2020-02-22 00:00:15,3.98,3.98,3.98,55.77,886359,33,19980,-59
2020-02-22 00:01:06,4.00,4.00,4.00,55.43,883420,33,19933,-61
2020-02-22 00:01:57,4.01,4.01,4.01,55.21,883460,33,19933,-61
2020-02-22 00:02:47,4.03,4.03,4.03,55.73,888259,33,19948,-59
2020-02-22 00:03:38,4.03,4.03,4.03,55.25,889221,33,19932,-59
2020-02-22 00:04:29,4.02,4.02,4.02,55.44,889543,33,19974,-59
2020-02-22 00:05:19,4.04,4.04,4.04,55.52,887414,33,19968,-60
2020-02-22 00:06:10,3.99,3.99,3.99,56.27,886508,33,19945,-60
2020-02-22 00:07:00,4.02,4.02,4.02,55.35,886429,33,20048,-61
2020-02-22 00:07:51,4.02,4.02,4.02,55.23,887427,33,19933,-60
2020-02-22 00:08:42,3.99,3.99,3.99,55.83,883876,33,20326,-61
2020-02-22 00:09:40,3.96,3.96,3.96,55.56,883693,33,19933,-61
2020-02-22 00:10:31,3.94,3.94,3.94,56.27,884663,33,19933,-60
2020-02-22 00:11:21,3.99,3.99,3.99,55.83,886586,33,19976,-59
2020-02-22 00:12:16,4.00,4.00,4.00,55.78,885053,33,19943,-59
2020-02-22 00:13:06,3.98,3.98,3.98,56.28,888497,33,19944,-61
2020-02-22 00:13:57,3.95,3.95,3.95,56.68,888337,33,19964,-59
2020-02-22 00:14:47,4.00,4.00,4.00,55.74,886841,33,19940,-59
2020-02-22 00:15:38,4.01,4.01,4.01,55.71,886891,33,19968,-59
2020-02-22 00:16:29,3.94,3.94,3.94,56.13,889141,33,19984,-59
2020-02-22 00:17:19,3.93,3.93,3.93,56.50,892882,33,20353,-60
2020-02-22 00:18:10,3.92,3.92,3.92,56.57,893051,33,20329,-59
2020-02-22 00:19:00,3.96,3.96,3.96,56.45,892906,33,19991,-61
2020-02-22 00:19:51,3.94,3.94,3.94,56.15,892961,33,19936,-60
2020-02-22 00:20:41,3.95,3.95,3.95,56.08,891715,33,19932,-62
2020-02-22 00:21:32,3.94,3.94,3.94,56.60,889557,33,19987,-61
2020-02-22 00:22:23,3.94,3.94,3.94,56.18,889646,33,19944,-61
2020-02-22 00:23:13,3.92,3.92,3.92,56.35,883954,33,19945,-61
2020-02-22 00:24:04,3.93,3.93,3.93,56.21,884990,33,19985,-61
2020-02-22 00:24:54,3.99,3.99,3.99,55.67,888007,33,20371,-59
2020-02-22 00:25:45,3.92,3.92,3.92,56.23,857746,33,1020263,-59
2020-02-22 00:26:36,3.91,3.91,3.91,56.66,886563,33,20000,-61
2020-02-22 00:27:26,3.94,3.94,3.94,56.54,883900,33,19975,-61
2020-02-22 00:28:18,3.94,3.94,3.94,55.92,886219,33,20009,-60
2020-02-22 00:29:10,3.91,3.91,3.91,56.25,888077,33,19992,-61
2020-02-22 00:30:07,3.91,3.91,3.91,55.88,886888,33,19936,-60
2020-02-22 00:30:59,3.90,3.90,3.90,56.53,888682,33,19959,-61
2020-02-22 00:31:51,3.89,3.89,3.89,55.99,888679,33,19940,-61
2020-02-22 00:32:44,3.86,3.86,3.86,56.49,886372,33,19987,-61
2020-02-22 00:33:35,3.81,3.81,3.81,56.85,888453,33,19936,-61
2020-02-22 00:34:25,3.84,3.84,3.84,56.41,891380,33,19974,-61
2020-02-22 00:35:16,3.82,3.82,3.82,56.02,886934,33,19933,-60
2020-02-22 00:36:07,3.83,3.83,3.83,56.36,884102,33,19998,-61
2020-02-22 00:36:58,3.78,3.78,3.78,57.30,886288,33,19956,-61
2020-02-22 00:37:49,3.78,3.78,3.78,56.48,888085,33,19949,-61
2020-02-22 00:38:47,3.78,3.78,3.78,56.81,883902,33,19941,-59
2020-02-22 00:39:37,3.73,3.73,3.73,57.02,885777,33,19940,-59
2020-02-22 00:40:28,3.70,3.70,3.70,56.78,890562,33,19944,-57
2020-02-22 00:41:22,3.77,3.77,3.77,56.23,892853,33,19947,-60
2020-02-22 00:42:16,3.81,3.81,3.81,55.68,893128,33,20258,-57
2020-02-22 00:43:07,3.87,3.87,3.87,56.11,892986,33,19939,-60
2020-02-22 00:44:01,3.81,3.81,3.81,56.30,888146,33,20255,-60
2020-02-22 00:44:41,3.75,3.75,3.75,56.67,883552,33,19952,-60
2020-02-22 00:45:35,3.76,3.76,3.76,56.71,884747,33,20469,-60
2020-02-22 00:46:25,3.73,3.73,3.73,56.57,887172,33,19947,-60
2020-02-22 00:47:19,3.72,3.72,3.72,57.01,890132,33,19932,-60
2020-02-22 00:47:59,3.71,3.71,3.71,57.30,891358,33,19936,-60
2020-02-22 00:48:52,3.72,3.72,3.72,57.00,892800,33,20003,-60
2020-02-22 00:49:48,3.69,3.69,3.69,56.97,889951,33,20349,-58
2020-02-22 00:50:41,3.76,3.76,3.76,56.51,886516,33,19955,-61
2020-02-22 00:51:13,3.78,3.78,3.78,56.37,887000,33,20255,-60
2020-02-22 00:52:08,3.75,3.75,3.75,56.57,881033,33,19952,-55
2020-02-22 00:53:00,3.74,3.74,3.74,56.89,883875,33,19937,-60
2020-02-22 00:53:51,3.77,3.77,3.77,56.88,887273,33,19987,-59
2020-02-22 00:54:43,3.74,3.74,3.74,57.21,890086,33,20291,-60
2020-02-22 00:55:36,3.77,3.77,3.77,57.10,889850,33,19932,-60
2020-02-22 00:56:32,3.77,3.77,3.77,57.15,889367,33,20318,-60
2020-02-22 00:57:24,3.71,3.71,3.71,57.32,889953,33,19937,-61
2020-02-22 00:57:58,3.73,3.73,3.73,57.12,891704,33,19937,-60
2020-02-22 00:58:32,3.75,3.75,3.75,57.41,889409,33,19940,-60
2020-02-22 00:59:30,3.74,3.74,3.74,57.38,889863,33,19940,-62
2020-02-22 01:00:24,3.75,3.75,3.75,57.50,886704,33,19933,-61
2020-02-22 01:01:15,3.67,3.67,3.67,58.07,882791,33,19933,-61
2020-02-22 01:02:06,3.66,3.66,3.66,57.81,886684,33,19933,-61
2020-02-22 01:02:56,3.65,3.65,3.65,57.83,883735,33,20025,-61
2020-02-22 01:03:47,3.70,3.70,3.70,57.41,883669,33,19977,-62
2020-02-22 01:04:37,3.69,3.69,3.69,57.58,884713,33,19949,-61
2020-02-22 01:05:28,3.71,3.71,3.71,57.55,886768,33,19937,-61
2020-02-22 01:06:18,3.68,3.68,3.68,57.25,888711,33,19941,-60
2020-02-22 01:06:49,3.66,3.66,3.66,57.63,889922,33,19963,-60
2020-02-22 01:07:40,3.63,3.63,3.63,58.10,886778,33,20327,-60
2020-02-22 01:08:31,3.56,3.56,3.56,58.75,886943,33,19944,-60
2020-02-22 01:09:21,3.52,3.52,3.52,58.74,891019,33,19932,-60
2020-02-22 01:10:15,3.49,3.49,3.49,58.70,892773,33,19932,-61
2020-02-22 01:11:06,3.43,3.43,3.43,59.23,892742,33,19944,-59
2020-02-22 01:11:56,3.44,3.44,3.44,59.06,891399,33,19991,-61
2020-02-22 01:12:47,3.37,3.37,3.37,59.29,891646,33,19952,-59
2020-02-22 01:13:38,3.37,3.37,3.37,59.85,891143,33,20094,-61
2020-02-22 01:14:29,3.34,3.34,3.34,59.79,886969,33,19967,-61
2020-02-22 01:15:00,3.32,3.32,3.32,58.79,884039,33,19943,-62
2020-02-22 01:15:51,3.22,3.22,3.22,59.47,881207,33,19938,-60
2020-02-22 01:16:42,3.24,3.24,3.24,59.40,886976,33,19952,-61
2020-02-22 01:17:33,3.24,3.24,3.24,59.44,884083,33,20358,-61
2020-02-22 01:18:25,3.12,3.12,3.12,60.08,887212,33,19976,-61
2020-02-22 01:19:16,3.13,3.13,3.13,60.03,889562,33,19947,-60
2020-02-22 01:20:06,3.03,3.03,3.03,60.54,890301,33,20286,-60
2020-02-22 01:20:59,2.98,2.98,2.98,60.58,883469,33,19945,-59
2020-02-22 01:21:49,2.99,2.99,2.99,60.83,885196,33,19929,-60
2020-02-22 01:22:48,2.91,2.91,2.91,61.02,886390,33,20000,-61
2020-02-22 01:23:39,2.86,2.86,2.86,61.14,887254,33,19963,-63
2020-02-22 01:24:42,2.83,2.83,2.83,61.21,885836,33,19941,-61
2020-02-22 01:25:13,2.79,2.79,2.79,61.29,886102,33,19963,-60
2020-02-22 01:25:52,2.78,2.78,2.78,61.52,884183,33,20348,-60
2020-02-22 01:26:23,2.76,2.76,2.76,61.63,886840,33,19961,-61
2020-02-22 01:27:33,2.74,2.74,2.74,61.91,883784,33,19929,-60
2020-02-22 01:28:24,2.67,2.67,2.67,61.99,882776,33,19992,-59
2020-02-22 01:29:20,2.68,2.68,2.68,62.01,886751,33,19933,-60
2020-02-22 01:30:15,2.67,2.67,2.67,61.67,885551,33,20324,-60
2020-02-22 01:31:06,2.62,2.62,2.62,62.22,888781,33,20361,-60
2020-02-22 01:31:41,2.59,2.59,2.59,62.31,887967,33,20375,-60
2020-02-22 01:32:36,2.54,2.54,2.54,62.50,889781,33,19987,-61
2020-02-22 01:33:29,2.55,2.55,2.55,62.69,889358,33,20374,-58
2020-02-22 01:34:21,2.50,2.50,2.50,62.89,892891,33,19987,-62
2020-02-22 01:35:14,2.49,2.49,2.49,63.26,886619,33,19976,-59
2020-02-22 01:36:04,2.47,2.47,2.47,62.95,886758,33,19973,-60
2020-02-22 01:36:44,2.42,2.42,2.42,63.40,888063,33,19996,-59
2020-02-22 01:37:15,2.35,2.35,2.35,63.47,889717,33,19932,-59
2020-02-22 01:38:17,2.37,2.37,2.37,63.30,883789,33,19971,-60
2020-02-22 01:38:49,2.38,2.38,2.38,63.50,883783,33,19937,-60
2020-02-22 01:39:43,2.34,2.34,2.34,64.34,884622,33,19933,-58
2020-02-22 01:40:34,2.28,2.28,2.28,64.26,883607,33,20054,-59
2020-02-22 01:41:15,2.27,2.27,2.27,64.46,886388,33,19937,-58
2020-02-22 01:41:55,2.26,2.26,2.26,63.77,886950,33,19940,-60
2020-02-22 01:42:26,2.24,2.24,2.24,63.79,886586,33,20004,-58
2020-02-22 01:43:22,2.23,2.23,2.23,63.29,886757,33,19963,-60
2020-02-22 01:44:02,2.23,2.23,2.23,63.47,892715,33,19942,-59
2020-02-22 01:44:42,2.24,2.24,2.24,62.88,887376,33,19991,-59
2020-02-22 01:45:22,2.23,2.23,2.23,62.90,883814,33,20346,-60
2020-02-22 01:46:24,2.19,2.19,2.19,62.89,883859,33,19956,-60
2020-02-22 01:46:56,2.19,2.19,2.19,63.02,883733,33,19943,-60
2020-02-22 01:47:52,2.16,2.16,2.16,63.18,880920,33,20469,-59
2020-02-22 01:48:32,2.14,2.14,2.14,63.07,883544,33,19937,-59
2020-02-22 01:49:28,2.12,2.12,2.12,63.84,887799,33,20300,-59
2020-02-22 01:50:06,2.03,2.03,2.03,65.67,892807,33,19991,-60
2020-02-22 01:50:37,2.02,2.02,2.02,65.84,890281,33,20003,-58
2020-02-22 01:51:39,2.01,2.01,2.01,65.00,890610,33,20264,-58
2020-02-22 01:52:39,1.97,1.97,1.97,65.30,891412,33,19944,-61
2020-02-22 01:53:19,1.90,1.90,1.90,66.52,888250,33,19995,-57
2020-02-22 01:54:09,1.89,1.89,1.89,67.08,888322,33,19944,-58
2020-02-22 01:54:59,1.89,1.89,1.89,67.28,885576,33,19937,-60
2020-02-22 01:55:39,1.84,1.84,1.84,67.02,888812,33,19937,-58
2020-02-22 01:56:33,1.90,1.90,1.90,65.67,882847,33,19957,-56
2020-02-22 01:57:04,1.89,1.89,1.89,66.20,888425,33,19972,-60
2020-02-22 01:58:07,1.86,1.86,1.86,66.64,885878,33,20506,-57
2020-02-22 01:58:48,1.86,1.86,1.86,66.65,883944,33,19933,-60
2020-02-22 01:59:48,1.84,1.84,1.84,66.03,886503,33,19969,-59
2020-02-22 02:00:39,1.82,1.82,1.82,65.34,884609,33,19974,-60
2020-02-22 02:01:31,1.81,1.81,1.81,65.41,886701,33,19945,-60
2020-02-22 02:02:11,1.78,1.78,1.78,65.45,884887,33,19937,-60
2020-02-22 02:02:43,1.75,1.75,1.75,67.19,886798,33,20378,-58
2020-02-22 02:03:23,1.79,1.79,1.79,65.79,886560,33,19980,-60
2020-02-22 02:04:03,1.77,1.77,1.77,66.68,889730,33,20318,-59
2020-02-22 02:04:41,1.76,1.76,1.76,66.31,889608,33,19999,-58
2020-02-22 02:05:36,1.73,1.73,1.73,66.56,880675,33,20036,-58
2020-02-22 02:06:16,1.73,1.73,1.73,66.31,881102,33,19929,-57
2020-02-22 02:07:06,1.71,1.71,1.71,66.12,887585,33,19945,-57
2020-02-22 02:08:06,1.69,1.69,1.69,66.01,886310,33,19991,-56
2020-02-22 02:08:58,1.66,1.66,1.66,66.13,886570,33,19972,-59
2020-02-22 02:09:48,1.66,1.66,1.66,66.02,890357,33,19932,-56
2020-02-22 02:10:40,1.65,1.65,1.65,65.97,889048,33,20295,-58
2020-02-22 02:11:35,1.63,1.63,1.63,66.41,889579,33,19944,-57
2020-02-22 02:12:16,1.60,1.60,1.60,66.27,886536,33,19932,-59
2020-02-22 02:12:56,1.60,1.60,1.60,66.33,884074,33,19950,-59
2020-02-22 02:13:36,1.50,1.50,1.50,67.01,880681,33,19977,-55
2020-02-22 02:14:33,1.47,1.47,1.47,67.12,886560,33,19944,-55
2020-02-22 02:15:13,1.47,1.47,1.47,67.00,884836,33,20025,-60
2020-02-22 02:16:06,1.50,1.50,1.50,67.12,887153,33,19937,-59
2020-02-22 02:16:36,1.50,1.50,1.50,66.93,886583,33,20060,-58
2020-02-22 02:17:17,1.52,1.52,1.52,66.98,886521,33,19972,-55
2020-02-22 02:17:57,1.47,1.47,1.47,67.07,883686,33,19955,-58
2020-02-22 02:18:52,1.46,1.46,1.46,67.15,883491,33,19943,-58
2020-02-22 02:19:32,1.43,1.43,1.43,67.34,881166,33,19937,-58
2020-02-22 02:20:04,1.38,1.38,1.38,68.39,886125,33,19937,-59
2020-02-22 02:20:44,1.37,1.37,1.37,68.25,883566,33,19933,-58
2020-02-22 02:21:15,1.38,1.38,1.38,68.02,885630,33,19954,-58
2020-02-22 02:22:09,1.42,1.42,1.42,67.65,882412,33,20292,-58
2020-02-22 02:22:49,1.41,1.41,1.41,67.88,883563,33,19929,-58
2020-02-22 02:23:29,1.42,1.42,1.42,67.83,881375,33,19933,-58
2020-02-22 02:24:25,1.40,1.40,1.40,67.80,886667,33,19933,-58
2020-02-22 02:25:24,1.33,1.33,1.33,68.23,881735,33,19977,-59
2020-02-22 02:25:56,1.34,1.34,1.34,68.19,883349,33,20333,-58
2020-02-22 02:26:27,1.42,1.42,1.42,67.45,883615,33,19949,-59
2020-02-22 02:26:59,1.39,1.39,1.39,67.47,886207,33,19933,-59
2020-02-22 02:27:39,1.37,1.37,1.37,67.54,889228,33,20293,-59
2020-02-22 02:28:17,1.37,1.37,1.37,67.59,886502,33,19932,-59
2020-02-22 02:28:48,1.36,1.36,1.36,67.71,886804,33,19969,-58
2020-02-22 02:29:28,1.35,1.35,1.35,67.64,883741,33,20064,-59
2020-02-22 02:30:08,1.35,1.35,1.35,67.52,882512,33,19948,-58
2020-02-22 02:31:04,1.36,1.36,1.36,67.64,881757,33,19992,-58
2020-02-22 02:31:44,1.35,1.35,1.35,67.90,887598,33,19989,-59
2020-02-22 02:32:24,1.29,1.29,1.29,68.15,889534,33,19933,-56
2020-02-22 02:33:17,1.27,1.27,1.27,68.23,889220,33,19988,-58
2020-02-22 02:33:48,1.26,1.26,1.26,68.12,889678,33,19943,-56
2020-02-22 02:34:38,1.25,1.25,1.25,67.98,886031,33,20338,-57
2020-02-22 02:35:18,1.29,1.29,1.29,67.94,886004,33,19952,-62
2020-02-22 02:36:16,1.28,1.28,1.28,68.19,882730,33,19956,-60
2020-02-22 02:37:09,1.30,1.30,1.30,68.16,883274,33,20049,-62
2020-02-22 02:37:52,1.31,1.31,1.31,67.78,882398,33,19941,-57
2020-02-22 02:38:33,1.32,1.32,1.32,67.62,887037,33,19937,-58
2020-02-22 02:39:32,1.31,1.31,1.31,67.70,886545,33,19933,-62
2020-02-22 02:40:25,1.30,1.30,1.30,67.83,889798,33,19963,-59
2020-02-22 02:41:02,1.28,1.28,1.28,67.92,891789,33,19936,-61
2020-02-22 02:41:34,1.24,1.24,1.24,68.13,889588,33,19967,-60
2020-02-22 02:42:26,1.23,1.23,1.23,68.22,889233,33,19948,-60
2020-02-22 02:43:07,1.20,1.20,1.20,68.42,886567,33,19943,-60
2020-02-22 02:44:01,1.18,1.18,1.18,68.53,886668,33,19937,-61
2020-02-22 02:44:41,1.15,1.15,1.15,68.66,886704,33,19948,-62
2020-02-22 02:45:22,1.12,1.12,1.12,68.87,886800,33,19932,-62
2020-02-22 02:46:02,1.04,1.04,1.04,69.37,886763,33,19956,-59
2020-02-22 02:46:42,1.10,1.10,1.10,68.80,886899,33,19940,-58
2020-02-22 02:47:22,1.17,1.17,1.17,68.37,886624,33,19933,-57
2020-02-22 02:48:02,1.14,1.14,1.14,68.93,883982,33,19937,-61
2020-02-22 02:48:42,1.11,1.11,1.11,69.90,880797,33,20041,-60
2020-02-22 02:49:22,1.09,1.09,1.09,69.78,886490,33,19929,-60
2020-02-22 02:50:02,1.07,1.07,1.07,69.91,886581,33,19951,-62
2020-02-22 02:50:43,1.15,1.15,1.15,68.66,883533,33,19945,-61
2020-02-22 02:51:46,1.18,1.18,1.18,68.51,886660,33,19951,-60
2020-02-22 02:52:28,1.13,1.13,1.13,69.05,885837,33,19955,-62
2020-02-22 02:53:10,1.12,1.12,1.12,68.96,886649,33,20361,-61
2020-02-22 02:54:12,1.12,1.12,1.12,69.25,883741,33,20015,-63
2020-02-22 02:55:06,1.10,1.10,1.10,69.49,885861,33,20255,-62
2020-02-22 02:55:46,1.06,1.06,1.06,69.80,886689,33,19936,-61
2020-02-22 02:56:48,1.02,1.02,1.02,69.60,887040,33,19932,-63
2020-02-22 02:57:28,1.02,1.02,1.02,69.53,889531,33,19978,-63
2020-02-22 02:58:28,1.00,1.00,1.00,69.22,886630,33,20287,-61
2020-02-22 02:59:08,0.98,0.98,0.98,69.15,887458,33,20244,-62
2020-02-22 02:59:49,0.95,0.95,0.95,69.23,887165,33,19933,-62
2020-02-22 03:00:40,0.96,0.96,0.96,69.36,880544,33,19952,-63
2020-02-22 03:01:30,0.95,0.95,0.95,69.42,880663,33,20319,-63
2020-02-22 03:02:23,0.98,0.98,0.98,69.85,880863,33,19954,-63
2020-02-22 03:03:03,0.97,0.97,0.97,69.71,883531,33,19933,-64
2020-02-22 03:03:43,0.96,0.96,0.96,69.80,877658,33,19938,-62
2020-02-22 03:04:35,0.96,0.96,0.96,69.59,883633,33,20071,-63
2020-02-22 03:05:26,0.95,0.95,0.95,69.89,880209,33,19948,-63
2020-02-22 03:06:06,0.94,0.94,0.94,70.17,883018,33,19993,-63
2020-02-22 03:06:37,0.87,0.87,0.87,70.18,880581,33,20040,-63
2020-02-22 03:07:30,0.86,0.86,0.86,70.29,883112,33,20011,-63
2020-02-22 03:08:00,0.84,0.84,0.84,70.30,883572,33,19948,-62
2020-02-22 03:08:55,0.83,0.83,0.83,70.18,883527,33,20264,-63
2020-02-22 03:09:46,0.82,0.82,0.82,70.12,883374,33,19951,-63
2020-02-22 03:10:37,0.84,0.84,0.84,69.96,883158,33,19976,-60
2020-02-22 03:11:27,0.84,0.84,0.84,70.06,887543,33,19972,-64
2020-02-22 03:12:07,0.82,0.82,0.82,70.22,887630,33,19970,-62
2020-02-22 03:12:47,0.80,0.80,0.80,70.35,883671,33,19944,-62
2020-02-22 03:13:49,0.78,0.78,0.78,70.36,883314,33,19948,-62
2020-02-22 03:14:44,0.75,0.75,0.75,70.67,884516,33,19933,-62
2020-02-22 03:15:36,0.75,0.75,0.75,70.71,885750,33,19933,-62
2020-02-22 03:16:29,0.69,0.69,0.69,71.06,886443,33,19949,-60
2020-02-22 03:17:22,0.71,0.71,0.71,70.90,884938,33,19934,-64
2020-02-22 03:18:00,0.69,0.69,0.69,71.39,885007,33,19937,-62
2020-02-22 03:18:40,0.61,0.61,0.61,71.80,886506,33,19960,-62
2020-02-22 03:19:20,0.62,0.62,0.62,72.11,886515,33,19944,-62
2020-02-22 03:20:22,0.59,0.59,0.59,72.11,883305,33,20321,-63
2020-02-22 03:21:02,0.59,0.59,0.59,72.30,887595,33,19933,-64
2020-02-22 03:21:42,0.52,0.52,0.52,72.94,890647,33,19932,-63
2020-02-22 03:22:22,0.54,0.54,0.54,72.70,886465,33,19980,-62
2020-02-22 03:22:54,0.51,0.51,0.51,72.79,883639,33,19941,-62
2020-02-22 03:23:34,0.49,0.49,0.49,72.76,886230,33,19975,-63
2020-02-22 03:24:35,0.44,0.44,0.44,73.01,886405,33,19933,-62
2020-02-22 03:25:30,0.39,0.39,0.39,73.92,886491,33,19937,-63
2020-02-22 03:26:23,0.38,0.38,0.38,73.61,888636,33,19928,-64
2020-02-22 03:27:19,0.38,0.38,0.38,73.50,889678,33,19936,-63
2020-02-22 03:28:17,0.34,0.34,0.34,73.39,891202,33,19999,-63
2020-02-22 03:28:48,0.33,0.33,0.33,73.39,886448,33,19959,-63
2020-02-22 03:29:29,0.29,0.29,0.29,73.57,880539,33,20059,-63
2020-02-22 03:30:22,0.29,0.29,0.29,73.83,886163,33,19932,-59
2020-02-22 03:31:15,0.25,0.25,0.25,74.04,883888,33,20272,-63
2020-02-22 03:31:55,0.24,0.24,0.24,74.32,886225,33,20312,-63
2020-02-22 03:32:50,0.22,0.22,0.22,74.46,889418,33,19948,-63
2020-02-22 03:33:45,0.22,0.22,0.22,74.54,886535,33,20325,-63
2020-02-22 03:34:39,0.18,0.18,0.18,74.63,883377,33,19944,-63
2020-02-22 03:35:43,0.13,0.13,0.13,74.65,885154,33,19933,-63
2020-02-22 03:36:38,0.11,0.11,0.11,74.67,889058,33,19947,-62
2020-02-22 03:37:18,0.11,0.11,0.11,74.66,883198,33,19957,-61
2020-02-22 03:38:12,0.04,0.04,0.04,74.96,883983,33,19985,-62
2020-02-22 03:39:05,0.05,0.05,0.05,74.89,880808,33,20328,-62
2020-02-22 03:39:57,0.03,0.03,0.03,75.14,883059,33,19941,-63
2020-02-22 03:40:48,0.05,0.05,0.05,76.32,886065,33,20315,-62
2020-02-22 03:41:20,0.05,0.05,0.05,76.90,890708,33,20086,-63
2020-02-22 03:42:20,0.02,0.02,0.02,76.84,892617,33,19951,-65
2020-02-22 03:43:13,-0.01,-0.01,-0.01,77.20,886506,33,20303,-63
2020-02-22 03:43:54,-0.02,-0.02,-0.02,77.10,883957,33,19944,-63
2020-02-22 03:44:32,0.03,0.03,0.03,76.52,887522,33,20007,-63
2020-02-22 03:45:02,0.00,0.00,0.00,76.73,887329,33,20335,-63
2020-02-22 03:46:04,-0.03,-0.03,-0.03,76.29,884151,33,19936,-63
2020-02-22 03:46:44,-0.03,-0.03,-0.03,75.97,884578,33,19945,-64
2020-02-22 03:47:22,-0.01,-0.01,-0.01,75.72,883349,33,19933,-63
2020-02-22 03:47:54,-0.04,-0.04,-0.04,75.71,878563,33,19933,-63
2020-02-22 03:48:36,-0.05,-0.05,-0.05,75.70,878498,33,19930,-63
2020-02-22 03:49:36,-0.04,-0.04,-0.04,75.65,881736,33,19952,-63
2020-02-22 03:50:16,-0.06,-0.06,-0.06,75.58,885591,33,20000,-61
2020-02-22 03:51:10,-0.07,-0.07,-0.07,75.43,884428,33,19937,-63
2020-02-22 03:51:50,-0.03,-0.03,-0.03,75.19,881729,33,20399,-63
2020-02-22 03:52:40,-0.04,-0.04,-0.04,75.25,885170,33,19941,-63
2020-02-22 03:53:25,-0.05,-0.05,-0.05,75.27,890410,33,20019,-63
2020-02-22 03:54:20,-0.05,-0.05,-0.05,75.29,887480,33,19932,-63
2020-02-22 03:55:15,-0.05,-0.05,-0.05,75.06,887114,33,19958,-65
2020-02-22 03:56:18,-0.05,-0.05,-0.05,75.12,888518,33,20339,-63
2020-02-22 03:56:55,-0.04,-0.04,-0.04,75.10,887357,33,19948,-63
2020-02-22 03:57:50,-0.03,-0.03,-0.03,75.12,884314,33,20013,-63
2020-02-22 03:58:51,-0.02,-0.02,-0.02,74.90,884569,33,19951,-63
2020-02-22 03:59:43,-0.01,-0.01,-0.01,74.68,886961,33,20068,-63
2020-02-22 04:00:35,0.02,0.02,0.02,74.59,885084,33,20013,-63
2020-02-22 04:01:26,-0.01,-0.01,-0.01,74.61,888806,33,19941,-63
2020-02-22 04:02:20,-0.02,-0.02,-0.02,74.84,890460,33,19951,-63
2020-02-22 04:03:01,0.00,0.00,0.00,74.67,891748,33,19940,-63
2020-02-22 04:03:52,-0.04,-0.04,-0.04,74.62,890391,33,20283,-63
2020-02-22 04:04:43,-0.04,-0.04,-0.04,74.67,890318,33,19936,-64
2020-02-22 04:05:33,-0.04,-0.04,-0.04,74.68,888608,33,19933,-62
2020-02-22 04:06:27,-0.04,-0.04,-0.04,74.64,890576,33,19949,-61
2020-02-22 04:07:18,-0.02,-0.02,-0.02,74.57,890364,33,19948,-62
2020-02-22 04:08:08,0.05,0.05,0.05,74.25,887348,33,20295,-63
2020-02-22 04:08:49,0.08,0.08,0.08,74.19,888461,33,19943,-63
2020-02-22 04:09:40,0.08,0.08,0.08,74.24,881212,33,19933,-62
2020-02-22 04:10:31,0.06,0.06,0.06,74.21,884441,33,20013,-62
2020-02-22 04:11:23,0.11,0.11,0.11,74.35,885609,33,19951,-62
2020-02-22 04:12:19,0.12,0.12,0.12,74.21,889755,33,19948,-63
2020-02-22 04:13:00,0.08,0.08,0.08,74.40,893101,33,19940,-62
2020-02-22 04:13:31,0.07,0.07,0.07,74.44,892901,33,19936,-63
2020-02-22 04:14:32,0.06,0.06,0.06,74.37,890471,33,19936,-63
2020-02-22 04:15:24,0.07,0.07,0.07,74.37,887624,33,20338,-63
2020-02-22 04:16:22,0.08,0.08,0.08,74.27,887378,33,20021,-62
2020-02-22 04:17:14,0.08,0.08,0.08,74.18,889351,33,20202,-63
2020-02-22 04:18:15,0.12,0.12,0.12,74.19,892373,33,19958,-62
2020-02-22 04:19:16,0.11,0.11,0.11,74.03,887366,33,19963,-62
2020-02-22 04:20:09,0.10,0.10,0.10,73.80,887425,33,19936,-62
2020-02-22 04:20:49,0.07,0.07,0.07,73.94,892247,33,19954,-60
2020-02-22 04:21:51,0.07,0.07,0.07,73.93,884508,33,20069,-62
2020-02-22 04:22:26,0.06,0.06,0.06,74.04,884515,33,19949,-62
2020-02-22 04:23:06,0.04,0.04,0.04,74.12,885750,33,19967,-62
2020-02-22 04:24:07,0.04,0.04,0.04,73.99,886995,33,19933,-61
2020-02-22 04:24:59,0.04,0.04,0.04,73.95,888697,33,19949,-62
2020-02-22 04:25:39,0.03,0.03,0.03,74.14,889614,33,19950,-60
2020-02-22 04:26:17,-0.06,-0.06,-0.06,74.70,887357,33,19932,-60
2020-02-22 04:26:57,-0.05,-0.05,-0.05,74.56,887295,33,19972,-62
2020-02-22 04:27:50,-0.08,-0.08,-0.08,74.91,886948,33,19936,-62
2020-02-22 04:28:32,-0.11,-0.11,-0.11,75.29,884365,33,20304,-61
2020-02-22 04:29:27,-0.27,-0.27,-0.27,76.52,884316,33,19992,-62
2020-02-22 04:30:22,-0.27,-0.27,-0.27,76.57,882026,33,19956,-62
2020-02-22 04:31:21,-0.24,-0.24,-0.24,76.43,885417,33,19969,-63
2020-02-22 04:32:21,-0.34,-0.34,-0.34,77.24,884447,33,19933,-60
2020-02-22 04:33:17,-0.32,-0.32,-0.32,77.00,889941,33,20358,-62
2020-02-22 04:33:58,-0.33,-0.33,-0.33,77.82,890688,33,20004,-61
2020-02-22 04:34:38,-0.28,-0.28,-0.28,78.71,893353,33,19948,-60
2020-02-22 04:35:31,-0.28,-0.28,-0.28,78.60,887168,33,19936,-61
2020-02-22 04:36:03,-0.27,-0.27,-0.27,78.52,884322,33,19937,-59
2020-02-22 04:37:00,-0.31,-0.31,-0.31,78.70,881070,33,19938,-62
2020-02-22 04:38:04,-0.31,-0.31,-0.31,78.57,884225,33,19960,-62
2020-02-22 04:38:58,-0.34,-0.34,-0.34,78.65,890388,33,19944,-63
2020-02-22 04:39:53,-0.36,-0.36,-0.36,78.65,890189,33,19933,-61
2020-02-22 04:40:47,-0.37,-0.37,-0.37,78.76,884617,33,19948,-61
2020-02-22 04:41:37,-0.42,-0.42,-0.42,78.73,886358,33,19937,-61
2020-02-22 04:42:38,-0.39,-0.39,-0.39,78.46,890042,33,19951,-62
2020-02-22 04:43:31,-0.43,-0.43,-0.43,78.59,893274,33,19983,-61
2020-02-22 04:44:25,-0.44,-0.44,-0.44,78.60,887934,33,20011,-61
2020-02-22 04:45:03,-0.46,-0.46,-0.46,78.62,885897,33,19944,-62
2020-02-22 04:45:44,-0.42,-0.42,-0.42,78.36,887696,33,19936,-61
2020-02-22 04:46:46,-0.44,-0.44,-0.44,78.16,890321,33,19967,-62
2020-02-22 04:47:39,-0.42,-0.42,-0.42,77.91,893399,33,19936,-62
2020-02-22 04:48:33,-0.44,-0.44,-0.44,77.35,893365,33,19932,-60
2020-02-22 04:49:24,-0.42,-0.42,-0.42,77.36,893075,33,19931,-61
2020-02-22 04:50:20,-0.45,-0.45,-0.45,77.22,890276,33,19936,-60
2020-02-22 04:51:25,-0.41,-0.41,-0.41,77.26,890104,33,19983,-62
2020-02-22 04:52:18,-0.39,-0.39,-0.39,77.16,890330,33,19943,-62
2020-02-22 04:53:20,-0.40,-0.40,-0.40,77.12,890425,33,19947,-62
2020-02-22 04:54:00,-0.39,-0.39,-0.39,77.20,887935,33,19976,-61
2020-02-22 04:54:40,-0.39,-0.39,-0.39,77.13,887293,33,20292,-61
2020-02-22 04:55:31,-0.38,-0.38,-0.38,77.16,889371,33,19947,-61
2020-02-22 04:56:23,-0.38,-0.38,-0.38,77.19,892487,33,19952,-63
2020-02-22 04:56:53,-0.36,-0.36,-0.36,77.23,893031,33,20040,-61
2020-02-22 04:57:53,-0.39,-0.39,-0.39,77.21,893004,33,19940,-63
2020-02-22 04:58:45,-0.39,-0.39,-0.39,77.24,892745,33,19939,-62
2020-02-22 04:59:36,-0.38,-0.38,-0.38,77.22,892840,33,19932,-63
2020-02-22 05:00:34,-0.37,-0.37,-0.37,77.20,888587,33,19932,-61
2020-02-22 05:01:26,-0.38,-0.38,-0.38,77.17,886853,33,19943,-62
2020-02-22 05:02:19,-0.38,-0.38,-0.38,77.20,888792,33,20312,-63
2020-02-22 05:03:15,-0.42,-0.42,-0.42,77.22,891333,33,19975,-62
2020-02-22 05:03:55,-0.41,-0.41,-0.41,77.25,889907,33,20064,-62
2020-02-22 05:04:35,-0.41,-0.41,-0.41,77.24,886780,33,19933,-62
2020-02-22 05:05:15,-0.40,-0.40,-0.40,77.16,883872,33,19948,-61
2020-02-22 05:05:55,-0.40,-0.40,-0.40,77.13,883942,33,20033,-60
2020-02-22 05:06:35,-0.39,-0.39,-0.39,77.10,880853,33,19934,-61
2020-02-22 05:07:26,-0.38,-0.38,-0.38,77.08,883849,33,19948,-62
2020-02-22 05:08:25,-0.41,-0.41,-0.41,77.07,887033,33,20200,-62
2020-02-22 05:09:06,-0.42,-0.42,-0.42,77.15,892961,33,19936,-62
2020-02-22 05:09:44,-0.45,-0.45,-0.45,77.22,883877,33,20363,-62
2020-02-22 05:10:41,-0.47,-0.47,-0.47,77.26,883443,33,19988,-62
2020-02-22 05:11:39,-0.48,-0.48,-0.48,77.35,884230,33,19936,-63
2020-02-22 05:12:33,-0.50,-0.50,-0.50,77.36,886286,33,19941,-62
2020-02-22 05:13:27,-0.50,-0.50,-0.50,77.63,883792,33,19933,-62
2020-02-22 05:14:22,-0.46,-0.46,-0.46,77.45,885663,33,19975,-62
2020-02-22 05:15:16,-0.49,-0.49,-0.49,77.45,887424,33,20293,-60
2020-02-22 05:16:10,-0.49,-0.49,-0.49,77.42,887006,33,20263,-62
2020-02-22 05:17:05,-0.52,-0.52,-0.52,77.42,885441,33,20287,-62
2020-02-22 05:19:07,-0.53,-0.53,-0.53,77.37,886484,33,20404,-61
2020-02-22 05:19:47,-0.55,-0.55,-0.55,77.47,886775,33,19950,-62
2020-02-22 05:20:40,-0.55,-0.55,-0.55,77.53,884284,33,19933,-63
2020-02-22 05:21:12,-0.57,-0.57,-0.57,77.57,886994,33,20024,-62
2020-02-22 05:22:10,-0.55,-0.55,-0.55,77.58,883803,33,20317,-61
2020-02-22 05:22:54,-0.57,-0.57,-0.57,77.58,880941,33,20314,-62
2020-02-22 05:23:25,-0.60,-0.60,-0.60,77.59,886005,33,19932,-63
2020-02-22 05:24:03,-0.59,-0.59,-0.59,77.64,886809,33,19932,-62
2020-02-22 05:24:43,-0.58,-0.58,-0.58,77.80,886725,33,20319,-61
2020-02-22 05:25:50,-0.61,-0.61,-0.61,77.75,883582,33,20264,-62
2020-02-22 05:26:30,-0.61,-0.61,-0.61,77.72,888269,33,20186,-62
2020-02-22 05:27:24,-0.62,-0.62,-0.62,77.68,889650,33,19940,-64
2020-02-22 05:28:16,-0.62,-0.62,-0.62,77.67,886792,33,19975,-63
2020-02-22 05:28:50,-0.65,-0.65,-0.65,77.77,888423,33,19933,-62
2020-02-22 05:29:31,-0.67,-0.67,-0.67,77.84,889902,33,19955,-62
2020-02-22 05:30:23,-0.67,-0.67,-0.67,77.76,886795,33,19932,-63
2020-02-22 05:31:18,-0.63,-0.63,-0.63,77.65,880996,33,19933,-61
2020-02-22 05:31:49,-0.64,-0.64,-0.64,77.66,881166,33,19945,-62
2020-02-22 05:32:29,-0.64,-0.64,-0.64,77.85,877874,33,20380,-62
2020-02-22 05:33:23,-0.65,-0.65,-0.65,77.77,880990,33,20299,-62
2020-02-22 05:34:19,-0.66,-0.66,-0.66,77.77,884873,33,19941,-61
2020-02-22 05:34:59,-0.67,-0.67,-0.67,77.86,892859,33,20289,-61
2020-02-22 05:35:40,-0.68,-0.68,-0.68,77.89,892829,33,20286,-62
2020-02-22 05:36:34,-0.64,-0.64,-0.64,77.73,889697,33,19964,-61
2020-02-22 05:37:27,-0.63,-0.63,-0.63,77.68,889321,33,19932,-61
2020-02-22 05:38:17,-0.64,-0.64,-0.64,77.66,889795,33,19932,-61
2020-02-22 05:39:10,-0.64,-0.64,-0.64,77.68,886722,33,20228,-62
2020-02-22 05:40:00,-0.64,-0.64,-0.64,77.67,883467,33,19988,-62
2020-02-22 05:40:59,-0.61,-0.61,-0.61,77.55,886102,33,19932,-62
2020-02-22 05:41:37,-0.62,-0.62,-0.62,77.52,891847,33,19936,-63
2020-02-22 05:42:37,-0.63,-0.63,-0.63,77.51,889566,33,20286,-62
2020-02-22 05:43:15,-0.61,-0.61,-0.61,77.48,886687,33,19947,-63
2020-02-22 05:44:28,-0.60,-0.60,-0.60,77.51,887581,33,20302,-63
2020-02-22 05:45:12,-0.61,-0.61,-0.61,77.44,891873,33,19944,-62
2020-02-22 05:46:02,-0.63,-0.63,-0.63,77.47,889857,33,19948,-62
2020-02-22 05:46:53,-0.63,-0.63,-0.63,77.59,889617,33,19972,-62
2020-02-22 05:47:44,-0.57,-0.57,-0.57,77.42,885662,33,19952,-62
2020-02-22 05:48:38,-0.59,-0.59,-0.59,77.46,883583,33,20316,-63
2020-02-22 05:49:30,-0.60,-0.60,-0.60,77.47,886821,33,19969,-62
2020-02-22 05:50:21,-0.62,-0.62,-0.62,77.47,891241,33,19936,-60
2020-02-22 05:51:12,-0.60,-0.60,-0.60,77.60,892884,33,19947,-62
2020-02-22 05:52:02,-0.62,-0.62,-0.62,77.56,889816,33,19951,-62
2020-02-22 05:52:55,-0.65,-0.65,-0.65,77.78,888547,33,19936,-63
2020-02-22 05:53:46,-0.62,-0.62,-0.62,77.64,887750,33,19937,-63
2020-02-22 05:54:37,-0.62,-0.62,-0.62,77.61,889558,33,20183,-62
2020-02-22 05:55:29,-0.60,-0.60,-0.60,77.46,886698,33,19937,-62
2020-02-22 05:56:26,-0.63,-0.63,-0.63,77.43,884498,33,19975,-63
2020-02-22 05:57:06,-0.63,-0.63,-0.63,77.47,888703,33,19936,-63
2020-02-22 05:57:46,-0.58,-0.58,-0.58,77.38,886726,33,19937,-62
2020-02-22 05:58:42,-0.54,-0.54,-0.54,77.10,886758,33,19937,-61
2020-02-22 05:59:23,-0.54,-0.54,-0.54,77.15,890114,33,20288,-63
2020-02-22 06:00:19,-0.43,-0.43,-0.43,76.66,889840,33,19951,-62
2020-02-22 06:00:59,-0.43,-0.43,-0.43,76.97,885810,33,19963,-60
2020-02-22 06:01:59,-0.46,-0.46,-0.46,76.74,886677,33,19942,-60
2020-02-22 06:02:30,-0.44,-0.44,-0.44,76.62,890395,33,20052,-62
2020-02-22 06:03:25,-0.48,-0.48,-0.48,76.68,886322,33,19962,-63
2020-02-22 06:04:22,-0.49,-0.49,-0.49,76.82,886711,33,19937,-62
2020-02-22 06:05:17,-0.42,-0.42,-0.42,76.55,888044,33,19943,-63
2020-02-22 06:06:11,-0.46,-0.46,-0.46,76.63,891922,33,19966,-63
2020-02-22 06:07:06,-0.43,-0.43,-0.43,76.48,889539,33,19971,-63
2020-02-22 06:07:58,-0.46,-0.46,-0.46,76.58,889727,33,20051,-62
2020-02-22 06:08:49,-0.50,-0.50,-0.50,76.78,891164,33,19932,-62
2020-02-22 06:09:40,-0.50,-0.50,-0.50,76.83,889601,33,19970,-62
2020-02-22 06:10:33,-0.49,-0.49,-0.49,76.75,889734,33,20317,-62
2020-02-22 06:11:24,-0.51,-0.51,-0.51,76.84,889686,33,19972,-63
2020-02-22 06:12:17,-0.47,-0.47,-0.47,76.63,886669,33,19940,-63
2020-02-22 06:13:08,-0.50,-0.50,-0.50,76.66,887766,33,20032,-63
2020-02-22 06:13:59,-0.50,-0.50,-0.50,76.76,890837,33,19954,-63
2020-02-22 06:14:51,-0.52,-0.52,-0.52,76.79,886523,33,19952,-62
2020-02-22 06:15:44,-0.51,-0.51,-0.51,76.82,886566,33,19992,-63
2020-02-22 06:16:24,-0.52,-0.52,-0.52,76.86,886389,33,19945,-62
2020-02-22 06:17:16,-0.51,-0.51,-0.51,76.82,888915,33,19940,-63
2020-02-22 06:18:10,-0.52,-0.52,-0.52,76.82,886733,33,19933,-60
2020-02-22 06:19:03,-0.51,-0.51,-0.51,76.86,888090,33,19972,-63
2020-02-22 06:20:02,-0.55,-0.55,-0.55,76.97,889537,33,19991,-61
2020-02-22 06:20:55,-0.58,-0.58,-0.58,77.15,888684,33,20246,-61
2020-02-22 06:21:46,-0.58,-0.58,-0.58,77.14,889773,33,19943,-61
2020-02-22 06:22:26,-0.54,-0.54,-0.54,77.06,889702,33,19928,-63
2020-02-22 06:23:04,-0.52,-0.52,-0.52,76.93,889864,33,19983,-63
2020-02-22 06:23:44,-0.54,-0.54,-0.54,76.96,889736,33,19932,-63
2020-02-22 06:24:25,-0.55,-0.55,-0.55,77.00,889303,33,19987,-62
2020-02-22 06:25:16,-0.54,-0.54,-0.54,77.05,886641,33,19933,-62
2020-02-22 06:26:14,-0.54,-0.54,-0.54,77.07,886747,33,19933,-62
2020-02-22 06:27:11,-0.55,-0.55,-0.55,77.08,889501,33,19989,-62
2020-02-22 06:28:04,-0.55,-0.55,-0.55,77.18,889638,33,20295,-61
2020-02-22 06:28:35,-0.54,-0.54,-0.54,77.29,891555,33,19969,-62
2020-02-22 06:29:29,-0.52,-0.52,-0.52,77.24,889687,33,19936,-62
2020-02-22 06:30:09,-0.48,-0.48,-0.48,77.25,886186,33,19943,-61
2020-02-22 06:31:00,-0.43,-0.43,-0.43,77.19,886910,33,19936,-60
2020-02-22 06:31:51,-0.41,-0.41,-0.41,77.04,889664,33,20286,-62
2020-02-22 06:32:43,-0.44,-0.44,-0.44,77.22,891737,33,19951,-62
2020-02-22 06:33:35,-0.51,-0.51,-0.51,77.65,889883,33,19975,-61
2020-02-22 06:34:33,-0.50,-0.50,-0.50,77.52,892612,33,19936,-61
2020-02-22 06:35:24,-0.50,-0.50,-0.50,77.45,892646,33,19932,-62
2020-02-22 06:36:14,-0.49,-0.49,-0.49,77.63,892736,33,20277,-62
2020-02-22 06:37:05,-0.49,-0.49,-0.49,77.72,891628,33,20275,-61
2020-02-22 06:37:56,-0.49,-0.49,-0.49,77.63,892493,33,19987,-62
2020-02-22 06:38:46,-0.43,-0.43,-0.43,77.59,886398,33,19933,-60
2020-02-22 06:39:37,-0.42,-0.42,-0.42,77.50,883582,33,19933,-63
2020-02-22 06:40:28,-0.37,-0.37,-0.37,77.38,882631,33,19941,-61
2020-02-22 06:41:19,-0.40,-0.40,-0.40,77.28,884731,33,19933,-63
2020-02-22 06:41:51,-0.40,-0.40,-0.40,77.28,884684,33,19944,-62
2020-02-22 06:42:22,-0.40,-0.40,-0.40,77.38,886460,33,19980,-63
2020-02-22 06:43:15,-0.39,-0.39,-0.39,77.36,886614,33,19951,-61
2020-02-22 06:44:17,-0.38,-0.38,-0.38,77.37,886170,33,19967,-62
2020-02-22 06:45:11,-0.36,-0.36,-0.36,77.43,891997,33,20376,-63
2020-02-22 06:45:51,-0.34,-0.34,-0.34,77.40,890450,33,19953,-62
2020-02-22 06:46:32,-0.33,-0.33,-0.33,77.44,889809,33,19944,-62
2020-02-22 06:47:29,-0.27,-0.27,-0.27,77.33,892356,33,19944,-62
2020-02-22 06:48:03,-0.22,-0.22,-0.22,77.30,889497,33,19933,-62
2020-02-22 06:48:35,-0.21,-0.21,-0.21,77.18,889498,33,19932,-60
2020-02-22 06:49:15,-0.16,-0.16,-0.16,76.86,889545,33,19946,-62
2020-02-22 06:49:53,-0.14,-0.14,-0.14,76.98,891117,33,19970,-62
2020-02-22 06:50:52,-0.08,-0.08,-0.08,76.82,886429,33,19976,-62
2020-02-22 06:51:47,-0.06,-0.06,-0.06,76.79,886703,33,19941,-62
2020-02-22 06:52:27,-0.06,-0.06,-0.06,76.81,890948,33,20337,-62
2020-02-22 06:53:23,-0.08,-0.08,-0.08,76.89,889544,33,19948,-62
2020-02-22 06:54:03,-0.06,-0.06,-0.06,76.94,889664,33,19936,-63
2020-02-22 06:55:03,-0.04,-0.04,-0.04,76.88,890077,33,20272,-61
2020-02-22 06:55:35,-0.01,-0.01,-0.01,76.88,889448,33,19967,-62
2020-02-22 06:56:06,-0.02,-0.02,-0.02,76.90,886168,33,20018,-63
2020-02-22 06:57:01,0.03,0.03,0.03,76.84,886543,33,19980,-62
2020-02-22 06:57:51,0.04,0.04,0.04,76.89,886134,33,19933,-62
2020-02-22 06:58:47,0.11,0.11,0.11,76.63,886423,33,19943,-63
2020-02-22 06:59:19,0.11,0.11,0.11,76.66,882140,33,19934,-62
2020-02-22 07:00:20,0.14,0.14,0.14,76.55,883682,33,19933,-63
2020-02-22 07:01:00,0.19,0.19,0.19,76.45,883959,33,20298,-63
2020-02-22 07:01:41,0.21,0.21,0.21,76.42,889086,33,19932,-63
2020-02-22 07:02:21,0.27,0.27,0.27,76.26,889640,33,19947,-63
2020-02-22 07:03:15,0.28,0.28,0.28,76.32,883541,33,20360,-62
2020-02-22 07:04:05,0.32,0.32,0.32,76.10,886474,33,19943,-63
2020-02-22 07:04:56,0.32,0.32,0.32,76.14,887281,33,20624,-60
2020-02-22 07:05:48,0.33,0.33,0.33,76.19,892033,33,20542,-60
2020-02-22 07:06:49,0.34,0.34,0.34,76.24,889352,33,19980,-62
2020-02-22 07:07:40,0.41,0.41,0.41,75.98,889602,33,19958,-62
2020-02-22 07:08:35,0.47,0.47,0.47,75.60,889712,33,19984,-62
2020-02-22 07:09:28,0.55,0.55,0.55,75.39,892472,33,20318,-63
2020-02-22 07:10:20,0.55,0.55,0.55,75.35,889371,33,19936,-64
2020-02-22 07:11:12,0.59,0.59,0.59,75.19,889465,33,19944,-62
2020-02-22 07:12:02,0.61,0.61,0.61,75.36,890832,33,19940,-61
2020-02-22 07:12:53,0.62,0.62,0.62,75.48,889403,33,20251,-63
2020-02-22 07:13:44,0.66,0.66,0.66,75.10,886470,33,19933,-63
2020-02-22 07:14:34,0.66,0.66,0.66,75.11,887408,33,19963,-63
2020-02-22 07:15:25,0.76,0.76,0.76,74.61,890481,33,20000,-64
2020-02-22 07:16:16,0.78,0.78,0.78,74.57,892419,33,20023,-63
2020-02-22 07:17:10,0.81,0.81,0.81,74.32,888151,33,20007,-62
2020-02-22 07:18:01,0.83,0.83,0.83,74.31,887832,33,19975,-64
2020-02-22 07:18:51,0.85,0.85,0.85,74.25,889354,33,19936,-62
2020-02-22 07:19:42,0.93,0.93,0.93,73.80,892582,33,19969,-62
2020-02-22 07:20:33,0.96,0.96,0.96,73.75,892434,33,19942,-61
2020-02-22 07:21:24,0.97,0.97,0.97,74.19,892409,33,19971,-60
2020-02-22 07:22:18,0.96,0.96,0.96,73.88,886376,33,19937,-62
2020-02-22 07:23:00,0.99,0.99,0.99,73.82,883586,33,19944,-61
2020-02-22 07:23:31,1.02,1.02,1.02,73.73,884572,33,19956,-62
2020-02-22 07:24:31,1.06,1.06,1.06,73.53,886281,33,19966,-62
2020-02-22 07:25:23,1.08,1.08,1.08,73.65,889374,33,19966,-62
2020-02-22 07:26:13,1.13,1.13,1.13,73.44,891561,33,19928,-61
2020-02-22 07:27:05,1.15,1.15,1.15,73.28,889366,33,19944,-62
2020-02-22 07:27:59,1.20,1.20,1.20,73.20,883482,33,20276,-62
2020-02-22 07:28:53,1.22,1.22,1.22,73.07,881920,33,19951,-63
2020-02-22 07:29:33,1.26,1.26,1.26,72.99,886523,33,19972,-62
2020-02-22 07:30:25,1.30,1.30,1.30,72.66,889831,33,20284,-63
2020-02-22 07:31:26,1.30,1.30,1.30,72.65,889486,33,20284,-63
2020-02-22 07:32:22,1.31,1.31,1.31,72.83,889581,33,20347,-62
2020-02-22 07:33:03,1.39,1.39,1.39,72.49,892081,33,20247,-63
2020-02-22 07:33:44,1.47,1.47,1.47,72.01,889666,33,20275,-63
2020-02-22 07:34:38,1.46,1.46,1.46,72.12,889341,33,19970,-63
2020-02-22 07:35:30,1.51,1.51,1.51,71.88,886314,33,19933,-62
2020-02-22 07:36:22,1.52,1.52,1.52,72.01,886393,33,19996,-63
2020-02-22 07:37:16,1.54,1.54,1.54,72.04,887705,33,20016,-63
2020-02-22 07:38:17,1.56,1.56,1.56,71.93,891076,33,19940,-63
2020-02-22 07:39:10,1.60,1.60,1.60,71.68,890348,33,19948,-62
2020-02-22 07:40:02,1.66,1.66,1.66,71.53,889801,33,19950,-62
2020-02-22 07:40:55,1.67,1.67,1.67,71.47,889336,33,20346,-61
2020-02-22 07:41:48,1.66,1.66,1.66,71.79,889402,33,19956,-62
2020-02-22 07:42:39,1.67,1.67,1.67,71.62,890193,33,19992,-63
2020-02-22 07:43:29,1.69,1.69,1.69,71.45,891282,33,20019,-62
2020-02-22 07:44:20,1.74,1.74,1.74,71.32,892350,33,19971,-63
2020-02-22 07:45:10,1.76,1.76,1.76,71.41,891693,33,19940,-62
2020-02-22 07:46:06,1.79,1.79,1.79,71.28,886489,33,19941,-62
2020-02-22 07:46:59,1.82,1.82,1.82,71.24,884657,33,19951,-62
2020-02-22 07:47:40,1.85,1.85,1.85,71.09,886417,33,19953,-61
2020-02-22 07:48:33,1.88,1.88,1.88,70.93,880700,33,19933,-62
2020-02-22 07:49:25,1.88,1.88,1.88,71.41,880494,33,19933,-61
2020-02-22 07:50:17,1.94,1.94,1.94,71.06,883463,33,19933,-61
2020-02-22 07:51:08,1.96,1.96,1.96,71.19,884755,33,19933,-61
2020-02-22 07:51:59,2.02,2.02,2.02,70.78,883456,33,19948,-60
2020-02-22 07:52:51,2.08,2.08,2.08,70.62,884354,33,20384,-63
2020-02-22 07:53:44,2.11,2.11,2.11,70.41,887519,33,19996,-62
2020-02-22 07:54:37,2.14,2.14,2.14,70.46,885869,33,20000,-61
2020-02-22 07:55:27,2.18,2.18,2.18,70.41,886259,33,19949,-61
2020-02-22 07:56:08,2.20,2.20,2.20,70.52,887316,33,19980,-61
2020-02-22 07:57:02,2.23,2.23,2.23,70.40,886516,33,19969,-61
2020-02-22 07:57:42,2.28,2.28,2.28,70.43,886456,33,20367,-62
2020-02-22 07:58:22,2.30,2.30,2.30,70.46,883693,33,19980,-62
2020-02-22 07:58:54,2.30,2.30,2.30,70.53,889522,33,19943,-61
2020-02-22 07:59:46,2.32,2.32,2.32,70.37,889711,33,19946,-62
2020-02-22 08:00:37,2.35,2.35,2.35,70.30,890159,33,19937,-63
2020-02-22 08:01:29,2.39,2.39,2.39,70.29,890028,33,19936,-63
2020-02-22 08:02:47,2.45,2.45,2.45,70.14,890057,33,19944,-61
2020-02-22 08:03:38,2.50,2.50,2.50,70.00,886856,33,19940,-64
2020-02-22 08:04:29,2.56,2.56,2.56,69.82,887339,33,19932,-63
2020-02-22 08:05:30,2.57,2.57,2.57,69.78,890090,33,19944,-63
2020-02-22 08:06:24,2.68,2.68,2.68,69.35,887058,33,19943,-64
2020-02-22 08:07:15,2.71,2.71,2.71,69.06,887287,33,20332,-62
2020-02-22 08:08:09,2.78,2.78,2.78,68.74,889014,33,19952,-62
2020-02-22 08:09:02,2.88,2.88,2.88,68.39,890129,33,20024,-63
2020-02-22 08:09:55,3.07,3.07,3.07,67.68,890162,33,19944,-62
2020-02-22 08:10:46,3.26,3.26,3.26,67.24,890243,33,20310,-62
2020-02-22 08:11:39,3.47,3.47,3.47,66.32,884840,33,19945,-63
2020-02-22 08:12:30,3.52,3.52,3.52,66.15,885006,33,19975,-65
2020-02-22 08:13:20,3.57,3.57,3.57,66.00,887398,33,19937,-64
2020-02-22 08:14:12,3.78,3.78,3.78,64.80,888341,33,19937,-61
2020-02-22 08:15:03,3.85,3.85,3.85,65.05,885201,33,20399,-60
2020-02-22 08:15:53,3.82,3.82,3.82,65.47,883182,33,19965,-61
2020-02-22 08:16:44,3.81,3.81,3.81,65.25,882663,33,19981,-63
2020-02-22 08:17:35,3.92,3.92,3.92,64.42,885646,33,19977,-64
2020-02-22 08:18:25,4.12,4.12,4.12,63.46,888411,33,19936,-62
2020-02-22 08:19:17,4.26,4.26,4.26,62.87,887577,33,19952,-62
2020-02-22 08:20:07,4.34,4.34,4.34,62.89,884464,33,19932,-62
2020-02-22 08:20:59,4.45,4.45,4.45,62.49,885269,33,19933,-63
2020-02-22 08:21:50,4.52,4.52,4.52,61.74,888508,33,19949,-61
2020-02-22 08:22:41,4.64,4.64,4.64,60.59,886362,33,19983,-62
2020-02-22 08:23:31,4.79,4.79,4.79,59.83,886464,33,19945,-61
2020-02-22 08:24:22,4.81,4.81,4.81,60.08,886534,33,19947,-61
2020-02-22 08:24:54,4.91,4.91,4.91,59.41,886304,33,19932,-61
2020-02-22 08:25:45,4.92,4.92,4.92,58.94,886418,33,19941,-62
2020-02-22 08:26:38,4.94,4.94,4.94,58.95,885892,33,19937,-62
2020-02-22 08:27:28,5.00,5.00,5.00,58.62,889412,33,20319,-63
2020-02-22 08:28:27,5.04,5.04,5.04,59.64,889281,33,19972,-63
2020-02-22 08:29:18,5.08,5.08,5.08,59.20,889345,33,20342,-63
2020-02-22 08:30:11,5.12,5.12,5.12,59.22,889495,33,19943,-61
2020-02-22 08:30:44,5.12,5.12,5.12,58.96,888526,33,19947,-59
2020-02-22 08:31:41,5.17,5.17,5.17,58.59,889836,33,19992,-63
2020-02-22 08:32:39,5.20,5.20,5.20,58.24,889993,33,20327,-60
2020-02-22 08:33:19,5.32,5.32,5.32,57.98,886904,33,19952,-63
2020-02-22 08:34:57,5.34,5.34,5.34,57.46,887044,33,19943,-63
2020-02-22 08:35:52,5.36,5.36,5.36,57.83,887982,33,20304,-62
2020-02-22 08:36:22,5.50,5.50,5.50,57.33,886665,33,19959,-62
2020-02-22 08:37:16,5.52,5.52,5.52,57.57,884070,33,19949,-63
2020-02-22 08:37:47,5.55,5.55,5.55,58.31,883676,33,20334,-63
2020-02-22 08:38:40,5.60,5.60,5.60,56.51,886288,33,20013,-62
2020-02-22 08:39:30,5.66,5.66,5.66,55.39,889864,33,20336,-63
2020-02-22 08:40:23,5.72,5.72,5.72,55.79,890007,33,19982,-63
2020-02-22 08:42:41,5.84,5.84,5.84,54.27,884419,33,19992,-63
2020-02-22 08:43:32,5.92,5.92,5.92,55.31,889859,33,19984,-63
2020-02-22 08:44:04,5.93,5.93,5.93,55.52,886457,33,20358,-63
2020-02-22 08:44:58,5.96,5.96,5.96,54.99,883848,33,19937,-62
2020-02-22 08:45:49,5.99,5.99,5.99,55.25,880983,33,19941,-63
2020-02-22 08:46:43,6.08,6.08,6.08,54.55,883850,33,19937,-61
2020-02-22 08:47:23,6.13,6.13,6.13,52.38,885168,33,20239,-62
2020-02-22 08:48:15,6.19,6.19,6.19,53.90,887031,33,20252,-63
2020-02-22 08:49:10,6.20,6.20,6.20,54.00,886876,33,19940,-63
2020-02-22 08:50:03,6.21,6.21,6.21,53.86,885499,33,19937,-62
2020-02-22 08:50:53,6.31,6.31,6.31,52.74,886886,33,19972,-63
2020-02-22 08:51:48,6.38,6.38,6.38,52.67,888154,33,19951,-63
2020-02-22 08:52:29,6.42,6.42,6.42,52.28,889464,33,20067,-63
2020-02-22 08:53:22,6.50,6.50,6.50,51.84,889828,33,19943,-61
2020-02-22 08:54:14,6.62,6.62,6.62,52.60,886795,33,19955,-62
2020-02-22 08:55:11,6.58,6.58,6.58,51.91,886884,33,19972,-63
2020-02-22 08:55:51,6.65,6.65,6.65,51.44,885430,33,20360,-63
2020-02-22 08:56:43,6.69,6.69,6.69,51.10,886647,33,20366,-64
2020-02-22 08:57:34,6.69,6.69,6.69,50.97,886984,33,19937,-64
2020-02-22 08:58:29,6.75,6.75,6.75,51.74,888563,33,19933,-63
2020-02-22 08:59:21,6.80,6.80,6.80,51.03,886710,33,19945,-62
2020-02-22 09:00:01,6.85,6.85,6.85,50.67,886917,33,20314,-62
2020-02-22 09:00:52,6.85,6.85,6.85,49.42,886919,33,20373,-63
2020-02-22 09:01:53,6.92,6.92,6.92,50.55,889779,33,19937,-63
2020-02-22 09:02:44,7.00,7.00,7.00,48.47,889786,33,19967,-62
2020-02-22 09:03:44,7.00,7.00,7.00,49.30,887645,33,19947,-62
2020-02-22 09:04:36,7.10,7.10,7.10,48.40,887064,33,19936,-63
2020-02-22 09:05:28,7.19,7.19,7.19,47.88,889753,33,20009,-61
2020-02-22 09:06:22,7.16,7.16,7.16,48.31,886743,33,19936,-62
2020-02-22 09:07:16,7.26,7.26,7.26,47.59,886906,33,20272,-63
2020-02-22 09:08:07,7.30,7.30,7.30,48.58,888601,33,19983,-63
2020-02-22 09:09:01,7.29,7.29,7.29,48.11,888443,33,19947,-63
2020-02-22 09:09:54,7.33,7.33,7.33,47.21,887122,33,19933,-62
2020-02-22 09:10:46,7.38,7.38,7.38,47.59,886955,33,20017,-61
2020-02-22 09:11:38,7.38,7.38,7.38,47.49,886402,33,20347,-61
2020-02-22 09:12:36,7.40,7.40,7.40,46.47,886936,33,19941,-62
2020-02-22 09:13:27,7.44,7.44,7.44,46.46,888721,33,19936,-62
2020-02-22 09:14:17,7.43,7.43,7.43,45.94,889922,33,19944,-63
2020-02-22 09:15:13,7.39,7.39,7.39,45.03,889806,33,20002,-64
2020-02-22 09:16:07,7.36,7.36,7.36,45.25,889835,33,20263,-64
2020-02-22 09:17:01,7.36,7.36,7.36,46.42,889613,33,19991,-62
2020-02-22 09:18:02,7.39,7.39,7.39,47.51,889717,33,19932,-63
2020-02-22 09:18:55,7.40,7.40,7.40,46.17,889596,33,19972,-62
2020-02-22 09:19:48,7.44,7.44,7.44,46.02,887379,33,19933,-62
2020-02-22 09:20:39,7.39,7.39,7.39,46.24,889736,33,19948,-63
2020-02-22 09:21:32,7.39,7.39,7.39,47.17,889697,33,20368,-63
2020-02-22 09:22:23,7.40,7.40,7.40,46.74,889896,33,19960,-63
2020-02-22 09:23:18,7.43,7.43,7.43,45.65,888697,33,20297,-63
2020-02-22 09:23:50,7.45,7.45,7.45,45.31,887079,33,19932,-62
2020-02-22 09:24:50,7.46,7.46,7.46,46.43,887002,33,19940,-63
2020-02-22 09:25:44,7.51,7.51,7.51,46.52,887118,33,20011,-63
2020-02-22 09:26:35,7.58,7.58,7.58,47.51,886683,33,19942,-64
2020-02-22 09:27:25,7.63,7.63,7.63,46.13,883842,33,19933,-64
2020-02-22 09:28:17,7.61,7.61,7.61,45.31,884859,33,20076,-64
2020-02-22 09:29:09,7.67,7.67,7.67,44.84,887956,33,19937,-64
2020-02-22 09:30:02,7.63,7.63,7.63,46.06,889855,33,19947,-64
2020-02-22 09:30:54,7.59,7.59,7.59,44.55,886753,33,20350,-64
2020-02-22 09:31:49,7.63,7.63,7.63,44.72,883363,33,19943,-63
2020-02-22 09:32:29,7.65,7.65,7.65,45.88,885327,33,19944,-64
2020-02-22 09:33:10,7.66,7.66,7.66,45.46,886923,33,19933,-63
2020-02-22 09:33:50,7.71,7.71,7.71,46.94,889822,33,19933,-64
2020-02-22 09:34:21,7.71,7.71,7.71,44.39,889721,33,19991,-61
2020-02-22 09:35:01,7.74,7.74,7.74,44.91,883250,33,19965,-61
2020-02-22 09:35:57,7.76,7.76,7.76,45.93,883639,33,19945,-61
2020-02-22 09:36:38,7.81,7.81,7.81,44.88,881451,33,19945,-65
2020-02-22 09:37:33,7.85,7.85,7.85,44.33,886439,33,20307,-63
2020-02-22 09:38:27,7.88,7.88,7.88,43.66,887218,33,19978,-62
2020-02-22 09:39:17,7.92,7.92,7.92,44.86,888124,33,19932,-61
2020-02-22 09:40:23,7.94,7.94,7.94,43.97,887028,33,20363,-62
2020-02-22 09:41:14,8.01,8.01,8.01,45.39,887013,33,19961,-62
2020-02-22 09:42:06,8.04,8.04,8.04,43.63,889722,33,19932,-61
2020-02-22 09:42:57,8.08,8.08,8.08,43.32,889712,33,19988,-63
2020-02-22 09:44:12,8.13,8.13,8.13,43.16,888615,33,19948,-63
2020-02-22 09:45:04,8.22,8.22,8.22,42.16,887005,33,20004,-62
2020-02-22 09:45:56,8.37,8.37,8.37,40.70,887047,33,19992,-63
2020-02-22 09:46:47,8.37,8.37,8.37,40.64,886498,33,19933,-62
2020-02-22 09:47:37,8.46,8.46,8.46,41.68,886737,33,19953,-62
2020-02-22 09:48:28,8.46,8.46,8.46,41.04,887666,33,20009,-61
2020-02-22 09:49:23,8.46,8.46,8.46,41.35,889663,33,19948,-64
2020-02-22 09:50:13,8.50,8.50,8.50,42.41,889632,33,20207,-63
2020-02-22 09:51:05,8.54,8.54,8.54,41.65,889722,33,20339,-62
2020-02-22 09:51:55,8.52,8.52,8.52,39.99,890132,33,19937,-63
2020-02-22 09:52:47,8.57,8.57,8.57,41.12,889656,33,19985,-63
2020-02-22 09:53:38,8.57,8.57,8.57,40.24,889710,33,19971,-63
2020-02-22 09:54:18,8.64,8.64,8.64,40.33,889763,33,20290,-63
2020-02-22 09:55:18,8.65,8.65,8.65,41.29,889723,33,19987,-61
2020-02-22 09:56:08,8.72,8.72,8.72,40.84,889403,33,20275,-63
2020-02-22 09:56:59,8.76,8.76,8.76,40.79,889660,33,19933,-62
2020-02-22 09:57:52,8.77,8.77,8.77,43.28,889750,33,20280,-63
2020-02-22 09:58:43,8.95,8.95,8.95,42.45,883646,33,19979,-61
2020-02-22 09:59:42,8.93,8.93,8.93,40.68,883920,33,19945,-59
2020-02-22 10:00:35,8.92,8.92,8.92,41.25,887357,33,19937,-63
2020-02-22 10:01:26,8.95,8.95,8.95,41.61,883732,33,19948,-60
2020-02-22 10:02:17,8.87,8.87,8.87,38.33,883948,33,20188,-62
2020-02-22 10:03:08,8.95,8.95,8.95,38.95,884993,33,19952,-62
2020-02-22 10:03:59,9.08,9.08,9.08,40.40,886458,33,19933,-60
2020-02-22 10:04:50,9.10,9.10,9.10,38.49,886731,33,20319,-63
2020-02-22 10:05:41,9.14,9.14,9.14,39.22,884700,33,19949,-61
2020-02-22 10:06:32,9.06,9.06,9.06,39.75,886907,33,19960,-59
2020-02-22 10:07:30,9.12,9.12,9.12,40.07,887829,33,20255,-61
2020-02-22 10:08:21,9.15,9.15,9.15,41.09,889747,33,19988,-61
2020-02-22 10:08:53,9.23,9.23,9.23,41.60,889543,33,19967,-62
2020-02-22 10:09:44,9.28,9.28,9.28,40.18,886715,33,20307,-59
2020-02-22 10:10:34,9.26,9.26,9.26,40.88,883476,33,19984,-62
2020-02-22 10:11:26,9.24,9.24,9.24,41.54,881859,33,19963,-63
2020-02-22 10:12:19,9.34,9.34,9.34,42.70,881983,33,19941,-57
2020-02-22 10:13:25,9.38,9.38,9.38,41.72,885317,33,20366,-60
2020-02-22 10:14:16,9.47,9.47,9.47,40.46,889472,33,19963,-59
2020-02-22 10:15:11,9.39,9.39,9.39,39.85,886789,33,20328,-58
2020-02-22 10:16:02,9.43,9.43,9.43,40.85,883647,33,19932,-60
2020-02-22 10:16:56,9.54,9.54,9.54,41.41,885365,33,19945,-61
2020-02-22 10:17:47,9.55,9.55,9.55,40.28,888166,33,19948,-62
2020-02-22 10:18:40,9.65,9.65,9.65,39.10,889865,33,19932,-61
2020-02-22 10:19:34,9.64,9.64,9.64,39.35,890356,33,19959,-61
2020-02-22 10:20:26,9.57,9.57,9.57,40.76,888169,33,19944,-61
2020-02-22 10:21:18,9.73,9.73,9.73,40.18,886099,33,20000,-61
2020-02-22 10:22:08,9.72,9.72,9.72,39.00,886732,33,19937,-60
2020-02-22 10:23:00,9.88,9.88,9.88,39.46,886773,33,19936,-60
2020-02-22 10:23:53,9.89,9.89,9.89,37.04,886566,33,19928,-60
2020-02-22 10:24:43,9.86,9.86,9.86,38.17,886599,33,19972,-61
2020-02-22 10:25:35,9.81,9.81,9.81,34.18,887699,33,19932,-62
2020-02-22 10:26:26,9.87,9.87,9.87,38.00,889495,33,19951,-63
2020-02-22 10:27:19,10.02,10.02,10.02,39.10,889591,33,19967,-61
2020-02-22 10:28:10,10.09,10.09,10.09,36.87,885258,33,19932,-62
2020-02-22 10:29:00,10.07,10.07,10.07,37.61,886236,33,19933,-63
2020-02-22 10:29:59,10.02,10.02,10.02,37.68,887704,33,19964,-60
2020-02-22 10:31:18,10.07,10.07,10.07,37.04,889553,33,19992,-62
2020-02-22 10:32:11,10.12,10.12,10.12,34.72,889428,33,19949,-62
2020-02-22 10:33:01,10.02,10.02,10.02,33.67,889448,33,19936,-62
2020-02-22 10:33:56,10.05,10.05,10.05,35.35,886475,33,20327,-62
2020-02-22 10:34:56,10.07,10.07,10.07,34.16,886259,33,19992,-62
2020-02-22 10:35:50,10.03,10.03,10.03,36.44,888779,33,19932,-62
2020-02-22 10:36:40,10.03,10.03,10.03,36.99,889399,33,19944,-61
2020-02-22 10:37:31,9.93,9.93,9.93,36.80,889605,33,19932,-62
2020-02-22 10:38:24,9.91,9.91,9.91,37.53,889225,33,20003,-61
2020-02-22 10:39:16,10.05,10.05,10.05,37.46,889694,33,20315,-61
2020-02-22 10:40:15,10.07,10.07,10.07,35.53,889510,33,19959,-62
2020-02-22 10:41:05,10.13,10.13,10.13,36.69,889539,33,19946,-61
2020-02-22 10:41:56,10.14,10.14,10.14,36.87,889555,33,20327,-62
2020-02-22 10:42:47,10.14,10.14,10.14,37.23,886510,33,19944,-62
2020-02-22 10:43:37,10.17,10.17,10.17,36.41,886719,33,19991,-61
2020-02-22 10:44:28,10.24,10.24,10.24,36.04,887431,33,19933,-61
2020-02-22 10:45:19,10.26,10.26,10.26,38.44,889276,33,19933,-62
2020-02-22 10:46:10,10.35,10.35,10.35,37.05,886328,33,19948,-61
2020-02-22 10:47:02,10.22,10.22,10.22,36.22,886428,33,19933,-61
2020-02-22 10:48:14,10.28,10.28,10.28,36.89,887630,33,19929,-61
2020-02-22 10:49:14,10.34,10.34,10.34,36.15,886507,33,19933,-63
2020-02-22 10:50:06,10.34,10.34,10.34,33.78,886646,33,19941,-61
2020-02-22 10:50:58,10.35,10.35,10.35,34.12,888411,33,20333,-62
2020-02-22 10:51:38,10.39,10.39,10.39,34.33,886402,33,19932,-60
2020-02-22 10:52:31,10.32,10.32,10.32,34.91,886451,33,19980,-61
2020-02-22 10:53:24,10.44,10.44,10.44,35.16,886329,33,20338,-61
2020-02-22 10:54:23,10.48,10.48,10.48,34.65,889360,33,19962,-62
2020-02-22 10:55:20,10.44,10.44,10.44,33.90,889417,33,20308,-61
2020-02-22 10:56:19,10.45,10.45,10.45,34.50,889303,33,19992,-61
2020-02-22 10:57:18,10.60,10.60,10.60,35.53,886447,33,19944,-62
2020-02-22 10:58:17,10.63,10.63,10.63,35.27,886559,33,19951,-61
2020-02-22 10:59:09,10.61,10.61,10.61,32.30,886761,33,19932,-61
2020-02-22 11:00:00,10.60,10.60,10.60,32.74,889403,33,20351,-61
2020-02-22 11:02:13,10.64,10.64,10.64,32.22,886460,33,20023,-61
2020-02-22 11:03:04,10.78,10.78,10.78,31.78,889157,33,19939,-62
2020-02-22 11:04:02,10.87,10.87,10.87,32.62,889391,33,19932,-63
2020-02-22 11:06:22,10.88,10.88,10.88,33.92,889416,33,19951,-62
2020-02-22 11:07:15,10.86,10.86,10.86,31.71,886320,33,19933,-61
2020-02-22 11:08:39,10.76,10.76,10.76,31.40,886647,33,19985,-62
2020-02-22 11:09:30,10.77,10.77,10.77,32.72,889534,33,19991,-62
2020-02-22 11:10:21,10.83,10.83,10.83,31.15,887013,33,19941,-60
2020-02-22 11:11:11,10.85,10.85,10.85,30.87,886051,33,19944,-61
2020-02-22 11:12:02,10.84,10.84,10.84,31.03,886517,33,19967,-62
2020-02-22 11:12:54,10.92,10.92,10.92,31.74,887596,33,19941,-62
2020-02-22 11:13:48,10.95,10.95,10.95,30.17,889557,33,19944,-61
2020-02-22 11:14:39,11.01,11.01,11.01,30.92,889462,33,19928,-61
2020-02-22 11:15:41,11.08,11.08,11.08,32.99,889275,33,19932,-61
2020-02-22 11:16:50,11.09,11.09,11.09,31.36,889504,33,19932,-62
2020-02-22 11:17:40,11.04,11.04,11.04,30.65,886445,33,19992,-61
2020-02-22 11:18:31,11.00,11.00,11.00,31.26,886316,33,19956,-61
2020-02-22 11:19:23,11.09,11.09,11.09,29.51,887426,33,19933,-62
2020-02-22 11:20:34,11.15,11.15,11.15,29.26,888487,33,19947,-62
2020-02-22 11:21:26,11.16,11.16,11.16,28.90,886742,33,19947,-61
2020-02-22 11:22:16,11.17,11.17,11.17,29.55,886923,33,19933,-61
2020-02-22 11:23:09,11.23,11.23,11.23,29.25,886874,33,19955,-62
2020-02-22 11:24:00,11.20,11.20,11.20,28.34,886366,33,20012,-62
2020-02-22 11:24:50,11.24,11.24,11.24,28.78,886388,33,19991,-62
2020-02-22 11:25:43,11.24,11.24,11.24,28.52,887385,33,20310,-61
2020-02-22 11:26:39,11.24,11.24,11.24,29.18,889282,33,20276,-61
2020-02-22 11:27:45,11.33,11.33,11.33,29.05,889426,33,20201,-62
2020-02-22 11:29:11,11.33,11.33,11.33,28.96,886494,33,19966,-62
2020-02-22 11:30:24,11.30,11.30,11.30,28.29,889440,33,19932,-61
2020-02-22 11:31:29,11.35,11.35,11.35,28.78,889483,33,19937,-62
2020-02-22 11:32:21,11.46,11.46,11.46,28.44,886845,33,20275,-62
2020-02-22 11:33:15,11.39,11.39,11.39,29.19,886478,33,20276,-63
2020-02-22 11:34:24,11.46,11.46,11.46,28.73,886651,33,19948,-63
2020-02-22 11:35:29,11.52,11.52,11.52,29.51,886760,33,19933,-63
2020-02-22 11:36:20,11.55,11.55,11.55,28.63,886367,33,19932,-62
2020-02-22 11:37:10,11.54,11.54,11.54,28.79,886336,33,20012,-62
2020-02-22 11:38:01,11.62,11.62,11.62,29.00,884134,33,19952,-61
2020-02-22 11:38:51,11.63,11.63,11.63,29.11,886342,33,19933,-62
2020-02-22 11:39:42,11.61,11.61,11.61,29.38,884243,33,19945,-62
2020-02-22 11:40:32,11.76,11.76,11.76,29.89,886420,33,19968,-61
2020-02-22 11:41:23,11.84,11.84,11.84,30.91,884433,33,19933,-62
2020-02-22 11:42:13,11.96,11.96,11.96,27.67,886688,33,19988,-61
2020-02-22 11:43:16,11.89,11.89,11.89,27.79,887520,33,19937,-62
2020-02-22 11:44:37,12.08,12.08,12.08,28.46,888220,33,20265,-62
2020-02-22 11:45:28,12.02,12.02,12.02,27.88,886839,33,20053,-61
2020-02-22 11:46:18,12.08,12.08,12.08,27.52,886430,33,19944,-60
2020-02-22 11:47:16,12.05,12.05,12.05,26.84,886411,33,19943,-60
2020-02-22 11:48:14,12.27,12.27,12.27,26.93,888489,33,19936,-61
2020-02-22 11:49:21,12.38,12.38,12.38,26.73,889513,33,19941,-60
2020-02-22 11:50:37,12.36,12.36,12.36,27.13,889603,33,20007,-62
2020-02-22 11:51:51,12.25,12.25,12.25,27.97,887593,33,19940,-59
2020-02-22 11:53:13,12.50,12.50,12.50,28.01,887373,33,20012,-59
2020-02-22 11:55:36,12.69,12.69,12.69,27.44,886448,33,19962,-61
2020-02-22 11:56:26,13.00,13.00,13.00,27.18,886151,33,20351,-61
2020-02-22 11:57:25,12.90,12.90,12.90,25.89,886150,33,19947,-61
2020-02-22 11:58:15,12.93,12.93,12.93,27.56,886245,33,20335,-62
2020-02-22 11:59:06,12.76,12.76,12.76,26.93,885122,33,19941,-62
2020-02-22 11:59:56,12.73,12.73,12.73,26.62,883055,33,19959,-61
2020-02-22 12:00:47,12.91,12.91,12.91,27.09,881289,33,20317,-62
2020-02-22 12:01:37,12.80,12.80,12.80,26.76,884229,33,20044,-62
2020-02-22 12:02:29,12.97,12.97,12.97,26.17,887372,33,19988,-62
2020-02-22 12:03:20,12.86,12.86,12.86,27.37,889491,33,19946,-61
2020-02-22 12:04:11,12.68,12.68,12.68,27.45,888444,33,19967,-61
2020-02-22 12:05:02,12.69,12.69,12.69,26.20,886318,33,19940,-61
2020-02-22 12:05:52,12.57,12.57,12.57,26.94,883845,33,19949,-62
2020-02-22 12:06:44,12.57,12.57,12.57,28.08,884948,33,19933,-62
2020-02-22 12:07:36,12.47,12.47,12.47,26.43,887249,33,19944,-62
2020-02-22 12:08:27,12.48,12.48,12.48,26.57,886918,33,19937,-62
2020-02-22 12:09:18,12.46,12.46,12.46,28.06,887073,33,19943,-61
2020-02-22 12:10:17,12.33,12.33,12.33,27.91,888231,33,19999,-61
2020-02-22 12:11:40,12.42,12.42,12.42,27.09,890071,33,19988,-62
2020-02-22 12:12:32,12.44,12.44,12.44,26.97,887379,33,19952,-62
2020-02-22 12:13:22,12.67,12.67,12.67,28.70,887347,33,19960,-62
2020-02-22 12:14:35,12.80,12.80,12.80,27.03,886971,33,19932,-61
2020-02-22 12:15:28,12.82,12.82,12.82,26.75,887024,33,19996,-61
2020-02-22 12:16:20,12.84,12.84,12.84,27.11,890184,33,19941,-61
2020-02-22 12:17:16,12.87,12.87,12.87,25.94,889542,33,19944,-61
2020-02-22 12:18:11,12.62,12.62,12.62,25.45,889924,33,19991,-62
2020-02-22 12:19:02,12.57,12.57,12.57,26.10,887129,33,20339,-61
2020-02-22 12:20:09,12.59,12.59,12.59,26.95,886612,33,19953,-61
2020-02-22 12:21:15,12.70,12.70,12.70,26.48,886550,33,19992,-61
2020-02-22 12:22:07,12.78,12.78,12.78,27.15,883704,33,19937,-61
2020-02-22 12:23:18,12.73,12.73,12.73,26.91,880949,33,19989,-61
2020-02-22 12:24:09,12.96,12.96,12.96,26.36,884166,33,19937,-61
2020-02-22 12:25:08,12.98,12.98,12.98,27.05,883884,33,19941,-61
2020-02-22 12:26:40,12.85,12.85,12.85,27.77,886731,33,20261,-60
2020-02-22 12:27:47,13.17,13.17,13.17,26.38,883731,33,19936,-61
2020-02-22 12:28:37,12.98,12.98,12.98,25.47,883823,33,19945,-61
2020-02-22 12:29:31,12.87,12.87,12.87,26.04,886382,33,20087,-60
2020-02-22 12:30:22,12.99,12.99,12.99,26.18,886814,33,20259,-62
2020-02-22 12:31:13,13.37,13.37,13.37,26.85,883550,33,19933,-62
2020-02-22 12:32:16,13.61,13.61,13.61,25.89,882761,33,19937,-62
2020-02-22 12:33:06,13.49,13.49,13.49,25.94,883026,33,20316,-62
2020-02-22 12:34:00,13.45,13.45,13.45,26.42,884034,33,20017,-61
2020-02-22 12:34:50,13.51,13.51,13.51,25.18,883683,33,19952,-62
2020-02-22 12:35:41,13.54,13.54,13.54,25.35,883959,33,19933,-61
2020-02-22 12:36:31,13.39,13.39,13.39,25.74,881093,33,19938,-59
2020-02-22 12:37:23,13.66,13.66,13.66,26.07,878940,33,19972,-62
2020-02-22 12:38:14,13.60,13.60,13.60,26.31,882140,33,19984,-60
2020-02-22 12:39:04,13.54,13.54,13.54,26.07,885038,33,19937,-62
2020-02-22 12:39:58,13.72,13.72,13.72,25.77,886617,33,19941,-61
2020-02-22 12:40:54,13.71,13.71,13.71,26.58,883629,33,19940,-60
2020-02-22 12:41:49,14.13,14.13,14.13,25.80,884240,33,20000,-59
2020-02-22 12:42:40,14.08,14.08,14.08,26.85,885785,33,19992,-63
2020-02-22 12:43:32,14.47,14.47,14.47,26.53,886857,33,19928,-62
2020-02-22 12:44:33,14.43,14.43,14.43,26.26,887002,33,19952,-62
2020-02-22 12:45:27,14.56,14.56,14.56,26.01,886834,33,19937,-62
2020-02-22 12:46:22,14.71,14.71,14.71,25.97,884502,33,19980,-61
2020-02-22 12:47:15,14.48,14.48,14.48,26.17,886360,33,20328,-62
2020-02-22 12:48:21,14.24,14.24,14.24,24.65,887023,33,19951,-65
2020-02-22 12:49:11,14.07,14.07,14.07,24.87,886824,33,19949,-62
2020-02-22 12:50:02,14.10,14.10,14.10,25.28,886802,33,19936,-62
2020-02-22 12:50:52,14.24,14.24,14.24,25.16,886781,33,19933,-60
2020-02-22 12:52:07,13.96,13.96,13.96,25.20,886754,33,19940,-60
2020-02-22 12:52:57,13.76,13.76,13.76,25.78,889751,33,19979,-61
2020-02-22 12:53:48,13.97,13.97,13.97,26.11,889505,33,19936,-61
2020-02-22 12:54:38,13.91,13.91,13.91,26.91,886758,33,19932,-62
2020-02-22 12:55:29,14.32,14.32,14.32,27.28,886831,33,19940,-62
2020-02-22 12:56:20,14.52,14.52,14.52,26.94,887561,33,19974,-61
2020-02-22 12:57:11,14.46,14.46,14.46,27.43,886835,33,20288,-62
2020-02-22 12:58:01,14.66,14.66,14.66,27.74,886722,33,19937,-61
2020-02-22 12:58:52,14.32,14.32,14.32,27.87,887964,33,20008,-61
2020-02-22 12:59:49,14.64,14.64,14.64,27.11,889890,33,19944,-62
2020-02-22 13:00:59,14.66,14.66,14.66,27.72,886760,33,20442,-62
2020-02-22 13:01:54,14.65,14.65,14.65,27.01,886985,33,19933,-62
2020-02-22 13:02:44,14.79,14.79,14.79,26.20,887083,33,20355,-62
2020-02-22 13:03:35,14.88,14.88,14.88,26.65,887115,33,19933,-62
2020-02-22 13:04:28,15.23,15.23,15.23,25.95,886594,33,19940,-61
2020-02-22 13:05:19,15.53,15.53,15.53,25.98,886366,33,19933,-61
2020-02-22 13:06:20,15.34,15.34,15.34,25.56,887002,33,20381,-62
2020-02-22 13:07:10,15.27,15.27,15.27,25.56,888951,33,19936,-61
2020-02-22 13:08:01,14.33,14.33,14.33,26.63,889978,33,19987,-61
2020-02-22 13:08:52,14.68,14.68,14.68,26.61,889839,33,19944,-61
2020-02-22 13:09:44,15.06,15.06,15.06,25.36,889995,33,19995,-61
2020-02-22 13:10:51,15.07,15.07,15.07,25.26,886776,33,19941,-62
2020-02-22 13:11:54,14.61,14.61,14.61,26.38,886268,33,19941,-62
2020-02-22 13:12:54,14.55,14.55,14.55,26.53,889830,33,19950,-60
2020-02-22 13:13:45,14.71,14.71,14.71,26.14,886855,33,19972,-61
2020-02-22 13:14:46,15.33,15.33,15.33,25.00,883763,33,19971,-61
2020-02-22 13:15:47,14.83,14.83,14.83,25.60,885730,33,19944,-60
2020-02-22 13:16:40,15.02,15.02,15.02,25.34,886587,33,19949,-62
2020-02-22 13:17:31,14.99,14.99,14.99,25.72,886669,33,19933,-61
2020-02-22 13:18:21,15.24,15.24,15.24,26.29,886882,33,19944,-61
2020-02-22 13:19:12,15.30,15.30,15.30,26.16,887061,33,19932,-62
2020-02-22 13:20:04,15.34,15.34,15.34,26.85,889940,33,20295,-62
2020-02-22 13:20:54,15.91,15.91,15.91,25.33,886730,33,19932,-62
2020-02-22 13:21:45,16.08,16.08,16.08,23.04,886908,33,19933,-58
2020-02-22 13:22:36,15.36,15.36,15.36,24.22,887551,33,19956,-60
2020-02-22 13:23:27,15.31,15.31,15.31,23.67,889747,33,20098,-60
2020-02-22 13:24:17,15.63,15.63,15.63,23.89,889397,33,19936,-60
2020-02-22 13:25:28,15.41,15.41,15.41,24.72,889961,33,19942,-62
2020-02-22 13:26:19,15.43,15.43,15.43,24.73,887210,33,19932,-60
2020-02-22 13:27:09,15.53,15.53,15.53,25.77,886796,33,20367,-62
2020-02-22 13:28:00,15.62,15.62,15.62,25.35,886782,33,20335,-60
2020-02-22 13:29:23,16.05,16.05,16.05,23.57,887950,33,19972,-61
2020-02-22 13:30:44,16.07,16.07,16.07,23.35,890192,33,19987,-62
2020-02-22 13:32:08,16.33,16.33,16.33,23.38,887267,33,20003,-63
2020-02-22 13:33:05,16.99,16.99,16.99,23.06,887068,33,20307,-61
2020-02-22 13:33:56,15.97,15.97,15.97,22.12,886443,33,20375,-61
2020-02-22 13:34:46,17.11,17.11,17.11,21.97,886783,33,20268,-62
2020-02-22 13:35:37,17.29,17.29,17.29,21.79,884778,33,19967,-62
2020-02-22 13:36:27,17.22,17.22,17.22,22.85,886847,33,19943,-62
2020-02-22 13:37:19,16.78,16.78,16.78,23.44,883958,33,20035,-61
2020-02-22 13:38:10,16.56,16.56,16.56,23.50,883798,33,19988,-60
2020-02-22 13:39:07,17.17,17.17,17.17,23.26,887793,33,19988,-61
2020-02-22 13:40:14,16.64,16.64,16.64,23.29,886342,33,19967,-61
2020-02-22 13:41:45,15.98,15.98,15.98,24.51,886895,33,19947,-62
2020-02-22 13:42:56,16.73,16.73,16.73,23.20,887008,33,19941,-62
2020-02-22 13:43:54,16.39,16.39,16.39,24.13,887095,33,19951,-61
2020-02-22 13:44:48,16.94,16.94,16.94,24.08,886696,33,19991,-60
2020-02-22 13:45:57,17.01,17.01,17.01,24.79,886694,33,20321,-62
2020-02-22 13:46:49,17.18,17.18,17.18,22.63,889556,33,19960,-61
2020-02-22 13:47:40,17.12,17.12,17.12,22.71,883198,33,19989,-61
2020-02-22 13:48:36,17.10,17.10,17.10,22.37,884403,33,20363,-60
2020-02-22 13:49:28,16.93,16.93,16.93,22.46,888139,33,20300,-61
2020-02-22 13:50:20,17.07,17.07,17.07,22.69,889780,33,19932,-61
2020-02-22 13:51:10,17.29,17.29,17.29,22.53,889542,33,19983,-61
2020-02-22 13:52:02,17.60,17.60,17.60,22.88,889941,33,19932,-61
2020-02-22 13:53:15,17.20,17.20,17.20,22.74,888820,33,19979,-60
2020-02-22 13:55:29,16.51,16.51,16.51,23.69,887069,33,19980,-61
2020-02-22 13:56:19,17.00,17.00,17.00,22.41,886166,33,20123,-62
2020-02-22 13:57:33,16.36,16.36,16.36,22.82,886854,33,19949,-61
2020-02-22 13:58:32,16.68,16.68,16.68,22.83,883636,33,19989,-60
2020-02-22 13:59:27,15.98,15.98,15.98,23.59,883724,33,19975,-60
2020-02-22 14:00:39,15.64,15.64,15.64,23.83,888633,33,19975,-61
2020-02-22 14:01:40,15.51,15.51,15.51,24.94,889127,33,19983,-60
2020-02-22 14:02:45,15.70,15.70,15.70,24.83,887020,33,20000,-60
2020-02-22 14:03:58,16.26,16.26,16.26,23.53,887083,33,19933,-61
2020-02-22 14:05:03,15.69,15.69,15.69,25.59,887162,33,20275,-61
2020-02-22 14:05:54,15.75,15.75,15.75,24.72,887057,33,19937,-61
2020-02-22 14:06:58,16.19,16.19,16.19,24.08,886886,33,19959,-61
2020-02-22 14:07:54,15.78,15.78,15.78,26.07,887095,33,19937,-61
2020-02-22 14:08:45,15.46,15.46,15.46,25.57,886916,33,19933,-61
2020-02-22 14:09:41,15.88,15.88,15.88,24.59,887047,33,19945,-61
2020-02-22 14:10:32,15.95,15.95,15.95,24.54,886219,33,19933,-61
2020-02-22 14:11:24,15.85,15.85,15.85,24.49,886715,33,20353,-60
2020-02-22 14:12:35,15.76,15.76,15.76,24.99,887803,33,19937,-61
2020-02-22 14:13:30,16.03,16.03,16.03,25.45,888209,33,19943,-61
2020-02-22 14:14:38,15.78,15.78,15.78,25.16,886974,33,20359,-62
2020-02-22 14:15:42,15.99,15.99,15.99,25.63,889476,33,20003,-61
2020-02-22 14:16:45,15.68,15.68,15.68,25.02,889739,33,20358,-60
2020-02-22 14:17:35,14.84,14.84,14.84,25.79,887018,33,20297,-60
2020-02-22 14:18:27,15.22,15.22,15.22,26.50,889726,33,19941,-60
2020-02-22 14:19:25,15.12,15.12,15.12,25.97,889803,33,19940,-61
2020-02-22 14:20:41,15.04,15.04,15.04,26.03,887103,33,19945,-61
2020-02-22 14:21:52,15.04,15.04,15.04,25.74,890440,33,19970,-60
2020-02-22 14:22:43,15.04,15.04,15.04,26.57,890532,33,19959,-60
2020-02-22 14:23:33,15.03,15.03,15.03,26.22,892147,33,19951,-56
2020-02-22 14:24:24,14.66,14.66,14.66,26.82,893565,33,19931,-57
2020-02-22 14:25:15,14.88,14.88,14.88,26.95,891530,33,19932,-57
2020-02-22 14:26:06,14.78,14.78,14.78,27.78,894024,33,20423,-58
2020-02-22 14:26:57,14.85,14.85,14.85,27.47,891471,33,20263,-56
2020-02-22 14:27:47,14.87,14.87,14.87,27.18,888381,33,19937,-57
2020-02-22 14:28:38,14.82,14.82,14.82,26.64,888536,33,19943,-60
2020-02-22 14:29:28,14.72,14.72,14.72,26.92,891924,33,19940,-60
2020-02-22 14:30:19,14.76,14.76,14.76,27.56,889530,33,19943,-62
2020-02-22 14:31:19,14.90,14.90,14.90,28.13,889708,33,19936,-61
2020-02-22 14:32:12,15.05,15.05,15.05,28.82,891900,33,19940,-62
2020-02-22 14:33:04,15.20,15.20,15.20,27.28,889768,33,19955,-61
2020-02-22 14:33:54,15.01,15.01,15.01,27.61,889836,33,19983,-62
2020-02-22 14:34:45,14.99,14.99,14.99,26.38,886641,33,19979,-59
2020-02-22 14:35:35,14.87,14.87,14.87,26.37,884230,33,19937,-60
2020-02-22 14:36:25,14.74,14.74,14.74,27.11,884619,33,19933,-61
2020-02-22 14:37:16,14.86,14.86,14.86,26.39,887412,33,19937,-60
2020-02-22 14:38:06,14.57,14.57,14.57,28.23,890726,33,19971,-62
2020-02-22 14:38:57,14.71,14.71,14.71,28.68,889484,33,20329,-62
2020-02-22 14:39:37,14.79,14.79,14.79,28.28,889632,33,20049,-61
2020-02-22 14:40:35,14.71,14.71,14.71,28.31,886569,33,19937,-62
2020-02-22 14:41:26,14.94,14.94,14.94,28.23,889621,33,19991,-62
2020-02-22 14:42:17,14.82,14.82,14.82,27.03,889854,33,20362,-62
2020-02-22 14:43:07,14.59,14.59,14.59,27.25,889760,33,19945,-62
2020-02-22 14:43:58,14.68,14.68,14.68,27.00,892636,33,19963,-61
2020-02-22 14:44:49,14.47,14.47,14.47,26.85,892680,33,19954,-62
2020-02-22 14:45:39,14.42,14.42,14.42,27.32,891684,33,19982,-61
2020-02-22 14:46:30,14.45,14.45,14.45,27.95,890891,33,20016,-60
2020-02-22 14:47:20,14.34,14.34,14.34,28.25,892816,33,19981,-61
2020-02-22 14:48:12,14.46,14.46,14.46,28.14,889844,33,20038,-60
2020-02-22 14:49:03,14.34,14.34,14.34,29.05,886303,33,19937,-59
2020-02-22 14:49:53,14.27,14.27,14.27,29.92,886684,33,19946,-61
2020-02-22 14:50:44,14.09,14.09,14.09,29.94,887708,33,20344,-60
2020-02-22 14:51:35,13.93,13.93,13.93,29.48,892596,33,20001,-60
2020-02-22 14:52:26,14.15,14.15,14.15,29.49,892865,33,19932,-61
2020-02-22 14:53:16,14.09,14.09,14.09,29.88,888815,33,20310,-62
2020-02-22 14:54:07,14.18,14.18,14.18,29.99,888664,33,20236,-61
2020-02-22 14:54:59,14.08,14.08,14.08,29.60,885624,33,19949,-60
2020-02-22 14:55:49,14.02,14.02,14.02,29.30,889244,33,20342,-62
2020-02-22 14:56:40,14.06,14.06,14.06,28.41,887794,33,19936,-61
2020-02-22 14:57:22,13.88,13.88,13.88,29.56,889848,33,19940,-60
2020-02-22 14:58:13,13.84,13.84,13.84,29.28,886958,33,19940,-62
2020-02-22 14:59:03,13.88,13.88,13.88,29.06,889443,33,19979,-62
2020-02-22 14:59:55,13.93,13.93,13.93,28.97,889727,33,19944,-61
2020-02-22 15:00:47,13.65,13.65,13.65,29.90,890573,33,19955,-61
2020-02-22 15:01:38,13.58,13.58,13.58,31.07,889608,33,19936,-61
2020-02-22 15:02:28,13.64,13.64,13.64,30.62,889664,33,20408,-63
2020-02-22 15:03:19,13.54,13.54,13.54,31.43,889767,33,19971,-62
2020-02-22 15:04:09,13.42,13.42,13.42,31.40,886777,33,19941,-62
2020-02-22 15:05:00,13.39,13.39,13.39,31.11,884309,33,20324,-61
2020-02-22 15:05:50,13.50,13.50,13.50,31.12,887806,33,19941,-65
2020-02-22 15:06:41,13.42,13.42,13.42,31.83,890674,33,20303,-61
2020-02-22 15:07:32,13.29,13.29,13.29,31.93,892830,33,19939,-62
2020-02-22 15:08:22,13.25,13.25,13.25,32.01,892781,33,19939,-61
2020-02-22 15:09:13,13.35,13.35,13.35,31.84,889723,33,19928,-61
2020-02-22 15:10:04,13.28,13.28,13.28,31.00,889668,33,19971,-62
2020-02-22 15:10:55,13.29,13.29,13.29,31.21,890512,33,19946,-62
2020-02-22 15:11:46,13.24,13.24,13.24,31.28,888496,33,20062,-62
2020-02-22 15:12:37,13.30,13.30,13.30,31.31,884472,33,19937,-62
2020-02-22 15:13:27,13.13,13.13,13.13,32.27,884818,33,19972,-62
2020-02-22 15:14:18,13.13,13.13,13.13,32.71,887323,33,19932,-62
2020-02-22 15:15:08,13.04,13.04,13.04,33.29,890641,33,19937,-62
2020-02-22 15:15:59,13.06,13.06,13.06,33.03,892779,33,19940,-62
2020-02-22 15:16:50,13.10,13.10,13.10,33.28,892497,33,19932,-62
2020-02-22 15:17:40,13.06,13.06,13.06,34.05,891422,33,19936,-62
2020-02-22 15:18:31,12.98,12.98,12.98,33.69,889438,33,19933,-61
2020-02-22 15:19:21,12.91,12.91,12.91,34.09,885897,33,19991,-61
2020-02-22 15:20:12,12.92,12.92,12.92,34.25,886592,33,19973,-61
2020-02-22 15:21:02,12.84,12.84,12.84,34.42,887663,33,19932,-61
2020-02-22 15:21:53,12.76,12.76,12.76,34.61,890661,33,19936,-62
2020-02-22 15:22:44,12.75,12.75,12.75,35.05,892472,33,20354,-61
2020-02-22 15:23:36,12.77,12.77,12.77,34.80,891527,33,19935,-61
2020-02-22 15:24:27,12.63,12.63,12.63,34.57,892343,33,20326,-62
2020-02-22 15:25:17,12.77,12.77,12.77,33.41,887860,33,19946,-61
2020-02-22 15:26:08,12.76,12.76,12.76,34.07,883442,33,20059,-61
2020-02-22 15:26:59,12.63,12.63,12.63,34.33,887405,33,19944,-62
2020-02-22 15:27:50,12.62,12.62,12.62,32.92,890742,33,19991,-60
2020-02-22 15:28:41,12.73,12.73,12.73,32.60,891493,33,19940,-60
2020-02-22 15:29:32,12.71,12.71,12.71,33.28,892513,33,20287,-59
2020-02-22 15:30:23,12.66,12.66,12.66,33.11,892358,33,19975,-60
2020-02-22 15:31:15,12.54,12.54,12.54,33.29,889447,33,19954,-62
2020-02-22 15:32:05,12.57,12.57,12.57,33.06,889618,33,19940,-61
2020-02-22 15:32:56,12.60,12.60,12.60,32.73,889394,33,20393,-60
2020-02-22 15:33:47,12.58,12.58,12.58,32.91,889519,33,19940,-62
2020-02-22 15:34:38,12.47,12.47,12.47,33.57,887567,33,20302,-61
2020-02-22 15:35:28,12.43,12.43,12.43,33.49,886451,33,19972,-61
2020-02-22 15:36:19,12.42,12.42,12.42,33.41,884476,33,19951,-61
2020-02-22 15:37:09,12.33,12.33,12.33,33.72,887693,33,20330,-60
2020-02-22 15:38:00,12.42,12.42,12.42,33.70,884794,33,19933,-61
2020-02-22 15:38:52,12.29,12.29,12.29,33.55,886557,33,19979,-60
2020-02-22 15:39:42,12.34,12.34,12.34,33.04,885379,33,19933,-61
2020-02-22 15:40:33,12.32,12.32,12.32,33.15,886346,33,19955,-61
2020-02-22 15:41:23,12.40,12.40,12.40,33.15,887448,33,20290,-60
2020-02-22 15:42:15,12.29,12.29,12.29,33.64,887554,33,19952,-61
2020-02-22 15:43:06,12.32,12.32,12.32,34.10,889706,33,20299,-62
2020-02-22 15:43:56,12.30,12.30,12.30,33.48,890943,33,19940,-59
2020-02-22 15:44:47,12.28,12.28,12.28,33.53,892167,33,19966,-61
2020-02-22 15:45:37,12.34,12.34,12.34,33.30,892695,33,19932,-62
2020-02-22 15:46:28,12.34,12.34,12.34,33.00,891843,33,19936,-61
2020-02-22 15:47:19,12.31,12.31,12.31,33.92,892506,33,19932,-63
2020-02-22 15:48:10,12.30,12.30,12.30,33.68,892668,33,19946,-62
2020-02-22 15:49:00,12.33,12.33,12.33,33.34,891461,33,19936,-62
2020-02-22 15:49:51,12.32,12.32,12.32,33.20,891554,33,19936,-62
2020-02-22 15:50:41,12.28,12.28,12.28,33.96,890579,33,19976,-62
2020-02-22 15:51:32,12.21,12.21,12.21,34.08,889533,33,19952,-61
2020-02-22 15:52:22,12.28,12.28,12.28,34.25,889534,33,19999,-61
2020-02-22 15:53:13,12.25,12.25,12.25,34.46,890470,33,19939,-61
2020-02-22 15:54:03,12.16,12.16,12.16,34.52,889653,33,19948,-61
2020-02-22 15:54:54,12.20,12.20,12.20,34.37,886435,33,19963,-61
2020-02-22 15:55:44,12.15,12.15,12.15,34.81,884530,33,20355,-60
2020-02-22 15:56:35,12.01,12.01,12.01,34.86,887091,33,19948,-61
2020-02-22 15:57:28,12.02,12.02,12.02,34.72,890554,33,19936,-63
2020-02-22 15:58:19,11.94,11.94,11.94,35.54,891375,33,19967,-62
2020-02-22 15:59:10,11.93,11.93,11.93,34.97,892580,33,20387,-61
2020-02-22 16:00:01,11.94,11.94,11.94,34.46,892631,33,19936,-61
2020-02-22 16:00:52,11.94,11.94,11.94,34.17,892048,33,19932,-62
2020-02-22 16:01:44,11.99,11.99,11.99,33.58,889371,33,19959,-59
2020-02-22 16:02:34,12.03,12.03,12.03,33.51,889461,33,19967,-61
2020-02-22 16:03:15,11.96,11.96,11.96,33.66,889810,33,20284,-61
2020-02-22 16:04:05,11.94,11.94,11.94,33.29,886698,33,19967,-61
2020-02-22 16:04:56,11.96,11.96,11.96,32.72,886338,33,19933,-61
2020-02-22 16:05:47,12.02,12.02,12.02,31.98,887527,33,20342,-61
2020-02-22 16:06:37,12.04,12.04,12.04,31.95,887161,33,20315,-62
2020-02-22 16:07:28,11.94,11.94,11.94,32.50,889581,33,19936,-62
2020-02-22 16:08:19,11.87,11.87,11.87,33.16,889450,33,19947,-61
2020-02-22 16:09:09,11.84,11.84,11.84,32.56,889672,33,19956,-62
2020-02-22 16:10:02,11.89,11.89,11.89,32.06,890649,33,19933,-60
2020-02-22 16:10:52,11.79,11.79,11.79,33.00,886458,33,19945,-61
2020-02-22 16:11:44,11.76,11.76,11.76,32.83,886304,33,19941,-61
2020-02-22 16:12:35,11.71,11.71,11.71,32.91,887455,33,19933,-60
2020-02-22 16:13:28,11.69,11.69,11.69,32.96,882995,33,19941,-59
2020-02-22 16:14:18,11.60,11.60,11.60,32.75,884727,33,19945,-62
2020-02-22 16:15:09,11.56,11.56,11.56,33.44,889147,33,19936,-60
2020-02-22 16:16:00,11.49,11.49,11.49,33.58,891914,33,19946,-61
2020-02-22 16:16:50,11.56,11.56,11.56,33.14,892285,33,19950,-60
2020-02-22 16:17:41,11.50,11.50,11.50,33.61,892540,33,19932,-59
2020-02-22 16:18:32,11.56,11.56,11.56,33.30,892529,33,19952,-60
2020-02-22 16:19:23,11.48,11.48,11.48,33.77,892491,33,20270,-61
2020-02-22 16:20:14,11.48,11.48,11.48,33.68,892611,33,19932,-62
2020-02-22 16:21:04,11.40,11.40,11.40,33.88,891526,33,19932,-61
2020-02-22 16:21:55,11.43,11.43,11.43,33.82,886437,33,19932,-60
2020-02-22 16:22:45,11.50,11.50,11.50,33.40,887318,33,19983,-61
2020-02-22 16:23:46,11.51,11.51,11.51,33.23,889635,33,19936,-62
2020-02-22 16:24:37,11.50,11.50,11.50,33.56,892439,33,19968,-61
2020-02-22 16:25:27,11.45,11.45,11.45,33.37,892449,33,19932,-61
2020-02-22 16:26:18,11.38,11.38,11.38,33.84,891535,33,19948,-62
2020-02-22 16:27:09,11.37,11.37,11.37,34.06,889356,33,19951,-62
2020-02-22 16:28:00,11.30,11.30,11.30,34.20,889116,33,20260,-61
2020-02-22 16:28:50,11.25,11.25,11.25,34.55,888932,33,19972,-62
2020-02-22 16:29:41,11.27,11.27,11.27,34.29,890240,33,19996,-60
2020-02-22 16:30:32,11.18,11.18,11.18,34.77,892543,33,19946,-61
2020-02-22 16:31:23,11.21,11.21,11.21,34.37,886533,33,19936,-61
2020-02-22 16:32:14,11.23,11.23,11.23,34.41,892449,33,19948,-61
2020-02-22 16:33:04,11.25,11.25,11.25,34.07,886627,33,20310,-61
2020-02-22 16:33:55,11.22,11.22,11.22,33.94,886172,33,19952,-61
2020-02-22 16:34:45,11.27,11.27,11.27,34.12,885574,33,19955,-60
2020-02-22 16:35:36,11.17,11.17,11.17,34.63,889361,33,19967,-59
2020-02-22 16:36:26,11.13,11.13,11.13,34.93,889794,33,20358,-62
2020-02-22 16:37:20,11.01,11.01,11.01,35.30,887691,33,19933,-63
2020-02-22 16:38:10,11.03,11.03,11.03,35.10,889799,33,19947,-63
2020-02-22 16:39:01,11.01,11.01,11.01,35.23,889734,33,20287,-62
2020-02-22 16:39:52,10.98,10.98,10.98,35.21,892327,33,19951,-62
2020-02-22 16:40:42,10.86,10.86,10.86,36.10,891938,33,20326,-62
2020-02-22 16:41:33,10.88,10.88,10.88,36.35,892436,33,20351,-61
2020-02-22 16:42:23,10.83,10.83,10.83,35.92,892509,33,19943,-61
2020-02-22 16:43:14,10.82,10.82,10.82,36.06,892586,33,19967,-61
2020-02-22 16:44:05,10.82,10.82,10.82,36.00,892771,33,19928,-62
2020-02-22 16:44:55,10.79,10.79,10.79,36.03,891071,33,19992,-62
2020-02-22 16:45:46,10.67,10.67,10.67,37.19,889714,33,19984,-60
2020-02-22 16:46:37,10.68,10.68,10.68,36.29,889500,33,20336,-61
2020-02-22 16:47:31,10.74,10.74,10.74,36.07,886603,33,19932,-62
2020-02-22 16:48:21,10.75,10.75,10.75,36.34,886676,33,19937,-62
2020-02-22 16:49:12,10.74,10.74,10.74,36.30,887796,33,19932,-61
2020-02-22 16:50:03,10.73,10.73,10.73,36.38,889613,33,19943,-61
2020-02-22 16:50:58,10.70,10.70,10.70,36.60,890534,33,19972,-61
2020-02-22 16:51:50,10.67,10.67,10.67,36.28,892789,33,20414,-61
2020-02-22 16:52:45,10.63,10.63,10.63,36.69,892986,33,20357,-61
2020-02-22 16:53:35,10.60,10.60,10.60,36.56,891524,33,19941,-61
2020-02-22 16:54:26,10.62,10.62,10.62,36.54,892901,33,19999,-62
2020-02-22 16:55:16,10.62,10.62,10.62,36.81,889832,33,19955,-62
2020-02-22 16:56:08,10.61,10.61,10.61,36.36,889873,33,19943,-62
2020-02-22 16:56:59,10.66,10.66,10.66,35.79,889943,33,20319,-61
2020-02-22 16:57:49,10.71,10.71,10.71,35.79,890130,33,19944,-61
2020-02-22 16:58:40,10.66,10.66,10.66,36.21,892769,33,20376,-62
2020-02-22 16:59:31,10.63,10.63,10.63,35.80,893032,33,19952,-60
2020-02-22 17:00:21,10.71,10.71,10.71,35.13,892124,33,19957,-61
2020-02-22 17:01:12,10.67,10.67,10.67,35.78,892858,33,19936,-62
2020-02-22 17:02:11,10.69,10.69,10.69,35.47,893080,33,20310,-62
2020-02-22 17:03:02,10.69,10.69,10.69,35.38,889850,33,20346,-62
2020-02-22 17:03:58,10.69,10.69,10.69,35.18,889917,33,19952,-61
2020-02-22 17:04:48,10.69,10.69,10.69,35.34,887930,33,19968,-60
2020-02-22 17:06:07,10.67,10.67,10.67,35.51,889921,33,19991,-60
2020-02-22 17:07:07,10.71,10.71,10.71,34.85,890290,33,20572,-61
2020-02-22 17:08:02,10.67,10.67,10.67,35.45,890235,33,19948,-61
2020-02-22 17:08:54,10.63,10.63,10.63,35.45,890107,33,19992,-62
2020-02-22 17:09:54,10.59,10.59,10.59,35.83,893023,33,19975,-60
2020-02-22 17:10:50,10.54,10.54,10.54,35.87,892501,33,19932,-61
2020-02-22 17:12:01,10.53,10.53,10.53,35.85,889870,33,20264,-62
2020-02-22 17:12:51,10.49,10.49,10.49,35.78,889782,33,20330,-60
2020-02-22 17:13:44,10.53,10.53,10.53,35.06,892756,33,19928,-60
2020-02-22 17:15:12,10.58,10.58,10.58,34.69,892970,33,20063,-62
2020-02-22 17:16:07,10.57,10.57,10.57,34.92,890760,33,19940,-62
2020-02-22 17:17:03,10.56,10.56,10.56,34.78,892639,33,19944,-60
2020-02-22 17:17:53,10.53,10.53,10.53,35.10,892827,33,19999,-62
2020-02-22 17:18:44,10.49,10.49,10.49,35.24,892926,33,20453,-63
2020-02-22 17:19:44,10.48,10.48,10.48,35.33,889736,33,19947,-59
2020-02-22 17:20:47,10.48,10.48,10.48,34.95,889471,33,20327,-62
2020-02-22 17:21:52,10.46,10.46,10.46,35.40,893024,33,19932,-62
2020-02-22 17:22:48,10.32,10.32,10.32,36.35,892682,33,19963,-60
2020-02-22 17:23:43,10.31,10.31,10.31,35.71,892886,33,19962,-61
2020-02-22 17:25:53,10.28,10.28,10.28,35.91,890051,33,20020,-60
2020-02-22 17:26:45,10.22,10.22,10.22,35.91,890188,33,19979,-61
2020-02-22 17:27:47,10.25,10.25,10.25,36.07,892668,33,20089,-62
2020-02-22 17:28:38,10.21,10.21,10.21,36.12,892754,33,19958,-61
2020-02-22 17:29:50,10.20,10.20,10.20,35.83,892870,33,19932,-61
2020-02-22 17:30:43,10.23,10.23,10.23,35.85,892747,33,20309,-62
2020-02-22 17:31:56,10.26,10.26,10.26,35.48,890568,33,19937,-61
2020-02-22 17:33:01,10.25,10.25,10.25,35.64,890110,33,19936,-62
2020-02-22 17:33:53,10.18,10.18,10.18,36.13,889384,33,20377,-62
2020-02-22 17:35:07,10.11,10.11,10.11,36.86,892617,33,19948,-62
2020-02-22 17:36:43,10.09,10.09,10.09,36.05,888154,33,19988,-62
2020-02-22 17:37:36,10.14,10.14,10.14,35.67,889839,33,19970,-62
2020-02-22 17:38:26,10.14,10.14,10.14,35.67,892882,33,19987,-61
2020-02-22 17:39:44,10.15,10.15,10.15,35.50,893002,33,19951,-61
2020-02-22 17:40:33,10.15,10.15,10.15,35.76,889918,33,20307,-62
2020-02-22 17:41:31,10.17,10.17,10.17,35.43,892991,33,20362,-61
2020-02-22 17:42:25,10.13,10.13,10.13,35.98,893148,33,19966,-61
2020-02-22 17:43:23,10.23,10.23,10.23,35.01,892468,33,19987,-62
2020-02-22 17:44:22,10.19,10.19,10.19,35.43,890821,33,19936,-61
2020-02-22 17:45:22,10.21,10.21,10.21,35.64,892405,33,19995,-61
2020-02-22 17:46:20,10.19,10.19,10.19,35.53,892658,33,19932,-62
2020-02-22 17:47:35,10.24,10.24,10.24,35.26,890048,33,19937,-62
2020-02-22 17:48:26,10.29,10.29,10.29,34.70,890147,33,20264,-60
2020-02-22 17:49:26,10.31,10.31,10.31,34.78,890159,33,20051,-61
2020-02-22 17:50:35,10.25,10.25,10.25,35.21,892708,33,20015,-61
2020-02-22 17:51:47,10.27,10.27,10.27,34.58,892658,33,20282,-62
2020-02-22 17:52:38,10.29,10.29,10.29,34.92,892804,33,20074,-61
2020-02-22 17:53:34,10.22,10.22,10.22,35.57,892729,33,19947,-61
2020-02-22 17:54:25,10.14,10.14,10.14,35.69,892468,33,19947,-62
2020-02-22 17:55:28,10.15,10.15,10.15,35.36,889626,33,20228,-61
2020-02-22 17:56:50,10.26,10.26,10.26,34.69,889409,33,20099,-60
2020-02-22 17:57:56,10.26,10.26,10.26,35.01,892640,33,19936,-61
2020-02-22 17:58:48,10.32,10.32,10.32,34.94,893085,33,20339,-61
2020-02-22 17:59:49,10.33,10.33,10.33,34.75,893054,33,19959,-61
2020-02-22 18:01:19,10.36,10.36,10.36,34.87,892015,33,20293,-60
2020-02-22 18:02:17,10.31,10.31,10.31,35.30,892934,33,20303,-60
2020-02-22 18:03:07,10.32,10.32,10.32,35.28,892874,33,19936,-61
2020-02-22 18:03:59,10.26,10.26,10.26,35.72,890056,33,20316,-61
2020-02-22 18:04:50,10.28,10.28,10.28,35.49,889759,33,20359,-63
2020-02-22 18:05:40,10.31,10.31,10.31,35.64,887729,33,19943,-61
2020-02-22 18:06:31,10.29,10.29,10.29,35.99,889807,33,19950,-60
2020-02-22 18:07:21,10.25,10.25,10.25,36.43,890822,33,19932,-62
2020-02-22 18:08:12,10.31,10.31,10.31,35.77,892965,33,20268,-61
2020-02-22 18:09:02,10.31,10.31,10.31,36.28,893174,33,19932,-61
2020-02-22 18:09:53,10.36,10.36,10.36,35.84,893018,33,19951,-61
2020-02-22 18:10:43,10.38,10.38,10.38,36.01,892746,33,19948,-61
2020-02-22 18:11:34,10.37,10.37,10.37,36.05,889640,33,19992,-61
2020-02-22 18:12:25,10.49,10.49,10.49,35.39,886666,33,20373,-62
2020-02-22 18:13:15,10.52,10.52,10.52,35.61,887835,33,19940,-60
2020-02-22 18:14:07,10.54,10.54,10.54,35.56,890801,33,19933,-60
2020-02-22 18:14:58,10.54,10.54,10.54,35.46,892627,33,19947,-62
2020-02-22 18:15:49,10.57,10.57,10.57,35.12,892620,33,19946,-61
2020-02-22 18:16:40,10.56,10.56,10.56,35.54,892762,33,20394,-62
2020-02-22 18:17:30,10.58,10.58,10.58,35.16,892884,33,20286,-61
2020-02-22 18:18:21,10.64,10.64,10.64,35.35,892955,33,19932,-62
2020-02-22 18:19:12,10.65,10.65,10.65,35.15,892643,33,19999,-61
2020-02-22 18:20:02,10.59,10.59,10.59,35.47,892790,33,20024,-61
2020-02-22 18:20:53,10.59,10.59,10.59,35.81,891553,33,19959,-63
2020-02-22 18:21:43,10.61,10.61,10.61,35.37,889732,33,19932,-60
2020-02-22 18:22:34,10.64,10.64,10.64,35.32,890809,33,19941,-60
2020-02-22 18:23:24,10.65,10.65,10.65,35.25,892576,33,20002,-61
2020-02-22 18:24:15,10.68,10.68,10.68,35.18,893560,33,19936,-60
2020-02-22 18:25:05,10.67,10.67,10.67,35.58,893709,33,19940,-60
2020-02-22 18:25:56,10.64,10.64,10.64,35.67,893195,33,20295,-60
2020-02-22 18:26:48,10.68,10.68,10.68,35.38,889642,33,19943,-60
2020-02-22 18:27:39,10.66,10.66,10.66,35.80,889826,33,19932,-60
2020-02-22 18:28:29,10.70,10.70,10.70,35.53,888179,33,19933,-59
2020-02-22 18:29:20,10.75,10.75,10.75,35.17,889859,33,19932,-61
2020-02-22 18:30:11,10.75,10.75,10.75,35.69,890807,33,19936,-61
2020-02-22 18:31:01,10.71,10.71,10.71,35.92,893220,33,20392,-62
2020-02-22 18:31:52,10.67,10.67,10.67,35.85,890372,33,19936,-61
2020-02-22 18:32:42,10.70,10.70,10.70,35.64,890404,33,19976,-59
2020-02-22 18:33:33,10.67,10.67,10.67,35.96,891535,33,19944,-60
2020-02-22 18:34:23,10.68,10.68,10.68,35.65,893293,33,19987,-60
2020-02-22 18:35:13,10.73,10.73,10.73,35.45,893502,33,19936,-61
2020-02-22 18:36:05,10.69,10.69,10.69,35.90,892984,33,19990,-61
2020-02-22 18:36:57,10.71,10.71,10.71,35.74,892687,33,19947,-60
2020-02-22 18:37:47,10.67,10.67,10.67,35.88,891846,33,19932,-61
2020-02-22 18:38:37,10.66,10.66,10.66,36.32,890624,33,19937,-60
2020-02-22 18:39:31,10.58,10.58,10.58,36.88,892959,33,19928,-61
2020-02-22 18:40:21,10.59,10.59,10.59,36.76,893054,33,20389,-62
2020-02-22 18:41:12,10.57,10.57,10.57,36.80,892917,33,19932,-62
2020-02-22 18:42:02,10.61,10.61,10.61,36.50,892253,33,20259,-62
2020-02-22 18:42:53,10.59,10.59,10.59,36.78,891244,33,19971,-62
2020-02-22 18:43:43,10.59,10.59,10.59,36.86,893000,33,19992,-61
2020-02-22 18:44:34,10.59,10.59,10.59,36.75,893252,33,19992,-61
2020-02-22 18:45:24,10.57,10.57,10.57,36.63,893036,33,20318,-61
2020-02-22 18:46:15,10.52,10.52,10.52,37.33,892796,33,20319,-61
2020-02-22 18:47:06,10.54,10.54,10.54,36.98,890110,33,19951,-60
2020-02-22 18:47:58,10.50,10.50,10.50,37.07,889993,33,19983,-62
2020-02-22 18:48:59,10.56,10.56,10.56,36.96,891105,33,19936,-62
2020-02-22 18:49:59,10.55,10.55,10.55,37.13,893018,33,19956,-60
2020-02-22 18:50:57,10.54,10.54,10.54,37.25,893010,33,19935,-58
2020-02-22 18:51:57,10.56,10.56,10.56,37.19,892557,33,19931,-61
2020-02-22 18:52:57,10.45,10.45,10.45,37.52,890019,33,19980,-61
2020-02-22 18:53:52,10.45,10.45,10.45,37.86,892542,33,19950,-61
2020-02-22 18:54:43,10.52,10.52,10.52,37.21,892323,33,20064,-61
2020-02-22 18:55:34,10.49,10.49,10.49,37.04,893105,33,19943,-58
2020-02-22 18:56:24,10.46,10.46,10.46,37.36,889842,33,19933,-60
2020-02-22 18:57:15,10.46,10.46,10.46,37.34,890087,33,19932,-59
2020-02-22 18:58:05,10.54,10.54,10.54,36.58,891454,33,19983,-56
2020-02-22 18:58:56,10.55,10.55,10.55,36.86,893468,33,19991,-57
2020-02-22 18:59:48,10.58,10.58,10.58,36.45,893113,33,20012,-58
2020-02-22 19:00:38,10.61,10.61,10.61,36.30,893239,33,20019,-57
2020-02-22 19:01:30,10.63,10.63,10.63,36.37,890044,33,20004,-60
2020-02-22 19:02:21,10.65,10.65,10.65,36.33,890009,33,19940,-59
2020-02-22 19:03:11,10.65,10.65,10.65,36.64,891337,33,20260,-58
2020-02-22 19:04:04,10.61,10.61,10.61,36.58,886887,33,19945,-60
2020-02-22 19:04:55,10.62,10.62,10.62,36.57,887353,33,20321,-58
2020-02-22 19:05:45,10.64,10.64,10.64,36.48,889913,33,20296,-59
2020-02-22 19:06:36,10.61,10.61,10.61,36.43,893261,33,19932,-58
2020-02-22 19:07:26,10.68,10.68,10.68,36.43,893122,33,19937,-57
2020-02-22 19:08:17,10.65,10.65,10.65,36.26,893136,33,19967,-62
2020-02-22 19:09:08,10.61,10.61,10.61,36.73,893229,33,19944,-56
2020-02-22 19:09:58,10.58,10.58,10.58,37.18,889707,33,19983,-57
2020-02-22 19:10:49,10.56,10.56,10.56,37.04,889783,33,19935,-59
2020-02-22 19:11:39,10.55,10.55,10.55,36.80,890790,33,20000,-58
2020-02-22 19:12:30,10.56,10.56,10.56,36.87,893078,33,20003,-56
2020-02-22 19:13:21,10.57,10.57,10.57,36.97,892594,33,20042,-59
2020-02-22 19:14:12,10.58,10.58,10.58,36.90,889753,33,20402,-59
2020-02-22 19:15:02,10.71,10.71,10.71,36.15,889867,33,20270,-57
2020-02-22 19:15:53,10.71,10.71,10.71,35.99,890286,33,20252,-60
2020-02-22 19:16:43,10.69,10.69,10.69,36.38,890179,33,20394,-59
2020-02-22 19:17:34,10.69,10.69,10.69,36.08,890382,33,19932,-60
2020-02-22 19:18:24,10.65,10.65,10.65,36.67,890336,33,19933,-60
2020-02-22 19:19:15,10.60,10.60,10.60,37.28,886802,33,20374,-60
2020-02-22 19:20:05,10.52,10.52,10.52,37.42,887003,33,19943,-61
2020-02-22 19:20:56,10.54,10.54,10.54,37.14,887708,33,19982,-58
2020-02-22 19:21:46,10.61,10.61,10.61,36.45,889939,33,19941,-59
2020-02-22 19:22:37,10.64,10.64,10.64,36.38,889926,33,20306,-58
2020-02-22 19:23:27,10.66,10.66,10.66,36.25,889694,33,19976,-60
2020-02-22 19:24:18,10.65,10.65,10.65,36.57,887026,33,19951,-58
2020-02-22 19:25:09,10.66,10.66,10.66,36.61,887728,33,19968,-58
2020-02-22 19:25:59,10.56,10.56,10.56,37.19,886835,33,19936,-59
2020-02-22 19:26:50,10.59,10.59,10.59,36.88,888017,33,19971,-60
2020-02-22 19:27:41,10.61,10.61,10.61,36.65,891061,33,19951,-61
2020-02-22 19:28:34,10.65,10.65,10.65,35.98,892477,33,19936,-60
2020-02-22 19:29:24,10.69,10.69,10.69,35.92,894606,33,19946,-61
2020-02-22 19:30:15,10.69,10.69,10.69,35.97,894167,33,19932,-61
2020-02-22 19:31:06,10.68,10.68,10.68,36.42,894243,33,19962,-58
2020-02-22 19:32:04,10.60,10.60,10.60,36.74,893941,33,20327,-60
2020-02-22 19:32:54,10.62,10.62,10.62,36.55,893926,33,19946,-60
2020-02-22 19:33:46,10.58,10.58,10.58,36.67,893431,33,20345,-59
2020-02-22 19:34:37,10.57,10.57,10.57,36.59,889679,33,19956,-59
2020-02-22 19:35:27,10.57,10.57,10.57,36.94,888408,33,19943,-61
2020-02-22 19:36:18,10.58,10.58,10.58,36.68,885601,33,19937,-61
2020-02-22 19:37:09,10.57,10.57,10.57,36.79,889416,33,19976,-61
2020-02-22 19:38:00,10.58,10.58,10.58,36.78,890558,33,19928,-60
2020-02-22 19:38:51,10.62,10.62,10.62,36.51,885963,33,19933,-61
2020-02-22 19:39:44,10.61,10.61,10.61,37.00,886366,33,19955,-60
2020-02-22 19:40:35,10.54,10.54,10.54,37.11,887535,33,19937,-58
2020-02-22 19:41:25,10.53,10.53,10.53,37.27,889585,33,20003,-60
2020-02-22 19:42:16,10.59,10.59,10.59,36.85,887470,33,20004,-61
2020-02-22 19:43:06,10.52,10.52,10.52,37.02,889465,33,20007,-60
2020-02-22 19:43:57,10.57,10.57,10.57,36.73,887569,33,20051,-61
2020-02-22 19:44:48,10.61,10.61,10.61,36.50,885987,33,19948,-60
2020-02-22 19:45:38,10.64,10.64,10.64,36.37,886291,33,19933,-58
2020-02-22 19:46:29,10.62,10.62,10.62,36.63,885559,33,19934,-56
2020-02-22 19:47:19,10.64,10.64,10.64,36.66,889094,33,19936,-55
2020-02-22 19:48:10,10.60,10.60,10.60,36.97,889155,33,19932,-58
2020-02-22 19:49:01,10.59,10.59,10.59,36.84,889874,33,19951,-56
2020-02-22 19:49:41,10.64,10.64,10.64,36.96,889459,33,19933,-57
2020-02-22 19:50:19,10.64,10.64,10.64,36.69,890949,33,19988,-56
2020-02-22 19:50:59,10.63,10.63,10.63,36.99,891332,33,19936,-58
2020-02-22 19:51:49,10.60,10.60,10.60,37.15,891012,33,19936,-58
2020-02-22 19:52:42,10.62,10.62,10.62,36.79,890191,33,20000,-60
2020-02-22 19:53:33,10.60,10.60,10.60,37.50,889424,33,20319,-59
2020-02-22 19:54:24,10.52,10.52,10.52,38.01,885974,33,19937,-61
2020-02-22 19:55:14,10.56,10.56,10.56,37.51,883336,33,19969,-59
2020-02-22 19:56:05,10.51,10.51,10.51,38.04,884497,33,19955,-60
2020-02-22 19:56:56,10.54,10.54,10.54,37.53,887488,33,20320,-60
2020-02-22 19:57:46,10.54,10.54,10.54,37.64,889389,33,19940,-57
2020-02-22 19:58:26,10.61,10.61,10.61,36.90,886266,33,19933,-58
2020-02-22 19:59:20,10.66,10.66,10.66,37.11,889086,33,19929,-58
2020-02-22 20:00:00,10.66,10.66,10.66,37.43,889614,33,19928,-60
2020-02-22 20:00:50,10.64,10.64,10.64,37.07,891913,33,19936,-60
2020-02-22 20:01:41,10.67,10.67,10.67,36.92,886364,33,19932,-58
2020-02-22 20:02:31,10.63,10.63,10.63,37.42,886414,33,19933,-58
2020-02-22 20:03:24,10.65,10.65,10.65,36.86,887289,33,19932,-60
2020-02-22 20:04:16,10.66,10.66,10.66,36.74,889783,33,19932,-61
2020-02-22 20:05:06,10.66,10.66,10.66,36.84,889702,33,19954,-58
2020-02-22 20:05:57,10.61,10.61,10.61,37.36,892009,33,20019,-58
2020-02-22 20:06:47,10.65,10.65,10.65,37.12,886107,33,19955,-61
2020-02-22 20:07:38,10.63,10.63,10.63,37.29,887373,33,19996,-61
2020-02-22 20:08:29,10.61,10.61,10.61,37.31,887485,33,19940,-60
2020-02-22 20:09:19,10.63,10.63,10.63,37.21,892330,33,20327,-63
2020-02-22 20:10:10,10.63,10.63,10.63,37.24,891951,33,19956,-60
2020-02-22 20:11:01,10.59,10.59,10.59,37.38,892449,33,19932,-60
2020-02-22 20:11:51,10.55,10.55,10.55,37.91,891485,33,19932,-61
2020-02-22 20:12:42,10.58,10.58,10.58,37.57,890607,33,19933,-61
2020-02-22 20:13:32,10.57,10.57,10.57,37.37,892118,33,20322,-61
2020-02-22 20:14:23,10.61,10.61,10.61,37.51,892517,33,19935,-61
2020-02-22 20:15:13,10.67,10.67,10.67,36.91,892235,33,19963,-62
2020-02-22 20:16:04,10.74,10.74,10.74,36.45,889264,33,19992,-61
2020-02-22 20:16:54,10.68,10.68,10.68,37.18,889248,33,20377,-61
2020-02-22 20:17:45,10.69,10.69,10.69,36.73,889429,33,19954,-62
2020-02-22 20:18:35,10.77,10.77,10.77,36.29,886806,33,19937,-62
2020-02-22 20:19:26,10.81,10.81,10.81,36.01,884232,33,19988,-61
2020-02-22 20:20:17,10.79,10.79,10.79,36.66,887671,33,19943,-61
2020-02-22 20:21:07,10.72,10.72,10.72,36.58,890594,33,19946,-59
2020-02-22 20:21:58,10.74,10.74,10.74,36.39,892267,33,19937,-62
2020-02-22 20:22:49,10.78,10.78,10.78,36.23,892669,33,19991,-61
2020-02-22 20:23:40,10.74,10.74,10.74,36.40,892361,33,20016,-61
2020-02-22 20:24:31,10.71,10.71,10.71,36.74,892347,33,19970,-62
2020-02-22 20:25:22,10.72,10.72,10.72,36.23,892211,33,19967,-62
2020-02-22 20:26:13,10.72,10.72,10.72,36.49,892081,33,20327,-62
2020-02-22 20:27:03,10.75,10.75,10.75,36.07,889973,33,19968,-62
2020-02-22 20:27:54,10.80,10.80,10.80,36.08,890080,33,19952,-61
2020-02-22 20:28:45,10.90,10.90,10.90,35.52,890170,33,19951,-62
2020-02-22 20:29:36,10.91,10.91,10.91,35.48,890351,33,20012,-62
2020-02-22 20:30:26,10.90,10.90,10.90,35.74,887323,33,19933,-62
2020-02-22 20:31:17,10.88,10.88,10.88,35.99,890314,33,20066,-62
2020-02-22 20:32:09,10.92,10.92,10.92,35.57,890245,33,19929,-59
2020-02-22 20:32:59,10.94,10.94,10.94,35.09,889989,33,20334,-60
2020-02-22 20:33:50,10.89,10.89,10.89,35.60,891001,33,19948,-62
2020-02-22 20:34:41,10.92,10.92,10.92,35.24,893017,33,19932,-62
2020-02-22 20:35:33,10.89,10.89,10.89,35.57,892880,33,20145,-62
2020-02-22 20:36:23,10.84,10.84,10.84,35.89,892022,33,19975,-59
2020-02-22 20:37:15,10.77,10.77,10.77,36.28,890290,33,19971,-61
2020-02-22 20:38:05,10.85,10.85,10.85,35.18,891132,33,19955,-62
2020-02-22 20:38:56,10.91,10.91,10.91,35.22,893336,33,19943,-62
2020-02-22 20:39:48,10.90,10.90,10.90,35.30,893437,33,20294,-62
2020-02-22 20:40:38,10.88,10.88,10.88,35.35,890294,33,20343,-62
2020-02-22 20:41:29,10.86,10.86,10.86,35.61,890345,33,19933,-62
2020-02-22 20:42:22,10.88,10.88,10.88,35.31,888368,33,19973,-63
2020-02-22 20:43:13,10.93,10.93,10.93,34.90,890447,33,20026,-63
2020-02-22 20:44:03,10.93,10.93,10.93,34.98,891379,33,19940,-62
2020-02-22 20:44:54,10.85,10.85,10.85,35.47,893309,33,20291,-62
2020-02-22 20:45:44,10.84,10.84,10.84,35.16,893330,33,19996,-61
2020-02-22 20:46:36,10.91,10.91,10.91,34.87,893793,33,19936,-62
2020-02-22 20:47:26,10.94,10.94,10.94,34.86,890456,33,19988,-61
2020-02-22 20:48:17,10.88,10.88,10.88,34.88,890018,33,20000,-62
2020-02-22 20:49:07,10.84,10.84,10.84,35.48,891103,33,19937,-62
2020-02-22 20:50:03,10.90,10.90,10.90,34.58,892562,33,19932,-62
2020-02-22 20:50:54,10.93,10.93,10.93,34.29,891636,33,19954,-62
2020-02-22 20:51:44,10.89,10.89,10.89,34.65,892989,33,19932,-62
2020-02-22 20:52:35,10.88,10.88,10.88,34.74,892880,33,20394,-62
2020-02-22 20:53:26,10.88,10.88,10.88,34.64,889731,33,19956,-62
2020-02-22 20:54:16,10.88,10.88,10.88,34.55,889815,33,19972,-62
2020-02-22 20:55:09,10.88,10.88,10.88,34.07,889490,33,20308,-62
2020-02-22 20:56:00,10.79,10.79,10.79,35.00,885545,33,20352,-60
2020-02-22 20:56:51,10.81,10.81,10.81,34.93,887295,33,19984,-62
2020-02-22 20:57:42,10.76,10.76,10.76,34.73,887318,33,19959,-62
2020-02-22 20:58:33,10.91,10.91,10.91,33.51,888541,33,19949,-62
2020-02-22 20:59:24,11.03,11.03,11.03,33.09,887295,33,20348,-62
2020-02-22 21:00:14,11.05,11.05,11.05,33.02,884337,33,19953,-62
2020-02-22 21:01:05,11.06,11.06,11.06,33.18,885059,33,19948,-60
2020-02-22 21:01:55,11.05,11.05,11.05,32.69,885429,33,20284,-62
2020-02-22 21:02:46,11.09,11.09,11.09,32.84,883812,33,20410,-62
2020-02-22 21:03:38,11.02,11.02,11.02,33.54,885507,33,19936,-60
2020-02-22 21:04:28,11.05,11.05,11.05,32.86,887375,33,19951,-62
2020-02-22 21:05:19,11.12,11.12,11.12,32.80,886901,33,20335,-62
2020-02-22 21:06:10,11.15,11.15,11.15,32.61,887109,33,19936,-62
2020-02-22 21:07:01,11.22,11.22,11.22,32.17,887949,33,19951,-62
2020-02-22 21:07:51,11.20,11.20,11.20,32.63,890060,33,19987,-62
2020-02-22 21:08:42,11.19,11.19,11.19,32.54,889076,33,19932,-60
2020-02-22 21:09:33,11.18,11.18,11.18,32.79,887356,33,19980,-62
2020-02-22 21:10:25,11.10,11.10,11.10,33.12,890324,33,19975,-62
2020-02-22 21:11:15,11.10,11.10,11.10,33.09,887046,33,20310,-62
2020-02-22 21:12:06,11.11,11.11,11.11,32.94,887454,33,19947,-62
2020-02-22 21:12:57,11.10,11.10,11.10,33.12,888397,33,19951,-62
2020-02-22 21:13:47,11.12,11.12,11.12,32.73,890469,33,19951,-60
2020-02-22 21:14:38,11.05,11.05,11.05,33.24,890038,33,19929,-62
2020-02-22 21:15:28,11.02,11.02,11.02,33.46,889970,33,19963,-60
2020-02-22 21:16:19,10.97,10.97,10.97,34.85,890267,33,20331,-61
2020-02-22 21:17:10,10.94,10.94,10.94,33.83,890055,33,19967,-62
2020-02-22 21:18:00,10.94,10.94,10.94,33.81,890691,33,20268,-60
2020-02-22 21:18:51,10.91,10.91,10.91,34.12,890110,33,19950,-62
2020-02-22 21:19:42,10.86,10.86,10.86,34.38,890456,33,19932,-62
2020-02-22 21:20:33,10.84,10.84,10.84,34.19,890067,33,20326,-62
2020-02-22 21:21:23,10.84,10.84,10.84,34.45,890187,33,19975,-63
2020-02-22 21:22:14,10.87,10.87,10.87,34.37,890081,33,19959,-62
2020-02-22 21:23:04,10.82,10.82,10.82,34.52,887167,33,19929,-62
2020-02-22 21:23:56,10.83,10.83,10.83,34.31,887307,33,19993,-62
2020-02-22 21:24:46,10.90,10.90,10.90,33.75,888044,33,20279,-62
2020-02-22 21:25:37,10.84,10.84,10.84,34.26,886943,33,20415,-62
2020-02-22 21:26:27,10.90,10.90,10.90,33.30,886993,33,19937,-62
2020-02-22 21:27:18,10.98,10.98,10.98,33.24,888135,33,19937,-62
2020-02-22 21:28:08,11.13,11.13,11.13,32.40,890241,33,19936,-61
2020-02-22 21:28:59,11.09,11.09,11.09,33.16,890099,33,19940,-62
2020-02-22 21:29:49,11.03,11.03,11.03,33.21,886739,33,19955,-62
2020-02-22 21:30:40,11.08,11.08,11.08,32.85,886869,33,19932,-61
2020-02-22 21:31:30,11.05,11.05,11.05,33.04,883768,33,19947,-60
2020-02-22 21:32:21,10.98,10.98,10.98,33.62,884912,33,19932,-61
2020-02-22 21:33:12,10.93,10.93,10.93,34.16,886889,33,19955,-62
2020-02-22 21:34:02,10.98,10.98,10.98,33.11,886662,33,19955,-61
2020-02-22 21:34:53,11.01,11.01,11.01,33.41,886989,33,19944,-62
2020-02-22 21:35:44,10.92,10.92,10.92,33.94,886992,33,20463,-60
2020-02-22 21:36:35,10.95,10.95,10.95,33.34,887014,33,19937,-62
2020-02-22 21:37:26,10.90,10.90,10.90,34.09,883663,33,19933,-63
2020-02-22 21:38:16,10.93,10.93,10.93,33.73,885443,33,19932,-62
2020-02-22 21:39:07,10.98,10.98,10.98,33.10,888329,33,19933,-63
2020-02-22 21:39:58,10.95,10.95,10.95,33.32,890419,33,19962,-61
2020-02-22 21:40:48,10.94,10.94,10.94,33.34,889671,33,19949,-60
2020-02-22 21:41:39,10.94,10.94,10.94,33.66,889857,33,19976,-61
2020-02-22 21:42:29,10.94,10.94,10.94,32.23,890137,33,19959,-60
2020-02-22 21:43:20,11.02,11.02,11.02,32.76,887156,33,19943,-63
2020-02-22 21:44:30,11.00,11.00,11.00,32.82,887409,33,19949,-61
2020-02-22 21:45:21,11.03,11.03,11.03,31.94,890161,33,19966,-61
2020-02-22 21:46:12,11.05,11.05,11.05,32.96,890374,33,19929,-61
2020-02-22 21:47:02,10.97,10.97,10.97,33.01,889985,33,19947,-59
2020-02-22 21:47:53,10.95,10.95,10.95,32.92,889997,33,20042,-60
2020-02-22 21:48:43,10.87,10.87,10.87,33.73,889599,33,19959,-62
2020-02-22 21:49:34,10.92,10.92,10.92,32.83,886838,33,19940,-62
2020-02-22 21:50:25,10.95,10.95,10.95,32.44,886908,33,20277,-62
2020-02-22 21:51:16,10.97,10.97,10.97,32.21,889948,33,19993,-61
2020-02-22 21:52:06,10.97,10.97,10.97,33.24,889917,33,19936,-62
2020-02-22 21:52:57,11.03,11.03,11.03,32.37,889720,33,20350,-61
2020-02-22 21:53:47,10.97,10.97,10.97,33.01,889878,33,19940,-62
2020-02-22 21:54:38,11.00,11.00,11.00,32.50,886731,33,19980,-59
2020-02-22 21:55:28,11.06,11.06,11.06,31.61,886759,33,19940,-58
2020-02-22 21:56:19,11.19,11.19,11.19,31.23,883910,33,19943,-61
2020-02-22 21:57:10,11.11,11.11,11.11,31.58,885109,33,20244,-60
2020-02-22 21:58:01,11.11,11.11,11.11,31.86,887992,33,19933,-59
2020-02-22 21:58:52,11.12,11.12,11.12,31.88,889918,33,19951,-61
2020-02-22 21:59:42,11.02,11.02,11.02,32.59,886798,33,19933,-61
2020-02-22 22:00:37,11.02,11.02,11.02,32.19,883799,33,19933,-61
2020-02-22 22:01:27,11.02,11.02,11.02,32.11,885516,33,19988,-61
2020-02-22 22:02:21,10.95,10.95,10.95,33.19,888437,33,20328,-61
2020-02-22 22:03:11,10.97,10.97,10.97,32.38,889000,33,19959,-60
2020-02-22 22:04:02,10.93,10.93,10.93,33.14,887079,33,19933,-61
2020-02-22 22:04:52,10.94,10.94,10.94,32.49,887015,33,19957,-62
2020-02-22 22:05:43,10.96,10.96,10.96,32.41,884870,33,19933,-62
2020-02-22 22:06:33,10.96,10.96,10.96,32.34,886849,33,19951,-62
2020-02-22 22:07:24,10.94,10.94,10.94,32.51,887770,33,19936,-62
2020-02-22 22:08:15,10.94,10.94,10.94,32.24,889967,33,19966,-61
2020-02-22 22:09:05,10.91,10.91,10.91,32.89,890183,33,19999,-62
2020-02-22 22:09:56,10.84,10.84,10.84,33.38,890108,33,19983,-62
2020-02-22 22:10:46,10.84,10.84,10.84,32.99,892588,33,19987,-60
2020-02-22 22:11:37,10.75,10.75,10.75,33.18,887011,33,19933,-63
2020-02-22 22:12:27,10.73,10.73,10.73,33.84,886889,33,19951,-61
2020-02-22 22:13:18,10.71,10.71,10.71,33.60,882995,33,19992,-61
2020-02-22 22:14:08,10.71,10.71,10.71,34.31,887163,33,20309,-61
2020-02-22 22:14:59,10.63,10.63,10.63,35.92,885952,33,19933,-61
2020-02-22 22:15:49,10.57,10.57,10.57,34.82,886953,33,19965,-61
2020-02-22 22:16:41,10.52,10.52,10.52,35.68,887860,33,19945,-62
2020-02-22 22:17:31,10.41,10.41,10.41,38.17,888001,33,19937,-62
2020-02-22 22:18:32,10.23,10.23,10.23,38.69,884140,33,20298,-62
2020-02-22 22:19:22,10.28,10.28,10.28,37.72,885954,33,19952,-61
2020-02-22 22:20:13,9.80,9.80,9.80,44.33,889150,33,19936,-61
2020-02-22 22:21:03,9.62,9.62,9.62,42.66,892880,33,19948,-61
2020-02-22 22:21:55,9.65,9.65,9.65,43.66,892954,33,20250,-61
2020-02-22 22:22:46,9.39,9.39,9.39,45.20,889578,33,19932,-61
2020-02-22 22:23:36,9.35,9.35,9.35,46.26,889828,33,19932,-60
2020-02-22 22:24:28,9.38,9.38,9.38,45.16,889679,33,20318,-61
2020-02-22 22:25:18,9.25,9.25,9.25,47.56,889792,33,19967,-60
2020-02-22 22:26:09,9.11,9.11,9.11,50.42,890829,33,19962,-61
2020-02-22 22:26:59,9.13,9.13,9.13,48.98,889235,33,19979,-61
2020-02-22 22:27:50,9.14,9.14,9.14,45.89,886497,33,19952,-61
2020-02-22 22:28:40,8.95,8.95,8.95,49.62,888114,33,20298,-61
2020-02-22 22:29:31,8.98,8.98,8.98,49.40,890224,33,20027,-62
2020-02-22 22:30:21,8.93,8.93,8.93,48.08,890096,33,19973,-62
2020-02-22 22:31:12,9.00,9.00,9.00,46.69,889939,33,20350,-63
2020-02-22 22:32:02,8.83,8.83,8.83,49.86,889984,33,19936,-60
2020-02-22 22:32:53,8.82,8.82,8.82,48.79,889739,33,19968,-60
2020-02-22 22:33:44,8.84,8.84,8.84,48.40,889768,33,20319,-61
2020-02-22 22:34:34,8.79,8.79,8.79,49.27,886386,33,19936,-60
2020-02-22 22:35:25,8.69,8.69,8.69,50.54,887440,33,19933,-60
2020-02-22 22:36:15,8.68,8.68,8.68,49.20,884862,33,19933,-60
2020-02-22 22:37:06,8.65,8.65,8.65,51.60,886674,33,19933,-61
2020-02-22 22:37:56,8.59,8.59,8.59,50.25,887704,33,20452,-60
2020-02-22 22:38:47,8.63,8.63,8.63,49.61,890525,33,20079,-62
2020-02-22 22:39:38,8.66,8.66,8.66,50.78,886672,33,19996,-61
2020-02-22 22:40:29,8.66,8.66,8.66,51.57,886767,33,19933,-60
2020-02-22 22:41:19,8.53,8.53,8.53,53.18,889033,33,19936,-60
2020-02-22 22:42:00,8.40,8.40,8.40,54.18,892376,33,19991,-61
2020-02-22 22:42:38,8.36,8.36,8.36,56.71,892601,33,20303,-60
2020-02-22 22:43:29,8.33,8.33,8.33,57.45,892518,33,19959,-61
2020-02-22 22:44:19,8.31,8.31,8.31,57.71,892485,33,20374,-61
2020-02-22 22:45:10,8.35,8.35,8.35,55.43,892904,33,19975,-61
2020-02-22 22:46:01,8.23,8.23,8.23,56.64,892652,33,19929,-60
2020-02-22 22:46:51,8.29,8.29,8.29,54.82,889483,33,19945,-60
2020-02-22 22:47:42,8.28,8.28,8.28,55.37,889604,33,20384,-60
2020-02-22 22:48:34,8.37,8.37,8.37,51.74,890774,33,19963,-61
2020-02-22 22:49:24,8.39,8.39,8.39,52.60,892552,33,19975,-61
2020-02-22 22:50:16,8.39,8.39,8.39,51.64,892348,33,19936,-61
2020-02-22 22:51:06,8.33,8.33,8.33,52.97,889486,33,19944,-60
2020-02-22 22:51:57,8.24,8.24,8.24,54.42,889347,33,19962,-61
2020-02-22 22:52:48,8.17,8.17,8.17,55.56,890905,33,20012,-60
2020-02-22 22:53:39,8.20,8.20,8.20,53.80,887080,33,20018,-61
2020-02-22 22:54:30,8.26,8.26,8.26,52.46,886840,33,19932,-60
2020-02-22 22:55:21,8.25,8.25,8.25,54.05,889266,33,19932,-61
2020-02-22 22:56:11,8.22,8.22,8.22,53.82,892548,33,19936,-61
2020-02-22 22:57:02,8.14,8.14,8.14,54.24,892665,33,19974,-61
2020-02-22 22:57:53,8.20,8.20,8.20,53.96,891712,33,20293,-60
2020-02-22 22:58:43,8.08,8.08,8.08,55.70,889629,33,19948,-61
2020-02-22 22:59:36,8.01,8.01,8.01,56.57,886663,33,19933,-61
2020-02-22 23:00:16,7.95,7.95,7.95,55.99,888052,33,19964,-61
2020-02-22 23:00:49,7.93,7.93,7.93,56.27,886883,33,19949,-61
2020-02-22 23:01:49,7.88,7.88,7.88,57.17,889788,33,19933,-61
2020-02-22 23:02:41,7.82,7.82,7.82,57.83,890061,33,19936,-61
2020-02-22 23:03:33,7.75,7.75,7.75,59.49,889787,33,19959,-60
2020-02-22 23:04:24,7.74,7.74,7.74,58.33,886814,33,20024,-60
2020-02-22 23:05:16,7.52,7.52,7.52,58.71,887966,33,19937,-59
2020-02-22 23:06:10,7.60,7.60,7.60,59.81,884934,33,20370,-60
2020-02-22 23:07:06,7.45,7.45,7.45,60.95,886818,33,19937,-59
2020-02-22 23:07:56,7.43,7.43,7.43,62.71,887494,33,19933,-60
2020-02-22 23:08:47,7.30,7.30,7.30,64.14,889863,33,19991,-61
2020-02-22 23:09:38,7.27,7.27,7.27,64.44,891164,33,20060,-60
2020-02-22 23:10:38,7.35,7.35,7.35,62.30,891773,33,19954,-61
2020-02-22 23:11:29,7.31,7.31,7.31,63.19,889818,33,20262,-61
2020-02-22 23:12:21,7.25,7.25,7.25,64.21,889437,33,19947,-62
2020-02-22 23:13:12,7.15,7.15,7.15,65.63,886710,33,20307,-62
2020-02-22 23:14:03,7.01,7.01,7.01,65.97,887695,33,19976,-62
2020-02-22 23:14:53,6.86,6.86,6.86,67.58,890737,33,19975,-62
2020-02-22 23:15:34,6.83,6.83,6.83,66.59,892814,33,19932,-62
2020-02-22 23:16:25,6.77,6.77,6.77,68.74,886715,33,19933,-61
2020-02-22 23:17:16,6.74,6.74,6.74,68.52,886820,33,19940,-60
2020-02-22 23:18:06,6.78,6.78,6.78,67.64,889093,33,19956,-61
2020-02-22 23:18:57,6.73,6.73,6.73,67.89,892913,33,19987,-62
2020-02-22 23:19:47,6.56,6.56,6.56,69.33,891957,33,19936,-61
2020-02-22 23:20:38,6.38,6.38,6.38,71.58,889735,33,19936,-61
2020-02-22 23:21:28,6.46,6.46,6.46,70.50,886871,33,19937,-63
2020-02-22 23:22:19,6.55,6.55,6.55,70.09,884636,33,19992,-61
2020-02-22 23:23:09,6.47,6.47,6.47,70.55,886356,33,19937,-60
2020-02-22 23:24:00,6.42,6.42,6.42,70.73,887778,33,19966,-61
2020-02-22 23:24:51,6.32,6.32,6.32,71.55,887840,33,20327,-62
2020-02-22 23:25:41,6.33,6.33,6.33,71.61,886665,33,19937,-62
2020-02-22 23:26:32,6.29,6.29,6.29,72.15,887859,33,19936,-61
2020-02-22 23:27:22,6.27,6.27,6.27,73.28,888843,33,20300,-60
2020-02-22 23:28:16,6.24,6.24,6.24,72.95,887975,33,19941,-61
2020-02-22 23:29:06,6.23,6.23,6.23,74.33,892717,33,20015,-61
2020-02-22 23:29:57,6.21,6.21,6.21,73.72,889848,33,19936,-61
2020-02-22 23:30:50,6.16,6.16,6.16,74.82,886738,33,19944,-61
2020-02-22 23:31:40,6.14,6.14,6.14,74.99,887961,33,19940,-62
2020-02-22 23:32:32,6.17,6.17,6.17,72.92,887473,33,19932,-60
2020-02-22 23:33:22,6.15,6.15,6.15,74.09,889815,33,19932,-59
2020-02-22 23:34:13,6.11,6.11,6.11,74.23,890721,33,20382,-58
2020-02-22 23:35:03,6.14,6.14,6.14,74.27,888740,33,19958,-61
2020-02-22 23:35:54,6.11,6.11,6.11,74.72,886409,33,20410,-60
2020-02-22 23:36:54,6.10,6.10,6.10,74.80,887798,33,19944,-60
2020-02-22 23:37:44,6.04,6.04,6.04,75.96,889748,33,19936,-59
2020-02-22 23:38:35,6.04,6.04,6.04,76.28,889657,33,19948,-60
2020-02-22 23:39:26,6.06,6.06,6.06,75.85,889697,33,19980,-60
2020-02-22 23:40:16,6.09,6.09,6.09,76.35,886740,33,20366,-59
2020-02-22 23:41:07,6.00,6.00,6.00,78.18,887586,33,19933,-61
2020-02-22 23:41:58,6.00,6.00,6.00,78.63,889549,33,19960,-61
2020-02-22 23:42:48,6.01,6.01,6.01,78.13,889656,33,20282,-61
2020-02-22 23:43:39,6.04,6.04,6.04,77.28,887683,33,19937,-60
2020-02-22 23:44:29,6.09,6.09,6.09,76.31,886634,33,19988,-60
2020-02-22 23:45:20,6.09,6.09,6.09,77.00,886494,33,20366,-60
2020-02-22 23:46:12,6.07,6.07,6.07,77.36,887656,33,20028,-60
2020-02-22 23:47:02,6.04,6.04,6.04,77.88,890751,33,19971,-58
2020-02-22 23:47:53,6.02,6.02,6.02,78.12,892619,33,19948,-59
2020-02-22 23:48:43,6.02,6.02,6.02,77.96,892425,33,19962,-59
2020-02-22 23:49:34,6.01,6.01,6.01,78.62,892401,33,20000,-58
2020-02-22 23:50:26,6.00,6.00,6.00,78.56,892515,33,19945,-58
2020-02-22 23:51:16,6.03,6.03,6.03,77.94,892137,33,20393,-59
2020-02-22 23:52:07,6.07,6.07,6.07,77.06,892582,33,19940,-59
2020-02-22 23:52:57,6.11,6.11,6.11,77.29,892470,33,19936,-58
2020-02-22 23:53:48,6.11,6.11,6.11,77.44,892360,33,19943,-59
2020-02-22 23:54:38,6.12,6.12,6.12,77.28,891395,33,20055,-56
2020-02-22 23:55:32,6.12,6.12,6.12,77.37,886406,33,19967,-58
2020-02-22 23:56:22,6.11,6.11,6.11,77.44,888123,33,19932,-60
2020-02-22 23:57:13,6.13,6.13,6.13,77.08,890969,33,19933,-59
2020-02-22 23:58:05,6.11,6.11,6.11,77.71,892601,33,19932,-59
2020-02-22 23:58:55,6.12,6.12,6.12,77.60,892465,33,19933,-59
2020-02-22 23:59:46,6.11,6.11,6.11,77.60,892493,33,20016,-58