2020-02-22 00:00:19,3.37,3.37,3.37,54.04,895472,33,20345,-65
2020-02-22 00:01:10,3.35,3.35,3.35,53.59,895532,33,19971,-65
2020-02-22 00:02:02,3.35,3.35,3.35,53.38,898112,33,20052,-65
2020-02-22 00:02:53,3.44,3.44,3.44,53.74,898355,33,19946,-66
2020-02-22 00:03:44,3.44,3.44,3.44,53.33,899396,33,19954,-65
2020-02-22 00:04:34,3.41,3.41,3.41,53.41,898403,33,19958,-65
2020-02-22 00:05:25,3.42,3.42,3.42,53.47,898335,33,19938,-65
2020-02-22 00:06:15,3.40,3.40,3.40,54.20,900620,32,20306,-65
2020-02-22 00:07:07,3.40,3.40,3.40,53.39,905430,32,19931,-65
2020-02-22 00:07:59,3.40,3.40,3.40,53.37,905144,32,19935,-65
2020-02-22 00:08:50,3.36,3.36,3.36,54.19,905158,32,19942,-66
2020-02-22 00:09:23,3.33,3.33,3.33,53.85,905179,32,19945,-67
2020-02-22 00:10:13,3.32,3.32,3.32,54.00,905348,32,20241,-65
2020-02-22 00:11:04,3.34,3.34,3.34,53.77,905211,32,19939,-65
2020-02-22 00:11:54,3.32,3.32,3.32,53.54,902090,32,19935,-65
2020-02-22 00:12:45,3.36,3.36,3.36,53.94,901005,32,20277,-65
2020-02-22 00:13:36,3.35,3.35,3.35,54.38,901097,32,19950,-65
2020-02-22 00:14:26,3.35,3.35,3.35,54.38,905205,32,20328,-66
2020-02-22 00:15:17,3.34,3.34,3.34,53.07,901792,33,19986,-66
2020-02-22 00:16:07,3.31,3.31,3.31,54.07,901192,32,20045,-65
2020-02-22 00:16:58,3.30,3.30,3.30,54.52,898011,32,19963,-66
2020-02-22 00:17:48,3.29,3.29,3.29,54.31,902113,32,19931,-66
2020-02-22 00:18:39,3.31,3.31,3.31,54.42,896831,33,20055,-65
2020-02-22 00:19:30,3.31,3.31,3.31,54.55,898984,33,19947,-65
2020-02-22 00:20:20,3.31,3.31,3.31,54.21,901207,32,19935,-66
2020-02-22 00:21:11,3.32,3.32,3.32,54.27,902086,32,19946,-65
2020-02-22 00:22:01,3.30,3.30,3.30,54.90,902127,32,19942,-65
2020-02-22 00:22:52,3.30,3.30,3.30,54.48,898900,32,20377,-66
2020-02-22 00:23:42,3.33,3.33,3.33,54.12,900050,32,20304,-65
2020-02-22 00:24:33,3.31,3.31,3.31,53.96,899158,33,19982,-65
2020-02-22 00:25:23,3.30,3.30,3.30,54.69,900018,32,19935,-66
2020-02-22 00:26:16,3.29,3.29,3.29,54.43,903111,32,19935,-65
2020-02-22 00:27:09,3.29,3.29,3.29,54.66,902019,32,19935,-65
2020-02-22 00:28:00,3.28,3.28,3.28,54.72,900607,32,20264,-65
2020-02-22 00:28:50,3.29,3.29,3.29,54.26,900652,32,20317,-65
2020-02-22 00:29:47,3.26,3.26,3.26,54.26,900125,32,19927,-65
2020-02-22 00:30:37,3.25,3.25,3.25,54.40,903716,32,19939,-66
2020-02-22 00:31:28,3.25,3.25,3.25,54.20,901813,33,19939,-65
2020-02-22 00:32:20,3.22,3.22,3.22,54.68,899027,33,19946,-65
2020-02-22 00:33:12,3.20,3.20,3.20,54.59,898914,33,20383,-65
2020-02-22 00:34:03,3.17,3.17,3.17,54.64,897326,33,20322,-65
2020-02-22 00:34:53,3.15,3.15,3.15,54.15,899102,33,19947,-66
2020-02-22 00:35:47,3.17,3.17,3.17,54.47,896999,33,19963,-65
2020-02-22 00:36:38,3.15,3.15,3.15,54.99,897260,33,19989,-65
2020-02-22 00:37:28,3.13,3.13,3.13,54.92,897335,33,20303,-66
2020-02-22 00:38:20,3.12,3.12,3.12,55.09,897160,33,19943,-65
2020-02-22 00:39:10,3.09,3.09,3.09,54.97,898939,33,19987,-66
2020-02-22 00:40:02,3.05,3.05,3.05,55.33,900192,32,19931,-65
2020-02-22 00:40:54,3.06,3.06,3.06,54.99,900844,32,19951,-65
2020-02-22 00:41:46,3.08,3.08,3.08,54.48,897244,33,20321,-65
2020-02-22 00:42:37,3.08,3.08,3.08,54.53,900405,32,19948,-66
2020-02-22 00:43:30,3.10,3.10,3.10,54.43,903114,32,19961,-64
2020-02-22 00:44:23,3.09,3.09,3.09,54.81,905178,32,19930,-65
2020-02-22 00:45:18,3.08,3.08,3.08,54.85,897426,33,20348,-66
2020-02-22 00:46:13,3.06,3.06,3.06,54.97,897670,33,19931,-64
2020-02-22 00:47:09,3.06,3.06,3.06,54.88,896836,33,19931,-65
2020-02-22 00:47:49,3.04,3.04,3.04,55.38,899046,33,19931,-64
2020-02-22 00:48:41,3.05,3.05,3.05,55.12,893299,33,19983,-65
2020-02-22 00:49:33,3.03,3.03,3.03,55.18,896082,33,20002,-65
2020-02-22 00:50:25,3.05,3.05,3.05,54.84,898700,32,19939,-65
2020-02-22 00:51:05,3.07,3.07,3.07,54.85,901981,32,19931,-66
2020-02-22 00:51:58,3.06,3.06,3.06,54.80,896000,33,20286,-66
2020-02-22 00:52:50,3.08,3.08,3.08,54.93,895906,33,19948,-65
2020-02-22 00:53:44,3.07,3.07,3.07,55.07,898494,33,19944,-65
2020-02-22 00:54:25,3.06,3.06,3.06,55.42,897132,33,20006,-65
2020-02-22 00:55:23,3.06,3.06,3.06,55.39,889576,33,20007,-66
2020-02-22 00:56:03,3.07,3.07,3.07,55.38,890771,33,19932,-66
2020-02-22 00:56:34,3.05,3.05,3.05,55.77,894340,33,19983,-66
2020-02-22 00:57:26,3.04,3.04,3.04,55.49,889835,33,19933,-66
2020-02-22 00:58:20,3.03,3.03,3.03,55.36,892863,33,19933,-66
2020-02-22 00:59:00,3.04,3.04,3.04,55.68,894116,33,20368,-65
2020-02-22 00:59:31,3.02,3.02,3.02,55.79,890386,33,19944,-65
2020-02-22 01:00:25,3.02,3.02,3.02,55.99,886867,33,19942,-66
2020-02-22 01:01:15,3.02,3.02,3.02,56.01,892883,33,19935,-66
2020-02-22 01:02:06,3.00,3.00,3.00,56.14,894210,33,20014,-66
2020-02-22 01:02:56,2.95,2.95,2.95,55.99,893431,33,19928,-64
2020-02-22 01:03:47,2.96,2.96,2.96,55.77,898152,32,19943,-65
2020-02-22 01:04:37,2.96,2.96,2.96,55.98,896754,33,20375,-66
2020-02-22 01:05:28,2.94,2.94,2.94,55.98,895748,33,19943,-64
2020-02-22 01:06:19,2.93,2.93,2.93,55.80,893931,33,20019,-64
2020-02-22 01:07:12,2.92,2.92,2.92,55.85,895720,33,19927,-64
2020-02-22 01:08:03,2.92,2.92,2.92,56.22,898437,32,19932,-65
2020-02-22 01:08:53,2.87,2.87,2.87,56.78,903196,32,19965,-65
2020-02-22 01:09:31,2.84,2.84,2.84,56.57,897698,33,20368,-65
2020-02-22 01:10:23,2.81,2.81,2.81,57.26,898876,33,19948,-67
2020-02-22 01:11:14,2.78,2.78,2.78,57.32,898980,33,19974,-65
2020-02-22 01:12:04,2.76,2.76,2.76,57.06,900675,32,20329,-65
2020-02-22 01:12:55,2.71,2.71,2.71,57.82,896768,33,19987,-66
2020-02-22 01:13:45,2.69,2.69,2.69,57.93,896810,33,20318,-66
2020-02-22 01:14:36,2.65,2.65,2.65,57.54,899960,32,19986,-66
2020-02-22 01:15:29,2.62,2.62,2.62,57.09,903004,32,19942,-66
2020-02-22 01:16:19,2.57,2.57,2.57,57.65,904671,32,19950,-65
2020-02-22 01:17:10,2.54,2.54,2.54,57.61,902553,32,19965,-65
2020-02-22 01:18:01,2.49,2.49,2.49,58.04,901566,32,20340,-65
2020-02-22 01:18:53,2.45,2.45,2.45,58.05,902826,32,20376,-67
2020-02-22 01:19:45,2.42,2.42,2.42,58.27,902039,32,20321,-66
2020-02-22 01:20:35,2.35,2.35,2.35,58.52,898977,33,19931,-66
2020-02-22 01:21:26,2.32,2.32,2.32,58.99,903179,32,20416,-66
2020-02-22 01:22:17,2.28,2.28,2.28,59.08,901879,32,19943,-66
2020-02-22 01:23:07,2.25,2.25,2.25,59.23,898779,33,19943,-65
2020-02-22 01:24:01,2.20,2.20,2.20,59.17,898797,33,19931,-66
2020-02-22 01:24:41,2.17,2.17,2.17,59.29,900119,32,19932,-65
2020-02-22 01:25:12,2.13,2.13,2.13,59.56,899217,32,19951,-65
2020-02-22 01:25:52,2.10,2.10,2.10,59.67,898811,33,20280,-65
2020-02-22 01:26:23,2.08,2.08,2.08,59.79,898834,33,19951,-67
2020-02-22 01:27:34,2.03,2.03,2.03,60.14,896907,33,20243,-66
2020-02-22 01:28:25,1.98,1.98,1.98,60.09,901945,32,19935,-65
2020-02-22 01:29:06,1.94,1.94,1.94,60.26,898854,33,19935,-65
2020-02-22 01:29:58,1.92,1.92,1.92,60.06,899007,32,20321,-65
2020-02-22 01:30:59,1.89,1.89,1.89,60.34,902068,32,19931,-65
2020-02-22 01:31:31,1.84,1.84,1.84,60.62,903072,32,19969,-64
2020-02-22 01:32:22,1.80,1.80,1.80,60.82,904593,32,19930,-66
2020-02-22 01:33:17,1.78,1.78,1.78,61.06,902010,32,20222,-64
2020-02-22 01:34:08,1.75,1.75,1.75,61.35,902032,32,19953,-65
2020-02-22 01:35:01,1.70,1.70,1.70,61.65,898909,33,19931,-65
2020-02-22 01:35:52,1.67,1.67,1.67,61.51,898484,33,19931,-65
2020-02-22 01:36:32,1.65,1.65,1.65,61.88,900246,32,19959,-67
2020-02-22 01:37:03,1.62,1.62,1.62,61.99,895642,33,19950,-65
2020-02-22 01:38:02,1.58,1.58,1.58,61.87,892708,33,19947,-65
2020-02-22 01:38:57,1.56,1.56,1.56,62.29,895681,33,20003,-65
2020-02-22 01:39:48,1.54,1.54,1.54,62.60,901287,32,19939,-65
2020-02-22 01:40:42,1.50,1.50,1.50,63.14,897186,33,19950,-65
2020-02-22 01:41:23,1.46,1.46,1.46,62.83,892677,33,20352,-65
2020-02-22 01:42:03,1.43,1.43,1.43,62.36,893200,33,19955,-66
2020-02-22 01:42:43,1.39,1.39,1.39,62.26,892699,33,19955,-66
2020-02-22 01:43:39,1.39,1.39,1.39,62.02,895805,33,19932,-68
2020-02-22 01:44:19,1.37,1.37,1.37,62.12,896778,32,19946,-65
2020-02-22 01:45:00,1.36,1.36,1.36,61.72,895647,33,19966,-66
2020-02-22 01:45:40,1.35,1.35,1.35,61.70,892841,33,19928,-66
2020-02-22 01:46:11,1.33,1.33,1.33,61.73,889689,33,19933,-65
2020-02-22 01:47:07,1.31,1.31,1.31,61.80,889595,33,20300,-64
2020-02-22 01:48:00,1.31,1.31,1.31,61.89,895791,33,19947,-65
2020-02-22 01:48:55,1.28,1.28,1.28,61.97,897636,33,20030,-65
2020-02-22 01:49:35,1.23,1.23,1.23,63.29,897555,33,20247,-65
2020-02-22 01:50:15,1.19,1.19,1.19,64.33,896005,33,20287,-65
2020-02-22 01:50:55,1.18,1.18,1.18,63.81,893838,33,20334,-64
2020-02-22 01:51:51,1.15,1.15,1.15,64.42,897209,33,19943,-65
2020-02-22 01:52:45,1.14,1.14,1.14,64.38,901222,32,20397,-63
2020-02-22 01:53:25,1.10,1.10,1.10,65.77,904664,32,19934,-64
2020-02-22 01:54:13,1.08,1.08,1.08,65.61,900559,33,19941,-64
2020-02-22 01:55:08,1.05,1.05,1.05,65.67,900436,33,20338,-65
2020-02-22 01:55:39,1.03,1.03,1.03,65.51,894551,33,19967,-66
2020-02-22 01:56:32,1.00,1.00,1.00,65.14,896954,33,19958,-66
2020-02-22 01:57:13,0.98,0.98,0.98,65.42,893882,33,19950,-64
2020-02-22 01:58:09,0.97,0.97,0.97,65.78,896640,33,19931,-64
2020-02-22 01:59:09,0.95,0.95,0.95,65.57,894135,33,19955,-65
2020-02-22 02:00:12,0.93,0.93,0.93,64.93,897456,33,20042,-65
2020-02-22 02:01:02,0.90,0.90,0.90,64.48,898669,33,19978,-65
2020-02-22 02:02:11,0.89,0.89,0.89,64.33,897344,33,19942,-64
2020-02-22 02:02:51,0.85,0.85,0.85,66.08,892863,33,19936,-65
2020-02-22 02:03:23,0.86,0.86,0.86,65.05,899456,32,19952,-65
2020-02-22 02:04:03,0.84,0.84,0.84,65.41,892901,33,19943,-64
2020-02-22 02:04:43,0.82,0.82,0.82,65.50,891784,33,19943,-64
2020-02-22 02:05:36,0.81,0.81,0.81,65.63,889668,33,20386,-64
2020-02-22 02:06:31,0.81,0.81,0.81,65.40,895486,33,19956,-65
2020-02-22 02:07:21,0.78,0.78,0.78,65.24,897419,33,19932,-65
2020-02-22 02:08:02,0.76,0.76,0.76,64.96,898891,33,19936,-65
2020-02-22 02:08:56,0.74,0.74,0.74,65.01,895582,33,19944,-65
2020-02-22 02:09:47,0.72,0.72,0.72,65.04,895531,33,19932,-64
2020-02-22 02:10:38,0.73,0.73,0.73,64.99,895237,33,19935,-65
2020-02-22 02:11:33,0.71,0.71,0.71,65.37,899417,33,20272,-64
2020-02-22 02:12:30,0.68,0.68,0.68,65.32,901202,32,20325,-66
2020-02-22 02:13:30,0.66,0.66,0.66,65.40,901674,32,19942,-65
2020-02-22 02:14:02,0.63,0.63,0.63,65.73,901757,32,19931,-65
2020-02-22 02:14:43,0.61,0.61,0.61,65.76,901630,32,20374,-65
2020-02-22 02:15:36,0.60,0.60,0.60,65.80,895285,33,19932,-65
2020-02-22 02:16:31,0.57,0.57,0.57,66.00,895537,33,19990,-65
2020-02-22 02:17:11,0.57,0.57,0.57,65.89,899049,32,20353,-65
2020-02-22 02:17:51,0.57,0.57,0.57,65.87,898242,33,19991,-65
2020-02-22 02:18:47,0.56,0.56,0.56,66.01,898580,33,20309,-65
2020-02-22 02:19:27,0.55,0.55,0.55,66.12,902356,32,19935,-65
2020-02-22 02:20:22,0.52,0.52,0.52,66.86,901668,32,19973,-66
2020-02-22 02:20:53,0.53,0.53,0.53,66.90,901798,32,19954,-65
2020-02-22 02:21:33,0.50,0.50,0.50,66.71,898571,33,19962,-65
2020-02-22 02:22:28,0.53,0.53,0.53,66.58,900770,32,20034,-64
2020-02-22 02:23:09,0.50,0.50,0.50,66.77,899179,32,19978,-62
2020-02-22 02:23:49,0.48,0.48,0.48,66.98,895744,33,19932,-64
2020-02-22 02:24:47,0.49,0.49,0.49,67.15,895101,33,19931,-65
2020-02-22 02:25:27,0.47,0.47,0.47,67.02,896381,33,19940,-64
2020-02-22 02:26:07,0.45,0.45,0.45,66.79,895659,33,19974,-65
2020-02-22 02:26:41,0.47,0.47,0.47,66.45,886582,33,19953,-65
2020-02-22 02:27:12,0.47,0.47,0.47,66.47,889546,33,19979,-65
2020-02-22 02:28:16,0.44,0.44,0.44,66.60,892708,33,19940,-65
2020-02-22 02:29:12,0.44,0.44,0.44,66.60,901378,32,19969,-65
2020-02-22 02:29:52,0.43,0.43,0.43,66.58,898525,33,19974,-64
2020-02-22 02:30:32,0.41,0.41,0.41,66.62,891726,33,20102,-65
2020-02-22 02:31:12,0.40,0.40,0.40,66.66,892548,33,19942,-64
2020-02-22 02:31:52,0.40,0.40,0.40,66.78,892742,33,20163,-64
2020-02-22 02:32:32,0.39,0.39,0.39,66.96,895563,33,19970,-65
2020-02-22 02:33:24,0.37,0.37,0.37,67.23,897259,33,20041,-64
2020-02-22 02:34:25,0.36,0.36,0.36,67.08,895454,33,20330,-65
2020-02-22 02:34:56,0.39,0.39,0.39,66.89,890792,33,19974,-65
2020-02-22 02:35:48,0.43,0.43,0.43,66.74,891878,33,19941,-66
2020-02-22 02:36:52,0.42,0.42,0.42,66.90,891924,33,19967,-67
2020-02-22 02:37:34,0.42,0.42,0.42,66.65,898351,33,20306,-66
2020-02-22 02:38:30,0.41,0.41,0.41,66.59,893627,33,20333,-65
2020-02-22 02:39:25,0.42,0.42,0.42,66.57,895690,33,20329,-64
2020-02-22 02:40:16,0.40,0.40,0.40,66.62,898124,33,20342,-65
2020-02-22 02:40:54,0.37,0.37,0.37,66.78,895206,33,19943,-64
2020-02-22 02:41:51,0.37,0.37,0.37,66.91,895752,33,19951,-65
2020-02-22 02:42:31,0.34,0.34,0.34,67.03,895749,33,20379,-66
2020-02-22 02:43:11,0.34,0.34,0.34,67.18,896109,33,19936,-65
2020-02-22 02:44:08,0.31,0.31,0.31,67.40,895701,33,20313,-67
2020-02-22 02:44:48,0.27,0.27,0.27,67.42,896244,33,19942,-67
2020-02-22 02:45:20,0.26,0.26,0.26,68.08,899234,32,20063,-67
2020-02-22 02:46:18,0.22,0.22,0.22,67.94,898638,33,19958,-65
2020-02-22 02:47:15,0.21,0.21,0.21,67.76,898627,33,20317,-65
2020-02-22 02:48:17,0.24,0.24,0.24,67.72,898336,33,19931,-67
2020-02-22 02:49:13,0.24,0.24,0.24,68.29,898448,33,19935,-66
2020-02-22 02:49:44,0.22,0.22,0.22,68.53,895659,33,19932,-67
2020-02-22 02:50:24,0.20,0.20,0.20,67.81,892078,33,19951,-67
2020-02-22 02:50:55,0.22,0.22,0.22,67.68,895710,33,19970,-67
2020-02-22 02:51:25,0.23,0.23,0.23,67.62,895703,33,19970,-68
2020-02-22 02:52:25,0.21,0.21,0.21,67.85,895933,33,19936,-67
2020-02-22 02:53:25,0.21,0.21,0.21,67.98,901823,32,19931,-67
2020-02-22 02:53:56,0.22,0.22,0.22,68.01,895902,33,20219,-67
2020-02-22 02:54:57,0.21,0.21,0.21,68.44,900294,33,19931,-67
2020-02-22 02:55:38,0.19,0.19,0.19,68.38,901380,33,20029,-68
2020-02-22 02:56:18,0.14,0.14,0.14,68.36,898730,32,20280,-68
2020-02-22 02:56:58,0.11,0.11,0.11,68.53,899048,33,20006,-66
2020-02-22 02:57:52,0.09,0.09,0.09,68.37,893017,33,20208,-67
2020-02-22 02:58:32,0.08,0.08,0.08,68.19,889420,33,19944,-67
2020-02-22 02:59:31,0.07,0.07,0.07,68.10,892855,33,20350,-67
2020-02-22 03:00:12,0.05,0.05,0.05,68.16,895440,33,19987,-67
2020-02-22 03:01:03,0.04,0.04,0.04,68.40,895728,33,19958,-67
2020-02-22 03:01:56,0.03,0.03,0.03,68.81,895812,33,19955,-67
2020-02-22 03:02:50,0.03,0.03,0.03,68.90,892002,33,20004,-67
2020-02-22 03:03:49,0.02,0.02,0.02,69.12,892456,33,19932,-67
2020-02-22 03:04:42,-0.01,-0.01,-0.01,68.82,897094,33,19986,-67
2020-02-22 03:05:33,0.01,0.01,0.01,68.85,898707,33,19993,-67
2020-02-22 03:06:25,-0.01,-0.01,-0.01,69.28,896880,33,19932,-66
2020-02-22 03:07:19,-0.02,-0.02,-0.02,69.02,892553,33,19932,-67
2020-02-22 03:07:59,-0.05,-0.05,-0.05,69.22,894055,33,19940,-68
2020-02-22 03:08:39,-0.08,-0.08,-0.08,69.15,889557,33,19954,-67
2020-02-22 03:09:36,-0.10,-0.10,-0.10,69.07,892307,33,20322,-66
2020-02-22 03:10:27,-0.11,-0.11,-0.11,68.98,893814,33,20283,-67
2020-02-22 03:11:18,-0.13,-0.13,-0.13,69.26,900403,32,19954,-67
2020-02-22 03:11:58,-0.14,-0.14,-0.14,69.40,898294,33,19951,-68
2020-02-22 03:12:38,-0.14,-0.14,-0.14,69.40,898527,33,20336,-66
2020-02-22 03:13:18,-0.16,-0.16,-0.16,69.44,895508,33,19935,-68
2020-02-22 03:13:49,-0.18,-0.18,-0.18,69.54,898508,33,19932,-66
2020-02-22 03:14:44,-0.20,-0.20,-0.20,69.67,889380,33,19932,-67
2020-02-22 03:15:15,-0.19,-0.19,-0.19,69.72,889470,33,20329,-68
2020-02-22 03:16:08,-0.20,-0.20,-0.20,69.95,886782,33,19937,-69
2020-02-22 03:17:06,-0.23,-0.23,-0.23,69.91,892499,33,19946,-67
2020-02-22 03:17:46,-0.26,-0.26,-0.26,70.49,897743,33,19931,-65
2020-02-22 03:18:17,-0.28,-0.28,-0.28,70.44,896132,33,19951,-67
2020-02-22 03:19:12,-0.30,-0.30,-0.30,70.71,892514,33,19955,-67
2020-02-22 03:19:44,-0.31,-0.31,-0.31,70.86,892672,33,19988,-68
2020-02-22 03:20:38,-0.34,-0.34,-0.34,71.22,895414,33,19928,-67
2020-02-22 03:21:31,-0.34,-0.34,-0.34,71.38,895513,33,19983,-67
2020-02-22 03:22:02,-0.37,-0.37,-0.37,71.57,897349,33,19936,-68
2020-02-22 03:22:43,-0.41,-0.41,-0.41,71.62,898558,33,19931,-68
2020-02-22 03:23:24,-0.41,-0.41,-0.41,71.63,892596,33,20247,-68
2020-02-22 03:24:04,-0.46,-0.46,-0.46,71.69,886675,33,19933,-67
2020-02-22 03:24:59,-0.45,-0.45,-0.45,72.38,889247,33,20382,-68
2020-02-22 03:25:39,-0.48,-0.48,-0.48,72.36,892995,33,19932,-67
2020-02-22 03:26:10,-0.52,-0.52,-0.52,72.46,892853,33,19932,-67
2020-02-22 03:26:52,-0.54,-0.54,-0.54,72.33,892448,33,19932,-67
2020-02-22 03:27:33,-0.56,-0.56,-0.56,72.26,892187,33,20388,-67
2020-02-22 03:28:13,-0.56,-0.56,-0.56,72.24,892368,33,19932,-67
2020-02-22 03:28:53,-0.59,-0.59,-0.59,72.19,889331,33,19952,-67
2020-02-22 03:29:24,-0.61,-0.61,-0.61,72.59,889403,33,20275,-66
2020-02-22 03:30:25,-0.61,-0.61,-0.61,72.68,892705,33,19959,-67
2020-02-22 03:31:05,-0.62,-0.62,-0.62,72.74,886700,33,19955,-66
2020-02-22 03:32:04,-0.65,-0.65,-0.65,73.07,890172,33,19945,-66
2020-02-22 03:32:57,-0.67,-0.67,-0.67,73.20,891030,33,19974,-67
2020-02-22 03:33:49,-0.70,-0.70,-0.70,73.34,897704,33,19958,-67
2020-02-22 03:34:41,-0.72,-0.72,-0.72,73.37,899739,33,19967,-66
2020-02-22 03:35:37,-0.74,-0.74,-0.74,73.37,901197,33,19935,-67
2020-02-22 03:36:30,-0.76,-0.76,-0.76,73.39,896775,33,19932,-66
2020-02-22 03:37:28,-0.78,-0.78,-0.78,73.36,898483,33,19946,-67
2020-02-22 03:38:21,-0.81,-0.81,-0.81,73.57,900527,33,19946,-67
2020-02-22 03:39:03,-0.84,-0.84,-0.84,73.51,897493,33,19940,-66
2020-02-22 03:40:06,-0.87,-0.87,-0.87,74.43,901702,33,19935,-67
2020-02-22 03:41:00,-0.89,-0.89,-0.89,74.97,898443,33,19979,-67
2020-02-22 03:41:54,-0.91,-0.91,-0.91,75.67,896644,33,19966,-66
2020-02-22 03:42:51,-0.93,-0.93,-0.93,76.07,898977,33,19976,-67
2020-02-22 03:43:32,-0.95,-0.95,-0.95,76.09,896419,33,19947,-67
2020-02-22 03:44:32,-0.96,-0.96,-0.96,75.97,895717,33,20006,-66
2020-02-22 03:45:24,-0.91,-0.91,-0.91,75.20,898556,32,19999,-66
2020-02-22 03:46:04,-0.92,-0.92,-0.92,75.01,902563,32,19958,-67
2020-02-22 03:47:06,-0.91,-0.91,-0.91,74.59,902369,32,19964,-67
2020-02-22 03:48:07,-0.93,-0.93,-0.93,74.49,898386,33,19931,-67
2020-02-22 03:48:38,-0.94,-0.94,-0.94,74.53,902689,32,19961,-67
2020-02-22 03:49:10,-0.98,-0.98,-0.98,74.53,899550,33,19927,-67
2020-02-22 03:50:10,-0.98,-0.98,-0.98,74.48,899551,33,20038,-67
2020-02-22 03:50:50,-0.99,-0.99,-0.99,74.33,896443,33,19936,-67
2020-02-22 03:51:30,-1.01,-1.01,-1.01,74.30,893576,33,19940,-67
2020-02-22 03:52:21,-0.99,-0.99,-0.99,74.37,890367,33,19948,-68
2020-02-22 03:53:21,-0.99,-0.99,-0.99,74.37,893405,33,19999,-68
2020-02-22 03:54:02,-0.99,-0.99,-0.99,74.29,893461,33,19951,-68
2020-02-22 03:54:34,-1.00,-1.00,-1.00,74.15,896316,33,19982,-68
2020-02-22 03:55:26,-1.01,-1.01,-1.01,74.29,890331,33,19943,-68
2020-02-22 03:55:59,-1.03,-1.03,-1.03,74.25,892369,33,20378,-68
2020-02-22 03:56:40,-0.97,-0.97,-0.97,74.13,893332,33,19936,-67
2020-02-22 03:57:23,-0.97,-0.97,-0.97,74.20,893380,33,19970,-68
2020-02-22 03:58:18,-0.98,-0.98,-0.98,74.06,899386,33,19947,-68
2020-02-22 03:59:13,-0.98,-0.98,-0.98,73.92,902715,32,19931,-68
2020-02-22 04:00:14,-0.99,-0.99,-0.99,73.80,900692,32,19939,-67
2020-02-22 04:01:05,-0.97,-0.97,-0.97,73.79,899525,33,20435,-67
2020-02-22 04:01:56,-1.00,-1.00,-1.00,73.97,899480,33,19932,-67
2020-02-22 04:02:48,-1.00,-1.00,-1.00,73.86,894806,33,19951,-66
2020-02-22 04:03:40,-1.00,-1.00,-1.00,73.89,897710,33,20266,-67
2020-02-22 04:04:31,-1.02,-1.02,-1.02,73.87,900998,32,19931,-66
2020-02-22 04:05:21,-1.05,-1.05,-1.05,73.99,901433,32,19931,-67
2020-02-22 04:06:15,-1.04,-1.04,-1.04,73.96,899130,33,20007,-67
2020-02-22 04:07:05,-1.04,-1.04,-1.04,73.96,896412,33,19989,-67
2020-02-22 04:07:57,-0.98,-0.98,-0.98,73.73,894657,33,19979,-67
2020-02-22 04:08:48,-0.94,-0.94,-0.94,73.46,901831,32,19935,-67
2020-02-22 04:09:40,-0.91,-0.91,-0.91,73.28,904571,32,20410,-67
2020-02-22 04:10:30,-0.93,-0.93,-0.93,73.43,896622,32,19953,-67
2020-02-22 04:11:25,-0.90,-0.90,-0.90,73.76,896429,33,19959,-67
2020-02-22 04:12:05,-0.86,-0.86,-0.86,73.44,897521,33,19947,-67
2020-02-22 04:12:37,-0.87,-0.87,-0.87,73.43,899376,33,20317,-67
2020-02-22 04:13:08,-0.92,-0.92,-0.92,73.53,893074,33,20318,-67
2020-02-22 04:14:26,-0.91,-0.91,-0.91,73.73,899487,33,19935,-67
2020-02-22 04:15:04,-0.92,-0.92,-0.92,73.69,895267,33,20312,-68
2020-02-22 04:15:59,-0.93,-0.93,-0.93,73.57,893924,33,19939,-67
2020-02-22 04:16:39,-0.92,-0.92,-0.92,73.51,898711,32,19931,-67
2020-02-22 04:17:42,-0.91,-0.91,-0.91,73.29,894172,33,19964,-67
2020-02-22 04:18:22,-0.86,-0.86,-0.86,73.27,889093,33,19984,-68
2020-02-22 04:19:02,-0.84,-0.84,-0.84,72.96,897602,33,20020,-67
2020-02-22 04:19:58,-0.84,-0.84,-0.84,72.88,896573,33,19947,-66
2020-02-22 04:20:39,-0.88,-0.88,-0.88,72.99,895263,33,19962,-67
2020-02-22 04:21:11,-0.91,-0.91,-0.91,73.12,894004,33,20295,-67
2020-02-22 04:22:10,-0.90,-0.90,-0.90,73.14,899234,33,19935,-67
2020-02-22 04:22:41,-0.91,-0.91,-0.91,73.12,896394,33,20347,-67
2020-02-22 04:23:33,-0.94,-0.94,-0.94,73.18,893425,33,19955,-67
2020-02-22 04:24:30,-0.93,-0.93,-0.93,73.09,893489,33,19950,-66
2020-02-22 04:25:22,-0.92,-0.92,-0.92,73.05,900053,32,20306,-67
2020-02-22 04:26:22,-0.89,-0.89,-0.89,73.11,899365,33,19935,-67
2020-02-22 04:27:20,-0.92,-0.92,-0.92,73.28,897223,33,19942,-67
2020-02-22 04:28:14,-0.95,-0.95,-0.95,73.58,901802,33,19945,-67
2020-02-22 04:28:54,-0.99,-0.99,-0.99,74.46,902539,32,20287,-66
2020-02-22 04:29:34,-1.02,-1.02,-1.02,74.52,901956,32,19941,-67
2020-02-22 04:30:27,-1.06,-1.06,-1.06,74.68,902067,33,19935,-66
2020-02-22 04:30:59,-1.08,-1.08,-1.08,74.73,902533,32,19939,-67
2020-02-22 04:31:39,-1.13,-1.13,-1.13,75.33,896471,33,19947,-67
2020-02-22 04:32:33,-1.13,-1.13,-1.13,75.22,890236,33,19940,-67
2020-02-22 04:33:26,-1.14,-1.14,-1.14,75.49,894074,33,20298,-67
2020-02-22 04:34:21,-1.17,-1.17,-1.17,76.25,899492,33,19946,-67
2020-02-22 04:35:01,-1.17,-1.17,-1.17,76.90,902444,32,19935,-67
2020-02-22 04:35:56,-1.21,-1.21,-1.21,77.18,890788,33,19952,-68
2020-02-22 04:36:27,-1.21,-1.21,-1.21,77.35,895905,33,19947,-67
2020-02-22 04:37:11,-1.21,-1.21,-1.21,77.33,899065,33,19946,-67
2020-02-22 04:38:12,-1.22,-1.22,-1.22,77.38,899425,33,20011,-65
2020-02-22 04:39:06,-1.24,-1.24,-1.24,77.37,896419,33,19944,-66
2020-02-22 04:40:03,-1.28,-1.28,-1.28,77.46,900027,33,20046,-66
2020-02-22 04:41:04,-1.30,-1.30,-1.30,77.57,900040,33,19935,-67
2020-02-22 04:41:44,-1.32,-1.32,-1.32,77.44,899257,33,20007,-67
2020-02-22 04:42:24,-1.34,-1.34,-1.34,77.31,894343,33,20205,-67
2020-02-22 04:42:58,-1.35,-1.35,-1.35,77.48,896419,33,20342,-67
2020-02-22 04:43:38,-1.37,-1.37,-1.37,77.36,889962,33,20297,-67
2020-02-22 04:44:18,-1.37,-1.37,-1.37,77.41,896325,33,19928,-68
2020-02-22 04:45:18,-1.36,-1.36,-1.36,77.41,890042,33,19975,-67
2020-02-22 04:46:21,-1.35,-1.35,-1.35,77.21,892526,33,19984,-67
2020-02-22 04:46:52,-1.36,-1.36,-1.36,76.98,896411,33,19942,-67
2020-02-22 04:47:45,-1.32,-1.32,-1.32,76.12,893688,33,19995,-67
2020-02-22 04:48:41,-1.32,-1.32,-1.32,76.19,895880,33,19966,-67
2020-02-22 04:49:31,-1.30,-1.30,-1.30,76.04,894835,33,19991,-67
2020-02-22 04:50:25,-1.29,-1.29,-1.29,75.94,899375,33,19931,-67
2020-02-22 04:50:56,-1.30,-1.30,-1.30,75.88,900903,32,19935,-68
2020-02-22 04:51:51,-1.31,-1.31,-1.31,76.01,905696,32,19950,-68
2020-02-22 04:52:43,-1.32,-1.32,-1.32,75.98,902354,32,19931,-68
2020-02-22 04:53:14,-1.30,-1.30,-1.30,76.01,903089,32,19945,-68
2020-02-22 04:54:15,-1.29,-1.29,-1.29,76.01,899000,33,19965,-68
2020-02-22 04:55:07,-1.31,-1.31,-1.31,75.95,895787,33,19928,-65
2020-02-22 04:55:59,-1.31,-1.31,-1.31,76.03,895176,33,19939,-66
2020-02-22 04:56:54,-1.31,-1.31,-1.31,76.14,895845,33,20285,-66
2020-02-22 04:57:45,-1.30,-1.30,-1.30,76.10,895417,33,19950,-66
2020-02-22 04:58:37,-1.31,-1.31,-1.31,76.05,896976,33,19955,-66
2020-02-22 04:59:29,-1.29,-1.29,-1.29,76.02,894532,33,19936,-67
2020-02-22 05:00:23,-1.30,-1.30,-1.30,76.02,894301,33,19940,-67
2020-02-22 05:01:21,-1.30,-1.30,-1.30,76.02,896990,33,19982,-67
2020-02-22 05:02:16,-1.30,-1.30,-1.30,75.98,898669,33,19969,-67
2020-02-22 05:03:20,-1.31,-1.31,-1.31,75.99,895889,33,20262,-67
2020-02-22 05:04:00,-1.32,-1.32,-1.32,76.00,892869,33,19931,-67
2020-02-22 05:04:57,-1.31,-1.31,-1.31,75.94,894070,33,20346,-66
2020-02-22 05:05:37,-1.30,-1.30,-1.30,75.88,896526,33,19974,-67
2020-02-22 05:06:09,-1.31,-1.31,-1.31,75.92,898301,33,20285,-66
2020-02-22 05:07:07,-1.32,-1.32,-1.32,75.94,895877,33,20305,-67
2020-02-22 05:08:04,-1.30,-1.30,-1.30,75.88,892840,33,19947,-67
2020-02-22 05:08:56,-1.32,-1.32,-1.32,75.89,889692,33,19952,-67
2020-02-22 05:09:54,-1.32,-1.32,-1.32,75.99,891966,33,20346,-66
2020-02-22 05:10:49,-1.34,-1.34,-1.34,75.95,896210,33,19970,-66
2020-02-22 05:11:30,-1.37,-1.37,-1.37,76.04,895786,33,19987,-67
2020-02-22 05:12:23,-1.39,-1.39,-1.39,76.09,895893,33,19944,-67
2020-02-22 05:13:16,-1.40,-1.40,-1.40,76.21,895859,33,19943,-67
2020-02-22 05:13:56,-1.42,-1.42,-1.42,76.29,897286,33,19983,-67
2020-02-22 05:14:28,-1.37,-1.37,-1.37,76.17,898721,33,19954,-67
2020-02-22 05:15:22,-1.39,-1.39,-1.39,76.14,895960,33,19943,-68
2020-02-22 05:16:20,-1.37,-1.37,-1.37,76.13,895867,33,19931,-67
2020-02-22 05:17:13,-1.41,-1.41,-1.41,76.14,895073,33,19987,-68
2020-02-22 05:17:44,-1.42,-1.42,-1.42,76.10,897891,33,20332,-66
2020-02-22 05:18:15,-1.42,-1.42,-1.42,76.06,895806,33,19970,-66
2020-02-22 05:19:08,-1.42,-1.42,-1.42,76.15,892979,33,19935,-67
2020-02-22 05:20:03,-1.42,-1.42,-1.42,76.06,889804,33,19932,-66
2020-02-22 05:20:43,-1.43,-1.43,-1.43,76.09,896922,33,19958,-66
2020-02-22 05:21:14,-1.45,-1.45,-1.45,76.14,895975,33,20317,-67
2020-02-22 05:22:15,-1.45,-1.45,-1.45,76.24,895976,33,19935,-66
2020-02-22 05:23:10,-1.44,-1.44,-1.44,76.19,895905,33,19927,-66
2020-02-22 05:23:52,-1.45,-1.45,-1.45,76.12,898853,33,19931,-67
2020-02-22 05:24:32,-1.45,-1.45,-1.45,76.24,898743,33,19943,-66
2020-02-22 05:25:12,-1.48,-1.48,-1.48,76.40,895636,33,19931,-66
2020-02-22 05:25:52,-1.50,-1.50,-1.50,76.44,892929,33,19936,-67
2020-02-22 05:26:32,-1.52,-1.52,-1.52,76.48,895675,33,20002,-66
2020-02-22 05:27:12,-1.55,-1.55,-1.55,76.46,892860,33,20274,-68
2020-02-22 05:28:07,-1.57,-1.57,-1.57,76.47,892851,33,19951,-67
2020-02-22 05:29:03,-1.58,-1.58,-1.58,76.59,890711,33,19951,-68
2020-02-22 05:29:43,-1.60,-1.60,-1.60,76.62,895586,33,20326,-67
2020-02-22 05:30:35,-1.62,-1.62,-1.62,76.72,893163,33,19936,-67
2020-02-22 05:31:28,-1.60,-1.60,-1.60,76.74,895702,33,19971,-67
2020-02-22 05:32:08,-1.62,-1.62,-1.62,76.73,897410,33,19950,-68
2020-02-22 05:32:39,-1.62,-1.62,-1.62,76.82,895485,33,20318,-68
2020-02-22 05:33:19,-1.64,-1.64,-1.64,76.83,895852,33,19935,-68
2020-02-22 05:34:15,-1.63,-1.63,-1.63,76.79,895753,33,19983,-67
2020-02-22 05:34:53,-1.64,-1.64,-1.64,76.83,898088,33,19958,-67
2020-02-22 05:35:25,-1.61,-1.61,-1.61,76.80,895400,33,19931,-67
2020-02-22 05:36:20,-1.61,-1.61,-1.61,76.78,892745,33,19954,-67
2020-02-22 05:37:11,-1.59,-1.59,-1.59,76.68,892729,33,20247,-67
2020-02-22 05:38:06,-1.58,-1.58,-1.58,76.56,892671,33,19959,-67
2020-02-22 05:38:58,-1.59,-1.59,-1.59,76.60,895962,33,19932,-67
2020-02-22 05:39:49,-1.60,-1.60,-1.60,76.60,892437,33,19932,-67
2020-02-22 05:40:31,-1.59,-1.59,-1.59,76.59,892661,33,19940,-66
2020-02-22 05:41:12,-1.59,-1.59,-1.59,76.62,890286,33,20320,-67
2020-02-22 05:41:53,-1.60,-1.60,-1.60,76.57,892900,33,19995,-67
2020-02-22 05:42:52,-1.59,-1.59,-1.59,76.60,889433,33,19941,-66
2020-02-22 05:43:43,-1.56,-1.56,-1.56,76.45,893778,33,20236,-67
2020-02-22 05:44:35,-1.55,-1.55,-1.55,76.53,897708,33,20367,-66
2020-02-22 05:45:10,-1.58,-1.58,-1.58,76.52,895456,33,20316,-67
2020-02-22 05:46:00,-1.58,-1.58,-1.58,76.49,895779,33,19950,-67
2020-02-22 05:46:51,-1.58,-1.58,-1.58,76.57,895778,33,19939,-67
2020-02-22 05:47:43,-1.54,-1.54,-1.54,76.49,896919,33,19931,-66
2020-02-22 05:48:36,-1.54,-1.54,-1.54,76.42,895773,33,19975,-66
2020-02-22 05:49:26,-1.55,-1.55,-1.55,76.43,892777,33,20035,-66
2020-02-22 05:50:19,-1.59,-1.59,-1.59,76.51,893853,33,19936,-66
2020-02-22 05:51:10,-1.59,-1.59,-1.59,76.64,897070,33,19943,-67
2020-02-22 05:52:00,-1.61,-1.61,-1.61,76.75,898817,33,20245,-66
2020-02-22 05:52:53,-1.60,-1.60,-1.60,76.82,898739,33,20029,-66
2020-02-22 05:53:44,-1.62,-1.62,-1.62,76.83,897501,33,19947,-67
2020-02-22 05:54:35,-1.60,-1.60,-1.60,76.77,895687,33,19958,-67
2020-02-22 05:55:26,-1.60,-1.60,-1.60,76.66,896794,33,19932,-67
2020-02-22 05:55:59,-1.60,-1.60,-1.60,76.54,898618,33,19931,-68
2020-02-22 05:56:58,-1.60,-1.60,-1.60,76.59,895989,33,19970,-68
2020-02-22 05:57:39,-1.60,-1.60,-1.60,76.58,895717,33,19946,-68
2020-02-22 05:58:20,-1.52,-1.52,-1.52,76.33,893658,33,20244,-67
2020-02-22 05:59:00,-1.50,-1.50,-1.50,76.29,895849,33,19946,-67
2020-02-22 05:59:54,-1.51,-1.51,-1.51,76.20,889796,33,20271,-67
2020-02-22 06:00:35,-1.44,-1.44,-1.44,75.94,892979,33,19971,-67
2020-02-22 06:01:15,-1.46,-1.46,-1.46,76.21,893057,33,19932,-67
2020-02-22 06:01:46,-1.46,-1.46,-1.46,76.02,895354,33,19966,-67
2020-02-22 06:02:27,-1.48,-1.48,-1.48,76.02,893614,33,19951,-67
2020-02-22 06:03:19,-1.49,-1.49,-1.49,76.04,894852,33,20293,-67
2020-02-22 06:03:59,-1.49,-1.49,-1.49,76.14,892588,33,19971,-67
2020-02-22 06:04:39,-1.48,-1.48,-1.48,76.07,892127,33,19932,-67
2020-02-22 06:05:09,-1.44,-1.44,-1.44,75.87,895572,33,19947,-67
2020-02-22 06:06:03,-1.39,-1.39,-1.39,75.71,894694,33,19932,-67
2020-02-22 06:06:55,-1.37,-1.37,-1.37,75.55,895551,33,19932,-68
2020-02-22 06:07:50,-1.41,-1.41,-1.41,75.63,893956,33,19932,-68
2020-02-22 06:08:31,-1.45,-1.45,-1.45,75.76,892150,33,20310,-68
2020-02-22 06:09:24,-1.49,-1.49,-1.49,75.88,893365,33,19988,-68
2020-02-22 06:10:23,-1.48,-1.48,-1.48,75.91,896108,33,19959,-68
2020-02-22 06:11:16,-1.48,-1.48,-1.48,75.90,898889,33,19971,-66
2020-02-22 06:12:08,-1.40,-1.40,-1.40,75.69,898819,33,20018,-67
2020-02-22 06:13:04,-1.42,-1.42,-1.42,75.67,895530,33,19950,-67
2020-02-22 06:13:54,-1.45,-1.45,-1.45,75.76,893900,33,19971,-67
2020-02-22 06:14:45,-1.46,-1.46,-1.46,75.77,895785,33,19979,-67
2020-02-22 06:15:38,-1.48,-1.48,-1.48,75.90,895619,33,19932,-67
2020-02-22 06:16:32,-1.49,-1.49,-1.49,75.98,895561,33,19943,-67
2020-02-22 06:17:22,-1.46,-1.46,-1.46,75.96,892076,33,20364,-67
2020-02-22 06:18:15,-1.48,-1.48,-1.48,75.90,895819,33,19958,-67
2020-02-22 06:19:05,-1.48,-1.48,-1.48,75.85,896857,33,19955,-67
2020-02-22 06:19:53,-1.48,-1.48,-1.48,75.97,894423,33,20396,-67
2020-02-22 06:20:43,-1.50,-1.50,-1.50,75.99,895609,33,19946,-67
2020-02-22 06:21:24,-1.51,-1.51,-1.51,76.01,896327,33,19969,-66
2020-02-22 06:21:55,-1.49,-1.49,-1.49,76.02,895777,33,20277,-66
2020-02-22 06:22:35,-1.43,-1.43,-1.43,75.83,892512,33,19936,-66
2020-02-22 06:23:15,-1.43,-1.43,-1.43,75.78,892683,33,20364,-66
2020-02-22 06:23:55,-1.46,-1.46,-1.46,75.77,889661,33,19937,-66
2020-02-22 06:24:35,-1.48,-1.48,-1.48,75.85,886557,33,19932,-65
2020-02-22 06:25:29,-1.48,-1.48,-1.48,76.01,886646,33,19947,-66
2020-02-22 06:26:23,-1.50,-1.50,-1.50,75.98,892901,33,19940,-66
2020-02-22 06:27:04,-1.51,-1.51,-1.51,76.06,895763,33,19939,-66
2020-02-22 06:27:55,-1.51,-1.51,-1.51,76.22,892771,33,19944,-67
2020-02-22 06:28:56,-1.49,-1.49,-1.49,76.28,892595,33,19959,-67
2020-02-22 06:29:51,-1.49,-1.49,-1.49,76.32,891795,33,19944,-67
2020-02-22 06:30:43,-1.43,-1.43,-1.43,76.32,895075,33,20431,-65
2020-02-22 06:31:36,-1.39,-1.39,-1.39,76.18,895232,33,19974,-67
2020-02-22 06:32:30,-1.40,-1.40,-1.40,76.22,895983,33,19936,-67
2020-02-22 06:33:25,-1.41,-1.41,-1.41,76.50,897286,33,19990,-67
2020-02-22 06:34:05,-1.43,-1.43,-1.43,76.46,895623,33,19940,-67
2020-02-22 06:34:56,-1.42,-1.42,-1.42,76.37,895501,33,19931,-67
2020-02-22 06:35:47,-1.42,-1.42,-1.42,76.58,892458,33,19944,-66
2020-02-22 06:36:38,-1.42,-1.42,-1.42,76.49,894429,33,20243,-66
2020-02-22 06:37:28,-1.43,-1.43,-1.43,76.54,896720,33,19935,-67
2020-02-22 06:38:19,-1.43,-1.43,-1.43,76.55,897721,33,20357,-67
2020-02-22 06:39:09,-1.35,-1.35,-1.35,76.55,896624,33,20326,-67
2020-02-22 06:40:00,-1.36,-1.36,-1.36,76.44,895614,33,19928,-67
2020-02-22 06:40:52,-1.34,-1.34,-1.34,76.35,892423,33,19931,-67
2020-02-22 06:41:42,-1.32,-1.32,-1.32,76.20,893872,33,19937,-67
2020-02-22 06:42:14,-1.32,-1.32,-1.32,76.16,893533,33,19950,-67
2020-02-22 06:43:06,-1.34,-1.34,-1.34,76.32,892588,33,19947,-67
2020-02-22 06:44:04,-1.33,-1.33,-1.33,76.33,892800,33,20031,-67
2020-02-22 06:44:58,-1.32,-1.32,-1.32,76.37,892497,33,19983,-67
2020-02-22 06:45:38,-1.28,-1.28,-1.28,76.31,894607,33,19975,-67
2020-02-22 06:46:31,-1.28,-1.28,-1.28,76.31,892846,33,19933,-66
2020-02-22 06:47:23,-1.25,-1.25,-1.25,76.45,895548,33,20259,-67
2020-02-22 06:48:03,-1.16,-1.16,-1.16,76.32,894025,33,19987,-67
2020-02-22 06:48:41,-1.14,-1.14,-1.14,76.15,892589,33,20270,-67
2020-02-22 06:49:14,-1.06,-1.06,-1.06,75.86,889555,33,19932,-67
2020-02-22 06:50:10,-1.03,-1.03,-1.03,75.79,888684,33,19964,-67
2020-02-22 06:50:51,-0.98,-0.98,-0.98,75.63,892595,33,19932,-67
2020-02-22 06:51:46,-0.96,-0.96,-0.96,75.48,890152,33,19936,-67
2020-02-22 06:52:47,-0.96,-0.96,-0.96,75.53,893030,33,19967,-67
2020-02-22 06:53:42,-0.96,-0.96,-0.96,75.56,898314,33,20364,-67
2020-02-22 06:54:35,-0.96,-0.96,-0.96,75.64,898701,33,19947,-66
2020-02-22 06:55:34,-0.96,-0.96,-0.96,75.72,893352,33,19944,-68
2020-02-22 06:56:05,-0.94,-0.94,-0.94,75.68,894048,33,20358,-67
2020-02-22 06:56:48,-0.90,-0.90,-0.90,75.68,892480,33,19940,-67
2020-02-22 06:57:28,-0.88,-0.88,-0.88,75.70,895654,33,19962,-67
2020-02-22 06:58:10,-0.86,-0.86,-0.86,75.56,895558,33,19966,-67
2020-02-22 06:58:50,-0.79,-0.79,-0.79,75.37,901602,32,19964,-67
2020-02-22 06:59:31,-0.78,-0.78,-0.78,75.34,901685,32,19946,-66
2020-02-22 07:00:29,-0.75,-0.75,-0.75,75.28,898704,33,19935,-68
2020-02-22 07:01:00,-0.66,-0.66,-0.66,75.05,898373,33,19943,-68
2020-02-22 07:01:40,-0.65,-0.65,-0.65,75.01,898673,33,19979,-67
2020-02-22 07:02:20,-0.60,-0.60,-0.60,74.84,898700,33,19935,-67
2020-02-22 07:02:52,-0.58,-0.58,-0.58,74.87,895499,33,19931,-67
2020-02-22 07:03:45,-0.56,-0.56,-0.56,74.70,895099,33,19966,-66
2020-02-22 07:04:36,-0.53,-0.53,-0.53,74.62,895416,33,19960,-67
2020-02-22 07:05:27,-0.48,-0.48,-0.48,74.54,893784,33,19932,-67
2020-02-22 07:06:31,-0.46,-0.46,-0.46,74.49,896572,33,19946,-67
2020-02-22 07:07:24,-0.46,-0.46,-0.46,74.52,901177,32,19931,-67
2020-02-22 07:08:18,-0.39,-0.39,-0.39,74.22,898483,33,19942,-66
2020-02-22 07:09:14,-0.32,-0.32,-0.32,74.05,898504,33,19935,-67
2020-02-22 07:10:06,-0.24,-0.24,-0.24,73.72,898517,33,19939,-67
2020-02-22 07:10:58,-0.24,-0.24,-0.24,73.64,895252,33,20372,-67
2020-02-22 07:11:48,-0.16,-0.16,-0.16,73.61,897031,33,19943,-67
2020-02-22 07:12:40,-0.13,-0.13,-0.13,73.69,899287,33,20061,-67
2020-02-22 07:13:31,-0.15,-0.15,-0.15,73.48,898501,33,19944,-68
2020-02-22 07:14:21,-0.12,-0.12,-0.12,73.43,898268,33,20042,-68
2020-02-22 07:15:13,-0.05,-0.05,-0.05,73.01,898673,33,19965,-67
2020-02-22 07:16:03,0.02,0.02,0.02,72.73,899184,33,20046,-67
2020-02-22 07:16:54,0.05,0.05,0.05,72.60,898728,33,19967,-67
2020-02-22 07:17:45,0.06,0.06,0.06,72.68,892414,33,20256,-66
2020-02-22 07:18:35,0.08,0.08,0.08,72.50,893581,33,19932,-67
2020-02-22 07:19:26,0.13,0.13,0.13,72.23,897924,32,20125,-67
2020-02-22 07:20:16,0.17,0.17,0.17,72.17,895424,33,20027,-67
2020-02-22 07:21:08,0.21,0.21,0.21,72.25,895520,33,20007,-67
2020-02-22 07:22:04,0.19,0.19,0.19,72.33,894576,33,20000,-67
2020-02-22 07:23:00,0.20,0.20,0.20,72.08,898572,33,19943,-67
2020-02-22 07:23:56,0.25,0.25,0.25,72.10,900731,32,19942,-67
2020-02-22 07:24:48,0.32,0.32,0.32,71.64,899007,33,19998,-67
2020-02-22 07:25:30,0.34,0.34,0.34,71.65,895356,33,20009,-67
2020-02-22 07:26:10,0.36,0.36,0.36,71.59,895601,33,19970,-67
2020-02-22 07:26:50,0.40,0.40,0.40,71.45,892355,33,20015,-67
2020-02-22 07:27:42,0.42,0.42,0.42,71.47,895509,33,19947,-67
2020-02-22 07:28:23,0.44,0.44,0.44,71.24,895623,33,19932,-67
2020-02-22 07:29:03,0.49,0.49,0.49,71.15,898643,33,19935,-67
2020-02-22 07:29:44,0.52,0.52,0.52,71.05,892312,33,19932,-67
2020-02-22 07:30:39,0.53,0.53,0.53,70.95,895371,33,20408,-67
2020-02-22 07:31:26,0.54,0.54,0.54,70.95,893658,33,19928,-67
2020-02-22 07:32:06,0.58,0.58,0.58,71.05,895671,33,19951,-68
2020-02-22 07:33:00,0.61,0.61,0.61,70.79,889405,33,19971,-67
2020-02-22 07:33:56,0.65,0.65,0.65,70.55,893076,33,19987,-68
2020-02-22 07:34:51,0.69,0.69,0.69,70.44,896144,33,19939,-67
2020-02-22 07:35:31,0.74,0.74,0.74,70.17,895522,33,19970,-67
2020-02-22 07:36:22,0.76,0.76,0.76,70.20,895901,33,19955,-67
2020-02-22 07:37:16,0.80,0.80,0.80,70.22,898704,33,19932,-68
2020-02-22 07:37:56,0.82,0.82,0.82,70.07,900113,33,19955,-67
2020-02-22 07:38:37,0.85,0.85,0.85,69.90,898605,33,20006,-68
2020-02-22 07:39:27,0.88,0.88,0.88,69.64,898663,33,19986,-68
2020-02-22 07:40:20,0.90,0.90,0.90,69.74,898475,33,19957,-68
2020-02-22 07:41:13,0.92,0.92,0.92,69.73,898526,33,19931,-68
2020-02-22 07:42:04,0.94,0.94,0.94,69.75,898607,33,19932,-67
2020-02-22 07:42:56,0.94,0.94,0.94,69.65,899709,33,20003,-68
2020-02-22 07:43:46,0.99,0.99,0.99,69.49,901524,33,19973,-68
2020-02-22 07:44:39,1.02,1.02,1.02,69.51,901779,33,19935,-67
2020-02-22 07:45:30,1.05,1.05,1.05,69.68,897954,33,20400,-67
2020-02-22 07:46:22,1.09,1.09,1.09,69.27,899700,33,19945,-67
2020-02-22 07:47:16,1.09,1.09,1.09,69.25,899657,33,20325,-67
2020-02-22 07:47:47,1.13,1.13,1.13,69.16,898510,33,20312,-67
2020-02-22 07:48:41,1.13,1.13,1.13,69.11,898307,33,20301,-67
2020-02-22 07:49:34,1.14,1.14,1.14,69.55,901554,33,19935,-67
2020-02-22 07:50:25,1.18,1.18,1.18,69.30,899671,33,20013,-67
2020-02-22 07:51:15,1.21,1.21,1.21,69.24,900014,33,19936,-68
2020-02-22 07:52:08,1.28,1.28,1.28,69.00,895511,33,19936,-68
2020-02-22 07:53:00,1.33,1.33,1.33,68.86,896692,33,19966,-68
2020-02-22 07:53:51,1.36,1.36,1.36,68.63,901411,32,20007,-68
2020-02-22 07:54:44,1.39,1.39,1.39,68.77,904525,32,19957,-67
2020-02-22 07:55:35,1.44,1.44,1.44,68.70,904366,32,19941,-67
2020-02-22 07:56:35,1.46,1.46,1.46,68.83,904069,32,19926,-68
2020-02-22 07:57:27,1.49,1.49,1.49,68.57,904618,32,19949,-68
2020-02-22 07:58:21,1.52,1.52,1.52,68.59,904701,32,19949,-67
2020-02-22 07:59:01,1.55,1.55,1.55,68.74,904717,32,19964,-67
2020-02-22 07:59:57,1.58,1.58,1.58,68.53,901544,33,20309,-66
2020-02-22 08:00:56,1.60,1.60,1.60,68.76,899311,33,19969,-66
2020-02-22 08:02:02,1.62,1.62,1.62,68.58,901573,33,19949,-68
2020-02-22 08:03:01,1.73,1.73,1.73,68.29,901421,33,19954,-67
2020-02-22 08:03:55,1.75,1.75,1.75,68.10,904910,32,19969,-67
2020-02-22 08:04:36,1.78,1.78,1.78,68.08,898724,33,19939,-66
2020-02-22 08:05:16,1.86,1.86,1.86,67.80,895795,33,20361,-66
2020-02-22 08:05:56,1.91,1.91,1.91,67.65,896125,33,19951,-68
2020-02-22 08:06:46,1.93,1.93,1.93,67.42,898890,33,20371,-68
2020-02-22 08:07:39,1.93,1.93,1.93,67.41,899020,33,19942,-67
2020-02-22 08:08:33,2.00,2.00,2.00,67.15,900286,33,19940,-67
2020-02-22 08:09:25,2.11,2.11,2.11,66.81,902052,33,20294,-66
2020-02-22 08:10:17,2.28,2.28,2.28,66.11,898546,33,19932,-67
2020-02-22 08:11:17,2.42,2.42,2.42,65.79,900720,33,19950,-66
2020-02-22 08:12:13,2.58,2.58,2.58,65.26,898878,33,19975,-67
2020-02-22 08:13:03,2.61,2.61,2.61,64.98,896557,33,19931,-67
2020-02-22 08:14:00,2.73,2.73,2.73,64.47,896622,33,19987,-67
2020-02-22 08:14:52,2.80,2.80,2.80,64.34,901114,33,19940,-67
2020-02-22 08:15:43,2.82,2.82,2.82,64.87,899288,33,20298,-68
2020-02-22 08:16:34,2.87,2.87,2.87,64.47,900374,33,19936,-68
2020-02-22 08:17:25,2.97,2.97,2.97,63.64,903659,32,19942,-67
2020-02-22 08:18:17,3.12,3.12,3.12,63.11,905495,32,19946,-68
2020-02-22 08:19:07,3.28,3.28,3.28,62.52,902467,33,19930,-67
2020-02-22 08:19:59,3.39,3.39,3.39,62.07,902175,33,20069,-67
2020-02-22 08:20:50,3.51,3.51,3.51,61.43,898513,33,19943,-68
2020-02-22 08:21:41,3.56,3.56,3.56,60.93,892428,33,19958,-68
2020-02-22 08:22:31,3.67,3.67,3.67,60.39,894657,33,20354,-68
2020-02-22 08:23:22,3.87,3.87,3.87,58.97,895335,33,19943,-67
2020-02-22 08:24:20,3.92,3.92,3.92,59.00,898586,33,19951,-66
2020-02-22 08:24:54,4.01,4.01,4.01,58.58,900289,33,20298,-67
2020-02-22 08:25:45,4.05,4.05,4.05,57.96,898377,33,20304,-67
2020-02-22 08:26:38,4.08,4.08,4.08,57.91,901511,33,20344,-67
2020-02-22 08:27:28,4.16,4.16,4.16,57.49,901118,32,20037,-67
2020-02-22 08:28:00,4.20,4.20,4.20,58.46,900695,32,20286,-67
2020-02-22 08:28:51,4.23,4.23,4.23,58.24,901967,32,19948,-68
2020-02-22 08:29:32,4.28,4.28,4.28,57.69,902054,32,20333,-68
2020-02-22 08:30:03,4.29,4.29,4.29,58.40,901936,32,19932,-67
2020-02-22 08:30:43,4.30,4.30,4.30,57.80,898649,33,19931,-67
2020-02-22 08:31:14,4.36,4.36,4.36,57.08,895968,33,20007,-65
2020-02-22 08:31:54,4.37,4.37,4.37,56.93,896000,33,19987,-68
2020-02-22 08:32:34,4.49,4.49,4.49,56.37,899025,33,19955,-68
2020-02-22 08:33:27,4.52,4.52,4.52,56.65,899113,33,19935,-68
2020-02-22 08:35:37,4.57,4.57,4.57,56.46,902074,32,20070,-68
2020-02-22 08:36:17,4.67,4.67,4.67,56.19,901966,32,20390,-68
2020-02-22 08:37:12,4.70,4.70,4.70,56.24,895881,33,19931,-68
2020-02-22 08:37:52,4.72,4.72,4.72,56.84,893140,33,19965,-68
2020-02-22 08:38:32,4.80,4.80,4.80,55.23,893847,33,19932,-68
2020-02-22 08:39:23,4.85,4.85,4.85,54.06,895892,33,19940,-68
2020-02-22 08:40:14,4.90,4.90,4.90,54.59,899244,32,19931,-67
2020-02-22 08:41:38,4.94,4.94,4.94,54.48,900153,32,19935,-67
2020-02-22 08:42:50,5.02,5.02,5.02,53.52,897289,32,19941,-68
2020-02-22 08:43:49,5.16,5.16,5.16,54.18,904963,32,20304,-68
2020-02-22 08:44:44,5.20,5.20,5.20,53.72,901792,32,19946,-68
2020-02-22 08:45:35,5.23,5.23,5.23,53.57,901959,32,19955,-67
2020-02-22 08:46:35,5.26,5.26,5.26,53.13,903740,32,19945,-67
2020-02-22 08:47:29,5.35,5.35,5.35,52.04,905082,32,19934,-68
2020-02-22 08:48:20,5.41,5.41,5.41,52.74,905323,32,19930,-68
2020-02-22 08:49:13,5.47,5.47,5.47,52.54,905128,32,19983,-68
2020-02-22 08:50:12,5.50,5.50,5.50,52.14,905062,32,19962,-68
2020-02-22 08:51:02,5.56,5.56,5.56,51.47,902924,32,19977,-68
2020-02-22 08:51:56,5.66,5.66,5.66,51.66,901952,32,19927,-68
2020-02-22 08:52:51,5.69,5.69,5.69,50.98,903420,32,19931,-67
2020-02-22 08:53:44,5.75,5.75,5.75,50.32,905273,32,19957,-68
2020-02-22 08:54:36,5.86,5.86,5.86,50.20,904971,32,19942,-67
2020-02-22 08:55:31,5.91,5.91,5.91,50.65,904948,32,19990,-67
2020-02-22 08:56:23,5.94,5.94,5.94,49.58,904829,32,20285,-67
2020-02-22 08:57:17,5.96,5.96,5.96,49.41,903949,32,19931,-67
2020-02-22 08:57:58,5.99,5.99,5.99,49.83,901924,32,19939,-67
2020-02-22 08:58:54,6.05,6.05,6.05,49.37,901885,32,20329,-68
2020-02-22 08:59:49,6.10,6.10,6.10,49.10,902799,32,20353,-68
2020-02-22 09:00:40,6.16,6.16,6.16,48.26,904932,32,19939,-68
2020-02-22 09:01:32,6.18,6.18,6.18,48.74,898894,33,19974,-68
2020-02-22 09:02:24,6.26,6.26,6.26,48.28,898999,33,19963,-67
2020-02-22 09:03:21,6.29,6.29,6.29,47.20,901770,32,19941,-66
2020-02-22 09:04:02,6.32,6.32,6.32,47.58,904993,32,19930,-67
2020-02-22 09:05:00,6.41,6.41,6.41,46.99,901795,32,19931,-67
2020-02-22 09:05:54,6.43,6.43,6.43,46.93,898744,33,20297,-67
2020-02-22 09:06:53,6.46,6.46,6.46,46.60,900996,32,19931,-67
2020-02-22 09:07:44,6.52,6.52,6.52,46.68,897967,33,19931,-67
2020-02-22 09:08:38,6.52,6.52,6.52,49.24,896651,33,20454,-67
2020-02-22 09:09:08,6.59,6.59,6.59,45.68,895507,33,20299,-68
2020-02-22 09:10:02,6.66,6.66,6.66,46.56,895826,33,19943,-68
2020-02-22 09:10:53,6.69,6.69,6.69,46.78,898800,33,19954,-67
2020-02-22 09:11:43,6.69,6.69,6.69,46.13,901962,32,20265,-67
2020-02-22 09:12:36,6.69,6.69,6.69,45.06,900695,32,19930,-68
2020-02-22 09:13:27,6.73,6.73,6.73,45.05,900387,32,19935,-67
2020-02-22 09:14:17,6.74,6.74,6.74,44.60,900234,32,19982,-68
2020-02-22 09:14:59,6.70,6.70,6.70,43.45,901652,32,19931,-67
2020-02-22 09:15:51,6.69,6.69,6.69,43.91,895947,33,19966,-68
2020-02-22 09:16:43,6.71,6.71,6.71,43.74,895310,33,20360,-68
2020-02-22 09:17:35,6.75,6.75,6.75,44.91,898438,33,19944,-68
2020-02-22 09:18:06,6.79,6.79,6.79,45.31,903229,32,20029,-68
2020-02-22 09:18:57,6.80,6.80,6.80,44.90,901852,32,20004,-68
2020-02-22 09:19:57,6.79,6.79,6.79,44.66,898749,33,19932,-68
2020-02-22 09:20:50,6.76,6.76,6.76,45.38,900948,32,19968,-68
2020-02-22 09:21:40,6.73,6.73,6.73,45.49,903768,32,19990,-67
2020-02-22 09:22:31,6.73,6.73,6.73,44.68,901583,33,19935,-67
2020-02-22 09:23:12,6.72,6.72,6.72,44.22,902022,32,19985,-67
2020-02-22 09:23:52,6.77,6.77,6.77,44.26,895900,33,19943,-67
2020-02-22 09:24:32,6.77,6.77,6.77,44.79,892697,33,19979,-67
2020-02-22 09:25:25,6.81,6.81,6.81,44.88,892767,33,19940,-68
2020-02-22 09:26:23,6.82,6.82,6.82,44.96,899298,32,19931,-67
2020-02-22 09:27:15,6.90,6.90,6.90,44.54,902075,32,19951,-68
2020-02-22 09:28:08,6.91,6.91,6.91,44.23,903916,32,19931,-68
2020-02-22 09:28:50,6.94,6.94,6.94,43.39,903476,32,20293,-68
2020-02-22 09:29:42,6.98,6.98,6.98,44.17,895726,33,20346,-67
2020-02-22 09:30:34,6.95,6.95,6.95,42.79,892571,33,19996,-67
2020-02-22 09:31:27,6.95,6.95,6.95,43.15,895314,33,19971,-68
2020-02-22 09:31:57,6.95,6.95,6.95,44.08,900369,32,20326,-68
2020-02-22 09:32:29,6.95,6.95,6.95,44.23,901425,32,19963,-67
2020-02-22 09:33:29,6.96,6.96,6.96,44.30,901785,32,19927,-69
2020-02-22 09:34:01,6.98,6.98,6.98,45.47,901920,32,19957,-68
2020-02-22 09:34:32,7.06,7.06,7.06,43.40,898735,33,19944,-68
2020-02-22 09:35:27,7.06,7.06,7.06,43.58,898917,33,19931,-67
2020-02-22 09:36:07,7.08,7.08,7.08,44.56,898475,33,19963,-68
2020-02-22 09:37:04,7.12,7.12,7.12,43.74,898666,33,19962,-67
2020-02-22 09:37:41,7.11,7.11,7.11,43.16,899380,32,19935,-68
2020-02-22 09:38:41,7.19,7.19,7.19,43.00,902039,32,19931,-67
2020-02-22 09:39:33,7.21,7.21,7.21,44.23,904481,32,20001,-68
2020-02-22 09:40:24,7.24,7.24,7.24,41.57,904914,32,20356,-68
2020-02-22 09:41:14,7.27,7.27,7.27,43.18,901977,32,19943,-68
2020-02-22 09:42:07,7.30,7.30,7.30,42.41,901995,32,20267,-67
2020-02-22 09:42:59,7.35,7.35,7.35,42.10,903212,32,20026,-67
2020-02-22 09:44:07,7.39,7.39,7.39,41.78,905067,32,19960,-68
2020-02-22 09:44:59,7.48,7.48,7.48,41.01,901832,32,19956,-68
2020-02-22 09:45:50,7.59,7.59,7.59,39.86,898637,33,19966,-68
2020-02-22 09:46:40,7.60,7.60,7.60,39.60,899594,33,19938,-68
2020-02-22 09:47:31,7.66,7.66,7.66,41.33,900056,32,19935,-68
2020-02-22 09:48:22,7.69,7.69,7.69,40.10,898681,33,19934,-68
2020-02-22 09:49:14,7.72,7.72,7.72,39.82,896937,33,19932,-68
2020-02-22 09:50:05,7.76,7.76,7.76,41.56,899005,33,19966,-67
2020-02-22 09:51:00,7.80,7.80,7.80,40.05,901282,32,20279,-67
2020-02-22 09:51:51,7.79,7.79,7.79,38.41,905429,32,19931,-67
2020-02-22 09:52:43,7.83,7.83,7.83,39.64,903869,32,19950,-66
2020-02-22 09:53:36,7.85,7.85,7.85,38.70,901949,32,19931,-67
2020-02-22 09:54:29,7.91,7.91,7.91,39.39,901938,32,19931,-67
2020-02-22 09:55:20,7.92,7.92,7.92,39.46,902910,32,20352,-67
2020-02-22 09:56:10,7.96,7.96,7.96,39.43,903582,32,19981,-67
2020-02-22 09:57:01,7.99,7.99,7.99,39.73,903055,32,20310,-67
2020-02-22 09:57:53,8.03,8.03,8.03,41.42,904898,32,19927,-67
2020-02-22 09:58:44,8.17,8.17,8.17,41.22,904929,32,19949,-67
2020-02-22 09:59:43,8.19,8.19,8.19,39.64,904943,32,19935,-68
2020-02-22 10:00:36,8.21,8.21,8.21,39.88,901761,32,20352,-67
2020-02-22 10:01:27,8.25,8.25,8.25,40.59,899660,32,19969,-67
2020-02-22 10:02:18,8.27,8.27,8.27,37.05,903490,32,19931,-67
2020-02-22 10:03:08,8.28,8.28,8.28,37.64,898901,33,20367,-67
2020-02-22 10:03:59,8.36,8.36,8.36,38.81,899358,33,19974,-68
2020-02-22 10:04:50,8.38,8.38,8.38,37.24,894666,33,20268,-68
2020-02-22 10:05:41,8.43,8.43,8.43,38.32,898646,33,20285,-68
2020-02-22 10:06:31,8.47,8.47,8.47,38.61,899958,32,19939,-67
2020-02-22 10:07:30,8.46,8.46,8.46,38.88,902684,32,19984,-66
2020-02-22 10:08:20,8.50,8.50,8.50,39.72,905172,32,19942,-67
2020-02-22 10:08:52,8.52,8.52,8.52,40.17,905313,32,20312,-68
2020-02-22 10:09:43,8.54,8.54,8.54,39.13,904882,32,19937,-64
2020-02-22 10:10:33,8.55,8.55,8.55,40.03,904737,32,19930,-67
2020-02-22 10:11:06,8.56,8.56,8.56,40.46,904632,32,19942,-68
2020-02-22 10:11:47,8.61,8.61,8.61,40.94,905080,32,20337,-66
2020-02-22 10:12:41,8.65,8.65,8.65,40.46,901767,32,20383,-66
2020-02-22 10:13:45,8.74,8.74,8.74,39.95,901608,32,19931,-67
2020-02-22 10:14:35,8.77,8.77,8.77,38.49,904963,32,19961,-67
2020-02-22 10:15:06,8.76,8.76,8.76,38.83,904869,32,19942,-65
2020-02-22 10:15:56,8.86,8.86,8.86,39.40,898684,33,19943,-65
2020-02-22 10:16:49,8.89,8.89,8.89,39.70,898827,33,19943,-69
2020-02-22 10:17:39,8.92,8.92,8.92,39.47,898236,32,19967,-68
2020-02-22 10:18:10,8.93,8.93,8.93,38.06,898672,33,19935,-68
2020-02-22 10:19:00,8.94,8.94,8.94,38.04,898703,33,20360,-67
2020-02-22 10:19:41,8.93,8.93,8.93,40.34,902287,32,19930,-69
2020-02-22 10:20:50,8.93,8.93,8.93,38.94,901867,32,19931,-67
2020-02-22 10:21:41,9.02,9.02,9.02,39.18,901881,32,19935,-67
2020-02-22 10:22:31,9.12,9.12,9.12,37.68,901695,32,19934,-67
2020-02-22 10:23:22,9.20,9.20,9.20,37.97,901655,32,19935,-68
2020-02-22 10:24:14,9.31,9.31,9.31,35.77,902818,32,19931,-67
2020-02-22 10:25:05,9.38,9.38,9.38,36.14,903896,32,19978,-66
2020-02-22 10:25:56,9.37,9.37,9.37,33.14,898288,33,20062,-66
2020-02-22 10:26:46,9.34,9.34,9.34,36.47,899787,32,19935,-67
2020-02-22 10:27:37,9.41,9.41,9.41,35.49,902998,32,19946,-67
2020-02-22 10:28:27,9.45,9.45,9.45,35.74,901590,32,19974,-68
2020-02-22 10:29:20,9.45,9.45,9.45,36.99,902044,32,20318,-68
2020-02-22 10:30:11,9.46,9.46,9.46,35.21,903294,32,19946,-68
2020-02-22 10:31:20,9.57,9.57,9.57,36.49,902995,32,19943,-68
2020-02-22 10:32:12,9.56,9.56,9.56,33.03,901780,32,20344,-67
2020-02-22 10:33:03,9.45,9.45,9.45,32.49,898293,33,19935,-68
2020-02-22 10:33:56,9.50,9.50,9.50,33.98,898664,33,19950,-68
2020-02-22 10:34:51,9.53,9.53,9.53,32.77,900816,32,19954,-68
2020-02-22 10:35:42,9.49,9.49,9.49,35.05,904689,32,20308,-68
2020-02-22 10:36:33,9.56,9.56,9.56,35.71,904629,32,20009,-67
2020-02-22 10:37:23,9.51,9.51,9.51,34.76,898503,33,20291,-67
2020-02-22 10:38:22,9.42,9.42,9.42,36.01,898822,33,19955,-68
2020-02-22 10:39:14,9.46,9.46,9.46,35.74,900466,32,19954,-68
2020-02-22 10:40:16,9.51,9.51,9.51,33.96,898687,33,19999,-67
2020-02-22 10:41:07,9.52,9.52,9.52,35.43,901141,32,19939,-68
2020-02-22 10:41:57,9.59,9.59,9.59,35.39,903987,32,19935,-67
2020-02-22 10:42:48,9.58,9.58,9.58,36.07,904346,32,19957,-67
2020-02-22 10:43:38,9.61,9.61,9.61,34.86,905021,32,20145,-68
2020-02-22 10:44:29,9.60,9.60,9.60,34.71,904478,32,19951,-68
2020-02-22 10:45:19,9.65,9.65,9.65,37.10,904594,32,19930,-70
2020-02-22 10:46:10,9.67,9.67,9.67,35.62,904604,32,19941,-68
2020-02-22 10:47:01,9.58,9.58,9.58,34.92,904744,32,19945,-68
2020-02-22 10:48:02,9.61,9.61,9.61,35.93,904712,32,20378,-67
2020-02-22 10:48:42,9.68,9.68,9.68,34.86,905160,32,19969,-67
2020-02-22 10:49:38,9.75,9.75,9.75,32.78,904610,32,19930,-69
2020-02-22 10:50:31,9.73,9.73,9.73,32.82,904332,32,20248,-67
2020-02-22 10:51:23,9.70,9.70,9.70,32.96,904390,32,19938,-67
2020-02-22 10:52:16,9.75,9.75,9.75,33.06,901501,32,19954,-67
2020-02-22 10:52:56,9.81,9.81,9.81,33.95,898491,33,19949,-67
2020-02-22 10:53:55,9.86,9.86,9.86,32.20,895513,33,19940,-67
2020-02-22 10:54:48,9.86,9.86,9.86,33.17,898208,33,20429,-66
2020-02-22 10:55:39,9.89,9.89,9.89,32.24,900743,32,20006,-68
2020-02-22 10:56:32,9.92,9.92,9.92,32.36,902690,32,19996,-67
2020-02-22 10:57:25,10.03,10.03,10.03,33.82,904553,32,20030,-68
2020-02-22 10:58:25,10.00,10.00,10.00,33.24,903168,32,19968,-68
2020-02-22 10:59:15,10.01,10.01,10.01,31.16,903507,32,19935,-68
2020-02-22 11:00:06,10.00,10.00,10.00,31.33,904841,32,20009,-67
2020-02-22 11:01:08,9.98,9.98,9.98,31.06,904567,32,19969,-67
2020-02-22 11:02:18,10.02,10.02,10.02,30.98,903990,32,19930,-67
2020-02-22 11:03:46,10.18,10.18,10.18,31.65,901058,32,20314,-68
2020-02-22 11:05:19,10.22,10.22,10.22,31.96,901273,32,19966,-67
2020-02-22 11:06:21,10.18,10.18,10.18,31.59,901595,32,20337,-68
2020-02-22 11:07:22,10.20,10.20,10.20,30.63,904545,32,19969,-69
2020-02-22 11:08:32,10.18,10.18,10.18,30.17,904406,32,19931,-67
2020-02-22 11:09:31,10.25,10.25,10.25,31.15,904737,32,20316,-67
2020-02-22 11:10:22,10.24,10.24,10.24,29.91,901214,33,19953,-68
2020-02-22 11:11:14,10.26,10.26,10.26,29.65,901599,32,19931,-67
2020-02-22 11:12:04,10.24,10.24,10.24,29.81,902697,32,19931,-67
2020-02-22 11:12:55,10.33,10.33,10.33,30.42,904649,32,19986,-67
2020-02-22 11:13:46,10.36,10.36,10.36,28.94,904551,32,19931,-66
2020-02-22 11:14:37,10.36,10.36,10.36,29.80,901434,32,19927,-66
2020-02-22 11:15:47,10.44,10.44,10.44,31.21,901521,32,20454,-67
2020-02-22 11:16:42,10.47,10.47,10.47,29.92,904914,32,19986,-68
2020-02-22 11:17:33,10.46,10.46,10.46,29.36,904947,32,19935,-67
2020-02-22 11:18:24,10.42,10.42,10.42,29.56,904939,32,19931,-67
2020-02-22 11:19:24,10.44,10.44,10.44,29.01,905039,32,19946,-67
2020-02-22 11:20:29,10.44,10.44,10.44,28.65,905056,32,19982,-68
2020-02-22 11:21:20,10.45,10.45,10.45,28.14,904618,32,19942,-68
2020-02-22 11:22:12,10.47,10.47,10.47,28.57,904951,32,19927,-68
2020-02-22 11:23:16,10.53,10.53,10.53,28.30,905103,32,19951,-68
2020-02-22 11:24:07,10.60,10.60,10.60,27.97,905008,32,19945,-68
2020-02-22 11:24:57,10.63,10.63,10.63,29.21,904547,32,19943,-68
2020-02-22 11:25:47,10.67,10.67,10.67,27.35,904554,32,19927,-67
2020-02-22 11:26:48,10.67,10.67,10.67,27.54,904533,32,19950,-69
2020-02-22 11:27:57,10.69,10.69,10.69,28.20,901378,32,19981,-68
2020-02-22 11:29:13,10.77,10.77,10.77,27.89,901605,32,19935,-67
2020-02-22 11:30:11,10.81,10.81,10.81,27.12,904877,32,19942,-67
2020-02-22 11:31:33,10.85,10.85,10.85,27.55,905018,32,19935,-68
2020-02-22 11:32:27,10.92,10.92,10.92,26.65,904986,32,19938,-66
2020-02-22 11:33:25,10.98,10.98,10.98,27.80,905014,32,20300,-67
2020-02-22 11:34:37,11.02,11.02,11.02,27.36,904308,32,20025,-69
2020-02-22 11:35:27,11.10,11.10,11.10,27.62,904547,32,20431,-67
2020-02-22 11:36:18,11.13,11.13,11.13,27.06,901652,32,19931,-68
2020-02-22 11:37:08,11.15,11.15,11.15,27.19,898395,33,20363,-67
2020-02-22 11:37:59,11.23,11.23,11.23,27.46,892307,33,19933,-67
2020-02-22 11:38:49,11.29,11.29,11.29,27.69,894465,33,20081,-68
2020-02-22 11:39:41,11.26,11.26,11.26,27.72,899399,32,20297,-68
2020-02-22 11:40:32,11.43,11.43,11.43,28.48,898021,33,19974,-68
2020-02-22 11:41:22,11.55,11.55,11.55,29.27,899573,33,20346,-68
2020-02-22 11:42:15,11.69,11.69,11.69,25.98,902686,32,19935,-68
2020-02-22 11:43:17,11.63,11.63,11.63,25.95,904702,32,19974,-68
2020-02-22 11:44:16,11.96,11.96,11.96,26.64,901144,33,19983,-67
2020-02-22 11:45:07,11.95,11.95,11.95,26.20,898345,33,19986,-67
2020-02-22 11:45:57,11.99,11.99,11.99,25.03,900354,33,20349,-68
2020-02-22 11:46:59,12.05,12.05,12.05,24.65,902607,32,20009,-67
2020-02-22 11:48:07,12.04,12.04,12.04,25.25,901158,33,19991,-68
2020-02-22 11:49:21,12.35,12.35,12.35,24.51,901730,33,19980,-69
2020-02-22 11:50:16,12.42,12.42,12.42,24.83,905068,32,20302,-70
2020-02-22 11:51:27,12.14,12.14,12.14,26.03,905331,32,19940,-69
2020-02-22 11:52:23,12.02,12.02,12.02,25.72,905164,32,20387,-68
2020-02-22 11:53:35,12.36,12.36,12.36,25.53,902074,33,19943,-68
2020-02-22 11:55:55,12.54,12.54,12.54,25.74,904973,32,20330,-69
2020-02-22 11:57:26,12.93,12.93,12.93,24.10,901000,33,19935,-68
2020-02-22 11:58:17,12.96,12.96,12.96,23.99,900950,33,19935,-68
2020-02-22 11:59:07,13.12,13.12,13.12,24.40,901352,33,19934,-68
2020-02-22 11:59:58,12.87,12.87,12.87,24.36,901519,33,20075,-68
2020-02-22 12:00:50,13.02,13.02,13.02,24.75,902473,32,19931,-67
2020-02-22 12:01:40,13.14,13.14,13.14,24.26,904222,32,19989,-68
2020-02-22 12:02:31,13.20,13.20,13.20,23.45,904561,32,19953,-67
2020-02-22 12:03:22,13.19,13.19,13.19,24.52,904997,32,19935,-68
2020-02-22 12:04:12,13.02,13.02,13.02,24.63,904179,32,20301,-68
2020-02-22 12:05:03,12.76,12.76,12.76,23.91,903341,32,19986,-68
2020-02-22 12:05:53,12.50,12.50,12.50,24.87,902135,32,20014,-68
2020-02-22 12:06:44,12.45,12.45,12.45,25.99,898937,33,20345,-67
2020-02-22 12:07:45,12.42,12.42,12.42,24.38,897047,33,19943,-67
2020-02-22 12:08:36,12.27,12.27,12.27,24.70,901273,32,19999,-67
2020-02-22 12:09:29,12.46,12.46,12.46,25.92,901264,32,20328,-67
2020-02-22 12:10:20,12.33,12.33,12.33,25.75,899131,33,19931,-68
2020-02-22 12:11:33,12.27,12.27,12.27,25.57,900458,32,19940,-67
2020-02-22 12:12:33,12.44,12.44,12.44,24.92,905509,32,19968,-67
2020-02-22 12:13:23,12.42,12.42,12.42,26.76,905265,32,19950,-68
2020-02-22 12:14:34,12.76,12.76,12.76,24.91,902221,32,19939,-69
2020-02-22 12:15:48,12.71,12.71,12.71,24.79,902159,32,19942,-67
2020-02-22 12:16:43,12.79,12.79,12.79,25.10,902001,32,20414,-67
2020-02-22 12:17:41,12.71,12.71,12.71,24.92,902264,32,19934,-68
2020-02-22 12:18:34,12.53,12.53,12.53,24.26,905061,32,20018,-67
2020-02-22 12:19:49,12.26,12.26,12.26,25.49,902317,32,19935,-67
2020-02-22 12:20:42,12.38,12.38,12.38,24.99,902215,32,19942,-67
2020-02-22 12:22:59,12.31,12.31,12.31,25.64,902147,32,19945,-67
2020-02-22 12:23:53,12.37,12.37,12.37,25.59,905543,32,19951,-68
2020-02-22 12:24:44,12.72,12.72,12.72,24.91,905140,32,19930,-69
2020-02-22 12:25:33,12.54,12.54,12.54,25.95,900164,32,19980,-67
2020-02-22 12:26:40,12.87,12.87,12.87,24.73,897964,33,19999,-67
2020-02-22 12:27:34,12.88,12.88,12.88,24.81,900937,32,19968,-68
2020-02-22 12:28:26,12.76,12.76,12.76,23.71,905277,32,20268,-68
2020-02-22 12:29:26,12.61,12.61,12.61,23.69,905492,32,20081,-68
2020-02-22 12:30:16,12.32,12.32,12.32,25.46,902134,32,19999,-68
2020-02-22 12:31:17,12.95,12.95,12.95,25.15,902509,32,20265,-68
2020-02-22 12:32:28,13.26,13.26,13.26,24.03,902422,32,19939,-68
2020-02-22 12:33:23,13.15,13.15,13.15,24.25,905622,32,19939,-69
2020-02-22 12:34:13,13.02,13.02,13.02,24.27,902553,32,19931,-67
2020-02-22 12:35:05,13.46,13.46,13.46,23.47,902571,32,20335,-67
2020-02-22 12:35:56,13.19,13.19,13.19,23.68,903862,32,19935,-68
2020-02-22 12:36:46,13.27,13.27,13.27,24.35,904737,32,19935,-68
2020-02-22 12:37:43,13.18,13.18,13.18,24.62,902152,32,19985,-68
2020-02-22 12:38:33,13.61,13.61,13.61,23.92,903632,32,20238,-68
2020-02-22 12:39:40,13.15,13.15,13.15,25.02,902080,32,19951,-69
2020-02-22 12:40:34,13.52,13.52,13.52,24.53,901852,32,19965,-68
2020-02-22 12:41:26,13.54,13.54,13.54,25.17,904980,32,19973,-68
2020-02-22 12:42:18,13.42,13.42,13.42,25.24,902055,32,19931,-68
2020-02-22 12:43:08,13.90,13.90,13.90,24.16,900795,32,19935,-70
2020-02-22 12:44:07,13.87,13.87,13.87,24.43,902165,32,19939,-70
2020-02-22 12:45:09,13.92,13.92,13.92,25.63,904169,32,20002,-68
2020-02-22 12:46:00,13.99,13.99,13.99,25.31,905383,32,20277,-69
2020-02-22 12:46:50,14.29,14.29,14.29,24.84,901869,32,19999,-67
2020-02-22 12:47:43,14.17,14.17,14.17,24.17,901933,32,19946,-67
2020-02-22 12:48:34,13.86,13.86,13.86,23.96,902233,32,19943,-67
2020-02-22 12:50:34,13.89,13.89,13.89,23.02,905212,32,19983,-67
2020-02-22 12:51:24,14.04,14.04,14.04,23.29,905223,32,19939,-69
2020-02-22 12:52:28,13.53,13.53,13.53,23.13,905424,32,19998,-68
2020-02-22 12:53:19,13.86,13.86,13.86,24.10,905320,32,19931,-69
2020-02-22 12:54:09,14.15,14.15,14.15,24.58,901932,32,20325,-68
2020-02-22 12:55:00,14.17,14.17,14.17,24.33,901698,32,19939,-68
2020-02-22 12:55:50,14.20,14.20,14.20,25.18,898900,33,19951,-68
2020-02-22 12:56:41,14.31,14.31,14.31,24.58,899883,32,20026,-68
2020-02-22 12:57:31,14.36,14.36,14.36,26.09,903236,32,20030,-69
2020-02-22 12:58:23,14.24,14.24,14.24,25.71,904972,32,19942,-67
2020-02-22 12:59:13,13.75,13.75,13.75,26.94,901427,33,19930,-69
2020-02-22 13:00:35,14.49,14.49,14.49,25.72,901993,32,19990,-68
2020-02-22 13:01:38,14.54,14.54,14.54,25.40,905099,32,20356,-67
2020-02-22 13:02:28,14.84,14.84,14.84,25.21,905279,32,19939,-68
2020-02-22 13:03:19,14.84,14.84,14.84,24.23,905299,32,20223,-68
2020-02-22 13:04:28,14.66,14.66,14.66,24.70,905059,32,20333,-68
2020-02-22 13:05:18,14.98,14.98,14.98,24.87,901862,32,19935,-69
2020-02-22 13:06:19,14.97,14.97,14.97,24.07,902205,32,19950,-68
2020-02-22 13:07:10,15.21,15.21,15.21,23.49,904605,32,20283,-68
2020-02-22 13:08:00,14.23,14.23,14.23,24.98,901966,32,20013,-68
2020-02-22 13:08:51,14.23,14.23,14.23,25.20,901960,32,19935,-68
2020-02-22 13:09:44,15.03,15.03,15.03,23.47,902024,32,20276,-68
2020-02-22 13:10:53,14.91,14.91,14.91,23.46,902641,32,19938,-68
2020-02-22 13:12:02,14.36,14.36,14.36,24.81,904660,32,19938,-69
2020-02-22 13:13:02,14.66,14.66,14.66,24.41,901916,32,19973,-68
2020-02-22 13:13:53,14.84,14.84,14.84,23.78,901991,32,20257,-68
2020-02-22 13:14:45,14.96,14.96,14.96,23.52,903338,32,19965,-68
2020-02-22 13:15:48,14.86,14.86,14.86,23.45,904819,32,20260,-68
2020-02-22 13:16:38,15.02,15.02,15.02,23.37,902468,32,19935,-68
2020-02-22 13:17:29,14.85,14.85,14.85,23.97,898856,33,20336,-69
2020-02-22 13:18:19,15.03,15.03,15.03,24.55,899995,32,19959,-69
2020-02-22 13:19:10,15.01,15.01,15.01,24.32,899893,32,19947,-69
2020-02-22 13:20:00,15.19,15.19,15.19,24.29,901860,32,20306,-69
2020-02-22 13:20:51,15.62,15.62,15.62,23.59,899871,32,19950,-69
2020-02-22 13:21:42,15.92,15.92,15.92,21.26,900828,32,20253,-66
2020-02-22 13:22:33,15.20,15.20,15.20,22.60,899990,32,19931,-67
2020-02-22 13:23:24,15.13,15.13,15.13,22.13,903110,32,19931,-68
2020-02-22 13:24:14,15.00,15.00,15.00,22.55,897742,33,19940,-65
2020-02-22 13:25:23,14.98,14.98,14.98,23.81,896693,33,20011,-68
2020-02-22 13:26:20,15.03,15.03,15.03,23.35,905378,32,19949,-69
2020-02-22 13:27:10,14.99,14.99,14.99,24.31,901957,32,19939,-69
2020-02-22 13:28:01,15.20,15.20,15.20,23.85,898974,33,19975,-69
2020-02-22 13:29:24,15.51,15.51,15.51,22.58,900144,32,20015,-68
2020-02-22 13:30:38,15.39,15.39,15.39,22.36,901476,32,19943,-68
2020-02-22 13:32:08,15.78,15.78,15.78,22.21,902127,32,19991,-68
2020-02-22 13:33:17,16.47,16.47,16.47,21.97,901874,32,19930,-69
2020-02-22 13:34:07,15.47,15.47,15.47,21.14,901862,32,19939,-68
2020-02-22 13:34:58,16.18,16.18,16.18,21.84,901311,33,19990,-68
2020-02-22 13:35:49,16.57,16.57,16.57,21.15,902145,32,19982,-68
2020-02-22 13:36:39,16.35,16.35,16.35,22.14,902633,32,19946,-67
2020-02-22 13:37:48,16.13,16.13,16.13,22.29,905572,32,19930,-68
2020-02-22 13:38:39,15.97,15.97,15.97,22.25,901385,32,19939,-68
2020-02-22 13:42:08,16.43,16.43,16.43,21.64,902970,32,19950,-69
2020-02-22 13:43:03,16.40,16.40,16.40,22.25,905325,32,19946,-69
2020-02-22 13:44:10,15.98,15.98,15.98,23.44,905445,32,19935,-68
2020-02-22 13:45:01,16.18,16.18,16.18,22.87,905494,32,19942,-68
2020-02-22 13:45:57,16.15,16.15,16.15,22.40,905401,32,20308,-69
2020-02-22 13:46:52,16.70,16.70,16.70,21.21,905110,32,20265,-68
2020-02-22 13:47:43,16.69,16.69,16.69,21.32,904746,32,19969,-68
2020-02-22 13:48:34,16.31,16.31,16.31,21.52,904927,32,20348,-67
2020-02-22 13:49:24,16.70,16.70,16.70,21.12,901632,32,20185,-69
2020-02-22 13:50:15,16.72,16.72,16.72,21.54,901496,32,19934,-68
2020-02-22 13:51:06,16.93,16.93,16.93,21.12,899593,32,20039,-68
2020-02-22 13:51:56,16.96,16.96,16.96,21.77,900749,32,19931,-68
2020-02-22 13:53:10,16.84,16.84,16.84,21.66,901000,32,20002,-69
2020-02-22 13:54:25,16.54,16.54,16.54,22.48,905347,32,19946,-68
2020-02-22 13:55:27,16.11,16.11,16.11,22.73,905241,32,19935,-68
2020-02-22 13:56:18,16.75,16.75,16.75,20.85,901464,32,19934,-69
2020-02-22 13:57:28,16.12,16.12,16.12,21.25,901909,32,19969,-68
2020-02-22 13:58:32,16.28,16.28,16.28,21.56,901785,32,19974,-68
2020-02-22 13:59:26,15.79,15.79,15.79,22.44,903316,32,19930,-68
2020-02-22 14:00:25,15.46,15.46,15.46,22.08,905308,32,19947,-69
2020-02-22 14:01:18,15.63,15.63,15.63,22.82,905300,32,19986,-67
2020-02-22 14:02:27,15.51,15.51,15.51,22.64,901833,32,19930,-68
2020-02-22 14:03:27,15.66,15.66,15.66,22.46,901972,32,19985,-67
2020-02-22 14:04:24,15.30,15.30,15.30,23.70,905170,32,19943,-68
2020-02-22 14:05:14,14.99,14.99,14.99,23.75,905244,32,19961,-69
2020-02-22 14:06:05,15.30,15.30,15.30,23.10,905373,32,19953,-69
2020-02-22 14:06:58,15.50,15.50,15.50,23.38,901728,32,19954,-68
2020-02-22 14:08:05,15.49,15.49,15.49,23.72,901194,32,20006,-70
2020-02-22 14:08:56,15.60,15.60,15.60,23.36,905076,32,19969,-68
2020-02-22 14:09:46,15.45,15.45,15.45,23.13,901776,32,19969,-68
2020-02-22 14:10:37,15.83,15.83,15.83,22.80,901258,33,19981,-68
2020-02-22 14:11:27,15.69,15.69,15.69,22.65,898542,33,20063,-68
2020-02-22 14:13:28,15.70,15.70,15.70,24.32,904817,32,19969,-68
2020-02-22 14:14:42,15.54,15.54,15.54,23.58,901670,32,20329,-68
2020-02-22 14:16:01,15.76,15.76,15.76,23.89,902109,32,19962,-67
2020-02-22 14:16:51,15.60,15.60,15.60,23.31,901690,32,19945,-68
2020-02-22 14:17:42,14.83,14.83,14.83,23.93,901302,32,20297,-68
2020-02-22 14:18:32,14.83,14.83,14.83,25.04,901573,32,20336,-68
2020-02-22 14:19:47,14.71,14.71,14.71,24.44,902959,32,19935,-68
2020-02-22 14:20:47,14.73,14.73,14.73,24.46,905219,32,19930,-68
2020-02-22 14:21:53,14.52,14.52,14.52,24.31,902271,33,19927,-68
2020-02-22 14:22:43,14.41,14.41,14.41,25.94,902673,32,20033,-67
2020-02-22 14:23:34,14.60,14.60,14.60,24.91,902065,32,19946,-68
2020-02-22 14:24:24,14.31,14.31,14.31,25.25,902314,32,19936,-68
2020-02-22 14:25:18,14.46,14.46,14.46,25.46,901780,32,19954,-68
2020-02-22 14:26:08,14.55,14.55,14.55,25.98,905463,32,19949,-68
2020-02-22 14:26:59,14.56,14.56,14.56,25.89,903778,32,19985,-68
2020-02-22 14:27:49,14.45,14.45,14.45,25.61,903684,32,19982,-67
2020-02-22 14:28:40,14.25,14.25,14.25,25.45,904503,32,19950,-68
2020-02-22 14:29:30,14.27,14.27,14.27,25.70,906197,32,19934,-68
2020-02-22 14:30:22,14.44,14.44,14.44,25.98,905102,32,19965,-68
2020-02-22 14:31:22,14.52,14.52,14.52,26.49,905050,32,19988,-67
2020-02-22 14:32:17,14.75,14.75,14.75,27.17,902798,32,19958,-68
2020-02-22 14:33:07,14.89,14.89,14.89,25.65,904314,32,19941,-67
2020-02-22 14:33:58,14.82,14.82,14.82,26.06,899747,33,19936,-67
2020-02-22 14:34:49,14.70,14.70,14.70,24.75,899959,32,19965,-66
2020-02-22 14:35:40,14.72,14.72,14.72,24.69,902888,32,19942,-68
2020-02-22 14:36:30,14.51,14.51,14.51,25.08,904656,32,19935,-68
2020-02-22 14:37:21,14.58,14.58,14.58,24.72,903604,32,19988,-68
2020-02-22 14:38:11,14.53,14.53,14.53,25.91,901513,32,19973,-67
2020-02-22 14:39:02,14.62,14.62,14.62,26.43,901759,32,19946,-68
2020-02-22 14:39:54,14.68,14.68,14.68,26.37,901685,32,19990,-68
2020-02-22 14:40:45,14.72,14.72,14.72,26.10,902800,32,19931,-68
2020-02-22 14:41:36,14.79,14.79,14.79,26.46,904646,32,19941,-68
2020-02-22 14:42:26,14.54,14.54,14.54,25.76,904632,32,19954,-69
2020-02-22 14:43:17,14.46,14.46,14.46,25.40,901733,32,19998,-68
2020-02-22 14:44:08,14.48,14.48,14.48,25.15,901715,32,19932,-69
2020-02-22 14:44:58,14.20,14.20,14.20,25.46,902803,32,19950,-68
2020-02-22 14:45:49,14.06,14.06,14.06,25.78,901252,33,19945,-68
2020-02-22 14:46:39,14.15,14.15,14.15,26.29,901609,32,19958,-67
2020-02-22 14:47:30,14.12,14.12,14.12,26.17,901776,32,19931,-68
2020-02-22 14:48:21,14.08,14.08,14.08,26.72,901711,32,20006,-68
2020-02-22 14:49:11,14.00,14.00,14.00,27.57,902525,32,19942,-68
2020-02-22 14:50:02,14.10,14.10,14.10,27.77,901480,32,19935,-69
2020-02-22 14:50:53,13.89,13.89,13.89,28.00,898217,33,20334,-68
2020-02-22 14:51:43,13.65,13.65,13.65,27.57,899412,32,20008,-68
2020-02-22 14:52:34,13.73,13.73,13.73,27.81,902814,32,19935,-67
2020-02-22 14:53:24,13.87,13.87,13.87,28.01,904879,32,20029,-68
2020-02-22 14:54:15,13.99,13.99,13.99,28.03,901624,32,19951,-68
2020-02-22 14:55:05,13.86,13.86,13.86,27.87,901525,32,19951,-68
2020-02-22 14:55:57,13.75,13.75,13.75,27.55,902726,32,19954,-67
2020-02-22 14:56:51,13.73,13.73,13.73,26.78,904743,32,19984,-67
2020-02-22 14:57:45,13.51,13.51,13.51,27.83,904487,32,19930,-68
2020-02-22 14:58:36,13.54,13.54,13.54,27.65,898404,33,19931,-68
2020-02-22 14:59:26,13.51,13.51,13.51,27.53,895380,33,20322,-67
2020-02-22 15:00:17,13.53,13.53,13.53,27.48,896813,33,19936,-68
2020-02-22 15:01:08,13.25,13.25,13.25,28.52,894511,33,19955,-68
2020-02-22 15:01:58,13.23,13.23,13.23,28.44,898602,33,19970,-68
2020-02-22 15:02:49,13.29,13.29,13.29,29.27,899188,33,19966,-68
2020-02-22 15:03:40,13.13,13.13,13.13,29.00,899694,32,19935,-68
2020-02-22 15:04:30,13.03,13.03,13.03,29.76,901817,32,19967,-68
2020-02-22 15:05:21,13.06,13.06,13.06,29.63,903007,32,19949,-68
2020-02-22 15:06:11,13.08,13.08,13.08,29.62,904832,32,20376,-68
2020-02-22 15:07:01,12.96,12.96,12.96,30.04,900746,32,19943,-69
2020-02-22 15:07:52,12.81,12.81,12.81,30.30,899274,33,20007,-68
2020-02-22 15:08:43,12.92,12.92,12.92,30.00,901181,32,20214,-68
2020-02-22 15:09:37,12.91,12.91,12.91,30.11,901750,32,19959,-69
2020-02-22 15:10:44,12.89,12.89,12.89,29.37,901449,32,19973,-68
2020-02-22 15:11:34,12.91,12.91,12.91,29.71,901620,32,20277,-68
2020-02-22 15:12:27,12.84,12.84,12.84,29.63,900672,33,19943,-68
2020-02-22 15:13:18,12.87,12.87,12.87,30.50,898628,33,20001,-68
2020-02-22 15:14:09,12.76,12.76,12.76,30.81,899725,32,19943,-68
2020-02-22 15:15:00,12.67,12.67,12.67,31.49,899677,32,19947,-68
2020-02-22 15:15:50,12.64,12.64,12.64,31.30,897321,33,19931,-70
2020-02-22 15:16:41,12.62,12.62,12.62,31.66,896545,33,19986,-68
2020-02-22 15:17:34,12.62,12.62,12.62,32.19,899501,32,19939,-68
2020-02-22 15:18:24,12.60,12.60,12.60,31.92,901573,32,19989,-68
2020-02-22 15:19:15,12.65,12.65,12.65,32.14,901306,32,19966,-67
2020-02-22 15:20:05,12.57,12.57,12.57,32.43,904606,32,19931,-67
2020-02-22 15:20:56,12.51,12.51,12.51,32.24,901617,32,19935,-68
2020-02-22 15:21:50,12.47,12.47,12.47,32.71,898103,33,19943,-68
2020-02-22 15:22:40,12.46,12.46,12.46,32.79,895436,33,19974,-68
2020-02-22 15:23:31,12.45,12.45,12.45,32.66,898333,32,19955,-68
2020-02-22 15:24:22,12.36,12.36,12.36,32.40,902652,32,19931,-68
2020-02-22 15:25:13,12.32,12.32,12.32,31.63,904485,32,20313,-68
2020-02-22 15:26:03,12.35,12.35,12.35,32.20,902989,32,19960,-68
2020-02-22 15:26:54,12.28,12.28,12.28,32.58,904095,32,19934,-68
2020-02-22 15:27:45,12.17,12.17,12.17,31.70,904572,32,19926,-68
2020-02-22 15:28:35,12.25,12.25,12.25,31.17,903471,32,20037,-68
2020-02-22 15:29:26,12.25,12.25,12.25,31.39,900452,32,19930,-67
2020-02-22 15:30:16,12.17,12.17,12.17,31.62,901412,32,19941,-67
2020-02-22 15:31:06,12.15,12.15,12.15,31.92,901556,32,19935,-66
2020-02-22 15:31:57,12.15,12.15,12.15,31.82,898491,33,20047,-67
2020-02-22 15:32:47,12.17,12.17,12.17,30.93,896174,33,20319,-67
2020-02-22 15:33:38,12.13,12.13,12.13,31.09,898427,33,20142,-67
2020-02-22 15:34:28,12.12,12.12,12.12,32.09,897396,32,20306,-67
2020-02-22 15:35:20,12.04,12.04,12.04,31.54,901404,32,19943,-69
2020-02-22 15:36:10,11.98,11.98,11.98,31.77,901499,32,20327,-68
2020-02-22 15:37:01,11.87,11.87,11.87,32.19,898466,33,19994,-68
2020-02-22 15:37:51,11.90,11.90,11.90,32.32,899481,32,19943,-68
2020-02-22 15:38:42,11.95,11.95,11.95,32.31,899320,32,19950,-68
2020-02-22 15:39:32,11.91,11.91,11.91,31.74,894803,33,19992,-69
2020-02-22 15:40:31,11.89,11.89,11.89,31.28,893391,33,19998,-68
2020-02-22 15:41:22,11.90,11.90,11.90,31.34,897096,33,19991,-68
2020-02-22 15:42:13,11.82,11.82,11.82,32.07,900382,32,20304,-68
2020-02-22 15:43:05,11.87,11.87,11.87,32.44,895300,33,20265,-67
2020-02-22 15:43:55,11.85,11.85,11.85,31.78,898734,33,20018,-69
2020-02-22 15:44:46,11.86,11.86,11.86,31.84,899647,33,19938,-68
2020-02-22 15:45:36,11.89,11.89,11.89,31.66,902524,32,20051,-68
2020-02-22 15:46:30,11.87,11.87,11.87,31.33,904953,32,19927,-68
2020-02-22 15:47:20,11.85,11.85,11.85,32.14,904546,32,19930,-68
2020-02-22 15:48:11,11.83,11.83,11.83,32.05,904665,32,19946,-68
2020-02-22 15:49:01,11.81,11.81,11.81,31.82,904603,32,19939,-68
2020-02-22 15:49:53,11.79,11.79,11.79,31.70,897563,33,19981,-67
2020-02-22 15:50:43,11.78,11.78,11.78,32.46,896565,33,19962,-68
2020-02-22 15:51:34,11.71,11.71,11.71,32.40,900621,32,20024,-68
2020-02-22 15:52:24,11.73,11.73,11.73,32.74,904562,32,19931,-68
2020-02-22 15:53:15,11.70,11.70,11.70,32.98,903636,32,19987,-68
2020-02-22 15:54:05,11.65,11.65,11.65,32.95,901548,33,19935,-68
2020-02-22 15:54:55,11.67,11.67,11.67,32.83,901438,33,19932,-68
2020-02-22 15:55:46,11.62,11.62,11.62,33.28,902637,32,19930,-67
2020-02-22 15:56:37,11.52,11.52,11.52,33.28,903528,32,19934,-66
2020-02-22 15:57:27,11.54,11.54,11.54,33.04,902649,32,19958,-67
2020-02-22 15:58:19,11.46,11.46,11.46,33.81,901526,33,20305,-66
2020-02-22 15:59:09,11.42,11.42,11.42,33.41,901620,33,19986,-65
2020-02-22 16:00:01,11.41,11.41,11.41,32.94,898500,33,19936,-68
2020-02-22 16:00:52,11.42,11.42,11.42,32.73,898438,33,20368,-67
2020-02-22 16:01:43,11.48,11.48,11.48,32.10,900990,32,19954,-67
2020-02-22 16:02:34,11.49,11.49,11.49,31.96,904521,32,20278,-67
2020-02-22 16:03:27,11.38,11.38,11.38,32.32,903573,32,19931,-67
2020-02-22 16:04:18,11.38,11.38,11.38,31.93,898391,33,19935,-68
2020-02-22 16:05:08,11.40,11.40,11.40,31.38,899851,33,19935,-67
2020-02-22 16:06:02,11.46,11.46,11.46,30.52,901713,33,19938,-67
2020-02-22 16:06:52,11.48,11.48,11.48,30.32,902674,32,20086,-66
2020-02-22 16:07:43,11.34,11.34,11.34,31.65,901664,33,19942,-66
2020-02-22 16:08:33,11.32,11.32,11.32,31.56,901429,33,19931,-66
2020-02-22 16:09:28,11.32,11.32,11.32,30.79,902606,32,19969,-68
2020-02-22 16:10:19,11.33,11.33,11.33,30.73,904624,32,20280,-68
2020-02-22 16:11:10,11.23,11.23,11.23,31.89,901447,33,20006,-66
2020-02-22 16:12:01,11.25,11.25,11.25,31.59,901666,33,19946,-66
2020-02-22 16:12:52,11.21,11.21,11.21,31.33,902703,32,19943,-66
2020-02-22 16:13:42,11.15,11.15,11.15,32.17,904600,32,19952,-67
2020-02-22 16:14:33,11.08,11.08,11.08,31.86,901315,33,19934,-67
2020-02-22 16:15:25,11.03,11.03,11.03,31.85,898398,33,19979,-67
2020-02-22 16:16:17,10.97,10.97,10.97,31.87,900093,33,19935,-67
2020-02-22 16:17:08,11.01,11.01,11.01,31.72,898468,33,19935,-68
2020-02-22 16:17:58,10.99,10.99,10.99,31.64,898643,33,20312,-67
2020-02-22 16:18:49,10.96,10.96,10.96,32.07,897441,33,20070,-68
2020-02-22 16:19:40,10.91,10.91,10.91,32.40,901514,33,19934,-67
2020-02-22 16:20:30,10.93,10.93,10.93,32.54,902819,32,20018,-67
2020-02-22 16:21:21,10.85,10.85,10.85,32.52,901470,33,19996,-66
2020-02-22 16:22:12,10.86,10.86,10.86,32.27,898471,33,20331,-67
2020-02-22 16:23:03,10.86,10.86,10.86,32.56,899552,33,19978,-68
2020-02-22 16:24:03,10.87,10.87,10.87,31.93,898459,33,19931,-68
2020-02-22 16:24:53,10.87,10.87,10.87,32.15,898553,33,19943,-68
2020-02-22 16:25:44,10.84,10.84,10.84,32.42,902842,32,19942,-67
2020-02-22 16:26:35,10.82,10.82,10.82,32.18,901343,33,19942,-68
2020-02-22 16:27:25,10.80,10.80,10.80,32.75,901465,33,19931,-68
2020-02-22 16:28:16,10.74,10.74,10.74,32.62,901121,33,20427,-68
2020-02-22 16:29:07,10.71,10.71,10.71,32.72,898609,33,20361,-67
2020-02-22 16:29:57,10.64,10.64,10.64,33.45,900874,33,20026,-68
2020-02-22 16:30:48,10.61,10.61,10.61,32.92,902160,32,19976,-67
2020-02-22 16:31:38,10.64,10.64,10.64,32.59,898642,33,20018,-67
2020-02-22 16:32:29,10.61,10.61,10.61,32.93,898102,33,19935,-67
2020-02-22 16:33:19,10.60,10.60,10.60,33.20,896670,33,20339,-68
2020-02-22 16:34:10,10.61,10.61,10.61,32.86,899652,33,20325,-67
2020-02-22 16:35:00,10.60,10.60,10.60,33.17,898129,33,19999,-68
2020-02-22 16:35:51,10.57,10.57,10.57,33.38,898552,33,20336,-68
2020-02-22 16:36:41,10.50,10.50,10.50,33.55,898151,33,19963,-67
2020-02-22 16:37:32,10.46,10.46,10.46,33.98,901469,33,20317,-67
2020-02-22 16:38:23,10.45,10.45,10.45,33.75,901794,33,19931,-67
2020-02-22 16:39:13,10.42,10.42,10.42,33.84,901733,33,20300,-67
2020-02-22 16:40:04,10.37,10.37,10.37,34.06,898459,33,19946,-67
2020-02-22 16:40:55,10.34,10.34,10.34,34.57,898381,33,19931,-68
2020-02-22 16:41:46,10.33,10.33,10.33,34.84,898553,33,19946,-68
2020-02-22 16:42:37,10.32,10.32,10.32,34.67,898038,33,19952,-67
2020-02-22 16:43:27,10.34,10.34,10.34,34.28,899677,33,19935,-67
2020-02-22 16:44:18,10.28,10.28,10.28,34.17,901492,33,19931,-68
2020-02-22 16:45:08,10.22,10.22,10.22,34.84,898119,33,19986,-67
2020-02-22 16:45:59,10.18,10.18,10.18,35.07,898266,33,19943,-68
2020-02-22 16:46:49,10.18,10.18,10.18,34.55,899416,33,19999,-67
2020-02-22 16:47:44,10.19,10.19,10.19,34.63,898218,33,19932,-67
2020-02-22 16:48:34,10.18,10.18,10.18,35.05,895441,33,19945,-67
2020-02-22 16:49:25,10.15,10.15,10.15,35.11,897464,33,20326,-67
2020-02-22 16:50:16,10.12,10.12,10.12,34.66,900175,32,20304,-68
2020-02-22 16:51:09,10.08,10.08,10.08,35.28,902375,32,20273,-67
2020-02-22 16:52:03,10.09,10.09,10.09,34.85,902282,32,20043,-67
2020-02-22 16:52:55,10.08,10.08,10.08,35.36,901983,33,19956,-67
2020-02-22 16:53:45,10.04,10.04,10.04,35.13,902313,32,19931,-67
2020-02-22 16:54:36,10.03,10.03,10.03,35.20,902038,32,19939,-67
2020-02-22 16:55:27,10.02,10.02,10.02,35.21,902065,32,20265,-67
2020-02-22 16:56:17,9.99,9.99,9.99,35.25,902284,32,19931,-67
2020-02-22 16:57:08,10.00,10.00,10.00,34.58,901459,33,19992,-67
2020-02-22 16:57:59,10.03,10.03,10.03,34.69,902305,32,19984,-68
2020-02-22 16:58:50,10.01,10.01,10.01,35.00,900857,32,19947,-68
2020-02-22 16:59:40,10.00,10.00,10.00,34.44,898999,33,19950,-68
2020-02-22 17:00:32,10.03,10.03,10.03,34.41,899652,33,20326,-67
2020-02-22 17:01:48,10.03,10.03,10.03,34.69,899065,33,19939,-67
2020-02-22 17:02:59,10.03,10.03,10.03,34.23,898856,33,19931,-67
2020-02-22 17:03:55,10.03,10.03,10.03,34.22,902148,32,19946,-67
2020-02-22 17:04:46,10.07,10.07,10.07,34.02,901981,32,20009,-68
2020-02-22 17:05:41,10.03,10.03,10.03,33.97,901569,32,20374,-67
2020-02-22 17:06:43,10.06,10.06,10.06,33.58,899896,32,19946,-67
2020-02-22 17:07:48,10.07,10.07,10.07,33.81,899310,33,19932,-68
2020-02-22 17:08:39,10.00,10.00,10.00,34.30,899302,32,19935,-67
2020-02-22 17:09:47,9.96,9.96,9.96,34.13,899289,33,19990,-68
2020-02-22 17:10:40,9.92,9.92,9.92,34.19,902070,32,19973,-68
2020-02-22 17:11:36,9.89,9.89,9.89,34.36,902037,32,19969,-68
2020-02-22 17:12:29,9.86,9.86,9.86,34.54,896483,33,20329,-68
2020-02-22 17:13:21,9.84,9.84,9.84,34.47,897859,33,20327,-68
2020-02-22 17:14:25,9.89,9.89,9.89,33.92,900360,32,19984,-66
2020-02-22 17:15:22,9.90,9.90,9.90,33.81,902052,32,19934,-67
2020-02-22 17:16:30,9.90,9.90,9.90,33.75,901951,32,19979,-67
2020-02-22 17:17:27,9.91,9.91,9.91,33.46,898914,33,19945,-67
2020-02-22 17:18:17,9.88,9.88,9.88,34.15,898912,33,19939,-67
2020-02-22 17:19:31,9.84,9.84,9.84,34.01,900546,32,20301,-68
2020-02-22 17:20:24,9.85,9.85,9.85,34.37,901171,32,20288,-68
2020-02-22 17:21:24,9.82,9.82,9.82,34.15,898954,33,19978,-67
2020-02-22 17:22:37,9.80,9.80,9.80,33.92,899022,33,19935,-67
2020-02-22 17:23:59,9.70,9.70,9.70,34.31,898836,33,19943,-67
2020-02-22 17:24:51,9.72,9.72,9.72,34.21,898834,33,19953,-67
2020-02-22 17:25:48,9.68,9.68,9.68,34.59,902028,32,19935,-67
2020-02-22 17:26:45,9.62,9.62,9.62,34.50,899992,32,20301,-67
2020-02-22 17:27:47,9.64,9.64,9.64,34.61,901797,32,20383,-66
2020-02-22 17:28:38,9.61,9.61,9.61,34.80,898350,33,20051,-66
2020-02-22 17:30:58,9.61,9.61,9.61,34.54,901822,32,20053,-67
2020-02-22 17:32:08,9.61,9.61,9.61,34.31,901908,32,19989,-67
2020-02-22 17:33:14,9.60,9.60,9.60,34.35,902062,32,20398,-67
2020-02-22 17:34:12,9.57,9.57,9.57,34.92,899226,32,19946,-68
2020-02-22 17:35:21,9.52,9.52,9.52,34.89,899091,33,19935,-67
2020-02-22 17:36:32,9.51,9.51,9.51,34.69,902027,32,19951,-68
2020-02-22 17:38:04,9.49,9.49,9.49,34.35,901749,32,19936,-68
2020-02-22 17:39:02,9.49,9.49,9.49,34.68,901402,33,19946,-68
2020-02-22 17:39:53,9.51,9.51,9.51,34.44,902012,32,20266,-68
2020-02-22 17:40:52,9.51,9.51,9.51,34.37,898501,33,19981,-68
2020-02-22 17:42:01,9.54,9.54,9.54,34.17,899667,33,19931,-68
2020-02-22 17:43:01,9.54,9.54,9.54,33.64,899241,33,19962,-67
2020-02-22 17:44:02,9.53,9.53,9.53,34.32,902039,32,19931,-66
2020-02-22 17:45:05,9.57,9.57,9.57,33.90,898768,33,19931,-67
2020-02-22 17:45:56,9.54,9.54,9.54,34.00,898998,33,19946,-67
2020-02-22 17:46:53,9.54,9.54,9.54,34.00,899074,33,19970,-67
2020-02-22 17:47:52,9.58,9.58,9.58,33.61,901543,32,19950,-66
2020-02-22 17:49:04,9.63,9.63,9.63,33.06,901942,32,20329,-66
2020-02-22 17:50:11,9.61,9.61,9.61,33.82,899250,33,19946,-66
2020-02-22 17:51:12,9.57,9.57,9.57,34.16,899038,33,19939,-67
2020-02-22 17:52:04,9.58,9.58,9.58,33.92,901883,32,20030,-68
2020-02-22 17:52:55,9.58,9.58,9.58,33.99,901926,32,19931,-67
2020-02-22 17:53:45,9.56,9.56,9.56,34.12,900923,32,20277,-67
2020-02-22 17:54:36,9.53,9.53,9.53,34.44,901725,32,19947,-67
2020-02-22 17:55:49,9.53,9.53,9.53,34.01,901877,32,20309,-67
2020-02-22 17:56:50,9.59,9.59,9.59,33.60,901731,32,20313,-67
2020-02-22 17:57:56,9.59,9.59,9.59,33.89,898341,33,19969,-67
2020-02-22 17:58:48,9.66,9.66,9.66,33.67,896046,33,20314,-67
2020-02-22 17:59:46,9.65,9.65,9.65,33.52,898469,33,20243,-67
2020-02-22 18:01:01,9.68,9.68,9.68,33.74,901014,32,19994,-67
2020-02-22 18:01:57,9.66,9.66,9.66,34.17,902148,32,20373,-68
2020-02-22 18:02:48,9.66,9.66,9.66,33.97,901714,33,19956,-67
2020-02-22 18:03:38,9.64,9.64,9.64,34.48,902252,32,20002,-68
2020-02-22 18:04:30,9.62,9.62,9.62,34.47,902114,32,19931,-67
2020-02-22 18:05:20,9.63,9.63,9.63,34.32,901849,32,19969,-68
2020-02-22 18:06:11,9.65,9.65,9.65,34.55,901946,32,19950,-67
2020-02-22 18:07:04,9.65,9.65,9.65,34.83,897624,33,19943,-67
2020-02-22 18:07:55,9.65,9.65,9.65,34.49,897166,33,19932,-67
2020-02-22 18:08:46,9.64,9.64,9.64,35.56,899965,32,19977,-67
2020-02-22 18:09:36,9.67,9.67,9.67,34.55,901858,32,19943,-67
2020-02-22 18:10:27,9.71,9.71,9.71,34.63,897440,33,19932,-69
2020-02-22 18:11:18,9.72,9.72,9.72,34.72,896569,33,20279,-68
2020-02-22 18:12:08,9.75,9.75,9.75,34.43,899814,32,19949,-67
2020-02-22 18:12:59,9.83,9.83,9.83,34.46,901860,32,19930,-67
2020-02-22 18:13:49,9.85,9.85,9.85,34.31,898756,33,19950,-68
2020-02-22 18:14:41,9.88,9.88,9.88,34.42,898642,33,19957,-67
2020-02-22 18:15:32,9.92,9.92,9.92,34.18,900011,32,19995,-67
2020-02-22 18:16:22,9.91,9.91,9.91,34.22,900366,32,19951,-68
2020-02-22 18:17:15,9.91,9.91,9.91,34.10,899958,32,19948,-67
2020-02-22 18:18:06,9.96,9.96,9.96,33.82,901899,32,20308,-67
2020-02-22 18:18:57,9.95,9.95,9.95,34.23,901700,32,19947,-67
2020-02-22 18:19:47,9.94,9.94,9.94,34.62,901899,32,19945,-67
2020-02-22 18:20:38,9.94,9.94,9.94,34.34,901535,33,20030,-67
2020-02-22 18:21:28,9.95,9.95,9.95,34.19,902055,32,19953,-67
2020-02-22 18:22:19,10.00,10.00,10.00,34.50,901961,32,19994,-67
2020-02-22 18:23:09,9.99,9.99,9.99,34.42,901638,32,19943,-67
2020-02-22 18:24:00,10.02,10.02,10.02,33.90,901158,32,19973,-67
2020-02-22 18:24:50,10.03,10.03,10.03,34.18,898422,33,19935,-67
2020-02-22 18:25:40,10.00,10.00,10.00,34.38,897174,33,20001,-66
2020-02-22 18:26:31,10.01,10.01,10.01,34.55,897605,33,19935,-67
2020-02-22 18:27:24,10.03,10.03,10.03,34.29,896220,33,19950,-68
2020-02-22 18:28:14,10.03,10.03,10.03,34.25,896473,33,20298,-67
2020-02-22 18:29:05,10.09,10.09,10.09,34.01,898752,32,20278,-67
2020-02-22 18:29:55,10.12,10.12,10.12,34.08,901705,33,19997,-67
2020-02-22 18:30:46,10.10,10.10,10.10,34.15,903078,32,20465,-67
2020-02-22 18:31:37,10.03,10.03,10.03,34.99,902688,32,19931,-66
2020-02-22 18:32:27,10.07,10.07,10.07,34.50,901283,32,19963,-69
2020-02-22 18:33:18,10.06,10.06,10.06,34.78,900842,33,20316,-67
2020-02-22 18:34:11,10.03,10.03,10.03,34.96,897506,33,19989,-67
2020-02-22 18:35:02,10.08,10.08,10.08,34.59,895124,33,19944,-66
2020-02-22 18:35:52,10.08,10.08,10.08,34.45,898290,33,19946,-67
2020-02-22 18:36:44,10.04,10.04,10.04,34.57,896838,33,19952,-66
2020-02-22 18:37:34,10.06,10.06,10.06,34.76,895432,33,20330,-67
2020-02-22 18:38:25,10.06,10.06,10.06,34.90,894051,33,19963,-66
2020-02-22 18:39:15,9.99,9.99,9.99,35.18,898646,33,19951,-67
2020-02-22 18:40:06,9.97,9.97,9.97,35.31,902985,32,20348,-66
2020-02-22 18:40:57,9.93,9.93,9.93,35.59,902734,32,19962,-68
2020-02-22 18:41:48,9.94,9.94,9.94,35.27,902256,33,19943,-68
2020-02-22 18:42:38,9.94,9.94,9.94,35.50,902974,33,19997,-66
2020-02-22 18:43:29,9.95,9.95,9.95,35.34,897879,33,19932,-66
2020-02-22 18:44:19,9.96,9.96,9.96,35.08,897731,33,19936,-66
2020-02-22 18:45:10,9.93,9.93,9.93,35.32,900828,32,19950,-66
2020-02-22 18:46:00,9.95,9.95,9.95,35.57,899350,33,19932,-66
2020-02-22 18:46:52,9.93,9.93,9.93,35.48,900145,33,19950,-65
2020-02-22 18:47:43,9.91,9.91,9.91,35.72,900054,33,19936,-66
2020-02-22 18:48:43,9.93,9.93,9.93,35.47,900982,32,19969,-67
2020-02-22 18:49:40,9.93,9.93,9.93,35.59,899732,33,19945,-68
2020-02-22 18:50:35,9.90,9.90,9.90,35.57,901794,32,19931,-67
2020-02-22 18:51:25,9.91,9.91,9.91,35.73,902394,32,20001,-67
2020-02-22 18:52:17,9.87,9.87,9.87,36.39,902216,32,19931,-67
2020-02-22 18:53:09,9.85,9.85,9.85,35.90,902288,32,19935,-66
2020-02-22 18:54:01,9.86,9.86,9.86,35.82,902505,32,20314,-67
2020-02-22 18:54:51,9.85,9.85,9.85,36.06,898830,33,19931,-66
2020-02-22 18:55:43,9.86,9.86,9.86,35.69,899727,33,20395,-67
2020-02-22 18:56:35,9.86,9.86,9.86,35.98,896955,33,19952,-66
2020-02-22 18:57:26,9.84,9.84,9.84,36.23,899871,33,19958,-66
2020-02-22 18:58:17,9.90,9.90,9.90,35.23,898158,33,20266,-63
2020-02-22 18:59:07,9.91,9.91,9.91,35.43,899973,33,19935,-65
2020-02-22 18:59:58,9.94,9.94,9.94,35.48,901106,32,19936,-64
2020-02-22 19:00:49,9.96,9.96,9.96,34.75,902190,32,19943,-66
2020-02-22 19:01:40,9.96,9.96,9.96,35.05,901401,32,19947,-67
2020-02-22 19:02:31,9.99,9.99,9.99,34.83,903360,32,19931,-66
2020-02-22 19:03:21,9.99,9.99,9.99,35.42,901512,33,19934,-64
2020-02-22 19:04:12,9.97,9.97,9.97,35.23,899669,33,19931,-64
2020-02-22 19:05:02,9.96,9.96,9.96,35.23,900905,32,20377,-64
2020-02-22 19:05:53,9.98,9.98,9.98,35.33,903418,32,20021,-65
2020-02-22 19:06:43,9.98,9.98,9.98,35.05,899514,33,20377,-62
2020-02-22 19:07:34,9.99,9.99,9.99,35.20,899779,33,19931,-66
2020-02-22 19:08:25,9.99,9.99,9.99,35.07,896593,33,19932,-66
2020-02-22 19:09:15,9.99,9.99,9.99,35.51,896694,33,19946,-66
2020-02-22 19:10:06,9.94,9.94,9.94,36.02,901138,32,19931,-63
2020-02-22 19:10:56,9.93,9.93,9.93,35.65,902682,32,19941,-63
2020-02-22 19:11:47,9.93,9.93,9.93,35.49,901227,33,19978,-66
2020-02-22 19:12:37,9.91,9.91,9.91,35.86,898443,33,19965,-65
2020-02-22 19:13:28,9.93,9.93,9.93,35.41,897449,33,19954,-64
2020-02-22 19:14:18,9.93,9.93,9.93,35.35,896654,33,19955,-65
2020-02-22 19:15:09,10.01,10.01,10.01,34.92,893601,33,19936,-64
2020-02-22 19:15:59,10.03,10.03,10.03,34.81,898564,32,19965,-65
2020-02-22 19:16:51,10.03,10.03,10.03,35.07,904474,32,19934,-65
2020-02-22 19:17:42,10.04,10.04,10.04,34.97,906597,32,19973,-63
2020-02-22 19:18:32,10.02,10.02,10.02,35.32,903038,32,19931,-67
2020-02-22 19:19:23,9.95,9.95,9.95,36.11,903142,32,19947,-64
2020-02-22 19:20:13,9.91,9.91,9.91,35.80,903179,32,19958,-66
2020-02-22 19:21:04,9.91,9.91,9.91,35.67,903017,32,19955,-65
2020-02-22 19:21:55,9.96,9.96,9.96,35.19,904287,32,19994,-65
2020-02-22 19:22:45,9.99,9.99,9.99,34.89,903105,32,19928,-66
2020-02-22 19:23:36,10.00,10.00,10.00,35.11,902116,32,19935,-63
2020-02-22 19:24:26,9.99,9.99,9.99,35.11,899478,32,19971,-64
2020-02-22 19:25:17,9.97,9.97,9.97,35.67,869770,32,1109563,-67
2020-02-22 19:26:07,9.94,9.94,9.94,35.73,901001,32,20281,-62
2020-02-22 19:26:59,9.93,9.93,9.93,35.51,902728,32,19950,-64
2020-02-22 19:27:49,9.96,9.96,9.96,35.38,904579,32,19973,-64
2020-02-22 19:28:40,10.02,10.02,10.02,34.82,906526,32,19945,-64
2020-02-22 19:29:31,10.06,10.06,10.06,34.87,906656,32,19969,-64
2020-02-22 19:30:27,10.04,10.04,10.04,34.87,906212,32,20313,-64
2020-02-22 19:31:18,10.02,10.02,10.02,35.21,906245,32,19926,-65
2020-02-22 19:32:09,10.00,10.00,10.00,35.21,904382,32,19945,-66
2020-02-22 19:33:01,9.97,9.97,9.97,35.38,905818,32,19986,-66
2020-02-22 19:33:52,9.94,9.94,9.94,35.47,901252,32,19973,-65
2020-02-22 19:34:45,9.95,9.95,9.95,35.45,901083,32,20054,-66
2020-02-22 19:35:36,9.92,9.92,9.92,35.67,902826,32,19951,-65
2020-02-22 19:36:26,9.92,9.92,9.92,35.50,904750,32,19982,-65
2020-02-22 19:37:18,9.92,9.92,9.92,35.30,901581,32,19939,-65
2020-02-22 19:38:08,9.95,9.95,9.95,35.47,901229,33,19931,-65
2020-02-22 19:38:59,9.95,9.95,9.95,35.39,902798,32,20296,-65
2020-02-22 19:39:50,9.93,9.93,9.93,35.64,904663,32,19931,-65
2020-02-22 19:40:41,9.92,9.92,9.92,35.49,904599,32,20014,-67
2020-02-22 19:41:31,9.92,9.92,9.92,35.74,904630,32,19942,-64
2020-02-22 19:42:22,9.93,9.93,9.93,35.66,904618,32,19941,-65
2020-02-22 19:43:12,9.91,9.91,9.91,35.72,904746,32,20282,-65
2020-02-22 19:44:03,9.93,9.93,9.93,35.37,901326,33,19964,-65
2020-02-22 19:44:53,9.97,9.97,9.97,35.31,901564,33,19943,-65
2020-02-22 19:45:44,10.01,10.01,10.01,35.11,899465,33,20033,-66
2020-02-22 19:46:35,10.01,10.01,10.01,35.08,899303,33,19928,-65
2020-02-22 19:47:26,10.00,10.00,10.00,35.37,898182,33,20020,-66
2020-02-22 19:48:17,10.00,10.00,10.00,35.53,901225,33,19971,-66
2020-02-22 19:49:07,9.98,9.98,9.98,35.48,900320,33,20318,-66
2020-02-22 19:50:14,9.98,9.98,9.98,35.90,900018,33,19947,-66
2020-02-22 19:50:54,9.98,9.98,9.98,35.67,902760,33,19935,-65
2020-02-22 19:51:44,9.96,9.96,9.96,36.05,903387,33,19931,-64
2020-02-22 19:52:35,9.99,9.99,9.99,35.45,902331,33,19931,-65
2020-02-22 19:53:25,9.95,9.95,9.95,36.17,898485,33,19931,-66
2020-02-22 19:54:16,9.94,9.94,9.94,36.28,898586,33,19950,-65
2020-02-22 19:55:09,9.95,9.95,9.95,36.04,899577,33,20317,-65
2020-02-22 19:55:59,9.91,9.91,9.91,36.81,901544,33,19931,-64
2020-02-22 19:56:50,9.91,9.91,9.91,36.17,901559,33,19930,-64
2020-02-22 19:57:42,9.88,9.88,9.88,36.41,895205,33,20423,-64
2020-02-22 19:58:35,9.94,9.94,9.94,35.76,895306,33,19986,-66
2020-02-22 19:59:27,9.99,9.99,9.99,35.74,898457,33,19967,-65
2020-02-22 20:00:18,9.96,9.96,9.96,35.99,898594,33,20018,-64
2020-02-22 20:01:09,9.99,9.99,9.99,35.77,898497,33,19941,-64
2020-02-22 20:02:00,10.01,10.01,10.01,35.73,899791,33,19935,-64
2020-02-22 20:02:50,9.97,9.97,9.97,36.20,901753,33,19944,-64
2020-02-22 20:03:41,10.01,10.01,10.01,35.80,901555,33,20284,-64
2020-02-22 20:04:31,10.02,10.02,10.02,35.51,897472,33,20011,-65
2020-02-22 20:05:22,10.03,10.03,10.03,35.65,894636,33,19958,-65
2020-02-22 20:06:12,10.02,10.02,10.02,35.91,892642,33,19944,-67
2020-02-22 20:07:03,10.01,10.01,10.01,35.84,896315,33,20007,-66
2020-02-22 20:07:53,10.00,10.00,10.00,36.14,897600,33,19955,-67
2020-02-22 20:08:44,10.00,10.00,10.00,35.80,895021,33,19970,-65
2020-02-22 20:09:40,9.98,9.98,9.98,36.01,898479,33,19931,-66
2020-02-22 20:10:30,9.98,9.98,9.98,36.26,901779,32,20074,-67
2020-02-22 20:11:21,9.97,9.97,9.97,35.90,901365,33,20257,-66
2020-02-22 20:12:12,9.94,9.94,9.94,36.09,901290,33,19935,-67
2020-02-22 20:13:03,9.95,9.95,9.95,36.15,902753,32,20269,-67
2020-02-22 20:13:53,9.97,9.97,9.97,35.68,904526,32,19947,-67
2020-02-22 20:14:44,9.97,9.97,9.97,35.71,904336,32,19935,-67
2020-02-22 20:15:34,10.03,10.03,10.03,35.46,904684,32,19931,-68
2020-02-22 20:16:26,10.08,10.08,10.08,35.35,901244,33,19950,-67
2020-02-22 20:17:17,10.03,10.03,10.03,35.66,901156,33,20359,-68
2020-02-22 20:18:08,10.07,10.07,10.07,35.22,903163,33,20376,-67
2020-02-22 20:18:59,10.13,10.13,10.13,34.76,898875,33,19963,-67
2020-02-22 20:19:49,10.13,10.13,10.13,34.80,899019,33,19948,-67
2020-02-22 20:20:40,10.08,10.08,10.08,35.95,898456,33,20285,-67
2020-02-22 20:21:31,10.09,10.09,10.09,35.07,898619,33,19944,-67
2020-02-22 20:22:24,10.09,10.09,10.09,35.08,895065,33,20404,-68
2020-02-22 20:23:15,10.10,10.10,10.10,35.19,895394,33,19954,-67
2020-02-22 20:24:06,10.09,10.09,10.09,35.54,898514,33,20262,-67
2020-02-22 20:24:56,10.11,10.11,10.11,35.13,902169,32,20305,-67
2020-02-22 20:25:47,10.11,10.11,10.11,34.96,899284,33,20038,-67
2020-02-22 20:26:38,10.11,10.11,10.11,34.98,899176,33,19935,-68
2020-02-22 20:27:29,10.13,10.13,10.13,34.75,897381,33,20390,-68
2020-02-22 20:28:19,10.20,10.20,10.20,34.39,894615,33,20330,-67
2020-02-22 20:29:10,10.22,10.22,10.22,34.23,895159,33,20002,-67
2020-02-22 20:30:00,10.24,10.24,10.24,34.00,897196,33,19936,-68
2020-02-22 20:30:51,10.23,10.23,10.23,34.39,899053,33,19943,-67
2020-02-22 20:31:42,10.24,10.24,10.24,34.15,896034,33,19942,-69
2020-02-22 20:32:33,10.22,10.22,10.22,34.50,896091,33,19946,-67
2020-02-22 20:33:24,10.24,10.24,10.24,34.36,894258,33,19944,-68
2020-02-22 20:34:14,10.23,10.23,10.23,33.91,896128,33,19976,-67
2020-02-22 20:35:05,10.24,10.24,10.24,34.38,895237,33,19948,-67
2020-02-22 20:35:55,10.21,10.21,10.21,34.49,899331,33,19969,-67
2020-02-22 20:36:47,10.20,10.20,10.20,34.70,900101,32,19935,-67
2020-02-22 20:37:38,10.18,10.18,10.18,34.57,894852,33,19932,-67
2020-02-22 20:38:28,10.24,10.24,10.24,34.02,894391,33,19935,-66
2020-02-22 20:39:19,10.24,10.24,10.24,34.24,898297,32,19946,-67
2020-02-22 20:40:09,10.24,10.24,10.24,34.27,902306,32,19930,-68
2020-02-22 20:41:00,10.22,10.22,10.22,34.28,902282,32,19931,-67
2020-02-22 20:41:50,10.23,10.23,10.23,33.86,902543,32,19931,-68
2020-02-22 20:42:41,10.26,10.26,10.26,33.54,902366,32,19986,-67
2020-02-22 20:43:32,10.26,10.26,10.26,33.70,899159,33,19931,-68
2020-02-22 20:44:23,10.26,10.26,10.26,33.85,899222,33,19931,-67
2020-02-22 20:45:13,10.21,10.21,10.21,34.25,897079,33,19935,-67
2020-02-22 20:46:03,10.26,10.26,10.26,33.21,899441,33,20307,-68
2020-02-22 20:46:54,10.24,10.24,10.24,33.78,900053,33,20101,-68
2020-02-22 20:47:45,10.24,10.24,10.24,33.90,898303,33,20246,-68
2020-02-22 20:48:35,10.23,10.23,10.23,33.82,897246,33,19955,-68
2020-02-22 20:49:25,10.23,10.23,10.23,33.34,896884,33,19986,-69
2020-02-22 20:50:16,10.26,10.26,10.26,33.29,899150,33,19942,-68
2020-02-22 20:51:07,10.27,10.27,10.27,33.35,895501,33,20358,-67
2020-02-22 20:51:57,10.25,10.25,10.25,33.30,899800,33,19932,-67
2020-02-22 20:52:48,10.27,10.27,10.27,33.32,902074,32,20000,-67
2020-02-22 20:53:38,10.26,10.26,10.26,33.36,900768,32,19982,-68
2020-02-22 20:54:29,10.23,10.23,10.23,33.53,895483,33,19971,-67
2020-02-22 20:55:20,10.23,10.23,10.23,33.34,896784,32,19957,-67
2020-02-22 20:56:11,10.19,10.19,10.19,33.37,894013,33,20004,-67
2020-02-22 20:57:01,10.17,10.17,10.17,33.85,895501,33,19931,-64
2020-02-22 20:57:52,10.20,10.20,10.20,33.23,894554,33,20326,-67
2020-02-22 20:58:43,10.27,10.27,10.27,32.05,897890,32,19988,-67
2020-02-22 20:59:37,10.36,10.36,10.36,32.19,898644,33,19931,-67
2020-02-22 21:00:27,10.35,10.35,10.35,31.92,897540,33,19936,-65
2020-02-22 21:01:18,10.36,10.36,10.36,32.03,895855,33,19944,-66
2020-02-22 21:02:11,10.43,10.43,10.43,31.84,896036,33,19954,-66
2020-02-22 21:03:01,10.43,10.43,10.43,31.86,895880,33,19966,-68
2020-02-22 21:03:53,10.39,10.39,10.39,31.98,897211,33,19931,-65
2020-02-22 21:04:44,10.41,10.41,10.41,31.59,894635,33,19990,-65
2020-02-22 21:05:34,10.43,10.43,10.43,32.03,892889,33,19943,-66
2020-02-22 21:06:25,10.49,10.49,10.49,31.28,894941,33,20315,-66
2020-02-22 21:07:15,10.52,10.52,10.52,31.27,899256,33,19946,-66
2020-02-22 21:08:07,10.50,10.50,10.50,31.47,899330,33,19946,-66
2020-02-22 21:08:59,10.51,10.51,10.51,31.58,895659,33,19931,-66
2020-02-22 21:09:50,10.48,10.48,10.48,31.88,899014,33,19999,-66
2020-02-22 21:10:41,10.46,10.46,10.46,31.77,900061,32,20414,-66
2020-02-22 21:11:31,10.47,10.47,10.47,31.65,894899,33,19932,-67
2020-02-22 21:12:22,10.46,10.46,10.46,31.87,895661,33,20006,-67
2020-02-22 21:13:12,10.45,10.45,10.45,31.90,894915,33,19991,-66
2020-02-22 21:14:04,10.44,10.44,10.44,32.32,894550,33,19935,-66
2020-02-22 21:14:56,10.41,10.41,10.41,32.35,893796,33,19952,-67
2020-02-22 21:15:46,10.41,10.41,10.41,32.41,900308,32,19931,-66
2020-02-22 21:16:37,10.33,10.33,10.33,32.97,898856,33,19944,-67
2020-02-22 21:17:27,10.35,10.35,10.35,32.29,896917,33,19931,-67
2020-02-22 21:18:18,10.34,10.34,10.34,32.52,897089,33,19982,-67
2020-02-22 21:19:10,10.28,10.28,10.28,33.29,898910,33,19942,-67
2020-02-22 21:20:01,10.25,10.25,10.25,32.79,894673,33,19965,-66
2020-02-22 21:20:51,10.25,10.25,10.25,32.66,892883,33,20334,-68
2020-02-22 21:21:42,10.26,10.26,10.26,32.69,898169,32,19931,-68
2020-02-22 21:22:33,10.24,10.24,10.24,32.80,901946,32,19941,-66
2020-02-22 21:23:23,10.21,10.21,10.21,33.39,901083,32,20249,-66
2020-02-22 21:24:14,10.22,10.22,10.22,33.03,899282,33,19936,-68
2020-02-22 21:25:05,10.24,10.24,10.24,32.67,898856,33,20002,-68
2020-02-22 21:25:55,10.21,10.21,10.21,33.15,895855,33,20266,-67
2020-02-22 21:26:46,10.26,10.26,10.26,32.16,895684,33,19987,-67
2020-02-22 21:27:36,10.33,10.33,10.33,31.69,895770,33,19987,-67
2020-02-22 21:28:28,10.43,10.43,10.43,31.53,896546,33,19940,-66
2020-02-22 21:29:19,10.41,10.41,10.41,31.94,897725,33,19944,-67
2020-02-22 21:30:10,10.38,10.38,10.38,31.88,895799,33,20273,-67
2020-02-22 21:31:00,10.40,10.40,10.40,32.43,896437,33,19947,-67
2020-02-22 21:31:53,10.37,10.37,10.37,32.20,895820,33,19932,-67
2020-02-22 21:32:43,10.35,10.35,10.35,32.08,897313,33,19950,-66
2020-02-22 21:33:34,10.35,10.35,10.35,32.31,898545,32,20002,-66
2020-02-22 21:34:24,10.36,10.36,10.36,31.79,897796,33,19991,-66
2020-02-22 21:35:15,10.35,10.35,10.35,32.55,889337,33,20008,-66
2020-02-22 21:36:05,10.32,10.32,10.32,32.23,893864,33,20333,-67
2020-02-22 21:36:56,10.32,10.32,10.32,32.12,891739,33,19937,-67
2020-02-22 21:37:46,10.30,10.30,10.30,32.19,891609,33,19971,-68
2020-02-22 21:38:37,10.31,10.31,10.31,32.05,893848,33,19936,-67
2020-02-22 21:39:27,10.30,10.30,10.30,31.95,894744,33,19943,-66
2020-02-22 21:40:18,10.31,10.31,10.31,31.97,891835,33,19947,-68
2020-02-22 21:41:08,10.33,10.33,10.33,31.43,893007,33,20354,-67
2020-02-22 21:41:59,10.31,10.31,10.31,32.97,896583,33,20338,-67
2020-02-22 21:42:50,10.36,10.36,10.36,31.22,896731,33,19931,-67
2020-02-22 21:43:40,10.37,10.37,10.37,31.79,891665,33,19932,-67
2020-02-22 21:44:41,10.37,10.37,10.37,31.72,893922,33,19944,-67
2020-02-22 21:45:31,10.39,10.39,10.39,31.20,897747,33,19931,-67
2020-02-22 21:46:23,10.38,10.38,10.38,31.52,896490,33,20397,-66
2020-02-22 21:47:13,10.32,10.32,10.32,31.82,890936,33,19956,-67
2020-02-22 21:48:04,10.36,10.36,10.36,31.71,892868,33,19963,-67
2020-02-22 21:48:54,10.32,10.32,10.32,31.69,893732,33,19936,-67
2020-02-22 21:49:45,10.35,10.35,10.35,31.47,891705,33,20298,-67
2020-02-22 21:50:36,10.33,10.33,10.33,31.73,894703,33,19968,-67
2020-02-22 21:51:27,10.38,10.38,10.38,30.97,896620,33,19978,-67
2020-02-22 21:52:20,10.34,10.34,10.34,31.61,891691,33,19954,-68
2020-02-22 21:53:13,10.38,10.38,10.38,31.40,887632,33,20347,-67
2020-02-22 21:54:06,10.36,10.36,10.36,31.96,892881,33,20339,-67
2020-02-22 21:54:57,10.38,10.38,10.38,31.52,894215,33,19932,-67
2020-02-22 21:55:49,10.46,10.46,10.46,30.31,895649,33,19936,-67
2020-02-22 21:56:40,10.43,10.43,10.43,31.42,895658,33,19978,-67
2020-02-22 21:57:30,10.44,10.44,10.44,30.83,895681,33,19962,-67
2020-02-22 21:58:21,10.47,10.47,10.47,30.73,895876,33,19954,-68
2020-02-22 21:59:13,10.46,10.46,10.46,31.01,895767,33,19961,-67
2020-02-22 22:00:03,10.45,10.45,10.45,31.45,896952,33,20357,-66
2020-02-22 22:00:54,10.43,10.43,10.43,31.18,897624,33,19958,-66
2020-02-22 22:01:44,10.39,10.39,10.39,31.19,893808,33,19932,-67
2020-02-22 22:02:35,10.35,10.35,10.35,31.30,895777,33,19939,-67
2020-02-22 22:03:25,10.35,10.35,10.35,31.61,899844,32,20329,-67
2020-02-22 22:04:16,10.33,10.33,10.33,31.04,902024,32,19949,-67
2020-02-22 22:05:06,10.35,10.35,10.35,31.06,897765,33,19942,-67
2020-02-22 22:05:57,10.31,10.31,10.31,31.44,889651,33,19932,-67
2020-02-22 22:06:47,10.32,10.32,10.32,31.36,890645,33,19932,-67
2020-02-22 22:07:38,10.32,10.32,10.32,31.41,891235,33,19943,-67
2020-02-22 22:08:29,10.37,10.37,10.37,30.93,895762,33,19956,-67
2020-02-22 22:09:19,10.37,10.37,10.37,31.43,893626,33,19946,-68
2020-02-22 22:10:10,10.27,10.27,10.27,32.49,895630,33,19946,-67
2020-02-22 22:11:01,10.21,10.21,10.21,32.24,893735,33,19932,-68
2020-02-22 22:11:54,10.24,10.24,10.24,31.65,895949,33,20014,-68
2020-02-22 22:12:44,10.18,10.18,10.18,32.37,895674,33,19932,-68
2020-02-22 22:13:35,10.19,10.19,10.19,32.14,895785,33,19928,-67
2020-02-22 22:14:25,10.18,10.18,10.18,33.02,894708,33,19946,-68
2020-02-22 22:15:16,10.10,10.10,10.10,34.90,892756,33,19947,-67
2020-02-22 22:16:07,10.01,10.01,10.01,33.56,896908,33,20010,-68
2020-02-22 22:16:57,9.94,9.94,9.94,34.87,898344,33,19990,-69
2020-02-22 22:17:48,9.85,9.85,9.85,36.02,894626,33,19931,-67
2020-02-22 22:18:48,9.75,9.75,9.75,36.10,892564,33,19936,-67
2020-02-22 22:19:39,9.62,9.62,9.62,37.60,891659,33,20331,-67
2020-02-22 22:20:29,9.33,9.33,9.33,43.04,895557,33,19959,-66
2020-02-22 22:21:20,9.21,9.21,9.21,40.78,895709,33,19935,-67
2020-02-22 22:22:15,9.03,9.03,9.03,43.43,891655,33,19975,-67
2020-02-22 22:23:05,8.85,8.85,8.85,45.58,889619,33,19960,-67
2020-02-22 22:23:56,8.76,8.76,8.76,46.12,894095,33,19946,-67
2020-02-22 22:24:46,8.66,8.66,8.66,46.80,895508,33,20326,-67
2020-02-22 22:25:37,8.59,8.59,8.59,45.52,895585,33,19978,-68
2020-02-22 22:26:27,8.50,8.50,8.50,47.83,895505,33,19975,-67
2020-02-22 22:27:18,8.40,8.40,8.40,48.36,895810,33,19954,-66
2020-02-22 22:28:08,8.40,8.40,8.40,45.94,895700,33,19936,-67
2020-02-22 22:28:59,8.30,8.30,8.30,46.37,894567,33,19946,-67
2020-02-22 22:29:49,8.29,8.29,8.29,48.03,895833,33,20036,-67
2020-02-22 22:30:40,8.23,8.23,8.23,46.78,890684,33,19944,-67
2020-02-22 22:31:31,8.26,8.26,8.26,46.83,891537,33,19932,-67
2020-02-22 22:32:22,8.16,8.16,8.16,48.32,893663,33,20057,-67
2020-02-22 22:33:12,8.14,8.14,8.14,48.12,892677,33,19936,-67
2020-02-22 22:34:03,8.11,8.11,8.11,47.10,888314,33,19932,-67
2020-02-22 22:34:53,8.08,8.08,8.08,47.75,886513,33,19941,-67
2020-02-22 22:35:44,7.99,7.99,7.99,49.85,888788,33,19937,-66
2020-02-22 22:36:35,7.96,7.96,7.96,48.04,890528,33,19928,-66
2020-02-22 22:37:25,7.93,7.93,7.93,50.79,895675,33,20335,-67
2020-02-22 22:38:16,7.94,7.94,7.94,49.22,893523,33,19932,-67
2020-02-22 22:39:07,7.91,7.91,7.91,50.21,891163,33,19971,-67
2020-02-22 22:39:57,7.89,7.89,7.89,50.33,893631,33,20369,-67
2020-02-22 22:40:48,7.83,7.83,7.83,50.25,893578,33,19944,-67
2020-02-22 22:41:39,7.81,7.81,7.81,52.45,891312,33,20007,-67
2020-02-22 22:42:17,7.75,7.75,7.75,53.08,893831,33,19987,-67
2020-02-22 22:43:08,7.71,7.71,7.71,55.04,895486,33,19953,-66
2020-02-22 22:43:58,7.68,7.68,7.68,55.80,895628,33,20292,-68
2020-02-22 22:44:49,7.66,7.66,7.66,53.36,895494,33,19943,-67
2020-02-22 22:45:40,7.62,7.62,7.62,56.94,893729,33,19951,-67
2020-02-22 22:46:30,7.66,7.66,7.66,51.14,891456,33,19943,-67
2020-02-22 22:47:21,7.65,7.65,7.65,53.54,893790,33,19966,-68
2020-02-22 22:48:12,7.66,7.66,7.66,52.33,896439,33,20352,-66
2020-02-22 22:49:02,7.64,7.64,7.64,51.28,891428,33,19950,-66
2020-02-22 22:49:53,7.62,7.62,7.62,51.39,892485,33,19936,-66
2020-02-22 22:50:44,7.64,7.64,7.64,52.82,889391,33,19952,-67
2020-02-22 22:51:36,7.61,7.61,7.61,51.74,889517,33,19947,-67
2020-02-22 22:52:26,7.56,7.56,7.56,53.16,891859,33,19968,-67
2020-02-22 22:53:17,7.54,7.54,7.54,52.67,892904,33,19932,-66
2020-02-22 22:54:08,7.56,7.56,7.56,50.83,893799,33,19991,-67
2020-02-22 22:54:59,7.57,7.57,7.57,52.10,893686,33,19944,-67
2020-02-22 22:55:50,7.56,7.56,7.56,51.74,894330,33,20398,-67
2020-02-22 22:56:40,7.51,7.51,7.51,53.74,896662,33,19931,-68
2020-02-22 22:57:31,7.48,7.48,7.48,53.25,894364,33,19951,-67
2020-02-22 22:58:22,7.48,7.48,7.48,53.71,892472,33,19999,-68
2020-02-22 22:59:12,7.45,7.45,7.45,54.11,893600,33,19944,-68
2020-02-22 23:00:03,7.39,7.39,7.39,54.06,889493,33,19959,-67
2020-02-22 23:00:34,7.36,7.36,7.36,54.31,889636,33,19987,-67
2020-02-22 23:01:05,7.35,7.35,7.35,54.34,892569,33,20284,-68
2020-02-22 23:02:01,7.29,7.29,7.29,55.51,894016,33,19935,-67
2020-02-22 23:02:51,7.26,7.26,7.26,54.32,892451,33,19987,-66
2020-02-22 23:03:41,7.21,7.21,7.21,56.53,888028,33,19936,-67
2020-02-22 23:04:33,7.13,7.13,7.13,56.83,889409,33,19996,-66
2020-02-22 23:05:24,7.03,7.03,7.03,56.50,891711,33,19947,-66
2020-02-22 23:06:14,7.04,7.04,7.04,58.52,897451,33,19932,-67
2020-02-22 23:07:07,6.94,6.94,6.94,59.40,896682,33,20381,-66
2020-02-22 23:07:57,6.91,6.91,6.91,60.09,897510,33,19931,-66
2020-02-22 23:08:48,6.79,6.79,6.79,61.62,889411,33,20020,-66
2020-02-22 23:09:38,6.71,6.71,6.71,62.61,892717,33,19994,-65
2020-02-22 23:10:36,6.69,6.69,6.69,60.33,891103,33,20365,-65
2020-02-22 23:11:27,6.70,6.70,6.70,61.11,890655,33,19970,-66
2020-02-22 23:12:19,6.60,6.60,6.60,61.87,894018,33,20286,-66
2020-02-22 23:13:10,6.52,6.52,6.52,63.29,890642,33,19940,-66
2020-02-22 23:14:00,6.41,6.41,6.41,64.10,891417,33,19940,-66
2020-02-22 23:14:51,6.34,6.34,6.34,64.97,890484,33,20003,-66
2020-02-22 23:15:31,6.35,6.35,6.35,64.63,892484,33,19932,-67
2020-02-22 23:16:21,6.29,6.29,6.29,65.74,892522,33,20032,-67
2020-02-22 23:17:12,6.23,6.23,6.23,66.31,895456,33,19940,-67
2020-02-22 23:18:02,6.19,6.19,6.19,65.21,895413,33,19946,-67
2020-02-22 23:18:53,6.19,6.19,6.19,65.50,895534,33,19948,-67
2020-02-22 23:19:44,6.10,6.10,6.10,66.30,895628,33,19940,-66
2020-02-22 23:20:34,5.95,5.95,5.95,68.71,895415,33,19932,-66
2020-02-22 23:21:26,5.93,5.93,5.93,67.55,895667,33,19982,-66
2020-02-22 23:22:17,6.03,6.03,6.03,67.79,895517,33,20299,-66
2020-02-22 23:23:07,5.99,5.99,5.99,67.85,891372,33,19954,-66
2020-02-22 23:23:58,5.88,5.88,5.88,68.04,893635,33,19950,-66
2020-02-22 23:24:50,5.83,5.83,5.83,69.21,896495,33,19970,-66
2020-02-22 23:25:42,5.78,5.78,5.78,68.95,894108,33,19983,-66
2020-02-22 23:26:33,5.74,5.74,5.74,69.29,891089,33,19932,-66
2020-02-22 23:27:24,5.70,5.70,5.70,70.78,890547,33,19944,-66
2020-02-22 23:28:17,5.65,5.65,5.65,70.50,892630,33,19960,-67
2020-02-22 23:29:07,5.61,5.61,5.61,71.86,896802,33,19943,-66
2020-02-22 23:29:58,5.62,5.62,5.62,71.64,898520,33,19981,-66
2020-02-22 23:30:48,5.59,5.59,5.59,72.32,897382,33,19963,-67
2020-02-22 23:31:39,5.53,5.53,5.53,72.44,894530,33,19970,-67
2020-02-22 23:32:30,5.54,5.54,5.54,70.78,893342,33,19936,-67
2020-02-22 23:33:20,5.54,5.54,5.54,72.12,890983,33,20311,-67
2020-02-22 23:34:11,5.52,5.52,5.52,72.00,892489,33,19936,-67
2020-02-22 23:35:02,5.52,5.52,5.52,71.81,896417,33,19928,-66
2020-02-22 23:35:53,5.49,5.49,5.49,72.54,894318,33,19932,-67
2020-02-22 23:36:53,5.47,5.47,5.47,72.62,892385,33,19954,-67
2020-02-22 23:37:43,5.41,5.41,5.41,73.77,892336,33,19996,-68
2020-02-22 23:38:34,5.39,5.39,5.39,73.98,894277,33,20179,-67
2020-02-22 23:39:24,5.38,5.38,5.38,73.90,894510,33,19938,-67
2020-02-22 23:40:15,5.42,5.42,5.42,74.08,893076,33,19958,-67
2020-02-22 23:41:07,5.37,5.37,5.37,76.12,889282,33,20376,-67
2020-02-22 23:41:58,5.37,5.37,5.37,76.20,889425,33,20003,-66
2020-02-22 23:42:50,5.34,5.34,5.34,75.35,891420,33,19948,-67
2020-02-22 23:43:41,5.36,5.36,5.36,75.03,895446,33,19932,-67
2020-02-22 23:44:31,5.40,5.40,5.40,74.47,894392,33,19974,-67
2020-02-22 23:45:22,5.41,5.41,5.41,74.85,895318,33,19970,-66
2020-02-22 23:46:12,5.37,5.37,5.37,75.11,894604,33,19999,-67
2020-02-22 23:47:06,5.35,5.35,5.35,76.01,890514,33,19982,-65
2020-02-22 23:47:57,5.31,5.31,5.31,76.24,889452,33,20348,-65
2020-02-22 23:48:47,5.33,5.33,5.33,75.70,888010,33,20351,-66
2020-02-22 23:49:38,5.32,5.32,5.32,76.92,891696,33,19959,-62
2020-02-22 23:50:29,5.34,5.34,5.34,76.58,891387,33,19948,-66
2020-02-22 23:51:20,5.36,5.36,5.36,75.90,892363,33,19936,-65
2020-02-22 23:52:11,5.35,5.35,5.35,75.22,892742,33,19932,-65
2020-02-22 23:53:01,5.36,5.36,5.36,75.36,893594,33,19936,-64
2020-02-22 23:53:52,5.38,5.38,5.38,75.59,889454,33,19938,-65
2020-02-22 23:54:42,5.38,5.38,5.38,75.22,889318,33,19947,-64
2020-02-22 23:55:33,5.37,5.37,5.37,75.52,891543,33,19947,-65
2020-02-22 23:56:23,5.37,5.37,5.37,75.64,895205,33,20002,-65
2020-02-22 23:57:14,5.40,5.40,5.40,75.38,895509,33,19942,-65
2020-02-22 23:58:05,5.38,5.38,5.38,75.78,892504,33,19941,-65
2020-02-22 23:58:55,5.37,5.37,5.37,75.81,892890,33,19932,-65
2020-02-22 23:59:46,5.37,5.37,5.37,75.85,894115,33,20255,-64