33,19967,-54
2020-02-22 15:09:14,12.92,12.92,12.92,31.33,892222,33,19942,-56
2020-02-22 15:10:06,12.84,12.84,12.84,30.62,891423,33,19936,-54
2020-02-22 15:10:57,12.79,12.79,12.79,30.71,893500,33,20097,-56
2020-02-22 15:11:48,12.76,12.76,12.76,30.85,895607,33,19967,-57
2020-02-22 15:12:39,12.74,12.74,12.74,31.14,895489,33,20126,-56
2020-02-22 15:13:29,12.61,12.61,12.61,31.83,895847,33,19935,-56
2020-02-22 15:14:20,12.59,12.59,12.59,32.36,895690,33,19978,-57
2020-02-22 15:15:10,12.47,12.47,12.47,32.81,892244,33,20358,-57
2020-02-22 15:16:01,12.48,12.48,12.48,32.84,892508,33,19943,-57
2020-02-22 15:16:52,12.56,12.56,12.56,32.99,893442,33,19940,-57
2020-02-22 15:17:44,12.48,12.48,12.48,33.72,891923,33,19955,-55
2020-02-22 15:18:34,12.42,12.42,12.42,33.36,889337,33,19928,-57
2020-02-22 15:19:25,12.35,12.35,12.35,33.75,891819,33,21331,-56
2020-02-22 15:20:15,12.37,12.37,12.37,33.95,896454,33,19986,-56
2020-02-22 15:21:06,12.28,12.28,12.28,33.94,897488,33,19946,-55
2020-02-22 15:21:56,12.31,12.31,12.31,34.07,895636,33,19963,-57
2020-02-22 15:22:47,12.28,12.28,12.28,34.53,892330,33,19943,-57
2020-02-22 15:23:37,12.34,12.34,12.34,34.20,889429,33,20275,-56
2020-02-22 15:24:28,12.20,12.20,12.20,34.01,893540,33,19940,-57
2020-02-22 15:25:19,12.27,12.27,12.27,33.01,896413,33,20063,-57
2020-02-22 15:26:09,12.23,12.23,12.23,33.73,897409,33,19931,-56
2020-02-22 15:27:00,12.09,12.09,12.09,33.82,895295,33,20360,-57
2020-02-22 15:27:50,12.09,12.09,12.09,32.60,895530,33,19955,-56
2020-02-22 15:28:41,12.17,12.17,12.17,32.32,895441,33,19967,-57
2020-02-22 15:29:32,12.13,12.13,12.13,33.08,898418,33,20406,-55
2020-02-22 15:30:23,12.09,12.09,12.09,32.88,894872,33,19943,-55
2020-02-22 15:31:13,12.03,12.03,12.03,32.82,891179,33,19948,-57
2020-02-22 15:32:07,12.06,12.06,12.06,32.67,893136,33,19931,-56
2020-02-22 15:32:57,12.03,12.03,12.03,32.33,893519,33,19955,-56
2020-02-22 15:33:48,12.00,12.00,12.00,32.61,894215,33,19943,-56
2020-02-22 15:34:38,11.90,11.90,11.90,33.22,896496,33,19979,-56
2020-02-22 15:35:29,11.92,11.92,11.92,33.13,892295,33,19955,-57
2020-02-22 15:36:19,11.90,11.90,11.90,33.04,891280,33,19947,-57
2020-02-22 15:37:09,11.79,11.79,11.79,33.36,894329,33,19936,-56
2020-02-22 15:38:00,11.87,11.87,11.87,33.35,897434,33,19939,-55
2020-02-22 15:38:51,11.76,11.76,11.76,33.17,895107,33,19936,-58
2020-02-22 15:39:41,11.79,11.79,11.79,32.69,895636,33,20321,-58
2020-02-22 15:40:32,11.80,11.80,11.80,32.80,892336,33,19961,-57
2020-02-22 15:41:23,11.86,11.86,11.86,32.70,895504,33,19944,-57
2020-02-22 15:42:14,11.73,11.73,11.73,33.29,896512,33,19932,-57
2020-02-22 15:43:05,11.79,11.79,11.79,33.79,897436,33,19957,-54
2020-02-22 15:43:55,11.75,11.75,11.75,33.13,898318,33,20348,-57
2020-02-22 15:44:46,11.71,11.71,11.71,33.28,898617,33,19936,-58
2020-02-22 15:45:36,11.76,11.76,11.76,33.07,897626,33,19970,-57
2020-02-22 15:46:27,11.76,11.76,11.76,32.72,892488,33,20030,-56
2020-02-22 15:47:20,11.77,11.77,11.77,33.39,892304,33,19932,-57
2020-02-22 15:48:10,11.75,11.75,11.75,33.30,892492,33,20398,-58
2020-02-22 15:49:01,11.74,11.74,11.74,33.04,892560,33,19979,-54
2020-02-22 15:49:52,11.77,11.77,11.77,32.87,892480,33,20278,-56
2020-02-22 15:50:44,11.72,11.72,11.72,33.64,890496,33,19949,-55
2020-02-22 15:51:34,11.63,11.63,11.63,33.73,892500,33,19936,-57
2020-02-22 15:52:25,11.68,11.68,11.68,34.03,896638,33,20402,-55
2020-02-22 15:53:15,11.64,11.64,11.64,34.25,898487,33,20344,-58
2020-02-22 15:54:06,11.54,11.54,11.54,34.30,894355,33,19970,-57
2020-02-22 15:54:56,11.58,11.58,11.58,34.15,895424,33,19940,-57
2020-02-22 15:55:47,11.50,11.50,11.50,34.60,893343,33,19936,-58
2020-02-22 15:56:37,11.45,11.45,11.45,34.67,894435,33,19939,-55
2020-02-22 15:57:31,11.47,11.47,11.47,34.42,896534,33,20287,-53
2020-02-22 15:58:22,11.37,11.37,11.37,35.19,892234,33,19932,-57
2020-02-22 15:59:13,11.36,11.36,11.36,34.54,890858,33,19940,-56
2020-02-22 16:00:03,11.38,11.38,11.38,34.09,890681,33,19976,-56
2020-02-22 16:00:54,11.37,11.37,11.37,33.89,893501,33,19955,-53
2020-02-22 16:01:47,11.43,11.43,11.43,33.31,892334,33,19928,-56
2020-02-22 16:02:38,11.46,11.46,11.46,33.27,889221,33,19967,-56
2020-02-22 16:03:18,11.37,11.37,11.37,33.33,893628,33,19932,-55
2020-02-22 16:04:08,11.38,11.38,11.38,32.81,892583,33,19975,-56
2020-02-22 16:04:59,11.39,11.39,11.39,32.49,891945,33,19944,-57
2020-02-22 16:05:50,11.45,11.45,11.45,31.71,893404,33,19974,-54
2020-02-22 16:06:40,11.46,11.46,11.46,31.65,896437,33,19951,-56
2020-02-22 16:07:31,11.33,11.33,11.33,32.17,897554,33,19931,-57
2020-02-22 16:08:21,11.27,11.27,11.27,32.88,895575,33,20352,-58
2020-02-22 16:09:12,11.27,11.27,11.27,32.33,895745,33,20018,-57
2020-02-22 16:10:02,11.34,11.34,11.34,31.81,892406,33,19936,-57
2020-02-22 16:10:53,11.27,11.27,11.27,32.66,895277,33,19958,-53
2020-02-22 16:11:43,11.21,11.21,11.21,32.51,896444,33,19931,-53
2020-02-22 16:12:35,11.17,11.17,11.17,32.69,894018,33,19935,-56
2020-02-22 16:13:25,11.15,11.15,11.15,32.66,892322,33,19979,-55
2020-02-22 16:14:16,11.05,11.05,11.05,32.51,893393,33,20000,-54
2020-02-22 16:15:06,10.99,10.99,10.99,33.28,892327,33,19995,-54
2020-02-22 16:15:57,10.94,10.94,10.94,33.33,892470,33,19959,-53
2020-02-22 16:16:48,10.97,10.97,10.97,33.00,896458,33,20121,-54
2020-02-22 16:17:38,10.95,10.95,10.95,33.28,898467,33,19965,-56
2020-02-22 16:18:31,10.96,10.96,10.96,33.09,897314,33,20318,-55
2020-02-22 16:19:21,10.89,10.89,10.89,33.57,898439,33,19993,-55
2020-02-22 16:20:12,10.91,10.91,10.91,33.48,898190,33,19950,-54
2020-02-22 16:21:02,10.80,10.80,10.80,33.88,891339,33,19932,-53
2020-02-22 16:21:53,10.86,10.86,10.86,33.58,892500,33,20063,-57
2020-02-22 16:22:46,10.90,10.90,10.90,33.14,894352,33,20262,-56
2020-02-22 16:23:48,10.89,10.89,10.89,33.02,894072,33,19940,-57
2020-02-22 16:24:38,10.88,10.88,10.88,33.44,895264,33,19962,-56
2020-02-22 16:25:29,10.84,10.84,10.84,33.14,897648,33,19932,-54
2020-02-22 16:26:21,10.81,10.81,10.81,33.50,894430,33,19946,-56
2020-02-22 16:27:12,10.78,10.78,10.78,33.90,892355,33,19932,-57
2020-02-22 16:28:02,10.71,10.71,10.71,33.96,895967,33,19987,-58
2020-02-22 16:28:53,10.65,10.65,10.65,34.29,895195,33,19943,-55
2020-02-22 16:29:43,10.66,10.66,10.66,34.11,896983,33,19941,-54
2020-02-22 16:30:34,10.58,10.58,10.58,34.61,899429,33,19942,-56
2020-02-22 16:31:24,10.62,10.62,10.62,34.12,898426,33,19939,-56
2020-02-22 16:32:15,10.62,10.62,10.62,34.17,899403,33,19931,-56
2020-02-22 16:33:06,10.65,10.65,10.65,33.86,895464,33,19932,-56
2020-02-22 16:33:56,10.63,10.63,10.63,33.77,895497,33,20349,-56
2020-02-22 16:34:48,10.63,10.63,10.63,33.99,895364,33,20290,-56
2020-02-22 16:35:39,10.55,10.55,10.55,34.49,895560,33,19947,-56
2020-02-22 16:36:30,10.49,10.49,10.49,34.77,895625,33,20277,-57
2020-02-22 16:37:22,10.42,10.42,10.42,35.03,892348,33,19979,-57
2020-02-22 16:38:12,10.42,10.42,10.42,34.81,892453,33,19936,-55
2020-02-22 16:39:04,10.41,10.41,10.41,35.01,890355,33,19971,-55
2020-02-22 16:39:54,10.36,10.36,10.36,34.89,892401,33,20306,-53
2020-02-22 16:40:44,10.26,10.26,10.26,35.92,890265,33,19944,-53
2020-02-22 16:41:36,10.23,10.23,10.23,36.23,892445,33,19970,-54
2020-02-22 16:42:27,10.25,10.25,10.25,35.67,890890,33,19951,-55
2020-02-22 16:43:17,10.22,10.22,10.22,35.77,890473,33,19932,-56
2020-02-22 16:44:08,10.22,10.22,10.22,35.75,890430,33,20063,-55
2020-02-22 16:44:59,10.18,10.18,10.18,35.92,889307,33,20004,-56
2020-02-22 16:45:50,10.09,10.09,10.09,36.91,890643,33,19960,-56
2020-02-22 16:46:40,10.16,10.16,10.16,35.82,892228,33,19944,-55
2020-02-22 16:47:39,10.15,10.15,10.15,35.81,893511,33,20243,-57
2020-02-22 16:48:30,10.14,10.14,10.14,36.24,892263,33,20044,-55
2020-02-22 16:49:22,10.11,10.11,10.11,36.22,892967,33,20346,-56
2020-02-22 16:50:13,10.12,10.12,10.12,35.89,891660,33,19963,-57
2020-02-22 16:51:03,10.05,10.05,10.05,36.59,892762,33,20393,-57
2020-02-22 16:52:07,10.07,10.07,10.07,36.07,893808,33,19932,-57
2020-02-22 16:52:57,10.05,10.05,10.05,36.46,896127,33,19931,-56
2020-02-22 16:53:48,9.99,9.99,9.99,36.35,896189,33,19932,-57
2020-02-22 16:54:38,10.01,10.01,10.01,36.44,895701,33,20093,-57
2020-02-22 16:55:29,10.01,10.01,10.01,36.44,892738,33,19932,-57
2020-02-22 16:56:19,10.00,10.00,10.00,36.43,894229,33,19974,-57
2020-02-22 16:57:10,10.04,10.04,10.04,35.79,893925,33,20023,-57
2020-02-22 16:58:00,10.06,10.06,10.06,35.80,895897,33,19939,-55
2020-02-22 16:58:51,10.02,10.02,10.02,36.23,893679,33,19995,-56
2020-02-22 16:59:41,10.01,10.01,10.01,35.54,895820,33,19928,-55
2020-02-22 17:00:33,10.10,10.10,10.10,35.56,893715,33,19932,-56
2020-02-22 17:02:58,10.08,10.08,10.08,35.39,895865,33,19982,-56
2020-02-22 17:03:51,10.05,10.05,10.05,35.37,896523,33,19947,-54
2020-02-22 17:04:42,10.10,10.10,10.10,35.08,895102,33,20333,-55
2020-02-22 17:05:39,10.06,10.06,10.06,35.13,895890,33,19931,-56
2020-02-22 17:06:47,10.10,10.10,10.10,34.60,892309,33,19946,-56
2020-02-22 17:08:03,10.12,10.12,10.12,34.80,892656,33,20373,-55
2020-02-22 17:09:24,10.02,10.02,10.02,35.39,889581,33,19946,-56
2020-02-22 17:10:29,9.97,9.97,9.97,35.74,889131,33,19951,-56
2020-02-22 17:11:24,9.92,9.92,9.92,35.63,886600,33,19964,-53
2020-02-22 17:12:30,9.90,9.90,9.90,35.43,886763,33,19940,-53
2020-02-22 17:13:21,9.88,9.88,9.88,35.35,892777,33,20044,-55
2020-02-22 17:14:30,9.94,9.94,9.94,34.87,892846,33,19932,-55
2020-02-22 17:15:23,9.95,9.95,9.95,34.78,889439,33,19992,-56
2020-02-22 17:16:15,9.96,9.96,9.96,34.83,889126,33,19971,-57
2020-02-22 17:17:28,9.95,9.95,9.95,34.63,890753,33,19932,-55
2020-02-22 17:18:19,9.92,9.92,9.92,35.03,892753,33,19947,-57
2020-02-22 17:19:23,9.89,9.89,9.89,35.12,892658,33,20322,-55
2020-02-22 17:20:14,9.84,9.84,9.84,35.44,892234,33,20399,-57
2020-02-22 17:21:18,9.84,9.84,9.84,35.29,889464,33,19960,-54
2020-02-22 17:22:33,9.79,9.79,9.79,35.41,889162,33,20076,-53
2020-02-22 17:23:53,9.66,9.66,9.66,35.72,889650,33,20247,-54
2020-02-22 17:24:54,9.69,9.69,9.69,35.44,889351,33,19956,-55
2020-02-22 17:25:54,9.67,9.67,9.67,35.86,889663,33,20013,-56
2020-02-22 17:26:45,9.62,9.62,9.62,35.82,892568,33,19932,-56
2020-02-22 17:27:45,9.67,9.67,9.67,35.74,889350,33,19936,-55
2020-02-22 17:28:35,9.62,9.62,9.62,35.84,889635,33,19955,-57
2020-02-22 17:29:27,9.60,9.60,9.60,35.67,891330,33,20329,-58
2020-02-22 17:30:27,9.60,9.60,9.60,35.67,892651,33,19994,-55
2020-02-22 17:31:24,9.64,9.64,9.64,35.51,892646,33,19932,-55
2020-02-22 17:32:36,9.64,9.64,9.64,35.33,889648,33,19965,-55
2020-02-22 17:33:31,9.60,9.60,9.60,35.78,886478,33,19937,-55
2020-02-22 17:34:28,9.55,9.55,9.55,35.96,889568,33,19941,-56
2020-02-22 17:35:44,9.50,9.50,9.50,36.00,891596,33,20376,-56
2020-02-22 17:36:47,9.49,9.49,9.49,36.15,889337,33,19952,-55
2020-02-22 17:37:50,9.53,9.53,9.53,35.54,889664,33,20334,-54
2020-02-22 17:38:40,9.53,9.53,9.53,35.74,892218,33,19932,-54
2020-02-22 17:39:33,9.52,9.52,9.52,35.58,892692,33,19943,-56
2020-02-22 17:40:43,9.53,9.53,9.53,35.72,892734,33,20298,-56
2020-02-22 17:41:54,9.55,9.55,9.55,35.06,892648,33,19959,-57
2020-02-22 17:42:50,9.55,9.55,9.55,35.23,892638,33,19940,-57
2020-02-22 17:44:00,9.59,9.59,9.59,35.33,889646,33,19947,-56
2020-02-22 17:45:04,9.60,9.60,9.60,35.08,891097,33,20507,-55
2020-02-22 17:45:55,9.60,9.60,9.60,35.05,899166,33,19931,-55
2020-02-22 17:46:54,9.60,9.60,9.60,35.10,895553,33,20172,-56
2020-02-22 17:47:59,9.63,9.63,9.63,34.83,892609,33,19939,-54
2020-02-22 17:49:07,9.72,9.72,9.72,34.04,892625,33,19936,-55
2020-02-22 17:50:11,9.68,9.68,9.68,35.06,895692,33,19932,-57
2020-02-22 17:51:05,9.58,9.58,9.58,35.11,898610,33,19981,-57
2020-02-22 17:52:00,9.63,9.63,9.63,34.97,898889,33,20301,-55
2020-02-22 17:52:51,9.63,9.63,9.63,35.04,898620,33,20284,-57
2020-02-22 17:53:41,9.58,9.58,9.58,35.42,897358,33,19931,-56
2020-02-22 17:54:32,9.56,9.56,9.56,35.51,898777,33,19945,-57
2020-02-22 17:55:51,9.57,9.57,9.57,35.11,895516,33,20326,-54
2020-02-22 17:56:49,9.67,9.67,9.67,34.57,893849,33,20269,-56
2020-02-22 17:57:39,9.63,9.63,9.63,34.81,894172,33,19987,-56
2020-02-22 17:58:30,9.70,9.70,9.70,34.78,892574,33,20277,-54
2020-02-22 17:59:21,9.70,9.70,9.70,34.79,888513,33,19932,-55
2020-02-22 18:00:21,9.74,9.74,9.74,34.79,888897,33,20307,-56
2020-02-22 18:01:18,9.71,9.71,9.71,35.07,896799,33,19931,-53
2020-02-22 18:02:10,9.70,9.70,9.70,35.03,899003,33,19949,-55
2020-02-22 18:03:02,9.69,9.69,9.69,35.27,899016,33,19963,-57
2020-02-22 18:03:52,9.63,9.63,9.63,35.70,898756,33,19931,-53
2020-02-22 18:04:43,9.65,9.65,9.65,35.58,898668,33,19952,-55
2020-02-22 18:05:33,9.70,9.70,9.70,35.53,897769,33,19995,-57
2020-02-22 18:06:24,9.68,9.68,9.68,35.77,898689,33,20317,-56
2020-02-22 18:07:14,9.65,9.65,9.65,36.58,898810,33,19931,-57
2020-02-22 18:08:05,9.71,9.71,9.71,35.60,898966,33,19998,-55
2020-02-22 18:08:55,9.69,9.69,9.69,35.88,895249,33,19977,-53
2020-02-22 18:09:47,9.73,9.73,9.73,35.66,892599,33,20303,-54
2020-02-22 18:10:37,9.76,9.76,9.76,35.64,893796,33,19952,-57
2020-02-22 18:11:28,9.75,9.75,9.75,36.01,892506,33,19944,-55
2020-02-22 18:12:19,9.86,9.86,9.86,35.14,892553,33,19932,-57
2020-02-22 18:13:09,9.91,9.91,9.91,35.43,894711,33,19947,-56
2020-02-22 18:14:04,9.93,9.93,9.93,35.51,895626,33,19999,-56
2020-02-22 18:14:54,9.94,9.94,9.94,35.18,895689,33,19935,-55
2020-02-22 18:15:45,9.98,9.98,9.98,35.07,897298,33,19931,-56
2020-02-22 18:16:35,9.96,9.96,9.96,35.31,895597,33,19939,-57
2020-02-22 18:17:27,9.96,9.96,9.96,35.15,895572,33,19970,-57
2020-02-22 18:18:17,10.04,10.04,10.04,34.99,894661,33,20360,-57
2020-02-22 18:19:08,10.02,10.02,10.02,35.02,893830,33,19995,-58
2020-02-22 18:19:59,10.00,10.00,10.00,35.27,896905,33,19979,-54
2020-02-22 18:20:49,9.99,9.99,9.99,35.52,895501,33,19936,-57
2020-02-22 18:21:40,10.02,10.02,10.02,35.18,892556,33,19933,-57
2020-02-22 18:22:30,10.02,10.02,10.02,35.10,892725,33,19948,-54
2020-02-22 18:23:21,10.03,10.03,10.03,35.12,894748,33,20330,-57
2020-02-22 18:24:11,10.07,10.07,10.07,35.24,895670,33,20318,-54
2020-02-22 18:25:02,10.06,10.06,10.06,35.58,896054,33,19982,-53
2020-02-22 18:25:52,10.04,10.04,10.04,35.53,894981,33,19940,-57
2020-02-22 18:26:44,10.02,10.02,10.02,35.41,895714,33,19962,-55
2020-02-22 18:27:34,10.05,10.05,10.05,35.85,896866,33,19991,-55
2020-02-22 18:28:28,10.11,10.11,10.11,35.20,894410,33,20243,-54
2020-02-22 18:29:18,10.16,10.16,10.16,34.97,893821,33,19943,-55
2020-02-22 18:30:09,10.15,10.15,10.15,35.45,896869,33,19987,-56
2020-02-22 18:31:00,10.13,10.13,10.13,35.66,894766,33,19932,-56
2020-02-22 18:31:50,10.07,10.07,10.07,35.58,892882,33,19944,-57
2020-02-22 18:32:41,10.09,10.09,10.09,35.50,893546,33,20369,-54
2020-02-22 18:33:32,10.07,10.07,10.07,35.80,895858,33,20311,-56
2020-02-22 18:34:23,10.06,10.06,10.06,35.49,897090,33,19950,-56
2020-02-22 18:35:13,10.14,10.14,10.14,35.28,895732,33,20330,-55
2020-02-22 18:36:04,10.08,10.08,10.08,35.72,895668,33,19942,-57
2020-02-22 18:36:54,10.08,10.08,10.08,35.57,895861,33,19936,-58
2020-02-22 18:37:45,10.08,10.08,10.08,35.72,896908,33,19940,-57
2020-02-22 18:38:35,10.05,10.05,10.05,36.14,898661,33,19979,-56
2020-02-22 18:39:29,9.98,9.98,9.98,36.83,894642,33,19950,-57
2020-02-22 18:40:19,9.98,9.98,9.98,36.62,895720,33,20034,-57
2020-02-22 18:41:10,9.97,9.97,9.97,36.63,895710,33,19946,-56
2020-02-22 18:42:01,10.02,10.02,10.02,36.22,892616,33,20298,-57
2020-02-22 18:42:51,10.00,10.00,10.00,36.51,892815,33,20275,-56
2020-02-22 18:43:42,9.99,9.99,9.99,36.54,894881,33,19970,-56
2020-02-22 18:44:32,10.00,10.00,10.00,36.48,895598,33,19931,-52
2020-02-22 18:45:23,9.97,9.97,9.97,36.46,895660,33,19935,-55
2020-02-22 18:46:13,9.94,9.94,9.94,36.99,893672,33,20256,-56
2020-02-22 18:47:05,9.93,9.93,9.93,36.73,895745,33,19936,-55
2020-02-22 18:47:56,9.90,9.90,9.90,36.79,897016,33,19947,-55
2020-02-22 18:48:57,9.96,9.96,9.96,36.64,898905,33,19955,-55
2020-02-22 18:49:47,9.95,9.95,9.95,36.86,895625,33,20014,-56
2020-02-22 18:50:43,9.93,9.93,9.93,36.95,895624,33,19966,-55
2020-02-22 18:51:44,9.93,9.93,9.93,36.86,892646,33,19936,-57
2020-02-22 18:52:44,9.85,9.85,9.85,37.60,895212,33,20299,-57
2020-02-22 18:53:45,9.88,9.88,9.88,37.04,898560,33,19982,-57
2020-02-22 18:54:39,9.90,9.90,9.90,37.08,898762,33,20329,-56
2020-02-22 18:55:30,9.88,9.88,9.88,37.00,895277,33,19928,-56
2020-02-22 18:56:21,9.88,9.88,9.88,37.04,895596,33,19938,-55
2020-02-22 18:57:11,9.86,9.86,9.86,37.02,895707,33,20351,-47
2020-02-22 18:58:02,9.92,9.92,9.92,36.67,896624,33,19943,-49
2020-02-22 18:58:52,9.94,9.94,9.94,36.61,895526,33,19931,-49
2020-02-22 18:59:43,9.98,9.98,9.98,36.17,894538,33,19942,-49
2020-02-22 19:00:35,9.99,9.99,9.99,36.14,895182,33,20270,-50
2020-02-22 19:01:26,10.01,10.01,10.01,36.15,893549,33,19940,-54
2020-02-22 19:02:17,10.04,10.04,10.04,36.06,892745,33,19931,-54
2020-02-22 19:03:08,10.05,10.05,10.05,36.31,890627,33,19950,-48
2020-02-22 19:04:00,10.01,10.01,10.01,36.36,894444,33,19932,-53
2020-02-22 19:04:50,10.00,10.00,10.00,36.28,893687,33,19936,-48
2020-02-22 19:05:41,10.02,10.02,10.02,36.19,894239,33,19950,-55
2020-02-22 19:06:32,9.99,9.99,9.99,36.43,894456,33,19951,-49
2020-02-22 19:07:23,10.06,10.06,10.06,36.12,897444,33,19931,-50
2020-02-22 19:08:13,10.02,10.02,10.02,36.14,896787,33,19974,-56
2020-02-22 19:09:04,10.00,10.00,10.00,36.56,895381,33,19928,-49
2020-02-22 19:10:56,9.96,9.96,9.96,36.90,894388,33,20361,-50
2020-02-22 19:11:47,9.96,9.96,9.96,36.59,892502,33,19948,-48
2020-02-22 19:12:37,9.95,9.95,9.95,36.97,893216,33,19971,-49
2020-02-22 19:13:28,9.99,9.99,9.99,36.51,895433,33,19963,-48
2020-02-22 19:14:18,9.98,9.98,9.98,36.25,892473,33,19946,-49
2020-02-22 19:15:09,10.07,10.07,10.07,35.93,890572,33,19932,-50
2020-02-22 19:15:59,10.10,10.10,10.10,35.85,893103,33,19962,-51
2020-02-22 19:16:51,10.08,10.08,10.08,36.13,896743,33,19928,-48
2020-02-22 19:17:42,10.09,10.09,10.09,36.05,898547,33,20042,-49
2020-02-22 19:18:32,10.05,10.05,10.05,36.40,898509,33,19940,-49
2020-02-22 19:19:23,9.96,9.96,9.96,37.28,898393,33,19928,-49
2020-02-22 19:20:13,9.93,9.93,9.93,36.95,894507,33,19944,-49
2020-02-22 19:21:04,9.94,9.94,9.94,36.77,898408,33,19947,-50
2020-02-22 19:21:55,10.01,10.01,10.01,36.21,899587,32,19959,-48
2020-02-22 19:22:45,10.07,10.07,10.07,35.91,900550,32,19946,-48
2020-02-22 19:23:36,10.04,10.04,10.04,36.17,898859,33,19935,-49
2020-02-22 19:24:26,10.05,10.05,10.05,36.11,898524,33,20234,-49
2020-02-22 19:25:18,10.01,10.01,10.01,36.73,898389,33,19942,-48
2020-02-22 19:26:08,9.95,9.95,9.95,36.87,898195,33,19936,-48
2020-02-22 19:26:59,9.97,9.97,9.97,36.52,894343,33,19946,-49
2020-02-22 19:27:49,10.00,10.00,10.00,36.34,892385,33,19948,-48
2020-02-22 19:28:40,10.06,10.06,10.06,35.86,896181,33,19940,-49
2020-02-22 19:29:31,10.09,10.09,10.09,35.90,898319,33,20353,-49
2020-02-22 19:30:26,10.08,10.08,10.08,35.92,901573,32,19935,-47
2020-02-22 19:31:16,10.07,10.07,10.07,36.23,901462,32,19973,-47
2020-02-22 19:32:12,10.02,10.02,10.02,36.32,897085,33,20295,-48
2020-02-22 19:33:02,10.02,10.02,10.02,36.44,895384,33,20381,-49
2020-02-22 19:33:53,9.97,9.97,9.97,36.65,896989,33,19936,-49
2020-02-22 19:34:44,9.97,9.97,9.97,36.57,895252,33,20311,-51
2020-02-22 19:35:34,9.96,9.96,9.96,36.78,892218,33,19948,-51
2020-02-22 19:36:25,9.97,9.97,9.97,36.62,896508,33,19935,-52
2020-02-22 19:37:15,9.97,9.97,9.97,36.39,898572,33,19946,-51
2020-02-22 19:38:07,9.98,9.98,9.98,36.53,895592,33,19936,-52
2020-02-22 19:38:58,10.00,10.00,10.00,36.47,895405,33,20066,-49
2020-02-22 19:39:50,9.98,9.98,9.98,36.65,899867,32,19950,-49
2020-02-22 19:40:40,9.94,9.94,9.94,36.63,900357,32,19931,-53
2020-02-22 19:41:31,9.94,9.94,9.94,36.92,898900,33,19983,-49
2020-02-22 19:42:21,9.94,9.94,9.94,36.83,895366,33,20287,-51
2020-02-22 19:43:13,9.92,9.92,9.92,36.92,895445,33,19944,-50
2020-02-22 19:44:03,9.97,9.97,9.97,36.43,894297,33,20002,-49
2020-02-22 19:44:54,10.01,10.01,10.01,36.31,893720,33,19971,-50
2020-02-22 19:45:44,10.05,10.05,10.05,36.15,895449,33,19995,-50
2020-02-22 19:46:35,10.06,10.06,10.06,36.14,891725,33,19932,-51
2020-02-22 19:47:25,10.06,10.06,10.06,36.46,892938,33,19967,-52
2020-02-22 19:48:16,10.01,10.01,10.01,36.64,896617,33,19939,-50
2020-02-22 19:49:06,9.99,9.99,9.99,36.59,897528,33,19940,-50
2020-02-22 19:50:10,10.01,10.01,10.01,37.02,895249,33,20368,-51
2020-02-22 19:50:48,10.01,10.01,10.01,36.81,895383,33,19971,-51
2020-02-22 19:51:41,9.99,9.99,9.99,36.86,894308,33,19939,-51
2020-02-22 19:52:33,10.01,10.01,10.01,36.73,895156,33,20306,-48
2020-02-22 19:53:24,10.00,10.00,10.00,37.19,895407,33,19970,-48
2020-02-22 19:54:15,9.91,9.91,9.91,37.54,894350,33,19950,-47
2020-02-22 19:55:06,9.94,9.94,9.94,37.24,893289,33,19975,-48
2020-02-22 19:55:56,9.91,9.91,9.91,37.78,895297,33,19954,-49
2020-02-22 19:56:47,9.92,9.92,9.92,37.36,895311,33,20322,-47
2020-02-22 19:57:41,9.93,9.93,9.93,37.68,898336,33,20037,-49
2020-02-22 19:58:32,10.00,10.00,10.00,36.85,895306,33,20317,-48
2020-02-22 19:59:24,10.05,10.05,10.05,36.80,894002,33,19943,-48
2020-02-22 20:00:15,10.01,10.01,10.01,37.21,893704,33,19932,-48
2020-02-22 20:01:06,10.04,10.04,10.04,36.83,895442,33,19998,-47
2020-02-22 20:01:58,10.07,10.07,10.07,36.72,895660,33,20356,-48
2020-02-22 20:02:49,9.99,9.99,9.99,37.21,895280,33,19936,-49
2020-02-22 20:03:39,10.04,10.04,10.04,36.76,895513,33,19955,-49
2020-02-22 20:04:30,10.08,10.08,10.08,36.53,893378,33,19940,-48
2020-02-22 20:05:20,10.06,10.06,10.06,36.81,894675,33,20001,-55
2020-02-22 20:06:11,10.05,10.05,10.05,36.95,894379,33,20349,-54
2020-02-22 20:07:02,10.02,10.02,10.02,37.07,894944,33,20023,-53
2020-02-22 20:07:53,10.01,10.01,10.01,37.19,897442,33,19997,-56
2020-02-22 20:08:44,10.06,10.06,10.06,36.87,895649,33,19950,-55
2020-02-22 20:09:39,10.03,10.03,10.03,37.10,897121,33,19965,-54
2020-02-22 20:10:30,10.02,10.02,10.02,37.33,893928,33,19946,-53
2020-02-22 20:11:20,10.00,10.00,10.00,36.99,895572,33,20238,-53
2020-02-22 20:12:11,9.97,9.97,9.97,37.21,898407,33,19931,-55
2020-02-22 20:13:02,9.96,9.96,9.96,37.30,898431,33,20326,-54
2020-02-22 20:13:53,10.00,10.00,10.00,36.77,897342,33,19931,-53
2020-02-22 20:14:44,10.02,10.02,10.02,36.78,895487,33,19966,-53
2020-02-22 20:15:34,10.08,10.08,10.08,36.51,895540,33,19944,-56
2020-02-22 20:16:25,10.16,10.16,10.16,36.37,895296,33,19943,-55
2020-02-22 20:17:16,10.09,10.09,10.09,36.65,895345,33,19931,-56
2020-02-22 20:18:07,10.13,10.13,10.13,36.25,895956,33,19936,-56
2020-02-22 20:18:58,10.19,10.19,10.19,35.80,895464,33,20392,-53
2020-02-22 20:19:49,10.20,10.20,10.20,35.86,900760,33,20271,-54
2020-02-22 20:20:40,10.11,10.11,10.11,37.07,898495,33,19936,-54
2020-02-22 20:21:31,10.11,10.11,10.11,36.21,894284,33,19935,-53
2020-02-22 20:22:22,10.14,10.14,10.14,36.08,893553,33,19952,-55
2020-02-22 20:23:13,10.15,10.15,10.15,36.24,893456,33,19931,-54
2020-02-22 20:24:03,10.11,10.11,10.11,36.64,895770,33,20349,-57
2020-02-22 20:24:55,10.14,10.14,10.14,36.11,893976,33,19942,-55
2020-02-22 20:25:45,10.14,10.14,10.14,36.07,895034,33,20305,-57
2020-02-22 20:26:36,10.14,10.14,10.14,36.06,895151,33,19970,-57
2020-02-22 20:27:29,10.16,10.16,10.16,35.90,899107,33,19977,-54
2020-02-22 20:28:19,10.28,10.28,10.28,35.17,895519,33,19955,-56
2020-02-22 20:29:10,10.27,10.27,10.27,35.29,895880,33,19947,-56
2020-02-22 20:30:00,10.30,10.30,10.30,35.02,897055,33,19936,-55
2020-02-22 20:30:51,10.26,10.26,10.26,35.49,896005,33,19939,-55
2020-02-22 20:31:42,10.28,10.28,10.28,35.21,893005,33,19948,-57
2020-02-22 20:32:32,10.26,10.26,10.26,35.47,894303,33,19963,-56
2020-02-22 20:33:23,10.30,10.30,10.30,35.29,894970,33,19935,-56
2020-02-22 20:34:13,10.28,10.28,10.28,34.96,894035,33,20334,-55
2020-02-22 20:35:04,10.26,10.26,10.26,35.40,893931,33,19956,-57
2020-02-22 20:35:54,10.24,10.24,10.24,35.51,896128,33,20356,-56
2020-02-22 20:36:45,10.24,10.24,10.24,35.74,892829,33,20315,-54
2020-02-22 20:37:36,10.20,10.20,10.20,35.61,893040,33,19980,-55
2020-02-22 20:38:26,10.29,10.29,10.29,35.02,896706,33,19928,-54
2020-02-22 20:39:17,10.27,10.27,10.27,35.33,895906,33,19932,-55
2020-02-22 20:40:08,10.28,10.28,10.28,35.29,894892,33,19988,-54
2020-02-22 20:41:02,10.24,10.24,10.24,35.37,897022,33,20369,-56
2020-02-22 20:41:53,10.24,10.24,10.24,34.92,897678,33,19946,-56
2020-02-22 20:42:44,10.32,10.32,10.32,34.61,897237,33,20348,-56
2020-02-22 20:43:35,10.32,10.32,10.32,34.53,895977,33,19939,-53
2020-02-22 20:44:25,10.28,10.28,10.28,35.14,896121,33,19969,-54
2020-02-22 20:45:17,10.22,10.22,10.22,35.18,897013,33,20298,-57
2020-02-22 20:46:08,10.32,10.32,10.32,34.47,895264,33,19963,-57
2020-02-22 20:46:58,10.31,10.31,10.31,34.72,896412,33,19944,-56
2020-02-22 20:47:50,10.25,10.25,10.25,35.35,897258,33,20321,-58
2020-02-22 20:48:40,10.24,10.24,10.24,34.90,899181,33,19931,-56
2020-02-22 20:49:59,10.24,10.24,10.24,34.53,898807,33,19938,-53
2020-02-22 20:50:49,10.30,10.30,10.30,34.25,899031,33,20017,-56
2020-02-22 20:51:40,10.27,10.27,10.27,34.46,898970,33,19944,-55
2020-02-22 20:52:30,10.27,10.27,10.27,34.56,898850,33,20003,-57
2020-02-22 20:53:22,10.27,10.27,10.27,34.41,897661,33,20027,-56
2020-02-22 20:54:12,10.25,10.25,10.25,34.40,900066,32,19986,-56
2020-02-22 20:55:03,10.26,10.26,10.26,33.94,898976,33,20022,-57
2020-02-22 20:55:53,10.19,10.19,10.19,34.91,890435,33,19931,-53
2020-02-22 20:56:44,10.19,10.19,10.19,34.64,896765,33,19932,-56
2020-02-22 20:57:34,10.20,10.20,10.20,34.65,900122,32,19950,-54
2020-02-22 20:58:25,10.26,10.26,10.26,33.79,900663,32,20310,-56
2020-02-22 20:59:16,10.45,10.45,10.45,32.70,899274,33,19946,-54
2020-02-22 21:00:07,10.41,10.41,10.41,32.88,899275,33,19945,-53
2020-02-22 21:00:57,10.45,10.45,10.45,32.84,901607,32,19927,-55
2020-02-22 21:01:48,10.40,10.40,10.40,32.83,898943,33,19928,-56
2020-02-22 21:02:39,10.48,10.48,10.48,32.68,897824,33,19935,-55
2020-02-22 21:03:29,10.43,10.43,10.43,33.58,895894,33,19943,-54
2020-02-22 21:04:20,10.43,10.43,10.43,33.29,897198,33,19994,-53
2020-02-22 21:05:11,10.49,10.49,10.49,32.68,899243,33,19931,-56
2020-02-22 21:06:01,10.53,10.53,10.53,32.29,902013,32,19934,-56
2020-02-22 21:06:52,10.60,10.60,10.60,32.00,898884,33,20018,-54
2020-02-22 21:07:42,10.57,10.57,10.57,32.49,897958,33,19946,-55
2020-02-22 21:08:33,10.57,10.57,10.57,32.29,896769,33,20323,-55
2020-02-22 21:09:25,10.55,10.55,10.55,32.55,899029,33,19951,-56
2020-02-22 21:10:16,10.50,10.50,10.50,33.23,899150,33,20350,-53
2020-02-22 21:11:09,10.51,10.51,10.51,32.95,902100,32,19946,-56
2020-02-22 21:11:59,10.49,10.49,10.49,32.86,900831,32,19965,-56
2020-02-22 21:12:50,10.49,10.49,10.49,32.95,900486,32,19966,-55
2020-02-22 21:13:40,10.49,10.49,10.49,32.61,899168,33,19931,-56
2020-02-22 21:14:31,10.46,10.46,10.46,32.91,898530,33,20371,-56
2020-02-22 21:15:21,10.43,10.43,10.43,33.32,899013,33,19946,-57
2020-02-22 21:16:12,10.37,10.37,10.37,34.15,899086,33,20332,-57
2020-02-22 21:17:03,10.31,10.31,10.31,33.81,902014,32,20005,-56
2020-02-22 21:17:54,10.35,10.35,10.35,33.67,901955,32,19932,-56
2020-02-22 21:18:44,10.31,10.31,10.31,33.86,900905,32,20013,-56
2020-02-22 21:19:35,10.26,10.26,10.26,34.13,900973,32,19946,-57
2020-02-22 21:20:26,10.26,10.26,10.26,34.14,901940,32,20282,-55
2020-02-22 21:21:19,10.22,10.22,10.22,34.40,897811,33,19946,-57
2020-02-22 21:22:09,10.26,10.26,10.26,33.74,897226,33,20307,-56
2020-02-22 21:23:01,10.22,10.22,10.22,34.27,901828,32,20316,-55
2020-02-22 21:23:53,10.20,10.20,10.20,34.12,898896,33,19982,-55
2020-02-22 21:24:44,10.25,10.25,10.25,33.63,897312,33,19950,-57
2020-02-22 21:25:34,10.21,10.21,10.21,34.48,898862,33,19987,-55
2020-02-22 21:26:25,10.31,10.31,10.31,33.19,898757,33,19953,-56
2020-02-22 21:27:16,10.38,10.38,10.38,33.12,897844,33,20337,-55
2020-02-22 21:28:07,10.51,10.51,10.51,32.34,898912,33,19970,-57
2020-02-22 21:28:57,10.48,10.48,10.48,32.93,899784,33,19946,-56
2020-02-22 21:29:48,10.43,10.43,10.43,33.14,900974,32,19945,-53
2020-02-22 21:30:38,10.48,10.48,10.48,32.71,897777,33,19946,-55
2020-02-22 21:31:29,10.46,10.46,10.46,32.86,898781,33,19943,-53
2020-02-22 21:32:19,10.39,10.39,10.39,33.36,898743,33,19931,-58
2020-02-22 21:33:11,10.39,10.39,10.39,33.81,897551,33,19986,-57
2020-02-22 21:34:02,10.40,10.40,10.40,32.87,895934,33,19931,-53
2020-02-22 21:34:52,10.40,10.40,10.40,33.26,898903,33,19935,-54
2020-02-22 21:35:43,10.30,10.30,10.30,33.78,901418,33,20351,-55
2020-02-22 21:36:33,10.36,10.36,10.36,33.16,900793,32,20309,-55
2020-02-22 21:37:24,10.29,10.29,10.29,33.85,894732,33,19943,-57
2020-02-22 21:38:14,10.31,10.31,10.31,33.51,893922,33,19951,-57
2020-02-22 21:39:05,10.35,10.35,10.35,32.89,896991,33,19932,-56
2020-02-22 21:39:56,10.34,10.34,10.34,33.15,901923,32,19945,-53
2020-02-22 21:40:46,10.32,10.32,10.32,33.20,898850,33,19939,-56
2020-02-22 21:41:37,10.36,10.36,10.36,33.31,897663,33,20062,-54
2020-02-22 21:42:27,10.36,10.36,10.36,32.10,898893,33,20083,-56
2020-02-22 21:43:18,10.42,10.42,10.42,32.57,898937,33,19931,-55
2020-02-22 21:44:18,10.39,10.39,10.39,32.70,897760,33,19949,-56
2020-02-22 21:45:08,10.42,10.42,10.42,31.83,895904,33,19946,-56
2020-02-22 21:45:59,10.43,10.43,10.43,32.99,900945,32,19946,-54
2020-02-22 21:46:49,10.39,10.39,10.39,32.47,898322,33,19931,-57
2020-02-22 21:47:40,10.37,10.37,10.37,33.07,894328,33,19951,-53
2020-02-22 21:48:31,10.31,10.31,10.31,33.56,895593,33,20388,-53
2020-02-22 21:49:22,10.34,10.34,10.34,32.68,897942,32,19946,-53
2020-02-22 21:50:13,10.31,10.31,10.31,33.15,899879,32,19935,-56
2020-02-22 21:51:03,10.35,10.35,10.35,32.34,901950,32,20286,-54
2020-02-22 21:51:54,10.36,10.36,10.36,32.82,901783,32,19965,-54
2020-02-22 21:52:44,10.44,10.44,10.44,31.77,900239,32,20369,-53
2020-02-22 21:53:35,10.37,10.37,10.37,32.79,900763,32,19973,-55
2020-02-22 21:54:27,10.37,10.37,10.37,32.16,901766,32,19927,-55
2020-02-22 21:55:17,10.41,10.41,10.41,31.80,897521,33,19931,-54
2020-02-22 21:56:08,10.55,10.55,10.55,30.98,899945,32,20337,-54
2020-02-22 21:56:58,10.45,10.45,10.45,32.38,900769,32,19947,-56
2020-02-22 21:57:49,10.51,10.51,10.51,31.63,899819,32,19943,-54
2020-02-22 21:58:39,10.49,10.49,10.49,32.04,899643,32,19962,-54
2020-02-22 21:59:30,10.48,10.48,10.48,31.75,901940,32,19931,-55
2020-02-22 22:00:21,10.43,10.43,10.43,32.15,897675,33,19927,-53
2020-02-22 22:01:11,10.42,10.42,10.42,32.09,895800,33,19944,-53
2020-02-22 22:02:02,10.40,10.40,10.40,32.68,899905,32,20321,-56
2020-02-22 22:02:52,10.32,10.32,10.32,32.79,901749,32,20345,-53
2020-02-22 22:03:43,10.31,10.31,10.31,32.62,900821,32,19945,-54
2020-02-22 22:04:34,10.38,10.38,10.38,32.21,901544,32,19939,-55
2020-02-22 22:05:24,10.36,10.36,10.36,32.22,895638,33,19994,-54
2020-02-22 22:06:15,10.30,10.30,10.30,32.40,894849,33,19970,-54
2020-02-22 22:07:05,10.32,10.32,10.32,32.84,895812,33,19943,-56
2020-02-22 22:07:56,10.32,10.32,10.32,32.19,898634,33,19967,-56
2020-02-22 22:08:47,10.35,10.35,10.35,32.29,897707,33,19940,-56
2020-02-22 22:09:37,10.26,10.26,10.26,33.11,894439,33,19932,-55
2020-02-22 22:10:28,10.20,10.20,10.20,33.20,893381,33,19931,-53
2020-02-22 22:11:18,10.19,10.19,10.19,33.92,895687,33,19951,-56
2020-02-22 22:12:12,10.20,10.20,10.20,33.08,898138,33,19927,-56
2020-02-22 22:13:02,10.17,10.17,10.17,33.53,897433,33,19950,-55
2020-02-22 22:13:53,10.17,10.17,10.17,33.28,900198,32,19983,-54
2020-02-22 22:14:43,10.12,10.12,10.12,34.63,898474,33,19943,-54
2020-02-22 22:15:35,9.99,9.99,9.99,35.36,897596,33,20357,-55
2020-02-22 22:16:26,9.90,9.90,9.90,36.56,896796,33,19936,-56
2020-02-22 22:17:17,9.83,9.83,9.83,36.90,898871,33,19995,-56
2020-02-22 22:18:27,9.63,9.63,9.63,38.61,897730,33,19939,-56
2020-02-22 22:19:18,9.59,9.59,9.59,37.72,895732,33,19999,-56
2020-02-22 22:20:09,9.18,9.18,9.18,43.95,898136,33,20062,-54
2020-02-22 22:20:59,8.97,8.97,8.97,42.60,898698,33,19999,-55
2020-02-22 22:21:52,8.88,8.88,8.88,44.88,895603,33,20244,-56
2020-02-22 22:22:43,8.68,8.68,8.68,46.03,897340,33,19947,-54
2020-02-22 22:23:33,8.61,8.61,8.61,46.42,899982,32,20337,-56
2020-02-22 22:24:24,8.60,8.60,8.60,44.85,901524,33,19931,-57
2020-02-22 22:25:15,8.44,8.44,8.44,48.31,900699,32,20336,-53
2020-02-22 22:26:05,8.33,8.33,8.33,50.19,898636,33,19943,-55
2020-02-22 22:26:56,8.28,8.28,8.28,48.93,894389,33,19962,-56
2020-02-22 22:27:47,8.26,8.26,8.26,47.30,892114,33,19933,-55
2020-02-22 22:28:38,8.16,8.16,8.16,50.55,893635,33,20258,-55
2020-02-22 22:29:29,8.12,8.12,8.12,49.89,898371,32,20354,-53
2020-02-22 22:30:19,8.04,8.04,8.04,49.65,895841,33,20014,-56
2020-02-22 22:31:10,8.13,8.13,8.13,47.34,901474,32,19950,-57
2020-02-22 22:32:00,7.98,7.98,7.98,50.62,900813,32,20066,-53
2020-02-22 22:32:51,7.91,7.91,7.91,49.77,900546,32,20294,-57
2020-02-22 22:33:41,7.95,7.95,7.95,49.78,901655,32,19939,-54
2020-02-22 22:34:32,7.85,7.85,7.85,50.90,897520,33,19931,-53
2020-02-22 22:35:22,7.84,7.84,7.84,51.00,894463,33,19936,-55
2020-02-22 22:36:13,7.75,7.75,7.75,50.72,896673,33,19966,-54
2020-02-22 22:37:04,7.69,7.69,7.69,52.69,899791,32,20352,-56
2020-02-22 22:37:54,7.66,7.66,7.66,51.73,900294,33,19935,-53
2020-02-22 22:38:49,7.66,7.66,7.66,51.37,901605,32,19931,-53
2020-02-22 22:39:40,7.66,7.66,7.66,51.30,901829,32,19935,-53
2020-02-22 22:40:31,7.61,7.61,7.61,53.66,897077,33,19931,-55
2020-02-22 22:41:21,7.56,7.56,7.56,54.57,898620,33,19932,-56
2020-02-22 22:42:03,7.47,7.47,7.47,57.28,898244,33,19995,-54
2020-02-22 22:42:37,7.38,7.38,7.38,57.90,895533,33,19982,-53
2020-02-22 22:43:28,7.34,7.34,7.34,58.85,898211,33,20344,-54
2020-02-22 22:44:18,7.33,7.33,7.33,58.70,901874,32,20344,-55
2020-02-22 22:45:09,7.34,7.34,7.34,56.23,899592,32,19996,-53
2020-02-22 22:46:00,7.28,7.28,7.28,57.45,898591,33,20437,-53
2020-02-22 22:46:50,7.44,7.44,7.44,55.05,898338,33,19948,-53
2020-02-22 22:47:41,7.37,7.37,7.37,56.08,897583,33,19997,-54
2020-02-22 22:48:32,7.44,7.44,7.44,53.35,899620,32,19952,-53
2020-02-22 22:49:22,7.46,7.46,7.46,53.87,898524,33,19951,-54
2020-02-22 22:50:13,7.53,7.53,7.53,52.04,897503,33,20002,-53
2020-02-22 22:51:04,7.52,7.52,7.52,53.50,898488,33,19953,-54
2020-02-22 22:51:55,7.46,7.46,7.46,54.68,897428,33,20009,-53
2020-02-22 22:52:45,7.41,7.41,7.41,55.54,893479,33,19967,-55
2020-02-22 22:53:36,7.37,7.37,7.37,54.27,889584,33,20296,-56
2020-02-22 22:54:28,7.40,7.40,7.40,54.22,896774,33,19936,-56
2020-02-22 22:55:21,7.37,7.37,7.37,54.63,898688,33,19962,-54
2020-02-22 22:56:12,7.32,7.32,7.32,54.59,898588,33,19935,-55
2020-02-22 22:57:02,7.31,7.31,7.31,55.14,895381,33,20003,-54
2020-02-22 22:57:53,7.24,7.24,7.24,55.30,895486,33,19931,-55
2020-02-22 22:58:43,7.19,7.19,7.19,56.62,894421,33,20373,-54
2020-02-22 22:59:35,7.13,7.13,7.13,57.66,895170,33,20345,-55
2020-02-22 23:00:25,7.09,7.09,7.09,57.26,895457,33,19940,-55
2020-02-22 23:01:05,7.02,7.02,7.02,57.39,891415,33,19991,-57
2020-02-22 23:02:01,6.99,6.99,6.99,58.72,892476,33,20002,-51
2020-02-22 23:02:51,7.01,7.01,7.01,56.85,894924,33,19983,-56
2020-02-22 23:03:42,6.94,6.94,6.94,60.12,894261,33,19931,-57
2020-02-22 23:04:34,6.88,6.88,6.88,59.55,896478,33,19983,-55
2020-02-22 23:05:25,6.80,6.80,6.80,59.14,895437,33,19932,-56
2020-02-22 23:06:15,6.76,6.76,6.76,61.59,894201,33,19954,-56
2020-02-22 23:07:11,6.63,6.63,6.63,63.78,893619,33,19947,-55
2020-02-22 23:08:03,6.57,6.57,6.57,63.11,893982,33,19927,-56
2020-02-22 23:08:54,6.51,6.51,6.51,64.35,892463,33,20350,-53
2020-02-22 23:09:34,6.43,6.43,6.43,64.74,893650,33,19948,-54
2020-02-22 23:10:25,6.41,6.41,6.41,63.41,892389,33,19954,-55
2020-02-22 23:11:15,6.41,6.41,6.41,63.80,895415,33,20273,-53
2020-02-22 23:12:06,6.32,6.32,6.32,65.05,892419,33,19932,-56
2020-02-22 23:12:56,6.25,6.25,6.25,65.94,893572,33,19975,-54
2020-02-22 23:13:48,6.16,6.16,6.16,67.60,893507,33,19971,-55
2020-02-22 23:14:40,6.07,6.07,6.07,67.57,895543,33,19987,-53
2020-02-22 23:15:32,5.98,5.98,5.98,68.80,893794,33,19948,-55
2020-02-22 23:16:23,5.96,5.96,5.96,68.94,895763,33,19939,-53
2020-02-22 23:17:16,5.93,5.93,5.93,69.59,895424,33,19955,-55
2020-02-22 23:18:07,5.94,5.94,5.94,68.31,892460,33,19975,-57
2020-02-22 23:18:57,5.92,5.92,5.92,68.59,893698,33,19928,-57
2020-02-22 23:19:49,5.82,5.82,5.82,69.78,895205,33,19967,-56
2020-02-22 23:20:39,5.67,5.67,5.67,71.71,893609,33,19949,-54
2020-02-22 23:21:30,5.69,5.69,5.69,71.13,895679,33,19966,-57
2020-02-22 23:22:21,5.77,5.77,5.77,69.98,893441,33,20056,-55
2020-02-22 23:23:11,5.71,5.71,5.71,71.30,895663,33,19981,-55
2020-02-22 23:24:01,5.65,5.65,5.65,71.23,893486,33,19963,-54
2020-02-22 23:24:53,5.60,5.60,5.60,71.69,892346,33,20303,-56
2020-02-22 23:25:44,5.60,5.60,5.60,71.53,892412,33,19940,-55
2020-02-22 23:26:34,5.58,5.58,5.58,72.54,894847,33,19931,-53
2020-02-22 23:27:25,5.52,5.52,5.52,73.46,897434,33,20023,-53
2020-02-22 23:28:15,5.48,5.48,5.48,73.07,896667,33,19944,-55
2020-02-22 23:29:06,5.43,5.43,5.43,74.64,895301,33,19939,-56
2020-02-22 23:29:56,5.42,5.42,5.42,73.84,892451,33,19990,-56
2020-02-22 23:30:47,5.38,5.38,5.38,75.16,890364,33,19937,-54
2020-02-22 23:31:37,5.31,5.31,5.31,76.13,891491,33,19956,-55
2020-02-22 23:32:28,5.35,5.35,5.35,73.80,891407,33,19932,-54
2020-02-22 23:33:20,5.33,5.33,5.33,75.31,895397,33,19966,-53
2020-02-22 23:34:10,5.32,5.32,5.32,75.34,893478,33,19965,-54
2020-02-22 23:35:02,5.30,5.30,5.30,75.49,895542,33,19945,-53
2020-02-22 23:35:53,5.25,5.25,5.25,75.99,895412,33,19954,-53
2020-02-22 23:36:53,5.25,5.25,5.25,75.95,896504,33,19955,-54
2020-02-22 23:37:43,5.23,5.23,5.23,76.88,898594,33,19973,-53
2020-02-22 23:38:34,5.22,5.22,5.22,77.49,895368,33,19931,-53
2020-02-22 23:39:24,5.22,5.22,5.22,77.25,895527,33,19986,-54
2020-02-22 23:40:15,5.24,5.24,5.24,77.05,894351,33,19943,-53
2020-02-22 23:41:07,5.19,5.19,5.19,78.75,890474,33,19936,-54
2020-02-22 23:41:58,5.18,5.18,5.18,79.16,892464,33,20421,-56
2020-02-22 23:42:48,5.18,5.18,5.18,78.66,892483,33,19967,-55
2020-02-22 23:43:39,5.21,5.21,5.21,77.85,894683,33,19936,-53
2020-02-22 23:44:29,5.27,5.27,5.27,77.49,894986,33,19979,-54
2020-02-22 23:45:20,5.31,5.31,5.31,77.36,892287,33,19962,-54
2020-02-22 23:46:12,5.28,5.28,5.28,78.28,893423,33,19931,-56
2020-02-22 23:47:02,5.23,5.23,5.23,78.57,895427,33,19952,-48
2020-02-22 23:47:53,5.21,5.21,5.21,78.93,898423,33,19974,-48
2020-02-22 23:48:43,5.21,5.21,5.21,78.91,898492,33,20321,-47
2020-02-22 23:49:34,5.17,5.17,5.17,79.48,897332,33,20329,-47
2020-02-22 23:50:26,5.20,5.20,5.20,79.11,895281,33,19966,-47
2020-02-22 23:51:16,5.19,5.19,5.19,78.89,895378,33,19958,-48
2020-02-22 23:52:07,5.22,5.22,5.22,78.30,894303,33,19932,-48
2020-02-22 23:52:57,5.22,5.22,5.22,78.46,891961,33,19932,-49
2020-02-22 23:53:48,5.22,5.22,5.22,78.59,893547,33,19936,-49
2020-02-22 23:54:38,5.26,5.26,5.26,78.85,895307,33,19940,-48
2020-02-22 23:55:32,5.26,5.26,5.26,78.77,898427,33,19943,-48
2020-02-22 23:56:22,5.26,5.26,5.26,78.52,898553,33,19931,-48
2020-02-22 23:57:13,5.27,5.27,5.27,78.40,897214,33,19990,-49
2020-02-22 23:58:03,5.24,5.24,5.24,78.87,895426,33,19935,-48
2020-02-22 23:58:54,5.24,5.24,5.24,78.97,895521,33,19932,-49
2020-02-22 23:59:45,5.22,5.22,5.22,79.12,894951,33,19931,-48