2020-02-21 00:00:02,5.20,1.92,7.70,99.90,526234,54,20955,-51
2020-02-21 00:00:33,6.62,2.75,7.70,99.90,526260,54,20924,-50
2020-02-21 00:01:11,2.47,1.67,7.70,99.90,526355,54,21114,-49
2020-02-21 00:01:42,5.60,2.50,7.70,99.90,526372,54,20903,-49
2020-02-21 00:02:13,7.43,2.53,7.70,99.90,526361,54,21014,-49
2020-02-21 00:02:43,5.22,1.87,7.70,99.90,526400,54,20958,-50
2020-02-21 00:03:14,6.40,2.70,7.70,99.90,526328,54,20960,-49
2020-02-21 00:03:45,6.72,2.75,7.70,99.90,526386,54,20970,-52
2020-02-21 00:04:17,4.80,2.00,4.80,4.80,526314,54,20943,-50
2020-02-21 00:04:48,5.15,2.05,7.70,99.90,526289,53,21361,-50
2020-02-21 00:05:18,7.93,3.30,7.70,99.90,526239,54,20955,-50
2020-02-21 00:05:49,4.60,2.42,7.70,99.90,526355,54,21498,-48
2020-02-21 00:06:20,3.78,2.42,7.80,99.90,526316,54,21611,-50
2020-02-21 00:06:51,4.35,2.28,7.70,99.90,526304,53,21510,-49
2020-02-21 00:07:22,7.50,2.15,7.70,99.90,526239,54,21508,-49
2020-02-21 00:07:53,10.13,2.75,7.70,99.90,526428,54,20932,-50
2020-02-21 00:08:24,4.62,2.55,7.70,99.90,526438,54,20963,-49
2020-02-21 00:08:55,3.60,2.10,7.70,99.90,526215,53,20995,-50
2020-02-21 00:09:26,5.70,2.50,7.70,99.90,526265,54,20987,-50
2020-02-21 00:09:57,8.75,3.05,7.60,99.90,526185,54,20929,-48
2020-02-21 00:10:28,3.12,1.42,7.60,99.90,526271,54,21018,-47
2020-02-21 00:10:59,3.72,2.50,7.60,99.90,526071,53,20935,-51
2020-02-21 00:11:30,5.50,2.25,7.60,99.90,526130,54,21029,-48
2020-02-21 00:12:03,3.20,2.33,7.60,99.90,526331,54,20924,-53
2020-02-21 00:12:34,6.85,2.50,7.60,99.90,526158,54,20940,-47
2020-02-21 00:13:05,6.85,2.90,7.50,99.90,526065,53,20912,-49
2020-02-21 00:13:37,5.15,3.10,7.60,99.90,526274,54,20951,-48
2020-02-21 00:14:07,5.43,2.60,7.60,99.90,526107,54,20994,-54
2020-02-21 00:14:38,6.93,3.00,7.60,99.90,526230,54,21495,-57
2020-02-21 00:15:10,5.68,2.25,7.60,99.90,526039,53,21574,-51
2020-02-21 00:15:40,4.35,2.22,7.60,99.90,526242,54,21039,-52
2020-02-21 00:16:11,6.90,2.20,7.60,99.90,526140,54,20963,-54
2020-02-21 00:16:43,5.43,2.62,7.50,99.90,526183,54,20960,-56
2020-02-21 00:17:13,7.60,2.97,7.50,99.90,526139,53,21039,-47
2020-02-21 00:17:44,4.75,2.97,7.50,99.90,526168,54,20983,-51
2020-02-21 00:18:15,7.28,2.67,7.50,99.90,526194,54,21109,-50
2020-02-21 00:18:46,4.78,1.98,7.50,99.90,526241,54,20979,-53
2020-02-21 00:19:17,4.05,2.12,7.50,99.90,526151,53,21043,-50
2020-02-21 00:19:48,6.87,2.92,7.40,99.90,526182,54,21051,-49
2020-02-21 00:20:19,4.57,2.92,7.40,99.90,526215,54,20980,-54
2020-02-21 00:20:50,5.45,2.60,7.40,99.90,526271,54,21082,-49
2020-02-21 00:21:21,5.53,2.35,7.40,99.90,526050,53,20960,-54
2020-02-21 00:21:52,8.48,2.60,7.40,99.90,526182,54,20951,-49
2020-02-21 00:22:23,6.20,2.42,7.40,99.90,526152,54,21007,-55
2020-02-21 00:22:54,6.80,2.37,7.40,99.90,526088,54,20960,-54
2020-02-21 00:23:25,4.57,2.47,7.40,99.90,520561,52,21047,-49
2020-02-21 00:23:56,7.40,3.28,7.30,99.90,530008,53,20957,-50
2020-02-21 00:24:27,5.18,2.35,5.18,5.18,530342,53,21454,-53
2020-02-21 00:24:58,5.22,2.55,7.40,99.90,530272,53,20925,-53
2020-02-21 00:25:29,5.40,2.65,7.40,99.90,530007,53,20869,-53
2020-02-21 00:26:00,8.05,2.92,7.40,99.90,530235,53,20925,-53
2020-02-21 00:26:31,7.30,2.83,7.40,99.90,530323,53,20901,-52
2020-02-21 00:27:02,4.30,2.65,7.30,99.90,530386,53,20877,-51
2020-02-21 00:27:33,4.40,2.47,7.30,99.90,530334,53,21019,-51
2020-02-21 00:28:04,5.10,2.37,7.30,99.90,530298,53,20925,-49
2020-02-21 00:28:35,7.32,2.15,7.20,99.90,530361,53,20929,-48
2020-02-21 00:29:07,5.37,2.92,5.37,5.37,530370,53,20929,-52
2020-02-21 00:29:38,5.55,2.47,7.20,99.90,530316,53,20941,-51
2020-02-21 00:30:09,3.83,2.33,7.10,99.90,530364,53,20925,-53
2020-02-21 00:30:39,6.25,2.47,7.10,99.90,530349,53,20984,-52
2020-02-21 00:31:10,6.93,2.47,7.10,99.90,530341,53,20932,-49
2020-02-21 00:31:41,7.68,3.17,7.10,99.90,530194,53,20980,-51
2020-02-21 00:32:12,7.18,2.78,7.10,99.90,530318,53,21016,-49
2020-02-21 00:32:43,4.87,3.05,7.10,99.90,530294,53,20992,-49
2020-02-21 00:33:14,3.30,2.25,7.10,99.90,530285,53,21018,-50
2020-02-21 00:33:45,7.20,3.65,7.20,99.90,530332,53,20980,-49
2020-02-21 00:34:16,7.95,3.10,7.95,7.95,530376,53,20845,-51
2020-02-21 00:34:47,8.88,3.00,7.10,99.90,530359,53,20921,-51
2020-02-21 00:35:18,6.68,2.80,7.10,99.90,530140,53,21402,-49
2020-02-21 00:35:49,7.80,2.95,7.00,99.90,530296,53,21443,-51
2020-02-21 00:36:20,5.97,3.25,7.10,99.90,530358,53,20900,-52
2020-02-21 00:36:51,7.37,3.55,7.10,99.90,530401,53,20962,-51
2020-02-21 00:37:22,8.38,3.05,7.10,99.90,530386,53,20905,-50
2020-02-21 00:37:53,6.28,3.10,7.10,99.90,530359,53,20920,-52
2020-02-21 00:38:24,5.87,2.80,7.00,99.90,530325,53,20873,-54
2020-02-21 00:38:55,6.90,3.00,7.00,99.90,530329,53,20996,-55
2020-02-21 00:39:26,4.78,2.92,7.00,99.90,530398,53,20877,-51
2020-02-21 00:39:57,7.53,3.37,7.00,99.90,530323,53,20901,-53
2020-02-21 00:40:28,4.43,2.87,7.00,99.90,530361,53,20932,-50
2020-02-21 00:41:17,7.03,3.10,7.00,99.90,530391,53,21535,-52
2020-02-21 00:41:53,10.90,3.33,7.00,99.90,530290,53,20942,-50
2020-02-21 00:49:12,7.10,3.30,6.90,99.90,530356,53,20874,-49
2020-02-21 00:49:43,6.10,2.85,6.90,99.90,529999,53,21013,-51
2020-02-21 00:50:14,7.68,3.35,6.70,99.90,529923,53,20928,-49
2020-02-21 00:50:45,6.65,3.40,6.60,99.90,530021,53,21493,-50
2020-02-21 00:51:15,12.63,3.08,6.60,99.90,530157,53,21362,-50
2020-02-21 00:51:47,4.12,3.20,6.60,99.90,529955,53,20959,-51
2020-02-21 00:52:18,5.25,2.85,6.60,99.90,530026,53,20906,-50
2020-02-21 00:52:49,5.75,3.30,6.70,99.90,529991,53,21461,-50
2020-02-21 00:53:20,6.40,3.30,6.60,99.90,530036,53,21381,-49
2020-02-21 00:53:51,5.68,3.15,6.70,99.90,530054,53,20972,-51
2020-02-21 00:54:21,4.60,2.90,6.70,99.90,529973,53,20912,-51
2020-02-21 00:54:52,7.00,2.60,6.70,99.90,529975,53,21004,-53
2020-02-21 00:55:23,6.43,3.28,6.70,99.90,529784,53,20909,-52
2020-02-21 00:55:54,5.70,3.28,6.70,99.90,529967,53,20956,-50
2020-02-21 00:56:25,5.53,2.40,6.70,99.90,530030,53,20908,-52
2020-02-21 00:56:57,7.70,2.83,6.70,99.90,529952,53,20933,-51
2020-02-21 00:57:28,4.70,2.33,6.70,99.90,530060,53,21390,-51
2020-02-21 00:57:59,4.97,3.05,6.70,99.90,529995,53,20945,-53
2020-02-21 00:58:29,5.05,2.58,6.70,99.90,530034,53,20946,-52
2020-02-21 00:59:00,2.25,2.03,6.70,99.90,530001,53,20940,-50
2020-02-21 00:59:31,8.20,2.25,6.70,99.90,530059,53,21373,-50
2020-02-21 01:00:04,7.22,3.17,7.22,7.22,529999,53,21409,-48
2020-02-21 01:00:36,7.65,3.10,6.70,99.90,530051,53,20941,-50
2020-02-21 01:01:07,4.50,2.70,7.10,99.90,529972,53,21515,-49
2020-02-21 01:01:38,7.12,2.67,6.60,99.90,530084,53,20989,-48
2020-02-21 01:02:10,6.80,2.50,6.70,99.90,529857,53,21425,-51
2020-02-21 01:02:41,4.78,2.53,6.60,99.90,530007,53,20921,-50
2020-02-21 01:03:12,4.25,2.40,6.60,99.90,530016,53,21421,-49
2020-02-21 01:03:43,2.65,2.35,6.60,99.90,530084,53,21484,-53
2020-02-21 01:04:14,2.22,1.67,6.70,99.90,529968,53,21016,-49
2020-02-21 01:04:45,6.68,2.53,6.68,6.68,530004,53,21429,-52
2020-02-21 01:05:29,5.20,3.20,5.20,5.20,529674,53,21001,-48
2020-02-21 01:06:00,9.20,3.15,6.60,99.90,529957,53,20933,-50
2020-02-21 01:06:31,5.30,3.05,6.60,99.90,529956,53,20968,-53
2020-02-21 01:07:02,6.87,3.55,6.60,99.90,529919,53,20956,-51
2020-02-21 01:07:33,7.18,3.50,6.60,99.90,530007,53,20980,-52
2020-02-21 01:08:15,5.03,2.92,6.60,99.90,530000,53,20941,-49
2020-02-21 01:08:53,4.37,2.55,6.60,99.90,530108,53,21433,-48
2020-02-21 01:10:18,4.87,2.60,6.60,99.90,529997,53,20973,-53
2020-02-21 01:11:05,7.35,3.15,6.50,99.90,530084,53,20941,-53
2020-02-21 01:11:38,7.12,2.35,6.50,99.90,529944,53,20921,-48
2020-02-21 01:12:09,5.28,2.85,6.50,99.90,529980,53,20932,-51
2020-02-21 01:12:57,4.10,2.37,6.50,99.90,530014,53,20980,-52
2020-02-21 01:13:36,5.40,2.20,6.60,99.90,530050,53,20957,-50
2020-02-21 01:14:07,4.07,2.40,6.60,99.90,530066,53,20959,-53
2020-02-21 01:14:38,2.17,1.50,6.60,99.90,530068,53,20906,-48
2020-02-21 01:15:13,5.55,1.90,6.60,99.90,529745,53,20940,-52
2020-02-21 01:15:44,5.30,2.85,6.60,99.90,530128,53,21477,-49
2020-02-21 01:16:15,5.87,2.47,6.60,99.90,530079,53,20913,-48
2020-02-21 01:16:46,5.90,2.35,6.60,99.90,530157,53,20952,-51
2020-02-21 01:17:18,4.12,2.92,6.60,99.90,529875,53,20966,-48
2020-02-21 01:17:49,2.00,1.75,2.00,2.00,530113,53,20924,-48
2020-02-21 01:18:20,1.92,1.55,6.60,99.90,530084,53,20965,-49
2020-02-21 01:18:52,3.22,2.37,6.60,99.90,530119,53,20889,-48
2020-02-21 01:19:23,5.70,2.60,6.60,99.90,530111,53,20937,-49
2020-02-21 01:19:54,4.68,2.70,6.60,99.90,530061,53,20988,-56
2020-02-21 01:20:40,4.93,2.30,6.60,99.90,530043,53,20945,-48
2020-02-21 01:21:15,4.35,2.25,6.60,99.90,530153,53,20917,-49
2020-02-21 01:21:45,4.30,2.00,6.60,99.90,530044,53,21063,-52
2020-02-21 01:22:17,5.72,2.53,6.60,99.90,529999,53,21036,-47
2020-02-21 01:22:48,3.05,2.15,6.50,99.90,530173,53,20953,-52
2020-02-21 01:23:18,4.22,2.62,6.50,99.90,530081,53,21008,-50
2020-02-21 01:23:49,7.15,2.78,6.50,99.90,530093,53,21038,-48
2020-02-21 01:24:20,4.68,2.70,6.50,99.90,529960,53,21032,-52
2020-02-21 01:24:52,2.53,1.98,2.53,2.53,530187,53,20949,-48
2020-02-21 01:25:23,6.35,2.55,6.40,99.90,529917,53,21417,-51
2020-02-21 01:25:53,7.57,2.70,6.40,99.90,530207,53,20924,-48
2020-02-21 01:26:24,5.78,2.22,6.50,99.90,530096,53,20936,-50
2020-02-21 01:27:47,4.30,2.08,6.50,99.90,530173,53,20894,-50
2020-02-21 01:28:28,6.40,6.40,6.40,99.90,533932,53,21029,-51
2020-02-21 01:28:59,4.47,2.45,6.40,99.90,530246,53,20374,-50
2020-02-21 01:29:30,3.75,2.58,6.40,99.90,530192,53,20981,-48
2020-02-21 01:30:01,3.90,2.50,6.40,99.90,530123,53,21449,-48
2020-02-21 01:30:33,4.80,2.42,6.00,99.90,530157,53,21429,-49
2020-02-21 01:32:04,5.30,2.35,6.30,99.90,530185,53,21405,-48
2020-02-21 01:32:35,2.47,1.80,6.30,99.90,530111,53,20953,-51
2020-02-21 01:33:06,5.80,3.55,6.30,99.90,530229,53,21026,-52
2020-02-21 01:33:38,6.82,3.78,6.30,99.90,530134,53,20968,-47
2020-02-21 01:34:08,6.20,3.97,6.20,99.90,530131,53,21417,-50
2020-02-21 01:34:39,11.88,4.10,6.20,99.90,530170,53,20960,-50
2020-02-21 01:35:10,8.73,4.07,6.20,99.90,529878,53,20945,-50
2020-02-21 01:35:41,8.23,2.97,6.10,99.90,530212,53,20897,-47
2020-02-21 01:36:12,5.68,2.90,6.00,99.90,530088,53,20972,-50
2020-02-21 01:36:43,3.62,1.95,5.90,99.90,530128,53,20993,-48
2020-02-21 01:37:14,6.43,2.12,5.80,99.90,530071,53,20952,-50
2020-02-21 01:37:45,6.07,2.55,5.60,99.90,530153,53,20905,-48
2020-02-21 01:38:17,5.53,2.22,5.50,99.90,529950,53,21008,-50
2020-02-21 01:38:48,3.03,2.50,5.40,99.90,529987,53,20961,-46
2020-02-21 01:39:32,1.27,1.00,5.50,99.90,530094,53,21370,-48
2020-02-21 01:40:06,2.80,1.85,5.30,99.90,530097,53,20956,-47
2020-02-21 01:40:38,2.22,1.10,2.22,2.22,529958,53,20960,-46
2020-02-21 01:41:25,1.27,1.17,5.10,99.90,530018,53,21012,-47
2020-02-21 01:41:56,2.58,2.00,5.20,99.90,530014,53,21485,-47
2020-02-21 01:42:27,1.23,1.10,5.20,99.90,529896,53,20976,-48
2020-02-21 01:42:58,5.03,1.27,5.03,5.03,530049,53,20961,-47
2020-02-21 01:43:29,1.42,1.02,5.20,99.90,530071,53,21462,-48
2020-02-21 01:44:00,4.40,1.23,5.10,99.90,530115,53,20968,-50
2020-02-21 01:44:31,4.82,1.98,5.10,99.90,530040,53,20921,-47
2020-02-21 01:45:02,1.10,1.00,5.10,99.90,529760,53,21223,-51
2020-02-21 01:45:33,2.20,0.82,2.20,2.20,530146,53,20902,-47
2020-02-21 01:46:04,1.10,0.80,5.00,99.90,530148,53,20937,-51
2020-02-21 01:46:35,2.05,1.35,5.10,99.90,529961,53,21412,-46
2020-02-21 01:47:06,2.47,1.37,2.47,2.47,530133,53,21622,-47
2020-02-21 01:47:37,0.60,0.60,5.10,99.90,530134,53,21020,-46
2020-02-21 01:48:09,3.12,1.65,3.12,3.12,530130,53,20933,-48
2020-02-21 01:48:40,1.33,1.20,5.30,99.90,530068,53,21042,-47
2020-02-21 01:49:11,3.62,1.10,5.20,99.90,530221,53,21039,-53
2020-02-21 01:49:42,1.52,1.17,1.52,1.52,530154,53,21446,-48
2020-02-21 01:50:13,1.87,1.05,5.20,99.90,530248,53,21000,-49
2020-02-21 01:50:44,0.80,0.80,0.80,0.80,530292,53,20945,-46
2020-02-21 01:51:18,2.80,1.27,5.20,99.90,530231,53,20988,-47
2020-02-21 01:51:50,0.80,0.80,0.80,0.80,530245,53,21453,-52
2020-02-21 01:52:22,2.35,1.20,5.20,99.90,530105,53,20964,-49
2020-02-21 01:52:55,3.37,1.15,3.37,3.37,530200,53,20933,-52
2020-02-21 01:53:29,1.40,1.10,1.40,1.40,530249,53,20953,-50
2020-02-21 01:54:21,2.62,0.68,5.20,99.90,530333,53,20901,-50
2020-02-21 01:54:52,0.80,0.80,5.20,99.90,530228,53,20918,-52
2020-02-21 01:55:27,0.40,0.40,5.20,99.90,529896,53,21711,-52
2020-02-21 01:55:59,1.90,1.23,5.20,99.90,530203,53,21893,-51
2020-02-21 01:56:33,2.28,1.35,5.30,99.90,530126,53,21497,-48
2020-02-21 01:57:11,4.07,1.00,5.20,99.90,530124,53,21390,-48
2020-02-21 01:57:48,2.30,0.77,2.30,2.30,529982,53,21992,-51
2020-02-21 01:58:24,1.45,1.00,5.30,99.90,530093,53,21536,-49
2020-02-21 01:58:55,5.50,1.15,5.30,99.90,530101,53,20910,-50
2020-02-21 01:59:26,1.25,0.55,5.30,99.90,530150,53,21398,-48
2020-02-21 01:59:57,1.77,1.10,5.30,99.90,530127,53,20978,-51
2020-02-21 02:00:28,1.37,0.77,1.37,1.37,530080,53,21311,-48
2020-02-21 02:01:00,1.77,1.15,1.77,1.77,530129,53,20906,-51
2020-02-21 02:02:05,1.70,1.27,1.70,1.70,530055,53,20957,-52
2020-02-21 02:02:37,3.85,1.33,3.85,3.85,529962,53,20913,-48
2020-02-21 02:03:08,0.80,0.70,5.30,99.90,530074,53,21505,-49
2020-02-21 02:03:39,0.80,0.80,5.30,99.90,530078,53,20961,-50
2020-02-21 02:04:29,1.37,0.70,1.37,1.37,530118,53,21032,-47
2020-02-21 02:05:19,2.35,1.12,5.30,99.90,479852,57,21052,-48
2020-02-21 02:06:21,2.58,1.20,5.30,99.90,479996,57,21032,-50
2020-02-21 02:06:55,1.85,1.15,1.85,1.85,530199,53,21385,-49
2020-02-21 02:07:37,0.82,0.75,5.30,99.90,530203,53,20989,-48
2020-02-21 02:08:33,1.33,0.98,5.30,99.90,530215,53,20929,-48
2020-02-21 02:10:33,0.62,0.60,0.62,0.62,530257,53,21382,-48
2020-02-21 02:11:05,0.90,0.77,5.30,99.90,530280,53,20952,-47
2020-02-21 02:11:54,2.50,1.00,2.50,2.50,530326,53,20955,-51
2020-02-21 02:19:14,2.97,1.08,5.20,99.90,530148,53,20993,-50
2020-02-21 02:19:46,1.35,0.80,1.35,1.35,530295,53,21020,-48
2020-02-21 02:20:17,1.35,0.90,1.35,1.35,530232,53,21506,-48
2020-02-21 02:20:51,1.60,0.75,1.60,1.60,530153,53,20973,-51
2020-02-21 02:21:22,0.73,0.70,0.73,0.73,530091,53,21000,-51
2020-02-21 02:21:53,1.75,1.08,1.75,1.75,530062,53,21016,-48
2020-02-21 02:22:25,2.67,1.15,2.67,2.67,530050,53,21028,-49
2020-02-21 02:22:58,2.17,1.02,2.17,2.17,529866,53,20977,-51
2020-02-21 02:23:32,2.30,1.00,2.30,2.30,530066,53,20913,-49
2020-02-21 02:24:04,0.85,0.60,0.85,0.85,530103,53,21595,-51
2020-02-21 02:24:35,1.50,0.90,1.50,1.50,530006,53,20965,-49
2020-02-21 02:25:07,3.08,0.90,3.08,3.08,529793,53,21095,-51
2020-02-21 02:25:38,1.23,0.73,5.10,99.90,530140,53,20961,-49
2020-02-21 02:26:09,2.10,0.95,5.10,99.90,530019,53,20957,-49
2020-02-21 02:26:40,2.03,1.00,5.10,99.90,530076,53,20942,-52
2020-02-21 02:27:11,3.12,0.90,5.10,99.90,530110,53,20965,-49
2020-02-21 02:27:42,2.70,0.98,5.00,99.90,530126,53,20972,-54
2020-02-21 02:28:13,1.77,0.90,5.00,99.90,530093,53,20960,-49
2020-02-21 02:28:44,2.78,1.10,5.00,99.90,529991,53,20956,-50
2020-02-21 02:29:15,2.58,1.00,5.00,99.90,530110,53,20957,-47
2020-02-21 02:29:46,2.10,0.98,5.00,99.90,530128,53,20905,-48
2020-02-21 02:30:17,1.15,0.90,5.00,99.90,530086,53,20941,-47
2020-02-21 02:30:48,1.50,0.70,5.00,99.90,529994,53,21453,-49
2020-02-21 02:31:19,1.92,0.77,5.00,99.90,530085,53,21453,-48
2020-02-21 02:31:50,4.35,1.08,5.00,99.90,530113,53,20933,-48
2020-02-21 02:32:21,1.85,0.82,4.90,99.90,530117,53,20941,-47
2020-02-21 02:32:52,3.25,1.00,4.90,99.90,529914,53,21544,-47
2020-02-21 02:33:23,2.65,0.85,4.90,99.90,530064,53,21047,-49
2020-02-21 02:33:54,2.47,0.90,4.80,99.90,530081,53,20960,-49
2020-02-21 02:34:24,3.20,0.98,4.80,99.90,530062,53,20957,-47
2020-02-21 02:34:55,0.73,0.73,4.80,99.90,529935,53,21024,-50
2020-02-21 02:35:26,3.15,0.90,4.80,99.90,529839,53,21000,-49
2020-02-21 02:35:58,1.37,0.95,4.80,99.90,530058,53,21203,-50
2020-02-21 02:36:29,2.62,0.98,4.80,99.90,530026,53,21473,-51
2020-02-21 02:37:00,2.45,1.12,4.70,99.90,529990,53,20989,-54
2020-02-21 02:37:31,2.60,1.00,4.70,99.90,530038,53,21449,-52
2020-02-21 02:38:02,3.22,1.00,4.70,99.90,530028,53,20933,-54
2020-02-21 02:38:32,1.60,1.02,4.70,99.90,530083,53,21016,-53
2020-02-21 02:39:05,3.65,0.90,4.70,99.90,530073,53,21282,-47
2020-02-21 02:39:36,1.95,0.70,4.70,99.90,530161,53,21413,-53
2020-02-21 02:40:07,3.40,1.00,4.60,99.90,530179,53,21377,-51
2020-02-21 02:40:49,1.55,0.80,4.60,99.90,530195,53,20941,-49
2020-02-21 02:41:20,3.53,1.00,4.60,99.90,530176,53,21436,-50
2020-02-21 02:41:52,2.15,0.70,4.60,99.90,530202,53,22041,-48
2020-02-21 02:42:23,1.35,0.88,4.50,99.90,530426,53,20897,-48
2020-02-21 02:42:54,1.83,0.98,4.50,99.90,530417,53,20921,-50
2020-02-21 02:43:25,4.68,1.00,4.50,99.90,530480,53,21319,-48
2020-02-21 02:43:56,1.70,0.82,4.50,99.90,530526,53,20921,-48
2020-02-21 02:44:28,1.05,0.90,4.50,99.90,530527,53,20860,-48
2020-02-21 02:44:59,2.65,1.02,4.40,99.90,530328,53,20913,-46
2020-02-21 02:45:31,3.45,0.88,4.40,99.90,530265,53,20861,-49
2020-02-21 02:46:13,1.75,1.27,4.40,99.90,530561,53,20890,-48
2020-02-21 02:46:45,1.70,0.90,4.50,99.90,530589,53,20905,-52
2020-02-21 02:47:16,1.45,0.95,4.40,99.90,530493,53,20945,-51
2020-02-21 02:47:47,1.87,0.80,4.40,99.90,530406,53,20877,-54
2020-02-21 02:48:18,0.82,0.80,4.40,99.90,530348,53,21385,-51
2020-02-21 02:48:49,2.12,1.20,4.40,99.90,530400,53,21473,-53
2020-02-21 02:49:20,1.52,0.95,4.30,99.90,530331,53,21409,-49
2020-02-21 02:49:51,1.17,0.77,4.30,99.90,530411,53,20937,-50
2020-02-21 02:50:22,1.40,0.80,4.30,99.90,530372,53,21449,-50
2020-02-21 02:50:53,3.20,1.00,4.30,99.90,530359,53,20865,-53
2020-02-21 02:51:24,1.40,0.80,4.30,99.90,530366,53,20881,-51
2020-02-21 02:52:00,2.30,0.95,4.30,99.90,530347,53,20909,-52
2020-02-21 02:52:36,2.80,1.10,4.30,99.90,530347,53,20945,-50
2020-02-21 02:53:11,3.97,1.00,4.30,99.90,530312,53,20862,-51
2020-02-21 02:53:56,2.15,0.95,4.20,99.90,530330,53,21072,-50
2020-02-21 02:54:33,2.10,0.80,4.20,99.90,530392,53,20926,-54
2020-02-21 02:55:22,4.68,1.12,4.20,99.90,530076,53,20877,-50
2020-02-21 02:55:57,0.98,0.80,4.20,99.90,530330,53,20941,-50
2020-02-21 02:56:45,0.73,0.65,4.20,99.90,530424,53,20889,-52
2020-02-21 02:57:29,2.10,0.95,4.20,99.90,530365,53,21331,-49
2020-02-21 02:58:19,1.60,0.90,1.60,1.60,530423,53,20853,-52
2020-02-21 02:59:08,1.23,0.73,4.10,99.90,530341,53,21394,-48
2020-02-21 02:59:52,1.85,0.90,4.00,99.90,530368,53,20933,-48
2020-02-21 03:00:41,2.60,1.00,4.00,99.90,530379,53,20861,-53
2020-02-21 03:01:31,2.85,1.00,4.00,99.90,530274,53,20888,-51
2020-02-21 03:02:20,2.22,1.00,4.00,99.90,530295,53,20945,-48
2020-02-21 03:02:55,4.12,0.80,4.00,99.90,530364,53,20905,-51
2020-02-21 03:03:33,2.00,0.68,2.00,2.00,530357,53,20973,-49
2020-02-21 03:04:07,3.40,1.35,3.90,99.90,530408,53,21417,-51
2020-02-21 03:04:40,1.65,0.52,1.65,1.65,530467,53,21653,-52
2020-02-21 03:05:11,2.30,0.90,2.30,2.30,530104,53,20873,-49
2020-02-21 03:05:42,1.25,0.70,3.80,99.90,530078,53,21001,-50
2020-02-21 03:06:13,1.95,0.90,3.80,99.90,530069,53,21005,-48
2020-02-21 03:06:44,3.75,0.90,3.80,99.90,530134,53,20913,-50
2020-02-21 03:07:15,2.72,0.70,2.72,2.72,530043,53,20897,-50
2020-02-21 03:07:47,3.40,0.90,3.40,3.40,530125,53,20950,-50
2020-02-21 03:08:18,1.75,0.90,1.75,1.75,530136,53,21049,-51
2020-02-21 03:08:49,1.42,0.80,3.90,99.90,530332,53,20988,-49
2020-02-21 03:09:20,1.75,0.98,3.70,99.90,530175,53,20972,-49
2020-02-21 03:09:51,0.70,0.68,3.80,99.90,530185,53,20948,-48
2020-02-21 03:10:22,1.70,0.47,1.70,1.70,530176,53,20948,-50
2020-02-21 03:10:53,1.50,0.70,1.50,1.50,530178,53,20993,-47
2020-02-21 03:11:24,1.55,0.73,3.70,99.90,530203,53,20901,-51
2020-02-21 03:11:56,1.17,0.80,1.17,1.17,530246,53,20924,-48
2020-02-21 03:12:27,2.50,1.35,3.60,99.90,530294,53,20949,-50
2020-02-21 03:12:58,2.12,0.88,3.60,99.90,530175,53,21631,-50
2020-02-21 03:13:30,2.15,0.98,3.60,99.90,530112,53,20890,-50
2020-02-21 03:14:02,0.98,0.77,0.98,0.98,530262,53,21417,-47
2020-02-21 03:14:45,1.67,1.10,1.67,1.67,530237,53,20936,-50
2020-02-21 03:15:15,1.48,0.77,3.60,99.90,529786,53,21245,-48
2020-02-21 03:15:46,2.42,1.00,3.60,99.90,530264,53,20933,-53
2020-02-21 03:16:18,2.58,1.10,3.60,99.90,530148,53,20945,-51
2020-02-21 03:16:49,1.73,0.85,1.73,1.73,530072,53,21493,-47
2020-02-21 03:17:21,2.87,0.95,2.87,2.87,530063,53,21210,-51
2020-02-21 03:17:52,9.90,1.75,9.90,9.90,530068,53,21165,-53
2020-02-21 03:18:23,2.97,0.80,2.97,2.97,530031,53,21017,-48
2020-02-21 03:18:55,2.20,0.90,2.20,2.20,530040,53,20956,-50
2020-02-21 03:19:26,1.42,0.90,1.42,1.42,530019,53,21013,-51
2020-02-21 03:19:58,3.72,1.00,3.72,3.72,530074,53,20913,-48
2020-02-21 03:20:30,1.35,0.80,1.35,1.35,530064,53,20992,-47
2020-02-21 03:21:03,2.70,1.05,2.70,2.70,530096,53,20976,-47
2020-02-21 03:23:26,1.25,0.70,3.70,99.90,530051,53,20968,-50
2020-02-21 03:23:57,2.28,0.90,3.50,99.90,530076,53,21512,-52
2020-02-21 03:25:02,1.42,1.02,3.50,99.90,530073,53,20899,-50
2020-02-21 03:26:07,1.67,0.90,3.50,99.90,530166,53,20965,-54
2020-02-21 03:26:42,3.92,1.02,3.50,99.90,530017,53,21484,-52
2020-02-21 03:27:17,3.20,1.10,3.50,99.90,530036,53,20957,-50
2020-02-21 03:27:54,0.70,0.70,3.50,99.90,530050,53,21449,-53
2020-02-21 03:28:46,1.17,0.62,3.50,99.90,530108,53,20992,-53
2020-02-21 03:29:19,4.25,1.05,4.25,4.25,530128,53,21441,-53
2020-02-21 03:29:50,1.17,0.82,3.50,99.90,530171,53,20902,-49
2020-02-21 03:30:21,2.05,0.90,3.50,99.90,530117,53,20956,-50
2020-02-21 03:30:52,1.52,0.85,1.52,1.52,530073,53,20941,-53
2020-02-21 03:31:31,5.72,1.08,3.60,99.90,529997,53,20929,-52
2020-02-21 03:32:13,1.50,1.02,3.50,99.90,530022,53,21520,-52
2020-02-21 03:32:46,0.82,0.77,3.50,99.90,530097,53,21369,-50
2020-02-21 03:33:18,2.17,1.00,2.17,2.17,530006,53,21473,-50
2020-02-21 03:33:49,2.42,0.95,3.60,99.90,530046,53,20957,-52
2020-02-21 03:34:20,4.00,1.17,3.50,99.90,530109,53,21004,-50
2020-02-21 03:34:51,3.33,1.10,3.33,3.33,530443,53,20969,-51
2020-02-21 03:35:24,1.52,0.95,1.52,1.52,529683,53,20973,-52
2020-02-21 03:35:55,3.08,1.10,3.70,99.90,530052,53,20961,-53
2020-02-21 03:36:28,1.75,0.82,3.50,99.90,530122,53,21386,-48
2020-02-21 03:37:07,1.17,0.80,3.50,99.90,530242,53,21481,-51
2020-02-21 03:37:42,1.05,0.80,3.50,99.90,530115,53,20890,-49
2020-02-21 03:38:13,0.77,0.68,0.77,0.77,530151,53,21405,-53
2020-02-21 03:38:47,1.95,0.95,1.95,1.95,528898,53,21015,-49
2020-02-21 03:39:18,3.37,1.00,3.37,3.37,529997,53,21075,-51
2020-02-21 03:39:50,2.50,1.10,2.50,2.50,530184,53,20974,-54
2020-02-21 03:40:23,5.10,0.90,5.10,5.10,530160,53,21473,-48
2020-02-21 03:40:55,2.10,0.90,2.10,2.10,530163,53,21017,-49
2020-02-21 03:41:27,3.92,1.10,3.92,3.92,530063,53,21075,-50
2020-02-21 03:41:59,2.12,0.82,2.12,2.12,530128,53,21386,-51
2020-02-21 03:42:30,3.35,0.88,3.35,3.35,530128,53,21084,-51
2020-02-21 03:43:05,1.33,0.98,1.33,1.33,530133,53,20953,-48
2020-02-21 03:43:37,2.00,1.10,2.00,2.00,530056,53,21048,-51
2020-02-21 03:44:08,3.17,1.15,3.17,3.17,530266,53,20961,-51
2020-02-21 03:44:58,2.12,1.00,2.12,2.12,530140,53,20953,-49
2020-02-21 03:45:47,3.60,1.10,3.60,3.60,529910,53,21029,-49
2020-02-21 03:46:37,3.60,1.45,3.60,3.60,530165,53,21012,-49
2020-02-21 03:47:18,2.47,1.12,2.47,2.47,530115,53,21469,-49
2020-02-21 03:50:27,1.85,0.95,1.85,1.85,530311,53,20988,-50
2020-02-21 03:51:07,2.05,0.90,2.05,2.05,530046,53,21422,-50
2020-02-21 03:51:57,3.50,1.08,3.50,3.50,530218,53,20997,-48
2020-02-21 03:52:38,2.65,0.80,2.65,2.65,530035,53,20973,-52
2020-02-21 03:53:17,2.42,0.90,2.42,2.42,529982,53,21004,-50
2020-02-21 03:53:59,3.25,0.90,3.25,3.25,530016,53,20996,-53
2020-02-21 03:54:43,1.65,1.12,1.65,1.65,530091,53,22085,-54
2020-02-21 03:55:17,1.20,0.90,1.20,1.20,529751,53,20966,-51
2020-02-21 03:57:19,2.05,0.98,2.05,2.05,530025,53,20960,-50
2020-02-21 03:57:55,3.42,1.08,3.42,3.42,530043,53,21025,-51
2020-02-21 04:01:04,1.37,0.80,1.37,1.37,530038,53,20944,-49
2020-02-21 04:01:54,2.25,1.15,2.25,2.25,529956,53,20953,-52
2020-02-21 04:03:02,3.17,1.08,3.17,3.17,530084,53,21001,-50
2020-02-21 04:03:51,3.22,1.30,3.22,3.22,530015,53,21417,-52
2020-02-21 04:05:10,5.28,1.02,5.28,5.28,530131,53,20941,-54
2020-02-21 04:07:03,3.60,1.05,3.60,3.60,529925,53,21035,-49
2020-02-21 04:07:44,3.28,1.10,3.28,3.28,530021,53,20941,-51
2020-02-21 04:10:07,3.47,0.88,3.47,3.47,530470,53,20937,-51
2020-02-21 04:10:52,2.87,1.20,2.87,2.87,530322,53,20949,-52
2020-02-21 04:12:11,3.58,1.20,3.58,3.58,530365,53,21443,-51
2020-02-21 04:15:20,3.70,1.77,3.70,3.70,530403,53,20865,-51
2020-02-21 04:16:14,5.68,1.15,3.50,99.90,530340,53,20927,-53
2020-02-21 04:17:04,2.80,1.05,2.80,2.80,530411,53,20886,-48
2020-02-21 04:18:31,0.50,0.50,3.40,99.90,530343,53,21443,-51
2020-02-21 04:22:10,4.97,1.17,4.97,4.97,530340,53,20902,-50
2020-02-21 04:24:33,2.80,1.17,2.80,2.80,530084,53,20933,-47
2020-02-21 04:32:06,2.92,0.68,3.30,99.90,529770,53,21453,-49
2020-02-21 04:33:24,2.00,0.70,2.00,2.00,530151,53,22046,-48
2020-02-21 04:34:14,2.97,0.80,2.97,2.97,529983,53,21023,-51
2020-02-21 04:36:34,1.80,1.15,3.30,99.90,530037,53,21013,-50
2020-02-21 04:40:04,0.70,0.60,0.70,0.70,530075,53,20906,-49
2020-02-21 04:41:32,1.60,1.00,3.20,99.90,530093,53,21008,-51
2020-02-21 04:47:10,2.60,1.40,2.60,2.60,529955,53,21485,-48
2020-02-21 04:50:33,3.75,1.20,3.20,99.90,530019,53,20937,-53
2020-02-21 04:51:26,1.90,1.02,1.90,1.90,530153,53,20965,-49
2020-02-21 04:52:08,3.35,1.23,3.35,3.35,529981,53,20933,-49
2020-02-21 04:53:59,3.10,0.90,3.20,99.90,530102,53,20945,-51
2020-02-21 04:54:43,6.40,1.33,3.20,99.90,530112,53,21430,-47
2020-02-21 04:58:37,2.42,1.25,3.20,99.90,529743,53,21434,-51
2020-02-21 04:59:28,3.78,1.35,3.78,3.78,530044,53,20941,-47
2020-02-21 05:00:15,3.20,3.20,3.20,99.90,533842,53,20940,-52
2020-02-21 05:00:56,1.65,0.77,1.65,1.65,530122,53,20121,-47
2020-02-21 05:04:34,3.20,3.20,3.20,99.90,533912,53,20905,-48
2020-02-21 05:05:29,2.08,0.88,3.10,99.90,529969,53,20098,-51
2020-02-21 05:06:25,2.85,1.40,3.10,99.90,530037,53,20941,-49
2020-02-21 05:07:10,1.90,1.33,1.90,1.90,530077,53,20897,-48
2020-02-21 05:09:03,5.45,1.77,5.45,5.45,530148,53,20973,-54
2020-02-21 05:11:08,5.45,1.52,5.45,5.45,530299,53,21481,-48
2020-02-21 05:11:56,2.75,1.23,2.75,2.75,530171,53,20969,-50
2020-02-21 05:15:27,2.95,1.87,3.00,99.90,530062,53,21159,-48
2020-02-21 05:16:21,1.45,0.93,1.45,1.45,530106,53,21457,-48
2020-02-21 05:26:18,2.58,1.10,3.00,99.90,530011,53,21004,-48
2020-02-21 05:27:02,0.70,0.70,0.70,0.70,530076,53,20981,-49
2020-02-21 05:29:07,2.15,0.95,2.15,2.15,530091,53,20953,-47
2020-02-21 05:29:42,2.47,0.80,2.47,2.47,530220,53,21012,-52
2020-02-21 05:33:58,2.95,0.85,2.70,99.90,530072,53,21000,-49
2020-02-21 05:38:01,0.95,0.70,0.95,0.95,530253,53,20941,-50
2020-02-21 05:39:13,3.87,1.37,2.50,99.90,530282,53,20988,-55
2020-02-21 05:40:03,2.15,0.80,2.15,2.15,530452,53,20917,-51
2020-02-21 05:41:23,1.33,0.70,1.33,1.33,530216,53,22009,-54
2020-02-21 05:41:59,1.77,1.10,1.77,1.77,530243,53,21040,-52
2020-02-21 05:42:49,0.60,0.60,2.50,99.90,530142,53,20934,-53
2020-02-21 05:43:38,0.93,0.82,2.50,99.90,530118,53,21390,-50
2020-02-21 05:47:21,7.65,1.67,2.50,99.90,530069,53,21446,-52
2020-02-21 05:47:54,1.52,0.82,1.52,1.52,530071,53,22072,-56
2020-02-21 13:30:08,7.03,1.52,10.60,99.90,479879,57,21449,-54
2020-02-21 13:30:39,4.55,1.30,10.40,99.90,529411,53,21038,-58
2020-02-21 13:31:10,6.18,1.60,10.60,99.90,529844,53,20888,-54
2020-02-21 13:31:44,4.18,1.58,10.80,99.90,529969,53,20889,-59
2020-02-21 13:32:15,4.95,1.90,10.90,99.90,530015,53,20889,-60
2020-02-21 13:32:46,6.00,1.60,11.00,99.90,529630,53,20953,-55
2020-02-21 13:33:17,6.72,1.75,11.30,99.90,529557,53,20917,-60
2020-02-21 13:33:48,6.85,1.25,6.85,6.85,529272,53,20906,-56
2020-02-21 13:34:20,2.58,0.95,2.58,2.58,529056,53,21016,-55
2020-02-21 13:34:51,0.55,0.47,0.55,0.55,529376,53,21317,-57
2020-02-21 13:35:22,1.87,0.93,1.87,1.87,529479,53,20996,-57
2020-02-21 13:35:54,0.85,0.47,0.85,0.85,529631,53,21150,-56
2020-02-21 13:36:25,1.23,0.88,1.23,1.23,529391,53,21024,-56
2020-02-21 13:36:56,3.05,0.82,3.05,3.05,529614,53,21037,-59
2020-02-21 13:37:27,0.73,0.65,10.30,99.90,529669,53,21012,-59
2020-02-21 13:37:58,1.30,0.80,1.30,1.30,529672,53,20893,-56
2020-02-21 13:38:30,2.80,0.77,2.80,2.80,529335,53,20981,-57
2020-02-21 13:39:01,2.08,0.75,2.08,2.08,529615,53,20989,-55
2020-02-21 13:39:32,3.53,1.62,10.00,99.90,529599,53,21461,-58
2020-02-21 13:40:03,4.45,1.65,4.45,4.45,529516,53,20885,-58
2020-02-21 13:40:34,4.30,1.33,10.20,99.90,529531,53,21000,-55
2020-02-21 13:41:05,6.53,1.55,6.53,6.53,529701,53,21417,-57
2020-02-21 13:41:36,4.10,1.30,10.50,99.90,529458,53,20936,-59
2020-02-21 13:42:07,3.72,1.37,3.72,3.72,529607,53,21091,-56
2020-02-21 13:42:39,4.47,1.70,4.47,4.47,529568,53,21421,-53
2020-02-21 13:43:10,6.20,1.65,6.20,6.20,529579,53,20905,-52
2020-02-21 13:43:41,2.30,0.98,10.70,99.90,529558,53,20901,-52
2020-02-21 13:44:12,0.65,0.55,0.65,0.65,529567,53,20894,-50
2020-02-21 13:44:43,1.58,0.80,1.58,1.58,529512,53,20929,-51
2020-02-21 13:45:15,2.08,0.68,2.08,2.08,529557,53,21004,-48
2020-02-21 13:45:46,4.07,1.25,10.10,99.90,529590,53,20949,-52
2020-02-21 13:46:18,1.25,0.82,1.25,1.25,529528,53,21994,-53
2020-02-21 13:46:49,2.15,0.80,2.15,2.15,529554,53,20983,-54
2020-02-21 13:47:20,2.12,0.82,2.12,2.12,529560,53,21515,-49
2020-02-21 13:47:52,1.85,1.05,1.85,1.85,529105,53,21016,-53
2020-02-21 13:48:23,3.17,1.50,3.17,3.17,528939,53,20956,-53
2020-02-21 13:48:54,4.35,1.50,4.35,4.35,529313,53,21469,-51
2020-02-21 13:49:25,4.15,1.20,9.70,99.90,529279,53,20969,-53
2020-02-21 13:49:56,9.43,1.98,9.90,99.90,529293,53,21063,-52
2020-02-21 13:50:28,6.87,1.33,6.87,6.87,529346,53,20921,-52
2020-02-21 13:50:59,2.35,0.80,10.00,99.90,529287,53,21016,-48
2020-02-21 13:51:30,1.65,0.55,10.00,99.90,529344,53,20965,-52
2020-02-21 13:52:04,3.17,1.15,3.17,3.17,529365,53,20961,-51
2020-02-21 13:52:35,3.55,0.98,9.80,99.90,529406,53,21110,-51
2020-02-21 13:53:06,0.65,0.65,9.70,99.90,529248,53,20953,-52
2020-02-21 13:53:37,6.97,2.37,9.60,99.90,529376,53,21020,-59
2020-02-21 13:54:08,6.40,1.95,9.50,99.90,529334,53,20961,-50
2020-02-21 13:54:39,8.90,3.37,9.40,99.90,529365,53,21264,-56
2020-02-21 13:55:10,11.02,4.50,9.50,99.90,529382,53,21000,-51
2020-02-21 13:55:41,6.05,2.30,9.60,99.90,529344,53,21227,-56
2020-02-21 13:56:13,4.15,2.12,4.15,4.15,529372,53,20961,-54
2020-02-21 13:56:44,4.12,2.10,9.80,99.90,529362,53,20972,-58
2020-02-21 13:57:14,9.15,3.42,9.90,99.90,529278,53,21420,-53
2020-02-21 13:57:45,9.85,3.90,10.00,99.90,529243,53,20932,-58
2020-02-21 13:58:16,4.62,1.83,10.20,99.90,529179,53,20937,-51
2020-02-21 13:58:47,6.97,2.78,10.30,99.90,529209,53,22121,-53
2020-02-21 13:59:18,5.07,1.90,10.50,99.90,529217,53,20972,-47
2020-02-21 13:59:49,6.43,2.65,10.60,99.90,529137,53,21222,-54
2020-02-21 14:00:22,6.47,2.53,10.80,99.90,529361,53,20972,-49
2020-02-21 14:00:53,8.45,2.35,10.90,99.90,529337,53,21526,-54
2020-02-21 14:01:24,3.87,1.42,11.10,99.90,529242,53,20919,-54
2020-02-21 14:01:55,4.43,1.60,11.30,99.90,529354,53,21570,-53
2020-02-21 14:02:26,1.33,0.80,11.30,99.90,529321,53,20892,-50
2020-02-21 14:02:58,1.00,0.60,1.00,1.00,529309,53,20985,-48
2020-02-21 14:03:29,3.42,1.30,11.00,99.90,529351,53,21370,-49
2020-02-21 14:04:00,3.72,1.60,10.90,99.90,529328,53,21202,-52
2020-02-21 14:04:31,4.90,1.70,10.90,99.90,529336,53,21390,-51
2020-02-21 14:05:02,2.53,0.80,11.00,99.90,529291,53,21113,-51
2020-02-21 14:05:33,2.08,1.00,11.00,99.90,529327,53,20905,-48
2020-02-21 14:06:04,1.55,0.85,10.90,99.90,529201,53,20948,-57
2020-02-21 14:06:35,3.85,1.42,3.85,3.85,529243,53,20949,-48
2020-02-21 14:07:06,5.32,1.70,5.32,5.32,529273,53,20972,-56
2020-02-21 14:07:37,4.97,1.35,10.70,99.90,529342,53,21404,-50
2020-02-21 14:08:08,5.05,1.73,10.80,99.90,529233,53,21006,-51
2020-02-21 14:08:40,4.03,1.55,4.03,4.03,529058,53,21009,-51
2020-02-21 14:09:11,2.45,1.37,10.80,99.90,529251,53,21019,-50
2020-02-21 14:09:41,10.57,5.65,10.70,99.90,529282,53,20898,-52
2020-02-21 14:10:14,14.30,6.90,14.30,14.30,529182,53,21445,-51
2020-02-21 14:10:45,7.90,2.65,7.90,7.90,529172,53,20925,-53
2020-02-21 14:11:16,7.18,3.17,10.60,99.90,528061,53,20953,-56
2020-02-21 14:11:47,4.50,2.22,10.50,99.90,529147,53,20948,-54
2020-02-21 14:12:18,6.75,2.08,6.75,6.75,529191,53,21941,-54
2020-02-21 14:12:49,5.20,2.20,5.20,5.20,529129,53,20961,-49
2020-02-21 14:13:21,8.20,3.15,10.70,99.90,529269,53,20952,-54
2020-02-21 14:13:52,9.30,3.62,10.80,99.90,529223,53,20933,-52
2020-02-21 14:14:23,7.47,3.10,10.90,99.90,529181,53,20981,-51
2020-02-21 14:14:54,5.43,2.78,10.90,99.90,529288,53,20984,-55
2020-02-21 14:15:25,6.15,2.28,6.15,6.15,529240,53,21438,-46
2020-02-21 14:15:56,1.62,0.80,1.62,1.62,529184,53,22146,-50
2020-02-21 14:16:45,2.45,0.65,11.00,99.90,529314,53,21422,-51
2020-02-21 14:17:17,0.90,0.85,0.90,0.90,529348,53,20920,-49
2020-02-21 14:17:48,2.42,0.77,2.42,2.42,529249,53,20897,-49
2020-02-21 14:18:22,2.67,0.98,9.70,99.90,528958,53,21008,-54
2020-02-21 14:18:53,5.78,1.30,9.70,99.90,529201,53,21409,-48
2020-02-21 14:19:24,4.05,1.30,4.05,4.05,529146,53,20957,-54
2020-02-21 14:19:55,1.92,1.05,9.40,99.90,529112,53,20952,-53
2020-02-21 14:20:26,3.75,1.12,3.75,3.75,529120,53,21816,-51
2020-02-21 14:20:57,6.10,3.35,9.30,99.90,529114,53,20957,-51
2020-02-21 14:21:28,6.70,2.80,9.30,99.90,529187,53,21008,-53
2020-02-21 14:21:59,5.28,2.17,9.40,99.90,529286,53,21036,-52
2020-02-21 14:22:30,13.13,5.57,13.13,13.13,529054,53,21345,-51
2020-02-21 14:23:01,3.15,1.35,9.90,99.90,529212,53,21040,-56
2020-02-21 14:23:33,14.63,5.40,9.90,99.90,529194,53,21430,-52
2020-02-21 14:24:12,9.48,3.37,9.48,9.48,529843,53,21009,-49
2020-02-21 14:24:43,30.80,13.73,30.80,30.80,529609,53,20914,-52
2020-02-21 14:25:15,3.42,1.75,3.42,3.42,529374,53,20913,-56
2020-02-21 14:25:46,18.37,9.80,10.40,99.90,528997,53,21024,-52
2020-02-21 14:26:17,26.77,12.57,26.77,26.77,529072,53,21401,-53
2020-02-21 14:26:48,22.00,10.10,22.00,22.00,529209,53,20985,-51
2020-02-21 14:27:19,26.87,14.05,10.50,99.90,529145,53,21589,-49
2020-02-21 14:27:50,8.95,3.87,8.95,8.95,529236,53,21204,-55
2020-02-21 14:28:22,6.10,2.47,6.10,6.10,529174,53,20960,-53
2020-02-21 14:28:53,4.72,1.90,4.72,4.72,529263,53,20941,-51
2020-02-21 14:29:24,2.72,1.08,10.70,99.90,529342,53,20913,-54
2020-02-21 14:29:55,4.00,1.27,11.00,99.90,529230,53,21421,-54
2020-02-21 14:30:26,5.82,1.48,10.50,99.90,529302,53,20964,-49
2020-02-21 14:30:57,6.20,2.12,10.30,99.90,529214,53,20981,-55
2020-02-21 14:31:28,2.45,1.00,10.50,99.90,529327,53,20944,-52
2020-02-21 14:31:59,7.57,1.33,10.60,99.90,529220,53,20954,-51
2020-02-21 14:32:30,4.18,1.58,4.18,4.18,529344,53,20936,-52
2020-02-21 14:33:01,4.37,1.90,10.50,99.90,529228,53,20980,-51
2020-02-21 14:33:32,4.60,2.25,10.60,99.90,529244,53,21032,-48
2020-02-21 14:34:03,6.90,2.22,6.90,6.90,529252,53,21013,-52
2020-02-21 14:34:34,4.80,1.77,10.80,99.90,529293,53,20957,-52
2020-02-21 14:35:06,5.07,1.58,5.07,5.07,529358,53,20964,-52
2020-02-21 14:35:37,6.60,2.03,11.20,99.90,529149,53,22002,-51
2020-02-21 14:36:08,4.50,1.30,11.30,99.90,529193,53,20941,-51
2020-02-21 14:36:39,3.53,1.37,11.30,99.90,529289,53,21091,-50
2020-02-21 14:37:10,5.43,1.92,11.30,99.90,529245,53,20942,-51
2020-02-21 14:37:41,4.03,1.58,11.30,99.90,529251,53,20953,-50
2020-02-21 14:38:12,6.22,1.83,6.22,6.22,529361,53,20979,-47
2020-02-21 14:38:43,5.65,1.10,5.65,5.65,529429,53,21948,-49
2020-02-21 14:39:15,0.37,0.37,0.37,0.37,529667,53,20926,-50
2020-02-21 14:39:46,0.95,0.60,0.95,0.95,529781,53,20921,-48
2020-02-21 14:40:17,2.30,0.60,2.30,2.30,529673,53,20858,-48
2020-02-21 14:40:48,6.18,1.10,6.18,6.18,529444,53,20949,-50
2020-02-21 14:41:20,1.12,1.00,1.12,1.12,529696,53,20985,-53
2020-02-21 14:41:51,0.70,0.60,0.70,0.70,529726,53,20925,-51
2020-02-21 14:42:22,4.50,2.28,4.50,4.50,529701,53,21376,-50
2020-02-21 14:42:53,4.85,2.22,9.30,99.90,529717,53,20971,-54
2020-02-21 14:43:24,1.20,0.68,9.40,99.90,529613,53,20885,-53
2020-02-21 14:43:56,3.65,0.98,3.65,3.65,529692,53,20916,-51
2020-02-21 14:44:27,5.65,1.77,5.65,5.65,529699,53,20937,-50
2020-02-21 14:44:59,5.85,1.77,9.40,99.90,529790,53,20977,-53
2020-02-21 14:45:30,2.12,1.12,9.50,99.90,529669,53,20949,-52
2020-02-21 14:46:01,5.05,1.48,9.60,99.90,529771,53,20949,-57
2020-02-21 14:46:31,1.73,0.90,9.60,99.90,529677,53,20964,-53
2020-02-21 14:47:02,3.80,1.08,9.60,99.90,529756,53,20940,-53
2020-02-21 14:47:33,4.70,1.27,9.70,99.90,529696,53,20924,-54
2020-02-21 14:48:05,2.97,1.58,2.97,2.97,529658,53,20992,-55
2020-02-21 14:48:36,5.95,1.80,5.95,5.95,529508,53,21498,-52
2020-02-21 14:49:07,2.42,1.37,2.42,2.42,529667,53,20985,-49
2020-02-21 14:49:41,2.72,1.30,2.72,2.72,529716,53,21905,-53
2020-02-21 14:50:12,4.85,0.93,10.00,99.90,529752,53,21458,-57
2020-02-21 14:50:42,3.20,1.45,10.20,99.90,529707,53,20913,-55
2020-02-21 14:51:14,1.73,0.88,1.73,1.73,529656,53,20918,-53
2020-02-21 14:51:45,3.75,1.45,3.75,3.75,529664,53,20945,-49
2020-02-21 14:52:16,4.40,2.08,4.40,4.40,529904,53,20997,-51
2020-02-21 14:52:48,5.03,1.80,5.03,5.03,529928,53,20969,-50
2020-02-21 14:53:19,6.30,1.80,6.30,6.30,529921,53,20996,-56
2020-02-21 14:53:51,6.47,1.67,6.47,6.47,529766,53,21017,-52
2020-02-21 14:54:22,7.82,1.90,10.80,99.90,529786,53,20997,-56
2020-02-21 14:54:53,9.70,1.90,9.70,9.70,529868,53,20964,-56
2020-02-21 14:55:24,4.43,1.48,11.10,99.90,529901,53,20933,-50
2020-02-21 14:55:55,1.90,0.88,11.30,99.90,529730,53,20980,-56
2020-02-21 14:56:28,2.42,0.88,11.20,99.90,529921,53,20913,-49
2020-02-21 14:57:00,3.33,1.10,3.33,3.33,529965,53,20984,-57
2020-02-21 14:57:31,2.85,1.27,2.85,2.85,529787,53,21825,-53
2020-02-21 14:58:02,4.40,2.30,10.90,99.90,529585,53,20945,-56
2020-02-21 14:58:33,5.75,1.80,5.75,5.75,529529,53,20956,-53
2020-02-21 14:59:05,5.95,1.77,5.95,5.95,529615,53,20941,-53
2020-02-21 14:59:36,5.05,1.50,5.05,5.05,529438,53,21421,-51
2020-02-21 15:00:07,1.05,0.60,11.40,99.90,529297,53,20937,-55
2020-02-21 15:00:39,2.37,0.88,2.37,2.37,529416,53,20952,-50
2020-02-21 15:01:10,3.22,0.80,11.00,99.90,529310,53,20940,-50
2020-02-21 15:01:41,1.05,0.90,1.05,1.05,529395,53,20933,-45
2020-02-21 15:02:12,1.77,1.00,10.90,99.90,529136,53,21049,-56
2020-02-21 15:02:43,5.18,1.42,10.40,99.90,529336,53,21750,-52
2020-02-21 15:03:14,3.80,1.35,10.40,99.90,529319,53,20973,-51
2020-02-21 15:03:45,4.37,1.95,10.40,99.90,529172,53,20945,-55
2020-02-21 15:04:16,3.03,1.27,3.03,3.03,529178,53,20930,-53
2020-02-21 15:04:47,2.17,1.05,2.17,2.17,529208,53,21040,-55
2020-02-21 15:05:18,1.90,1.05,10.30,99.90,529193,53,20945,-54
2020-02-21 15:05:49,2.25,1.20,10.20,99.90,529192,53,20941,-51
2020-02-21 15:06:20,4.18,1.42,10.20,99.90,529062,53,20897,-51
2020-02-21 15:06:51,5.90,1.90,10.10,99.90,529217,53,20949,-52
2020-02-21 15:07:22,5.37,1.87,10.00,99.90,529232,53,20944,-54
2020-02-21 15:07:53,1.73,1.00,10.00,99.90,529149,53,21015,-54
2020-02-21 15:08:24,4.22,1.15,9.90,99.90,528951,53,20953,-53
2020-02-21 15:08:56,3.90,1.50,9.80,99.90,529161,53,21008,-56
2020-02-21 15:09:31,1.75,1.15,1.75,1.75,529242,53,21216,-51
2020-02-21 15:10:02,4.30,1.70,9.70,99.90,529219,53,20925,-53
2020-02-21 15:10:33,5.25,2.15,9.70,99.90,528717,53,22081,-55
2020-02-21 15:11:04,4.55,1.50,9.70,99.90,529192,53,21000,-50
2020-02-21 15:11:35,6.93,0.93,9.80,99.90,529138,53,20929,-49
2020-02-21 15:12:06,4.62,1.17,9.90,99.90,529140,53,20952,-55
2020-02-21 15:12:37,2.60,0.77,9.90,99.90,529106,53,20951,-57
2020-02-21 15:13:08,4.90,1.20,9.90,99.90,529091,53,21012,-50
2020-02-21 15:13:39,4.47,1.50,9.80,99.90,529212,53,20965,-45
2020-02-21 15:14:10,2.87,1.35,9.80,99.90,529245,53,20983,-56
2020-02-21 15:14:41,3.53,0.90,3.53,3.53,529102,53,20945,-53
2020-02-21 15:15:12,3.00,1.05,3.00,3.00,529284,53,20925,-53
2020-02-21 15:15:43,1.98,0.85,9.60,99.90,529228,53,20952,-56
2020-02-21 15:16:14,0.90,0.60,9.60,99.90,529231,53,20983,-50
2020-02-21 15:16:51,1.08,0.45,9.60,99.90,529359,53,21044,-55
2020-02-21 15:17:28,0.95,0.50,0.95,0.95,530823,53,20945,-52
2020-02-21 15:18:00,8.27,1.58,9.30,99.90,529102,53,21844,-51
2020-02-21 15:18:31,2.65,0.60,2.65,2.65,529434,53,21457,-57
2020-02-21 15:19:02,0.90,0.62,9.10,99.90,529675,53,20961,-53
2020-02-21 15:19:33,4.90,1.48,9.10,99.90,529671,53,21337,-52
2020-02-21 15:20:05,2.15,0.70,2.15,2.15,529374,53,20912,-45
2020-02-21 15:20:35,3.42,1.15,9.00,99.90,529183,53,21297,-51
2020-02-21 15:21:06,2.17,0.55,8.80,99.90,529132,53,20984,-50
2020-02-21 15:21:37,1.55,1.00,8.90,99.90,529161,53,20945,-52
2020-02-21 15:22:09,1.23,0.55,1.23,1.23,529157,53,22099,-52
2020-02-21 15:22:40,1.83,0.65,8.80,99.90,529094,53,20945,-54
2020-02-21 15:23:11,2.92,0.70,8.70,99.90,529130,53,21759,-49
2020-02-21 15:23:42,0.73,0.68,8.60,99.90,529192,53,21040,-49
2020-02-21 15:24:13,2.25,1.02,2.25,2.25,529211,53,21487,-49
2020-02-21 15:24:44,1.23,0.52,1.23,1.23,529308,53,20976,-53
2020-02-21 15:25:16,2.45,0.82,8.40,99.90,529354,53,20961,-50
2020-02-21 15:25:47,4.68,1.10,8.50,99.90,529130,53,21520,-53
2020-02-21 15:26:17,6.50,1.17,8.50,99.90,529095,53,21083,-58
2020-02-21 15:26:49,1.27,0.73,1.27,1.27,529056,53,20960,-54
2020-02-21 15:27:20,0.85,0.75,0.85,0.85,529180,53,21476,-54
2020-02-21 15:27:51,1.50,0.70,8.90,99.90,529181,53,20941,-52
2020-02-21 15:28:22,2.72,0.80,8.80,99.90,529039,53,20964,-55
2020-02-21 15:28:53,1.45,0.85,1.45,1.45,529119,53,20925,-52
2020-02-21 15:29:24,6.05,1.35,9.00,99.90,529110,53,21035,-50
2020-02-21 15:29:56,5.18,1.50,5.18,5.18,529293,53,21012,-52
2020-02-21 15:30:27,4.62,1.73,9.30,99.90,529187,53,20929,-52
2020-02-21 15:30:57,4.18,0.88,9.50,99.90,529181,53,21543,-54
2020-02-21 15:31:28,4.03,0.60,9.50,99.90,529189,53,20953,-49
2020-02-21 15:31:59,1.62,0.80,9.40,99.90,529181,53,21072,-55
2020-02-21 15:32:30,3.55,1.42,9.40,99.90,528874,53,20916,-55
2020-02-21 15:33:01,1.98,0.88,1.98,1.98,529261,53,20968,-52
2020-02-21 15:33:32,2.67,0.73,9.50,99.90,529010,53,21290,-53
2020-02-21 15:34:03,1.50,0.60,9.40,99.90,529245,53,21012,-50
2020-02-21 15:34:34,6.12,1.20,9.40,99.90,529264,53,20937,-49
2020-02-21 15:35:05,2.58,1.17,9.40,99.90,529196,53,20948,-49
2020-02-21 15:35:36,3.15,0.98,9.50,99.90,529167,53,21001,-51
2020-02-21 15:36:07,1.42,1.15,9.60,99.90,529236,53,20960,-51
2020-02-21 15:36:38,5.78,1.42,9.60,99.90,529247,53,21000,-51
2020-02-21 15:37:10,1.42,0.85,9.50,99.90,529254,53,21555,-51
2020-02-21 15:37:40,3.70,1.95,9.40,99.90,529114,53,21352,-53
2020-02-21 15:38:11,5.28,1.48,9.30,99.90,529228,53,20988,-48
2020-02-21 15:38:42,4.40,1.08,9.30,99.90,529386,53,20985,-49
2020-02-21 15:39:14,3.40,1.17,3.40,3.40,529716,53,20984,-52
2020-02-21 15:39:45,1.95,0.80,9.30,99.90,529662,53,20949,-53
2020-02-21 15:40:16,3.97,1.30,9.30,99.90,529744,53,21358,-51
2020-02-21 15:40:47,1.30,0.52,9.20,99.90,529629,53,20901,-49
2020-02-21 15:41:18,0.98,0.55,9.10,99.90,529706,53,20952,-52
2020-02-21 15:41:49,2.60,1.42,9.00,99.90,529685,53,20945,-55
2020-02-21 15:42:35,4.53,1.40,8.30,99.90,529710,53,21354,-54
2020-02-21 15:43:06,4.82,1.50,8.80,99.90,529693,53,21382,-55
2020-02-21 15:43:37,5.30,1.42,8.80,99.90,529564,53,20885,-51
2020-02-21 15:44:08,4.78,1.48,8.80,99.90,529692,53,20904,-56
2020-02-21 15:44:39,1.45,0.70,8.80,99.90,529694,53,20925,-50
2020-02-21 15:45:21,3.47,1.20,8.80,99.90,529622,53,20921,-56
2020-02-21 15:45:52,6.15,2.05,8.80,99.90,529595,53,20933,-54
2020-02-21 15:46:23,2.92,1.00,8.80,99.90,529653,53,20924,-53
2020-02-21 15:46:57,4.45,0.90,4.45,4.45,529685,53,20948,-58
2020-02-21 15:47:28,3.65,0.93,8.90,99.90,529387,53,20925,-56
2020-02-21 15:47:59,7.45,1.35,8.90,99.90,529590,53,20952,-50
2020-02-21 15:48:30,2.75,0.98,8.90,99.90,529559,53,20932,-53
2020-02-21 15:49:01,5.82,1.37,9.00,99.90,529701,53,20901,-51
2020-02-21 15:49:32,0.80,0.50,9.00,99.90,529574,53,20892,-53
2020-02-21 15:50:03,4.15,0.75,8.90,99.90,529273,53,21214,-54
2020-02-21 15:50:34,2.00,0.65,8.90,99.90,529395,53,21004,-50
2020-02-21 15:51:05,1.00,0.52,8.80,99.90,529366,53,20948,-48
2020-02-21 15:51:36,1.42,0.80,1.42,1.42,529392,53,20908,-55
2020-02-21 15:52:14,2.60,1.10,8.70,99.90,529298,53,20956,-50
2020-02-21 15:52:49,4.20,1.12,8.70,99.90,529352,53,20865,-56
2020-02-21 15:53:21,2.92,1.00,8.70,99.90,529744,53,21469,-52
2020-02-21 15:53:51,5.80,1.95,8.80,99.90,529837,53,20857,-52
2020-02-21 15:54:22,3.47,1.12,8.90,99.90,529618,53,20902,-54
2020-02-21 15:54:53,7.97,1.95,8.90,99.90,529367,53,20890,-49
2020-02-21 15:55:27,6.55,1.87,9.00,99.90,529473,53,21068,-51
2020-02-21 15:55:58,5.47,1.48,9.00,99.90,529586,53,20945,-55
2020-02-21 15:56:29,4.82,1.58,9.10,99.90,529321,53,20941,-53
2020-02-21 15:57:00,5.32,2.00,9.10,99.90,529379,53,21030,-51
2020-02-21 15:57:31,7.68,1.90,9.20,99.90,529369,53,20952,-51
2020-02-21 15:58:02,6.47,1.83,9.10,99.90,529224,53,21027,-57
2020-02-21 15:58:33,3.85,1.37,9.10,99.90,528987,53,21025,-55
2020-02-21 15:59:04,4.82,1.73,8.90,99.90,529207,53,20968,-57
2020-02-21 15:59:35,7.37,2.30,8.80,99.90,529341,53,20965,-59
2020-02-21 16:00:08,5.82,1.70,8.70,99.90,529113,53,21436,-58
2020-02-21 16:00:39,3.80,1.17,8.60,99.90,529326,53,21035,-56
2020-02-21 16:01:10,3.22,1.62,8.40,99.90,529234,53,20956,-59
2020-02-21 16:01:41,6.65,1.75,8.30,99.90,529167,53,20965,-58
2020-02-21 16:02:12,6.22,1.83,8.30,99.90,529114,53,21216,-61
2020-02-21 16:02:43,7.87,2.30,8.20,99.90,528822,53,21533,-58
2020-02-21 16:03:14,7.18,2.50,8.10,99.90,529105,53,21020,-55
2020-02-21 16:03:45,6.45,2.10,8.10,99.90,529169,53,21421,-55
2020-02-21 16:04:16,5.00,1.73,8.00,99.90,529097,53,20936,-57
2020-02-21 16:04:47,5.30,1.70,7.90,99.90,529170,53,21441,-54
2020-02-21 16:05:18,2.47,1.40,7.80,99.90,529144,53,21492,-59
2020-02-21 16:05:49,2.72,0.73,7.70,99.90,529256,53,21454,-57
2020-02-21 16:06:20,4.85,1.55,7.60,99.90,529194,53,20944,-57
2020-02-21 16:06:51,7.57,2.12,7.60,99.90,529154,53,20973,-58
2020-02-21 16:07:25,7.37,2.10,7.50,99.90,529142,53,20949,-61
2020-02-21 16:08:16,5.07,1.37,7.50,99.90,529311,53,21393,-56
2020-02-21 16:08:47,4.10,1.70,7.40,99.90,529075,53,20955,-51
2020-02-21 16:09:20,4.53,1.67,7.30,99.90,529143,53,20991,-54
2020-02-21 16:09:51,4.87,2.00,7.30,99.90,529390,53,21591,-56
2020-02-21 16:10:22,5.90,1.67,7.30,99.90,529204,53,21442,-55
2020-02-21 16:10:56,2.67,0.98,7.20,99.90,529099,53,21250,-55
2020-02-21 16:11:28,3.05,1.15,7.20,99.90,529156,53,21434,-55
2020-02-21 16:11:58,7.85,2.30,7.10,99.90,529095,53,21433,-54
2020-02-21 16:12:30,5.57,1.17,7.10,99.90,529180,53,20925,-58
2020-02-21 16:13:01,4.62,1.50,7.10,99.90,529070,53,21599,-56
2020-02-21 16:13:32,8.50,1.65,7.00,99.90,529110,53,20985,-59
2020-02-21 16:14:04,0.88,0.75,7.00,99.90,529105,53,20980,-59
2020-02-21 16:14:36,3.85,1.25,3.85,3.85,529695,53,20940,-59
2020-02-21 16:15:07,2.72,0.68,2.72,2.72,529342,53,21437,-58
2020-02-21 16:15:38,2.75,1.42,7.00,99.90,529225,53,20949,-58
2020-02-21 16:16:10,3.47,1.15,3.47,3.47,529170,53,20977,-59
2020-02-21 16:16:41,4.43,1.90,4.43,4.43,529195,53,21393,-54
2020-02-21 16:17:12,8.50,2.12,6.80,99.90,528825,53,20952,-60
2020-02-21 16:17:43,2.83,1.42,6.80,99.90,529247,53,20890,-58
2020-02-21 16:18:14,2.92,1.23,6.80,99.90,529283,53,20996,-64
2020-02-21 16:18:45,4.20,1.70,6.80,99.90,529045,53,21540,-56
2020-02-21 16:19:16,6.15,1.42,6.80,99.90,529143,53,21453,-56
2020-02-21 16:19:47,5.65,1.67,6.70,99.90,529147,53,21528,-61
2020-02-21 16:20:20,5.03,1.50,6.80,99.90,528853,53,21433,-57
2020-02-21 16:20:51,3.22,1.20,6.70,99.90,529214,53,21399,-55
2020-02-21 16:21:21,5.47,2.17,6.70,99.90,529153,53,20979,-53
2020-02-21 16:21:52,8.13,1.92,6.70,99.90,529301,53,21231,-55
2020-02-21 16:22:23,7.53,2.35,6.70,99.90,529178,53,21690,-53
2020-02-21 16:22:54,4.25,2.03,6.70,99.90,529234,53,22006,-51
2020-02-21 16:23:26,3.08,1.02,3.08,3.08,529159,53,20929,-52
2020-02-21 16:23:57,2.22,0.90,6.70,99.90,528953,53,21025,-54
2020-02-21 16:24:28,3.53,1.15,6.70,99.90,529131,53,21004,-55
2020-02-21 16:24:59,5.72,1.15,5.72,5.72,529139,53,20952,-50
2020-02-21 16:25:30,3.33,1.67,3.33,3.33,529040,53,21024,-52
2020-02-21 16:26:01,4.78,1.40,4.78,4.78,529182,53,20968,-54
2020-02-21 16:26:32,5.32,1.73,5.32,5.32,529138,53,21079,-56
2020-02-21 16:27:06,5.22,1.05,5.22,5.22,529169,53,20957,-51
2020-02-21 16:27:37,4.03,1.45,4.03,4.03,529111,53,21473,-55
2020-02-21 16:28:08,3.10,1.20,3.10,3.10,529201,53,21528,-50
2020-02-21 16:28:40,3.55,1.37,3.55,3.55,528960,53,21005,-54
2020-02-21 16:29:11,4.72,1.73,4.72,4.72,529205,53,20957,-55
2020-02-21 16:29:42,3.62,1.75,3.62,3.62,529003,53,21048,-52
2020-02-21 16:30:13,4.60,1.35,4.60,4.60,529095,53,21429,-53
2020-02-21 16:30:45,4.60,1.15,4.60,4.60,529120,53,20988,-52
2020-02-21 16:31:16,3.00,0.90,3.00,3.00,528804,53,21056,-55
2020-02-21 16:31:47,1.73,1.02,6.50,99.90,529027,53,21008,-52
2020-02-21 16:32:18,1.58,1.05,6.50,99.90,529043,53,20972,-53
2020-02-21 16:32:49,13.70,1.35,13.70,13.70,529058,53,21036,-53
2020-02-21 16:33:21,1.33,0.90,1.33,1.33,529090,53,20977,-54
2020-02-21 16:33:52,2.40,1.23,6.40,99.90,528979,53,21128,-55
2020-02-21 16:34:23,4.80,0.68,4.80,4.80,529097,53,20944,-54
2020-02-21 16:34:54,3.35,1.02,6.40,99.90,529137,53,21470,-56
2020-02-21 16:35:25,5.68,1.35,5.68,5.68,529053,53,20905,-55
2020-02-21 16:35:56,2.25,0.43,6.30,99.90,529373,53,21130,-55
2020-02-21 16:36:27,0.85,0.50,0.85,0.85,529545,53,20913,-53
2020-02-21 16:36:58,4.03,0.55,6.30,99.90,529400,53,20949,-53
2020-02-21 16:37:30,3.30,1.12,3.30,3.30,529129,53,20992,-53
2020-02-21 16:38:01,4.45,1.42,6.20,99.90,529318,53,21053,-53
2020-02-21 16:38:32,1.40,0.60,6.20,99.90,529272,53,21385,-53
2020-02-21 16:39:05,1.52,0.70,1.52,1.52,529349,53,20984,-52
2020-02-21 16:39:36,2.67,0.93,6.20,99.90,529085,53,21421,-56
2020-02-21 16:40:07,4.30,1.27,4.30,4.30,529007,53,20964,-56
2020-02-21 16:40:38,1.87,0.88,6.20,99.90,529139,53,21576,-52
2020-02-21 16:41:09,0.85,0.60,6.20,99.90,529568,53,20995,-54
2020-02-21 16:41:41,1.55,0.65,6.20,99.90,529559,53,21619,-57
2020-02-21 16:42:12,2.08,0.80,6.20,99.90,529513,53,21458,-53
2020-02-21 16:42:43,3.92,1.00,3.92,3.92,529446,53,21406,-54
2020-02-21 16:43:14,1.58,0.93,1.58,1.58,529512,53,21993,-52
2020-02-21 16:43:45,3.30,0.90,3.30,3.30,529497,53,21110,-55
2020-02-21 16:44:17,1.33,0.77,1.33,1.33,529503,53,21498,-52
2020-02-21 16:44:48,0.85,0.82,0.85,0.85,529511,53,21069,-54
2020-02-21 16:45:19,0.82,0.50,0.82,0.82,529534,53,20929,-52
2020-02-21 16:45:50,1.87,0.80,1.87,1.87,529674,53,20957,-51
2020-02-21 16:46:21,1.17,0.62,6.30,99.90,529656,53,21046,-54
2020-02-21 16:46:52,2.20,0.65,6.30,99.90,529549,53,21413,-54
2020-02-21 16:47:23,1.83,0.70,6.20,99.90,529485,53,21477,-55
2020-02-21 16:47:54,0.57,0.52,6.20,99.90,529566,53,20960,-55
2020-02-21 16:48:26,3.50,1.55,3.50,3.50,529334,53,21004,-54
2020-02-21 16:48:56,2.17,1.15,6.10,99.90,529533,53,21080,-52
2020-02-21 16:49:27,3.83,1.02,6.10,99.90,529531,53,20944,-55
2020-02-21 16:49:59,2.65,0.90,2.65,2.65,529528,53,20964,-54
2020-02-21 16:50:30,0.50,0.50,0.50,0.50,529523,53,21267,-56
2020-02-21 16:51:01,0.75,0.60,0.75,0.75,529599,53,21007,-54
2020-02-21 16:51:33,2.62,0.55,2.62,2.62,529582,53,20957,-54
2020-02-21 16:52:04,0.95,0.60,0.95,0.95,529597,53,20948,-53
2020-02-21 16:52:35,1.02,0.60,1.02,1.02,529610,53,21005,-53
2020-02-21 16:53:07,2.20,0.80,2.20,2.20,529581,53,20928,-56
2020-02-21 16:53:38,1.27,0.98,1.27,1.27,529598,53,21421,-51
2020-02-21 16:54:09,2.37,1.00,6.20,99.90,529582,53,20992,-52
2020-02-21 16:54:40,1.77,0.88,6.00,99.90,529573,53,21454,-53
2020-02-21 16:55:11,1.23,0.80,1.23,1.23,529572,53,20996,-55
2020-02-21 16:55:42,2.12,0.90,2.12,2.12,529602,53,20897,-51
2020-02-21 16:56:14,1.23,1.08,1.23,1.23,529686,53,21524,-54
2020-02-21 16:56:45,6.22,0.80,6.10,99.90,529604,53,20990,-52
2020-02-21 16:57:16,0.52,0.52,0.52,0.52,529631,53,20928,-54
2020-02-21 16:57:47,0.60,0.60,0.60,0.60,529640,53,20980,-52
2020-02-21 16:58:18,2.90,0.88,2.90,2.90,529591,53,21009,-52
2020-02-21 16:58:50,1.27,0.77,1.27,1.27,529558,53,20990,-51
2020-02-21 16:59:27,2.35,0.90,5.90,99.90,529749,53,21587,-51
2020-02-21 17:00:02,1.75,0.62,5.90,99.90,479700,57,20961,-51
2020-02-21 17:00:48,0.70,0.60,5.90,99.90,479568,57,20992,-51
2020-02-21 17:01:21,2.37,0.93,5.80,99.90,479870,57,20985,-56
2020-02-21 17:01:53,7.43,1.30,5.80,99.90,530002,53,21354,-53
2020-02-21 17:02:25,0.93,0.60,0.93,0.93,529927,53,20920,-52
2020-02-21 17:03:02,4.47,0.85,4.47,4.47,529917,53,21049,-52
2020-02-21 17:03:33,1.90,1.05,1.90,1.90,529815,53,20901,-54
2020-02-21 17:04:04,0.68,0.60,5.90,99.90,529588,53,20901,-49
2020-02-21 17:04:35,0.90,0.85,0.90,0.90,529628,53,21003,-51
2020-02-21 17:05:06,0.60,0.55,0.60,0.60,529476,53,20917,-52
2020-02-21 17:05:38,1.27,0.88,1.27,1.27,529617,53,21029,-54
2020-02-21 17:06:09,2.45,0.73,2.45,2.45,529639,53,21017,-54
2020-02-21 17:06:40,0.50,0.50,0.50,0.50,529582,53,21020,-53
2020-02-21 17:07:11,1.85,0.70,1.85,1.85,529517,53,21064,-52
2020-02-21 17:07:43,0.68,0.68,0.68,0.68,529550,53,21489,-51
2020-02-21 17:08:13,3.25,0.90,5.90,99.90,529543,53,21000,-52
2020-02-21 17:08:44,2.47,0.88,5.70,99.90,529399,53,21040,-51
2020-02-21 17:09:17,1.10,0.73,5.70,99.90,529532,53,20992,-52
2020-02-21 17:09:48,1.00,0.62,5.70,99.90,529599,53,21903,-54
2020-02-21 17:10:21,0.57,0.40,5.70,99.90,529622,53,20936,-53
2020-02-21 17:10:52,2.95,2.08,2.95,2.95,529885,53,21272,-54
2020-02-21 17:11:23,1.23,0.70,5.70,99.90,529889,53,21016,-52
2020-02-21 17:11:54,4.95,2.03,4.95,4.95,529922,53,20837,-51
2020-02-21 17:12:25,2.12,1.20,5.60,99.90,529917,53,20980,-53
2020-02-21 17:12:56,0.65,0.65,0.65,0.65,529932,53,21381,-54
2020-02-21 17:13:27,3.33,1.20,6.20,99.90,529809,53,20957,-51
2020-02-21 17:13:59,2.22,1.17,2.22,2.22,529916,53,20936,-53
2020-02-21 17:14:30,1.40,1.17,1.40,1.40,529746,53,20921,-52
2020-02-21 17:15:01,1.52,0.60,5.60,99.90,529652,53,21351,-55
2020-02-21 17:15:33,1.00,0.90,1.00,1.00,529543,53,20956,-53
2020-02-21 17:16:04,3.62,1.67,3.62,3.62,529637,53,21421,-52
2020-02-21 17:16:36,2.28,1.48,2.28,2.28,529611,53,20945,-52
2020-02-21 17:17:07,2.08,1.30,2.08,2.08,529616,53,20946,-51
2020-02-21 17:17:42,1.27,0.98,5.60,99.90,529597,53,20973,-52
2020-02-21 17:18:13,1.33,0.80,5.90,99.90,529676,53,21446,-52
2020-02-21 17:18:46,5.68,1.62,5.68,5.68,529455,53,21012,-55
2020-02-21 17:19:16,1.80,1.00,5.60,99.90,529584,53,20948,-52
2020-02-21 17:19:47,3.15,1.30,5.60,99.90,529672,53,21477,-53
2020-02-21 17:20:19,3.60,0.98,3.60,3.60,529642,53,21366,-51
2020-02-21 17:20:50,1.00,0.90,1.00,1.00,529748,53,20942,-54
2020-02-21 17:21:21,3.35,1.77,5.70,99.90,529718,53,20921,-54
2020-02-21 17:21:52,5.05,1.70,5.05,5.05,529647,53,20957,-53
2020-02-21 17:22:23,5.55,2.10,5.70,99.90,529677,53,21056,-54
2020-02-21 17:22:55,1.55,1.45,1.55,1.55,529680,53,20993,-52
2020-02-21 17:23:26,2.25,1.27,2.25,2.25,529651,53,20989,-51
2020-02-21 17:23:57,2.03,1.83,5.60,99.90,529657,53,21041,-49
2020-02-21 17:24:28,1.05,0.75,1.05,1.05,529686,53,21484,-50
2020-02-21 17:24:59,1.85,1.00,1.85,1.85,529722,53,21477,-52
2020-02-21 17:25:31,2.72,0.93,2.72,2.72,529762,53,21212,-51
2020-02-21 17:26:02,3.50,1.73,3.50,3.50,529665,53,20996,-54
2020-02-21 17:26:33,4.72,1.30,5.60,99.90,529623,53,21354,-49
2020-02-21 17:27:04,4.53,1.83,4.53,4.53,529637,53,20940,-51
2020-02-21 17:27:35,5.35,1.00,5.60,99.90,529685,53,20950,-51
2020-02-21 17:28:06,1.70,1.17,1.70,1.70,529570,53,21020,-52
2020-02-21 17:28:37,0.62,0.60,5.60,99.90,529457,53,21009,-52
2020-02-21 17:29:08,1.02,0.77,5.60,99.90,529674,53,20961,-52
2020-02-21 17:29:39,3.05,0.77,5.60,99.90,529606,53,20902,-54
2020-02-21 17:30:10,1.02,0.90,5.60,99.90,529615,53,21080,-51
2020-02-21 17:30:41,4.32,0.85,4.32,4.32,529648,53,20902,-51
2020-02-21 17:31:13,2.97,0.60,2.97,2.97,529664,53,20957,-51
2020-02-21 17:31:44,0.85,0.52,5.50,99.90,529686,53,22053,-53
2020-02-21 17:32:15,2.03,0.68,5.50,99.90,529575,53,20976,-50
2020-02-21 17:32:46,1.10,0.90,1.10,1.10,529664,53,20885,-53
2020-02-21 17:33:17,0.75,0.52,5.50,99.90,529606,53,21024,-53
2020-02-21 17:33:48,2.70,0.77,5.50,99.90,529641,53,21004,-52
2020-02-21 17:34:19,3.50,0.60,3.50,3.50,529583,53,21165,-53
2020-02-21 17:34:50,13.75,1.30,5.50,99.90,529696,53,20897,-51
2020-02-21 17:35:21,0.57,0.57,0.57,0.57,529635,53,21030,-52
2020-02-21 17:35:52,0.50,0.47,0.50,0.50,529677,53,20984,-52
2020-02-21 17:36:23,1.67,0.65,5.40,99.90,529606,53,20973,-51
2020-02-21 17:36:54,1.10,0.77,1.10,1.10,529629,53,21441,-54
2020-02-21 17:37:26,1.23,0.70,1.23,1.23,529652,53,21405,-51
2020-02-21 17:37:57,0.90,0.60,0.90,0.90,529701,53,20964,-53
2020-02-21 17:38:28,1.45,0.80,5.40,99.90,529346,53,20961,-54
2020-02-21 17:38:59,1.58,0.70,1.58,1.58,529628,53,20985,-54
2020-02-21 17:39:30,0.43,0.43,0.43,0.43,529662,53,20929,-55
2020-02-21 17:40:01,1.30,0.68,1.30,1.30,529647,53,21454,-55
2020-02-21 17:40:32,0.75,0.75,5.40,99.90,529622,53,21813,-54
2020-02-21 17:41:04,0.68,0.60,0.68,0.68,529673,53,20877,-54
2020-02-21 17:41:36,1.77,0.70,5.40,99.90,529663,53,21051,-53
2020-02-21 17:42:07,1.62,0.70,5.40,99.90,529654,53,20868,-55
2020-02-21 17:42:38,0.77,0.60,0.77,0.77,529704,53,20936,-52
2020-02-21 17:43:09,0.75,0.45,0.75,0.75,529847,53,20894,-55
2020-02-21 17:43:40,1.25,0.52,1.25,1.25,529884,53,21473,-53
2020-02-21 17:44:11,0.95,0.85,0.95,0.95,529926,53,20909,-57
2020-02-21 17:44:43,2.58,0.82,2.58,2.58,529737,53,21029,-54
2020-02-21 17:45:14,0.50,0.50,0.50,0.50,529938,53,20909,-55
2020-02-21 17:45:45,2.90,1.12,2.90,2.90,529959,53,21021,-51
2020-02-21 17:46:16,0.82,0.68,0.82,0.82,529948,53,21374,-52
2020-02-21 17:46:47,0.75,0.60,0.75,0.75,529865,53,21473,-53
2020-02-21 17:47:19,1.17,1.00,1.17,1.17,529902,53,20901,-53
2020-02-21 17:47:50,0.82,0.60,0.82,0.82,529890,53,21009,-55
2020-02-21 17:48:21,2.33,1.33,5.40,99.90,529891,53,20928,-54
2020-02-21 17:48:52,0.65,0.65,5.40,99.90,529889,53,21016,-53
2020-02-21 17:49:23,0.75,0.70,5.40,99.90,529977,53,20957,-52
2020-02-21 17:49:54,1.75,1.00,1.75,1.75,529920,53,21063,-55
2020-02-21 17:50:25,0.95,0.75,5.40,99.90,529878,53,20901,-52
2020-02-21 17:50:56,1.35,0.70,5.50,99.90,529422,53,21066,-50
2020-02-21 17:51:27,2.50,0.90,2.50,2.50,529621,53,21012,-53
2020-02-21 17:51:58,0.68,0.50,0.68,0.68,529524,53,20937,-50
2020-02-21 17:52:29,1.80,1.15,5.40,99.90,529649,53,20906,-54
2020-02-21 17:53:00,0.77,0.50,5.40,99.90,529498,53,21405,-50
2020-02-21 17:53:31,1.52,0.80,5.40,99.90,529648,53,21378,-52
2020-02-21 17:54:03,1.02,0.60,5.40,99.90,529631,53,20941,-54
2020-02-21 17:54:34,1.15,0.75,5.40,99.90,529583,53,21346,-52
2020-02-21 17:55:05,2.22,0.50,5.40,99.90,529383,53,20945,-56
2020-02-21 17:55:43,3.92,0.70,5.40,99.90,529411,53,20909,-56
2020-02-21 17:56:15,1.25,0.80,1.25,1.25,529398,53,20965,-52
2020-02-21 17:56:45,0.77,0.73,5.40,99.90,529596,53,20917,-55
2020-02-21 17:57:17,0.50,0.50,0.50,0.50,529522,53,22116,-52
2020-02-21 17:57:48,0.95,0.68,0.95,0.95,529609,53,20973,-52
2020-02-21 17:58:19,0.77,0.73,0.77,0.77,529485,53,21552,-54
2020-02-21 17:58:50,1.75,0.85,1.75,1.75,529475,53,20937,-51
2020-02-21 17:59:21,7.10,1.33,5.40,99.90,529500,53,21064,-55
2020-02-21 17:59:52,2.75,1.20,5.40,99.90,529620,53,20885,-51
2020-02-21 18:00:23,1.27,0.75,5.40,99.90,529757,53,21028,-51
2020-02-21 18:00:54,1.60,0.80,5.40,99.90,529775,53,20973,-52
2020-02-21 18:01:26,0.65,0.60,0.65,0.65,529821,53,20969,-52
2020-02-21 18:01:57,7.00,0.95,5.40,99.90,529838,53,21005,-51
2020-02-21 18:02:29,2.58,0.80,2.58,2.58,529998,53,20933,-51
2020-02-21 18:03:00,3.12,1.23,5.40,99.90,529974,53,21032,-51
2020-02-21 18:03:31,1.42,0.90,1.42,1.42,529654,53,21001,-50
2020-02-21 18:04:02,1.90,0.90,5.60,99.90,529519,53,21018,-50
2020-02-21 18:04:33,0.52,0.50,0.52,0.52,529525,53,21930,-51
2020-02-21 18:05:05,2.65,1.00,2.65,2.65,529491,53,21250,-51
2020-02-21 18:05:36,0.75,0.75,0.75,0.75,529258,53,20965,-50
2020-02-21 18:06:08,1.42,0.70,1.42,1.42,529712,53,20944,-52
2020-02-21 18:06:38,4.28,0.57,5.40,99.90,529918,53,20921,-51
2020-02-21 18:07:09,1.27,0.80,5.40,99.90,529923,53,21425,-54
2020-02-21 18:07:41,2.58,0.80,2.58,2.58,529768,53,21445,-50
2020-02-21 18:08:12,0.70,0.70,0.70,0.70,529895,53,21398,-50
2020-02-21 18:08:44,2.20,0.95,2.20,2.20,529723,53,20949,-53
2020-02-21 18:09:15,1.20,1.08,5.40,99.90,529934,53,20993,-52
2020-02-21 18:09:46,1.20,0.88,1.20,1.20,529707,53,21530,-53
2020-02-21 18:10:17,3.17,1.58,5.40,99.90,529774,53,21375,-51
2020-02-21 18:10:48,2.60,0.70,2.60,2.60,529885,53,20930,-52
2020-02-21 18:11:19,2.12,0.47,5.60,99.90,529764,53,21017,-50
2020-02-21 18:11:50,2.85,1.15,2.85,2.85,529738,53,21366,-51
2020-02-21 18:12:22,1.27,0.95,1.27,1.27,529553,53,21246,-52
2020-02-21 18:12:52,0.60,0.60,5.50,99.90,529684,53,20945,-51
2020-02-21 18:13:26,2.60,1.60,2.60,2.60,529010,53,20965,-53
2020-02-21 18:13:58,1.10,1.00,1.10,1.10,528081,53,21055,-50
2020-02-21 18:14:46,1.33,1.05,1.33,1.33,529258,53,20969,-47
2020-02-21 18:15:17,5.50,2.92,5.50,5.50,529098,53,20932,-51
2020-02-21 18:15:48,4.72,2.37,4.72,4.72,529146,53,21024,-50
2020-02-21 18:16:20,6.78,3.03,6.78,6.78,529336,53,21505,-50
2020-02-21 18:16:51,5.72,3.83,5.72,5.72,529410,53,21012,-49
2020-02-21 18:17:47,8.63,5.12,8.63,8.63,529340,53,20947,-51
2020-02-21 18:18:18,17.62,8.77,17.62,17.62,529384,53,20898,-50
2020-02-21 18:18:49,3.92,2.35,5.50,99.90,529293,53,21001,-53
2020-02-21 18:19:20,4.72,2.33,4.72,4.72,529210,53,21488,-52
2020-02-21 18:19:51,2.35,1.73,2.35,2.35,529134,53,21135,-50
2020-02-21 18:20:22,6.78,3.17,5.50,99.90,529311,53,21381,-50
2020-02-21 18:20:54,7.93,3.53,7.93,7.93,529316,53,21211,-51
2020-02-21 18:21:25,5.50,3.35,5.50,5.50,529335,53,21000,-52
2020-02-21 18:21:56,5.93,3.08,5.93,5.93,529216,53,20972,-53
2020-02-21 18:22:27,8.15,2.33,8.15,8.15,529292,53,21516,-53
2020-02-21 18:22:59,2.75,1.40,2.75,2.75,529234,53,21033,-51
2020-02-21 18:23:30,9.68,3.80,9.68,9.68,529270,53,20933,-52
2020-02-21 18:24:01,3.97,2.47,5.50,99.90,529187,53,21024,-51
2020-02-21 18:24:32,5.60,2.78,5.60,5.60,529260,53,20961,-52
2020-02-21 18:25:03,3.72,2.05,3.72,3.72,529252,53,21001,-54
2020-02-21 18:25:35,7.97,3.05,7.97,7.97,529345,53,20964,-53
2020-02-21 18:26:06,2.83,1.80,2.83,2.83,529161,53,22052,-53
2020-02-21 18:26:37,5.72,2.67,5.72,5.72,529303,53,20980,-51
2020-02-21 18:27:08,1.60,1.12,5.50,99.90,529228,53,21029,-55
2020-02-21 18:27:39,1.80,0.90,1.80,1.80,529311,53,21004,-52
2020-02-21 18:28:10,3.10,1.45,3.10,3.10,529215,53,20925,-53
2020-02-21 18:28:42,3.17,1.52,3.17,3.17,528696,53,20952,-54
2020-02-21 18:29:13,3.05,1.25,3.05,3.05,529211,53,20930,-53
2020-02-21 18:29:44,1.65,1.35,1.65,1.65,529204,53,21021,-52
2020-02-21 18:30:16,1.40,1.02,1.40,1.40,529142,53,20960,-52
2020-02-21 18:30:47,3.05,1.50,3.05,3.05,529240,53,20933,-49
2020-02-21 18:31:18,0.75,0.60,0.75,0.75,529142,53,21008,-53
2020-02-21 18:31:50,1.70,1.23,1.70,1.70,529315,53,20900,-53
2020-02-21 18:32:21,6.37,1.15,6.37,6.37,529114,53,21027,-53
2020-02-21 18:32:52,5.30,2.50,5.30,5.30,529204,53,20969,-52
2020-02-21 18:33:24,1.00,0.90,1.00,1.00,529171,53,21394,-52
2020-02-21 18:33:54,1.90,0.85,5.40,99.90,529319,53,20981,-52
2020-02-21 18:34:26,2.20,1.12,2.20,2.20,529215,53,20945,-52
2020-02-21 18:34:57,2.35,1.08,2.35,2.35,529307,53,20897,-52
2020-02-21 18:35:28,1.02,0.77,1.02,1.02,529319,53,21016,-50
2020-02-21 18:35:59,1.17,0.85,1.17,1.17,529316,53,20881,-51
2020-02-21 18:36:31,1.55,0.88,1.55,1.55,529170,53,22370,-54
2020-02-21 18:37:02,2.55,1.80,5.40,99.90,529132,53,20945,-52
2020-02-21 18:37:33,2.75,1.20,5.50,99.90,529227,53,21409,-53
2020-02-21 18:38:04,3.08,1.75,3.08,3.08,529342,53,20973,-52
2020-02-21 18:38:35,6.53,1.60,6.53,6.53,528926,53,21417,-53
2020-02-21 18:39:06,2.80,1.58,5.50,99.90,529278,53,20909,-51
2020-02-21 18:39:37,7.62,1.62,5.50,99.90,529248,53,20921,-54
2020-02-21 18:40:08,1.92,1.10,1.92,1.92,529240,53,20893,-55
2020-02-21 18:40:40,3.72,1.40,3.72,3.72,529195,53,20957,-53
2020-02-21 18:41:11,5.22,1.60,5.22,5.22,529287,53,20925,-53
2020-02-21 18:41:42,6.50,1.20,6.50,6.50,529330,53,21565,-54
2020-02-21 18:42:14,4.15,1.00,4.15,4.15,529316,53,21087,-52
2020-02-21 18:42:45,1.90,1.02,1.90,1.90,529194,53,21016,-55
2020-02-21 18:43:18,1.73,1.00,1.73,1.73,529183,53,20937,-54
2020-02-21 18:44:02,5.65,1.27,5.65,5.65,528889,53,21521,-53
2020-02-21 18:44:48,0.85,0.70,5.40,99.90,529235,53,20953,-55
2020-02-21 18:45:19,3.42,1.05,3.42,3.42,529175,53,20988,-54
2020-02-21 18:45:51,2.47,2.00,2.47,2.47,529239,53,20996,-55
2020-02-21 18:46:22,4.18,1.60,4.18,4.18,529155,53,21405,-52
2020-02-21 18:46:54,1.23,0.70,1.23,1.23,529156,53,21230,-54
2020-02-21 18:47:26,1.15,0.70,1.15,1.15,529193,53,20992,-54
2020-02-21 18:47:57,2.30,1.00,2.30,2.30,529258,53,20936,-55
2020-02-21 18:48:28,3.08,1.40,3.08,3.08,529070,53,20941,-55
2020-02-21 18:48:59,3.80,0.90,3.80,3.80,529028,53,21048,-57
2020-02-21 18:49:31,0.52,0.52,0.52,0.52,529247,53,20956,-53
2020-02-21 18:50:02,0.98,0.80,0.98,0.98,529249,53,21008,-55
2020-02-21 18:50:33,1.48,0.62,1.48,1.48,529155,53,20937,-54
2020-02-21 18:51:04,2.70,0.95,2.70,2.70,529023,53,20984,-55
2020-02-21 18:51:36,0.95,0.88,0.95,0.95,529246,53,20897,-51
2020-02-21 18:52:07,1.20,0.70,1.20,1.20,529227,53,20961,-50
2020-02-21 18:52:38,1.12,0.70,1.12,1.12,529313,53,20978,-52
2020-02-21 18:53:10,2.58,0.93,2.58,2.58,529043,53,20956,-52
2020-02-21 18:53:41,4.82,1.15,4.82,4.82,529301,53,21477,-52
2020-02-21 18:54:12,1.33,0.70,1.33,1.33,529315,53,21688,-55
2020-02-21 18:54:44,3.22,0.80,3.22,3.22,529249,53,20998,-52
2020-02-21 18:55:15,3.62,0.73,3.62,3.62,528991,53,21405,-49
2020-02-21 18:55:46,2.10,0.85,2.10,2.10,529151,53,20941,-51
2020-02-21 18:56:18,5.65,0.70,5.65,5.65,529114,53,20937,-52
2020-02-21 18:56:49,6.00,1.15,6.00,6.00,529086,53,20929,-52
2020-02-21 18:57:20,2.35,0.95,2.35,2.35,529037,53,20984,-53
2020-02-21 18:57:52,3.95,1.27,3.95,3.95,529186,53,20978,-51
2020-02-21 18:58:23,1.70,1.23,1.70,1.70,528754,53,21367,-53
2020-02-21 18:58:55,1.87,0.77,1.87,1.87,529047,53,20948,-50
2020-02-21 18:59:26,0.73,0.70,0.73,0.73,528965,53,21433,-49
2020-02-21 18:59:57,1.42,1.20,1.42,1.42,529180,53,20988,-52
2020-02-21 19:00:28,1.23,0.82,1.23,1.23,529113,53,21036,-52
2020-02-21 19:00:59,0.57,0.57,0.57,0.57,529118,53,21437,-51
2020-02-21 19:01:31,1.50,1.17,1.50,1.50,529062,53,20965,-53
2020-02-21 19:02:02,16.35,1.30,16.35,16.35,529094,53,20925,-53
2020-02-21 19:02:33,1.77,0.98,1.77,1.77,529087,53,20984,-51
2020-02-21 19:03:04,1.80,0.70,1.80,1.80,529243,53,20984,-53
2020-02-21 19:03:36,1.45,0.93,1.45,1.45,529120,53,21004,-52
2020-02-21 19:04:07,1.15,0.82,1.15,1.15,529106,53,21009,-54
2020-02-21 19:04:39,1.58,1.25,1.58,1.58,529668,53,21032,-55
2020-02-21 19:05:10,1.33,1.02,1.33,1.33,529745,53,20900,-54
2020-02-21 19:05:41,2.85,1.45,2.85,2.85,529637,53,20984,-48
2020-02-21 19:06:12,3.25,1.33,3.25,3.25,529691,53,20961,-51
2020-02-21 19:06:44,1.08,0.90,1.08,1.08,529719,53,21031,-52
2020-02-21 19:07:15,2.47,1.10,2.47,2.47,529724,53,20941,-53
2020-02-21 19:07:46,0.90,0.75,0.90,0.90,529611,53,20917,-49
2020-02-21 19:08:19,2.22,1.02,2.22,2.22,529682,53,20992,-50
2020-02-21 19:08:50,1.98,1.12,1.98,1.98,529615,53,20998,-52
2020-02-21 19:09:27,1.85,1.10,5.50,99.90,529729,53,20938,-56
2020-02-21 19:09:58,3.72,1.40,3.72,3.72,529668,53,20948,-53
2020-02-21 19:10:30,2.15,1.10,2.15,2.15,529711,53,20941,-56
2020-02-21 19:11:03,1.67,1.05,5.50,99.90,529742,53,21004,-55
2020-02-21 19:11:34,1.85,0.75,5.50,99.90,529635,53,20905,-50
2020-02-21 19:12:05,3.17,1.15,3.17,3.17,529661,53,20889,-57
2020-02-21 19:12:36,2.35,0.95,2.35,2.35,529701,53,20977,-57
2020-02-21 19:13:07,2.08,1.17,5.50,99.90,529717,53,20936,-52
2020-02-21 19:13:39,1.55,0.90,1.55,1.55,529459,53,21378,-56
2020-02-21 19:14:10,1.40,1.30,1.40,1.40,529709,53,21384,-53
2020-02-21 19:14:44,2.17,1.15,2.17,2.17,529772,53,20953,-54
2020-02-21 19:15:16,3.50,0.82,3.50,3.50,529666,53,20984,-51
2020-02-21 19:15:47,2.40,0.98,2.40,2.40,529707,53,21737,-53
2020-02-21 19:16:18,1.17,0.75,1.17,1.17,529694,53,20968,-50
2020-02-21 19:16:50,4.45,0.95,4.45,4.45,529677,53,20925,-56
2020-02-21 19:17:25,1.00,0.80,1.00,1.00,529771,53,20929,-51
2020-02-21 19:17:56,2.05,0.82,2.05,2.05,529243,53,20949,-48
2020-02-21 19:18:27,1.73,1.20,1.73,1.73,528988,53,20989,-49
2020-02-21 19:18:58,0.85,0.85,5.40,99.90,529298,53,20937,-52
2020-02-21 19:19:30,1.40,0.80,1.40,1.40,529269,53,20952,-51
2020-02-21 19:20:01,1.95,0.73,1.95,1.95,529359,53,21092,-52
2020-02-21 19:20:32,1.12,0.80,1.12,1.12,529152,53,21013,-49
2020-02-21 19:21:04,3.80,1.12,3.80,3.80,529208,53,20929,-53
2020-02-21 19:21:36,2.50,1.00,2.50,2.50,529258,53,20960,-50
2020-02-21 19:22:07,0.90,0.90,0.90,0.90,529262,53,20921,-52
2020-02-21 19:22:38,1.83,0.80,1.83,1.83,529245,53,21545,-54
2020-02-21 19:23:09,0.60,0.60,0.60,0.60,529281,53,20944,-54
2020-02-21 19:23:40,3.05,1.20,3.05,3.05,529261,53,21528,-54
2020-02-21 19:24:12,2.60,1.00,2.60,2.60,529190,53,21012,-51
2020-02-21 19:24:43,0.80,0.80,0.80,0.80,529103,53,20953,-51
2020-02-21 19:25:14,1.65,0.93,1.65,1.65,529136,53,21472,-58
2020-02-21 19:25:45,2.25,1.27,5.40,99.90,529214,53,22007,-56
2020-02-21 19:26:16,1.05,0.85,1.05,1.05,529110,53,20991,-57
2020-02-21 19:26:48,3.40,0.57,3.40,3.40,529128,53,21439,-52
2020-02-21 19:27:19,1.67,0.85,1.67,1.67,529177,53,21039,-51
2020-02-21 19:27:51,1.62,0.85,1.62,1.62,529258,53,20916,-55
2020-02-21 19:28:22,2.03,0.60,2.03,2.03,528600,53,21009,-51
2020-02-21 19:28:53,3.05,0.65,3.05,3.05,529134,53,21437,-50
2020-02-21 19:29:25,2.67,1.15,2.67,2.67,529192,53,20921,-54
2020-02-21 19:29:56,0.95,0.73,0.95,0.95,529199,53,20969,-57
2020-02-21 19:30:27,2.00,0.80,2.00,2.00,529179,53,21063,-55
2020-02-21 19:30:59,2.25,1.40,2.25,2.25,529195,53,20965,-53
2020-02-21 19:31:30,2.15,1.05,2.15,2.15,529154,53,21088,-53
2020-02-21 19:32:01,6.80,1.98,6.80,6.80,529221,53,20973,-54
2020-02-21 19:32:32,3.70,1.20,5.40,99.90,529222,53,21046,-57
2020-02-21 19:33:04,5.72,1.05,5.72,5.72,529113,53,21489,-51
2020-02-21 19:33:35,2.17,1.23,2.17,2.17,529304,53,21251,-57
2020-02-21 19:34:06,4.85,1.05,4.85,4.85,529247,53,20933,-53
2020-02-21 19:34:37,1.35,0.90,5.40,99.90,529263,53,20980,-53
2020-02-21 19:35:08,0.93,0.90,0.93,0.93,529221,53,21512,-55
2020-02-21 19:35:40,6.68,1.20,6.68,6.68,529270,53,20913,-54
2020-02-21 19:36:11,1.65,0.90,1.65,1.65,529216,53,22067,-55
2020-02-21 19:36:43,4.05,0.93,4.05,4.05,529277,53,20972,-52
2020-02-21 19:37:14,1.12,0.70,5.40,99.90,528910,53,21060,-50
2020-02-21 19:37:45,1.35,0.70,1.35,1.35,529203,53,21099,-53
2020-02-21 19:38:16,0.77,0.77,5.40,99.90,529169,53,21357,-52
2020-02-21 19:38:47,2.75,1.33,5.40,99.90,529068,53,20948,-54
2020-02-21 19:39:19,2.62,1.23,2.62,2.62,529068,53,20960,-51
2020-02-21 19:39:50,1.45,0.93,1.45,1.45,529220,53,21032,-54
2020-02-21 19:40:21,2.55,1.23,5.70,99.90,529194,53,21444,-51
2020-02-21 19:40:53,3.62,1.12,3.62,3.62,529199,53,20898,-52
2020-02-21 19:41:24,2.15,1.02,2.15,2.15,529018,53,20937,-54
2020-02-21 19:41:55,1.98,1.05,5.40,99.90,529172,53,20925,-49
2020-02-21 19:42:26,3.55,1.55,3.55,3.55,529060,53,20949,-50
2020-02-21 19:42:57,3.85,1.15,3.85,3.85,529123,53,20924,-50
2020-02-21 19:43:28,4.37,1.20,4.37,4.37,528706,53,22400,-52
2020-02-21 19:44:00,1.12,0.82,1.12,1.12,529168,53,20906,-52
2020-02-21 19:44:31,3.90,1.33,5.40,99.90,529161,53,21024,-50
2020-02-21 19:45:02,1.60,1.08,1.60,1.60,529206,53,20944,-51
2020-02-21 19:45:33,2.45,1.27,2.45,2.45,529059,53,21024,-50
2020-02-21 19:46:04,3.25,1.15,3.25,3.25,529171,53,20918,-52
2020-02-21 19:46:36,2.92,1.25,2.92,2.92,529129,53,21004,-49
2020-02-21 19:47:07,3.70,1.55,3.70,3.70,529245,53,20924,-56
2020-02-21 19:47:38,2.95,1.45,5.40,99.90,529170,53,21520,-53
2020-02-21 19:48:09,2.28,1.12,2.28,2.28,529303,53,20945,-52
2020-02-21 19:48:41,2.60,1.17,2.60,2.60,529107,53,20989,-53
2020-02-21 19:49:12,3.58,1.33,3.58,3.58,529263,53,20909,-53
2020-02-21 19:49:43,3.30,1.60,5.40,99.90,529219,53,20981,-53
2020-02-21 19:50:14,6.18,1.73,6.18,6.18,529315,53,20909,-54
2020-02-21 19:50:46,1.42,0.95,1.42,1.42,529365,53,20956,-53
2020-02-21 19:51:17,2.12,1.00,2.12,2.12,529226,53,21435,-54
2020-02-21 19:51:49,6.53,1.30,6.53,6.53,528990,53,20957,-53
2020-02-21 19:52:20,3.25,1.02,3.25,3.25,529172,53,20925,-57
2020-02-21 19:52:51,1.27,0.80,1.27,1.27,529170,53,20960,-52
2020-02-21 19:53:23,1.10,0.82,1.10,1.10,529100,53,21009,-53
2020-02-21 19:53:54,3.42,1.33,3.42,3.42,529106,53,20949,-54
2020-02-21 19:54:25,2.30,1.10,2.30,2.30,529223,53,22125,-52
2020-02-21 19:54:56,3.67,1.40,3.67,3.67,529161,53,20949,-57
2020-02-21 19:55:27,3.47,1.12,3.47,3.47,529216,53,21477,-56
2020-02-21 19:55:59,4.35,1.40,4.35,4.35,529151,53,20969,-54
2020-02-21 19:56:30,4.12,1.25,4.12,4.12,529147,53,20925,-53
2020-02-21 19:57:01,3.87,0.82,3.87,3.87,529238,53,20953,-57
2020-02-21 19:57:32,1.98,0.75,1.98,1.98,529348,53,20902,-56
2020-02-21 19:58:04,3.33,1.25,3.33,3.33,528960,53,20995,-55
2020-02-21 19:58:35,1.20,1.10,1.20,1.20,528824,53,20981,-56
2020-02-21 19:59:06,1.75,1.10,1.75,1.75,529205,53,20953,-59
2020-02-21 19:59:37,6.60,1.90,6.60,6.60,529245,53,20928,-53
2020-02-21 20:00:09,2.28,1.25,5.40,99.90,529060,53,20973,-52
2020-02-21 20:00:40,0.68,0.68,0.68,0.68,529279,53,21369,-48
2020-02-21 20:01:16,2.45,1.02,5.40,99.90,529085,53,21298,-51
2020-02-21 20:01:48,3.20,1.23,3.20,3.20,528931,53,20960,-49
2020-02-21 20:02:19,2.78,1.00,2.78,2.78,528828,53,20937,-49
2020-02-21 20:02:50,2.05,1.25,5.40,99.90,528885,53,21012,-50
2020-02-21 20:03:21,1.62,1.10,1.62,1.62,528847,53,21012,-49
2020-02-21 20:03:52,3.42,1.30,5.40,99.90,528843,53,21678,-48
2020-02-21 20:04:23,3.17,1.12,5.40,99.90,528837,53,21215,-48
2020-02-21 20:04:55,6.87,2.00,6.87,6.87,528938,53,20992,-48
2020-02-21 20:05:26,3.40,1.67,3.40,3.40,528907,53,21273,-53
2020-02-21 20:05:57,3.10,1.62,3.10,3.10,528923,53,20984,-53
2020-02-21 20:06:28,3.22,1.02,5.40,99.90,529210,53,20988,-48
2020-02-21 20:06:59,4.70,1.30,4.70,4.70,529273,53,21373,-49
2020-02-21 20:07:31,2.67,1.02,2.67,2.67,529200,53,21008,-53
2020-02-21 20:08:02,5.20,1.23,5.20,5.20,528578,53,20909,-49
2020-02-21 20:08:33,3.50,1.00,3.50,3.50,528916,53,21033,-54
2020-02-21 20:09:07,1.65,0.93,1.65,1.65,529235,53,21492,-57
2020-02-21 20:09:38,5.45,1.20,5.45,5.45,529238,53,20969,-53
2020-02-21 20:10:09,3.12,2.12,3.12,3.12,528835,53,21038,-55
2020-02-21 20:10:42,10.90,3.95,10.90,10.90,529189,53,21011,-55
2020-02-21 20:11:13,8.13,3.83,8.13,8.13,529251,53,20945,-53
2020-02-21 20:11:45,5.75,3.08,5.75,5.75,529644,53,21008,-54
2020-02-21 20:12:16,17.75,10.95,17.75,17.75,528862,53,21032,-52
2020-02-21 20:12:47,7.78,4.65,7.78,7.78,529230,53,21096,-53
2020-02-21 20:13:18,6.55,4.47,6.55,6.55,528855,53,20972,-55
2020-02-21 20:13:51,15.13,6.85,15.13,15.13,529486,53,21403,-51
2020-02-21 20:14:22,26.10,11.05,26.10,26.10,529591,53,20917,-57
2020-02-21 20:14:53,7.53,3.75,5.50,99.90,529647,53,20976,-56
2020-02-21 20:15:24,14.75,6.18,14.75,14.75,529631,53,21252,-51
2020-02-21 20:15:55,6.35,3.80,6.35,6.35,529566,53,20977,-48
2020-02-21 20:16:27,10.55,5.55,10.55,10.55,529449,53,21509,-53
2020-02-21 20:16:58,12.25,6.32,12.25,12.25,529487,53,21742,-55
2020-02-21 20:17:29,16.30,7.03,16.30,16.30,529463,53,20973,-51
2020-02-21 20:18:00,3.95,1.85,3.95,3.95,529472,53,20989,-54
2020-02-21 20:18:32,5.57,1.67,5.57,5.57,529284,53,20960,-55
2020-02-21 20:19:03,6.30,1.85,6.30,6.30,529488,53,20972,-54
2020-02-21 20:19:34,4.53,1.58,5.40,99.90,529421,53,20889,-53
2020-02-21 20:20:05,5.93,2.00,5.40,99.90,529444,53,20936,-55
2020-02-21 20:20:36,4.32,2.25,4.32,4.32,529483,53,20885,-54
2020-02-21 20:21:07,4.45,2.33,5.40,99.90,529459,53,21621,-59
2020-02-21 20:21:38,6.10,1.52,5.40,99.90,529537,53,20917,-53
2020-02-21 20:22:10,3.08,1.52,3.08,3.08,529494,53,21366,-54
2020-02-21 20:22:41,4.18,1.75,4.18,4.18,529431,53,20969,-52
2020-02-21 20:23:12,4.65,1.85,5.30,99.90,529465,53,21436,-55
2020-02-21 20:23:43,7.30,2.10,7.30,7.30,529537,53,20922,-55
2020-02-21 20:24:15,2.45,1.35,2.45,2.45,529482,53,20917,-53
2020-02-21 20:24:46,5.20,1.90,5.20,5.20,529391,53,20956,-54
2020-02-21 20:25:17,4.72,1.62,5.30,99.90,529405,53,21485,-52
2020-02-21 20:25:48,3.37,1.52,3.37,3.37,529478,53,20901,-55
2020-02-21 20:26:19,5.68,1.65,5.30,99.90,529556,53,20937,-51
2020-02-21 20:26:50,2.42,1.27,2.42,2.42,529431,53,21012,-54
2020-02-21 20:27:22,6.15,1.52,6.15,6.15,529488,53,20965,-51
2020-02-21 20:27:53,6.90,2.12,6.90,6.90,529394,53,20985,-51
2020-02-21 20:28:24,5.65,1.80,5.65,5.65,529359,53,21498,-50
2020-02-21 20:28:55,3.25,1.80,3.25,3.25,529562,53,20988,-56
2020-02-21 20:29:27,5.97,1.85,5.97,5.97,529742,53,20916,-55
2020-02-21 20:29:58,3.33,2.17,5.30,99.90,529729,53,20984,-56
2020-02-21 20:30:29,4.35,2.00,5.30,99.90,529761,53,20944,-52
2020-02-21 20:30:59,2.72,1.40,5.30,99.90,529317,53,20905,-54
2020-02-21 20:31:30,3.75,1.60,5.30,99.90,529345,53,20901,-53
2020-02-21 20:32:01,5.97,1.92,5.30,99.90,529340,53,20941,-56
2020-02-21 20:32:32,3.12,1.58,5.20,99.90,529336,53,20957,-53
2020-02-21 20:33:03,2.10,1.50,5.20,99.90,529265,53,20932,-56
2020-02-21 20:33:34,4.10,1.70,5.10,99.90,529357,53,21167,-55
2020-02-21 20:34:05,2.42,1.42,5.20,99.90,529365,53,20984,-55
2020-02-21 20:34:36,5.20,2.15,5.30,99.90,529346,53,21004,-55
2020-02-21 20:35:07,4.20,1.67,4.20,4.20,529419,53,20960,-53
2020-02-21 20:35:38,3.97,1.60,5.20,99.90,529379,53,21036,-57
2020-02-21 20:36:09,8.40,1.92,5.20,99.90,529336,53,20980,-56
2020-02-21 20:36:40,2.65,1.17,5.20,99.90,529380,53,20960,-53
2020-02-21 20:37:12,5.20,1.83,5.20,5.20,529230,53,20997,-52
2020-02-21 20:37:43,4.20,1.77,5.20,99.90,529077,53,21029,-55
2020-02-21 20:38:13,5.15,1.60,5.20,99.90,529191,53,20969,-55
2020-02-21 20:38:45,1.73,1.10,1.73,1.73,529110,53,21055,-54
2020-02-21 20:39:16,1.02,0.90,1.02,1.02,529340,53,21040,-56
2020-02-21 20:39:48,3.97,1.50,3.97,3.97,529286,53,20976,-51
2020-02-21 20:40:19,4.70,1.77,4.70,4.70,529254,53,20969,-55
2020-02-21 20:40:50,3.47,1.52,5.20,99.90,529278,53,20977,-54
2020-02-21 20:41:21,5.05,1.80,5.20,99.90,529209,53,21024,-56
2020-02-21 20:41:52,2.22,1.30,2.22,2.22,529130,53,21000,-54
2020-02-21 20:42:23,2.87,1.35,2.87,2.87,529191,53,21052,-52
2020-02-21 20:42:54,3.08,1.30,3.08,3.08,528892,53,20954,-56
2020-02-21 20:43:26,5.62,1.95,5.62,5.62,529172,53,21653,-52
2020-02-21 20:43:57,3.78,1.65,5.30,99.90,529136,53,21348,-56
2020-02-21 20:44:28,3.37,1.50,3.37,3.37,529192,53,20921,-54
2020-02-21 20:44:59,3.30,1.70,3.30,3.30,529232,53,21044,-53
2020-02-21 20:45:30,6.22,1.92,5.20,99.90,529225,53,20976,-54
2020-02-21 20:46:01,9.70,1.70,5.30,99.90,529151,53,21422,-56
2020-02-21 20:46:33,4.28,1.50,4.28,4.28,529157,53,21238,-55
2020-02-21 20:47:04,3.85,1.45,3.85,3.85,529240,53,20945,-53
2020-02-21 20:47:35,1.73,1.27,1.73,1.73,529223,53,21462,-50
2020-02-21 20:48:06,8.40,2.17,5.30,99.90,529172,53,20977,-51
2020-02-21 20:48:37,3.25,1.65,5.20,99.90,529109,53,21164,-52
2020-02-21 20:49:08,4.32,1.98,4.32,4.32,529091,53,20945,-51
2020-02-21 20:49:40,4.78,1.50,4.78,4.78,529337,53,20965,-51
2020-02-21 20:50:11,6.75,2.60,5.30,99.90,529341,53,21020,-52
2020-02-21 20:50:42,6.05,1.83,6.05,6.05,529371,53,20961,-54
2020-02-21 20:51:13,5.37,1.87,5.37,5.37,528919,53,20909,-52
2020-02-21 20:51:44,4.82,1.62,4.82,4.82,529139,53,21087,-52
2020-02-21 20:52:16,2.20,1.27,2.20,2.20,529063,53,20985,-52
2020-02-21 20:52:46,5.05,1.77,5.30,99.90,529350,53,21039,-54
2020-02-21 20:53:18,3.15,1.80,3.15,3.15,529008,53,21437,-54
2020-02-21 20:53:49,6.05,1.60,6.05,6.05,528908,53,22054,-58
2020-02-21 20:54:20,5.55,2.08,5.55,5.55,528725,53,20976,-65
2020-02-21 20:54:51,3.05,1.65,3.05,3.05,529218,53,21005,-56
2020-02-21 20:55:23,3.30,1.55,3.30,3.30,529264,53,20969,-55
2020-02-21 20:55:54,2.20,1.20,2.20,2.20,529165,53,20941,-54
2020-02-21 20:56:25,1.85,1.27,1.85,1.85,529215,53,21623,-53
2020-02-21 20:56:56,2.00,1.15,2.00,2.00,529313,53,21020,-57
2020-02-21 20:57:28,4.25,1.80,4.25,4.25,529241,53,20921,-53
2020-02-21 20:57:59,7.03,2.10,7.03,7.03,528830,53,20964,-52
2020-02-21 20:58:30,4.32,1.60,4.32,4.32,528970,53,20981,-55
2020-02-21 20:59:01,5.75,1.80,5.75,5.75,529046,53,21012,-54
2020-02-21 20:59:32,4.97,1.58,4.97,4.97,529236,53,21081,-54
2020-02-21 21:00:04,4.57,1.52,4.57,4.57,529052,53,21039,-54
2020-02-21 21:00:35,8.30,2.22,8.30,8.30,528937,53,20948,-56
2020-02-21 21:01:06,3.50,1.60,3.50,3.50,529127,53,21465,-58
2020-02-21 21:01:38,6.37,1.83,5.30,99.90,529226,53,20913,-55
2020-02-21 21:02:10,6.10,2.12,5.30,99.90,529164,53,20964,-56
2020-02-21 21:02:41,4.32,2.00,4.32,4.32,529231,53,21762,-52
2020-02-21 21:03:12,4.35,1.92,5.30,99.90,529211,53,21465,-53
2020-02-21 21:03:43,5.43,1.50,5.30,99.90,529195,53,20881,-57
2020-02-21 21:04:15,4.78,1.55,4.78,4.78,529168,53,20960,-53
2020-02-21 21:04:46,6.93,2.03,6.93,6.93,529132,53,20961,-56
2020-02-21 21:05:17,4.78,1.75,4.78,4.78,529280,53,21812,-55
2020-02-21 21:05:49,5.87,2.08,5.87,5.87,529146,53,20937,-52
2020-02-21 21:06:39,7.47,2.12,5.40,99.90,529323,53,20961,-53
2020-02-21 21:07:29,8.20,3.22,8.20,8.20,479324,57,21075,-57
2020-02-21 21:08:00,6.53,2.35,5.40,99.90,479295,57,21041,-53
2020-02-21 21:08:31,8.77,2.87,5.40,99.90,529007,53,20908,-56
2020-02-21 21:09:02,7.68,3.08,5.40,99.90,529291,53,21032,-56
2020-02-21 21:09:34,5.22,2.50,5.22,5.22,529378,53,21048,-54
2020-02-21 21:10:50,7.07,3.03,5.40,99.90,529252,53,21026,-50
2020-02-21 21:11:21,4.50,2.90,5.50,99.90,529155,53,21450,-58
2020-02-21 21:12:50,10.98,4.37,5.50,99.90,882887,32,1163774,-55
2020-02-21 21:13:20,6.65,3.58,5.50,99.90,909081,32,20039,-54
2020-02-21 21:13:51,8.32,4.12,5.50,99.90,909104,32,20493,-54
2020-02-21 21:14:22,7.60,3.85,5.60,99.90,909135,32,20034,-51
2020-02-21 21:14:52,10.68,3.92,5.50,99.90,909900,32,20059,-50
2020-02-21 21:15:23,8.50,4.10,5.60,99.90,916228,32,20079,-55
2020-02-21 21:15:53,9.00,5.10,5.60,99.90,915905,32,20434,-56
2020-02-21 21:16:24,6.18,2.85,5.60,99.90,916074,32,20086,-56
2020-02-21 21:16:55,6.35,3.45,5.60,99.90,915880,32,20042,-53
2020-02-21 21:17:27,13.40,4.35,5.70,99.90,915850,32,20076,-55
2020-02-21 21:17:58,9.63,3.70,5.70,99.90,915879,32,20060,-57
2020-02-21 21:18:28,6.95,3.53,5.70,99.90,914039,32,20080,-50
2020-02-21 21:18:59,8.65,3.80,5.70,99.90,909515,32,20081,-55
2020-02-21 21:19:29,6.62,2.97,5.70,99.90,906510,32,20093,-56
2020-02-21 21:20:00,6.68,3.30,5.70,99.90,906654,32,20045,-52
2020-02-21 21:20:32,6.90,3.42,5.70,99.90,909695,32,20102,-53
2020-02-21 21:21:03,8.07,3.55,5.70,99.90,912536,32,20042,-51
2020-02-21 21:21:34,6.85,3.37,5.70,99.90,912399,32,20110,-53
2020-02-21 21:22:04,13.60,6.12,5.70,99.90,912708,32,20042,-49
2020-02-21 21:22:35,9.57,4.20,5.70,99.90,912707,32,20038,-50
2020-02-21 21:23:17,8.38,4.15,5.70,99.90,912569,32,20042,-55
2020-02-21 21:23:48,11.25,5.03,5.70,99.90,910688,32,20039,-52
2020-02-21 21:24:18,4.72,3.20,5.70,99.90,912469,32,20030,-54
2020-02-21 21:24:49,6.12,3.62,5.70,99.90,912436,32,20161,-52
2020-02-21 21:25:33,8.57,3.70,5.70,99.90,911937,32,20043,-56
2020-02-21 21:26:03,9.00,3.00,5.70,99.90,912469,32,20070,-51
2020-02-21 21:26:34,6.10,3.15,5.70,99.90,912417,32,20033,-51
2020-02-21 21:27:29,9.90,4.37,5.70,99.90,912476,32,20133,-54
2020-02-21 21:28:00,11.57,4.05,5.70,99.90,912663,32,20741,-55
2020-02-21 21:28:36,7.70,3.90,5.70,99.90,912343,32,20091,-52
2020-02-21 21:29:37,11.63,3.33,5.70,99.90,912588,32,20717,-52
2020-02-21 21:30:08,8.93,3.53,5.60,99.90,899781,32,20047,-54
2020-02-21 21:30:39,6.55,4.03,5.60,99.90,912730,32,20449,-54
2020-02-21 21:31:15,10.43,4.25,5.60,99.90,912672,32,20057,-56
2020-02-21 21:31:46,8.73,3.55,5.60,99.90,912210,32,20042,-51
2020-02-21 21:32:16,7.18,3.08,5.60,99.90,912275,32,20095,-55
2020-02-21 21:32:47,10.25,3.25,5.60,99.90,912432,32,20030,-58
2020-02-21 21:33:17,7.45,2.90,5.60,99.90,912403,32,20572,-60
2020-02-21 21:33:48,8.90,3.25,5.60,99.90,912358,32,20085,-54
2020-02-21 21:34:56,9.00,3.50,5.60,99.90,912112,32,20069,-51
2020-02-21 21:35:29,5.28,3.05,5.60,99.90,912352,32,20429,-55
2020-02-21 21:36:00,10.52,4.18,5.60,99.90,912321,32,20050,-52
2020-02-21 21:36:31,10.38,3.45,5.60,99.90,912349,32,20432,-52
2020-02-21 21:37:01,4.90,2.90,5.60,99.90,912539,32,20826,-51
2020-02-21 21:37:32,7.37,3.45,5.60,99.90,912302,32,20587,-53
2020-02-21 21:38:08,6.93,3.28,5.60,99.90,905675,32,20062,-53
2020-02-21 21:38:41,5.53,3.28,5.50,99.90,905747,32,20105,-53
2020-02-21 21:39:12,6.82,3.50,5.60,99.90,907062,32,20059,-53
2020-02-21 21:39:43,9.85,4.32,5.50,99.90,907092,32,20119,-50
2020-02-21 21:40:14,5.53,2.78,5.50,99.90,909600,32,20486,-52
2020-02-21 21:40:46,7.37,3.33,5.50,99.90,912306,32,20092,-49
2020-02-21 21:41:17,9.73,3.53,9.73,9.73,912295,32,20045,-50
2020-02-21 21:41:48,8.88,3.45,5.50,99.90,912148,32,20375,-52
2020-02-21 21:42:19,11.20,2.92,5.50,99.90,905495,32,20114,-54
2020-02-21 21:42:51,4.90,3.03,4.90,4.90,905890,32,20070,-52
2020-02-21 21:43:26,10.90,3.92,5.50,99.90,906401,32,20073,-49
2020-02-21 21:43:57,6.93,3.50,5.50,99.90,906858,32,20073,-53
2020-02-21 21:45:03,11.30,4.05,5.50,99.90,908846,32,20471,-51
2020-02-21 21:45:35,6.53,3.30,5.50,99.90,912378,32,20054,-50
2020-02-21 21:46:05,9.27,4.05,5.50,99.90,912430,32,20034,-52
2020-02-21 21:46:36,6.47,3.00,5.50,99.90,912640,32,20098,-53
2020-02-21 21:47:06,7.10,2.90,5.50,99.90,912731,32,20046,-52
2020-02-21 21:47:38,7.47,3.53,5.50,99.90,912250,32,20053,-52
2020-02-21 21:48:08,5.65,3.15,5.50,99.90,909039,32,20114,-52
2020-02-21 21:48:39,5.40,3.12,5.50,99.90,905696,32,20096,-54
2020-02-21 21:49:09,10.88,3.75,5.50,99.90,905899,32,20093,-52
2020-02-21 21:49:40,7.50,3.62,5.50,99.90,905825,32,20141,-54
2020-02-21 21:50:13,7.53,3.15,5.50,99.90,905726,32,20035,-52
2020-02-21 21:50:50,5.15,3.20,5.50,99.90,906082,32,20035,-55
2020-02-21 21:51:21,9.35,3.30,5.50,99.90,904052,32,20078,-56
2020-02-21 21:51:51,6.75,3.12,5.50,99.90,907090,32,20089,-59
2020-02-21 21:52:22,9.32,3.15,5.50,99.90,906798,32,20357,-57
2020-02-21 21:52:53,6.55,3.25,5.50,99.90,908846,32,20058,-51
2020-02-21 21:53:24,8.57,3.12,5.50,99.90,912297,32,20051,-53
2020-02-21 21:53:55,7.10,3.03,5.50,99.90,912003,32,20050,-54
2020-02-21 21:54:25,7.40,2.92,5.50,99.90,912277,32,20033,-51
2020-02-21 21:54:56,7.22,3.25,5.50,99.90,912593,32,20043,-54
2020-02-21 21:55:27,7.97,3.20,5.50,99.90,912379,32,20034,-51
2020-02-21 21:55:57,11.57,3.50,5.50,99.90,911992,32,20109,-53
2020-02-21 21:56:28,7.47,3.03,5.50,99.90,908847,32,20053,-51
2020-02-21 21:56:59,12.60,3.22,5.50,99.90,909073,32,20047,-52
2020-02-21 21:57:29,11.68,2.65,5.50,99.90,905511,32,20035,-58
2020-02-21 21:58:00,6.82,2.87,5.50,99.90,902862,32,20040,-56
2020-02-21 21:58:31,5.12,2.33,5.50,99.90,905873,32,20023,-54
2020-02-21 21:59:01,8.52,2.72,5.40,99.90,906061,32,20062,-51
2020-02-21 21:59:32,9.30,3.37,5.50,99.90,906340,32,20032,-54
2020-02-21 22:00:07,7.93,2.65,7.93,7.93,906349,32,20432,-51
2020-02-21 22:00:46,9.77,3.37,5.50,99.90,912290,32,20030,-51
2020-02-21 22:01:16,6.90,3.20,5.40,99.90,905459,32,20058,-52
2020-02-21 22:01:47,5.75,2.67,5.40,99.90,907542,32,20226,-51
2020-02-21 22:02:18,8.48,3.05,5.50,99.90,909207,32,20080,-54
2020-02-21 22:02:57,7.72,3.25,5.40,99.90,902489,32,20473,-53
2020-02-21 22:03:32,6.68,2.72,5.50,99.90,902997,32,20542,-54
2020-02-21 22:04:02,6.05,2.55,5.50,99.90,901175,32,20456,-55
2020-02-21 22:04:33,6.62,2.92,5.40,99.90,904315,32,20020,-56
2020-02-21 22:05:03,6.82,2.97,5.40,99.90,903731,32,20043,-54
2020-02-21 22:05:49,9.23,3.15,9.23,9.23,903019,32,20110,-54
2020-02-21 22:06:23,5.72,2.62,5.40,99.90,902519,32,20585,-50
2020-02-21 22:06:54,8.20,2.80,5.40,99.90,903645,32,20032,-56
2020-02-21 22:07:25,6.70,2.80,6.70,6.70,901662,32,20111,-52
2020-02-21 22:07:56,10.32,3.65,5.50,99.90,903473,32,20625,-54
2020-02-21 22:08:31,8.38,2.75,5.50,99.90,902359,32,20117,-54
2020-02-21 22:09:05,8.65,3.05,8.65,8.65,905257,32,20633,-58
2020-02-21 22:09:37,8.02,3.15,8.02,8.02,909515,32,20050,-52
2020-02-21 22:10:07,9.20,2.72,5.40,99.90,908716,32,20500,-49
2020-02-21 22:10:38,5.62,3.25,5.40,99.90,912706,32,20046,-55
2020-02-21 22:11:09,8.07,2.72,5.40,99.90,908093,32,20069,-53
2020-02-21 22:11:40,6.00,2.83,5.40,99.90,908866,32,20600,-53
2020-02-21 22:12:10,8.65,2.80,5.40,99.90,908574,32,20386,-54
2020-02-21 22:12:41,9.43,2.45,5.40,99.90,905425,32,20043,-59
2020-02-21 22:13:12,7.03,3.17,5.40,99.90,908792,32,20505,-55
2020-02-21 22:13:43,10.00,3.00,5.40,99.90,909202,32,20092,-55
2020-02-21 22:14:13,5.55,2.92,5.40,99.90,912291,32,20108,-55
2020-02-21 22:14:44,9.98,3.05,5.40,99.90,912203,32,20054,-57
2020-02-21 22:15:14,7.72,3.12,5.40,99.90,912227,32,20395,-53
2020-02-21 22:15:45,9.90,3.05,5.40,99.90,908852,32,20102,-55
2020-02-21 22:16:15,8.27,2.62,5.40,99.90,909359,32,20031,-55
2020-02-21 22:16:46,9.02,3.28,5.40,99.90,911905,32,20396,-56
2020-02-21 22:17:17,9.88,2.92,5.40,99.90,908951,32,20047,-56
2020-02-21 22:17:47,9.15,3.12,5.40,99.90,906214,32,20050,-54
2020-02-21 22:18:18,7.35,2.97,5.40,99.90,908824,32,20518,-54
2020-02-21 22:18:49,6.32,2.78,5.50,99.90,909050,32,20069,-56
2020-02-21 22:19:19,6.40,2.33,5.50,99.90,911822,32,20072,-57
2020-02-21 22:19:50,6.85,2.92,5.50,99.90,912400,32,20132,-55
2020-02-21 22:20:20,6.25,2.80,5.50,99.90,912471,32,20065,-58
2020-02-21 22:20:51,7.12,2.85,5.50,99.90,909119,32,20419,-59
2020-02-21 22:21:22,9.30,2.95,5.50,99.90,908678,32,20074,-54
2020-02-21 22:21:52,9.48,2.78,5.50,99.90,909030,32,20046,-56
2020-02-21 22:22:23,8.80,2.50,5.50,99.90,909201,32,20415,-55
2020-02-21 22:22:54,7.35,2.72,5.50,99.90,912032,32,20042,-52
2020-02-21 22:23:24,7.85,2.37,5.50,99.90,909074,32,20104,-53
2020-02-21 22:23:55,7.37,3.00,5.50,99.90,907791,32,20104,-56
2020-02-21 22:24:25,7.10,2.85,5.50,99.90,906365,32,20124,-53
2020-02-21 22:24:56,6.15,2.30,5.50,99.90,910203,32,20108,-53
2020-02-21 22:25:27,7.90,3.00,5.60,99.90,906698,32,20058,-54
2020-02-21 22:26:00,8.50,2.47,5.60,99.90,907029,32,20130,-56
2020-02-21 22:26:55,7.57,2.80,5.60,99.90,903911,32,20121,-57
2020-02-21 22:27:29,12.32,2.70,5.60,99.90,903647,32,20145,-48
2020-02-21 22:28:05,5.93,3.00,5.60,99.90,904164,32,20098,-50
2020-02-21 22:28:47,8.02,4.30,5.60,99.90,906879,32,20042,-50
2020-02-21 22:29:41,22.73,12.37,5.60,99.90,903572,32,20526,-49
2020-02-21 22:30:20,41.37,27.62,5.60,99.90,906746,32,20117,-49
2020-02-21 22:31:13,23.25,12.32,5.70,99.90,907692,32,20042,-55
2020-02-21 22:31:55,21.92,11.02,5.70,99.90,905675,32,20043,-52
2020-02-21 22:32:28,84.97,49.17,5.80,99.90,905368,32,20151,-52
2020-02-21 22:33:15,23.73,11.70,5.80,99.90,905142,32,20466,-53
2020-02-21 22:33:49,40.08,22.42,5.80,99.90,906871,32,20132,-53
2020-02-21 22:34:20,35.72,19.45,5.80,99.90,905032,32,20043,-51
2020-02-21 22:35:15,29.58,15.70,5.80,99.90,906216,32,20034,-51
2020-02-21 22:35:48,19.33,9.40,5.80,99.90,909618,32,20085,-53
2020-02-21 22:36:23,12.37,3.72,5.80,99.90,910044,32,20093,-55
2020-02-21 22:37:30,5.37,2.40,5.80,99.90,906809,32,20096,-50
2020-02-21 22:38:21,5.85,2.40,5.80,99.90,901022,32,20040,-50
2020-02-21 22:39:22,6.18,2.70,5.70,99.90,903399,32,20096,-49
2020-02-21 22:40:07,6.28,2.67,5.70,99.90,908180,32,20123,-56
2020-02-21 22:40:56,7.28,3.08,5.60,99.90,910495,32,20046,-56
2020-02-21 22:41:46,5.70,2.37,5.60,99.90,907308,32,20054,-51
2020-02-21 22:42:18,3.87,2.08,5.50,99.90,907132,32,20403,-53
2020-02-21 22:42:52,7.60,2.97,5.50,99.90,904715,32,20473,-51
2020-02-21 22:43:26,4.55,2.20,5.50,99.90,903958,32,20716,-52
2020-02-21 22:44:25,7.28,2.75,5.40,99.90,903606,32,20054,-52
2020-02-21 22:45:03,5.35,2.42,5.40,99.90,907236,32,20034,-51
2020-02-21 22:46:01,6.47,2.00,5.40,99.90,904014,32,20134,-56
2020-02-21 22:46:39,7.35,2.42,5.40,99.90,906296,32,20118,-56
2020-02-21 22:47:31,4.60,1.62,5.30,99.90,904789,32,20365,-56
2020-02-21 22:48:08,5.20,2.30,5.20,5.20,907233,32,20039,-60
2020-02-21 22:48:57,6.12,2.08,5.30,99.90,903754,32,20178,-53
2020-02-21 22:49:37,5.90,1.98,5.90,5.90,906819,32,20412,-53
2020-02-21 22:50:39,7.25,2.10,5.20,99.90,907244,32,20043,-52
2020-02-21 22:51:16,5.10,1.90,5.10,5.10,907245,32,20051,-54
2020-02-21 22:51:47,7.15,3.08,7.15,7.15,907322,32,20100,-52
2020-02-21 22:52:21,3.33,1.73,3.33,3.33,907261,32,20065,-54
2020-02-21 22:53:15,8.25,1.95,8.25,8.25,907074,32,20130,-55
2020-02-21 22:53:58,6.18,2.35,6.18,6.18,907244,32,20035,-52
2020-02-21 22:54:32,2.92,1.60,2.92,2.92,906756,32,20077,-53
2020-02-21 22:55:03,6.30,2.15,6.30,6.30,906543,32,20124,-53
2020-02-21 22:55:34,3.20,1.45,3.20,3.20,908954,32,20061,-53
2020-02-21 22:56:10,4.55,1.80,4.55,4.55,909815,32,20474,-53
2020-02-21 22:56:45,2.22,1.52,2.22,2.22,907201,32,20422,-53
2020-02-21 22:57:28,5.65,2.03,5.65,5.65,900819,32,20067,-54
2020-02-21 22:58:19,6.32,2.37,6.32,6.32,901097,32,20114,-53
2020-02-21 22:58:55,5.35,1.40,5.00,99.90,903787,32,21525,-53
2020-02-21 22:59:45,3.35,1.50,3.35,3.35,909816,32,20034,-53
2020-02-21 23:00:26,5.37,1.50,5.37,5.37,907374,32,20039,-55
2020-02-21 23:01:08,5.12,1.40,5.12,5.12,907468,32,20533,-55
2020-02-21 23:01:45,4.32,2.08,4.32,4.32,907035,32,20458,-54
2020-02-21 23:02:19,3.97,1.77,3.97,3.97,907097,32,20069,-58
2020-02-21 23:02:50,3.12,1.48,3.12,3.12,906631,32,20400,-48
2020-02-21 23:03:21,5.32,1.75,5.32,5.32,907029,32,20404,-50
2020-02-21 23:03:52,3.17,1.40,5.00,99.90,907373,32,20031,-49
2020-02-21 23:04:27,3.00,1.45,3.00,3.00,907303,32,20434,-49
2020-02-21 23:04:58,5.43,1.75,5.43,5.43,907369,32,20368,-49
2020-02-21 23:05:30,5.82,1.70,5.82,5.82,906938,32,20066,-51
2020-02-21 23:06:00,4.53,2.28,4.90,99.90,903832,32,20036,-48
2020-02-21 23:06:32,2.53,0.95,2.53,2.53,904025,32,20051,-51
2020-02-21 23:07:03,4.18,0.77,4.18,4.18,903501,32,20035,-48
2020-02-21 23:07:38,3.60,1.50,3.60,3.60,904255,32,20110,-51
2020-02-21 23:08:10,2.05,1.33,2.05,2.05,906927,32,20039,-50
2020-02-21 23:08:41,4.90,1.92,5.00,99.90,906867,32,20047,-51
2020-02-21 23:09:38,2.17,1.40,2.17,2.17,907158,32,20058,-50
2020-02-21 23:10:09,3.05,1.40,3.05,3.05,907219,32,20031,-49
2020-02-21 23:10:42,5.62,1.10,5.00,99.90,907201,32,20397,-54
2020-02-21 23:11:13,3.05,1.70,3.05,3.05,906951,32,20035,-47
2020-02-21 23:11:44,6.53,1.73,6.53,6.53,907550,32,20032,-50
2020-02-21 23:12:27,5.50,1.73,5.50,5.50,907402,32,20039,-47
2020-02-21 23:13:11,4.32,1.70,4.32,4.32,907682,32,20337,-48
2020-02-21 23:13:59,0.90,0.88,0.90,0.90,910477,32,20064,-47
2020-02-21 23:14:30,1.87,1.02,5.00,99.90,907296,32,20035,-51
2020-02-21 23:15:02,5.40,2.00,5.40,5.40,906956,32,20473,-49
2020-02-21 23:15:55,1.50,0.90,1.50,1.50,906764,32,20073,-48
2020-02-21 23:16:26,2.60,0.93,2.60,2.60,906961,32,20391,-49
2020-02-21 23:16:57,1.62,0.95,5.00,99.90,907036,32,20035,-48
2020-02-21 23:17:31,1.23,1.00,1.23,1.23,907002,32,20065,-48
2020-02-21 23:18:12,4.05,1.20,4.05,4.05,903931,32,20061,-49
2020-02-21 23:19:13,4.03,1.12,4.03,4.03,904215,32,20040,-49
2020-02-21 23:19:44,2.85,1.00,2.85,2.85,898567,33,20063,-48
2020-02-21 23:20:20,2.95,1.52,2.95,2.95,907835,32,20031,-48
2020-02-21 23:21:10,5.93,1.37,5.93,5.93,907236,32,20540,-50
2020-02-21 23:21:41,2.30,1.20,2.30,2.30,907784,32,20066,-50
2020-02-21 23:22:13,1.95,1.15,1.95,1.95,908199,32,20415,-51
2020-02-21 23:22:44,1.23,1.02,1.23,1.23,907641,32,20047,-48
2020-02-21 23:23:15,4.57,1.52,4.57,4.57,907546,32,20046,-48
2020-02-21 23:23:57,2.03,1.27,4.90,99.90,907352,32,20097,-48
2020-02-21 23:24:41,2.53,1.75,2.53,2.53,907736,32,20039,-47
2020-02-21 23:25:15,3.08,1.62,3.08,3.08,908678,32,20038,-49
2020-02-21 23:25:46,6.30,2.15,6.30,6.30,908139,32,20038,-49
2020-02-21 23:26:18,4.10,1.60,4.10,4.10,908135,32,20050,-48
2020-02-21 23:26:52,4.00,1.50,4.00,4.00,907765,32,20027,-48
2020-02-21 23:27:23,2.30,1.15,2.30,2.30,907421,32,20128,-47
2020-02-21 23:28:05,5.78,1.75,5.78,5.78,907554,32,20026,-47
2020-02-21 23:28:51,2.62,1.75,2.62,2.62,907044,32,20043,-50
2020-02-21 23:29:30,4.15,2.12,4.15,4.15,903760,32,20054,-49
2020-02-21 23:30:07,4.00,1.52,4.00,4.00,904336,32,20048,-52
2020-02-21 23:30:56,1.48,1.27,1.48,1.48,907289,32,20423,-51
2020-02-21 23:31:46,4.93,1.98,4.93,4.93,907241,32,20043,-47
2020-02-21 23:32:25,9.15,2.00,9.15,9.15,907529,32,20073,-46
2020-02-21 23:33:15,3.80,2.33,3.80,3.80,907340,32,20043,-50
2020-02-21 23:34:02,3.92,1.77,3.92,3.92,907650,32,20073,-48
2020-02-21 23:35:03,5.28,1.87,4.90,99.90,907719,32,20043,-48
2020-02-21 23:35:37,3.55,1.02,3.55,3.55,906926,32,20150,-47
2020-02-21 23:36:24,3.37,1.52,3.37,3.37,906820,32,20468,-48
2020-02-21 23:37:08,2.85,1.67,4.90,99.90,904246,32,20078,-51
2020-02-21 23:37:57,4.87,1.55,4.87,4.87,903890,32,20046,-49
2020-02-21 23:38:47,1.42,0.95,1.42,1.42,903674,32,20070,-47
2020-02-21 23:39:37,8.50,1.95,8.50,8.50,904985,32,20447,-49
2020-02-21 23:40:22,2.47,1.83,2.47,2.47,907133,32,20085,-49
2020-02-21 23:40:57,2.15,1.20,4.90,99.90,904218,32,20066,-47
2020-02-21 23:41:37,3.45,1.50,3.45,3.45,904275,32,20023,-46
2020-02-21 23:42:25,1.45,1.00,4.90,99.90,903813,32,20032,-49
2020-02-21 23:43:11,1.67,1.12,1.67,1.67,907169,32,20472,-47
2020-02-21 23:44:18,2.03,1.45,2.03,2.03,907328,32,20080,-50
2020-02-21 23:44:55,1.30,1.00,1.30,1.30,897690,33,20036,-49
2020-02-21 23:45:47,1.83,1.25,3.00,99.90,897679,33,20066,-49
2020-02-21 23:46:36,3.90,1.67,3.90,3.90,897322,33,20093,-51
2020-02-21 23:47:34,5.15,2.08,4.80,99.90,897747,33,20044,-48
2020-02-21 23:48:24,2.30,0.80,2.30,2.30,907327,32,20039,-50
2020-02-21 23:49:07,2.87,1.27,2.87,2.87,906873,32,20089,-49
2020-02-21 23:50:04,2.72,0.80,2.72,2.72,907334,32,20108,-49
2020-02-21 23:50:54,3.55,1.40,3.55,3.55,905290,32,20051,-50
2020-02-21 23:51:35,2.62,1.40,4.70,99.90,907285,32,20100,-49
2020-02-21 23:52:09,2.70,1.00,4.70,99.90,904202,32,20721,-48
2020-02-21 23:52:40,3.05,1.05,3.05,3.05,903978,32,20048,-50
2020-02-21 23:53:12,2.08,1.10,2.08,2.08,903993,32,20047,-53
2020-02-21 23:53:58,4.47,1.73,4.47,4.47,905481,32,20032,-51
2020-02-21 23:54:32,3.80,1.37,3.80,3.80,903864,32,20439,-49
2020-02-21 23:55:05,2.03,1.12,2.03,2.03,900941,32,20047,-48
2020-02-21 23:55:56,9.43,1.48,9.43,9.43,903271,32,20093,-49
2020-02-21 23:56:27,897100,897100,897100,897100,897100,32,20048,-49
2020-02-21 23:57:08,2.00,0.90,4.80,99.90,907134,32,19933,-50
2020-02-21 23:58:02,7.82,2.10,4.80,99.90,903754,32,20059,-49
2020-02-21 23:58:35,1.58,0.95,1.58,1.58,903707,32,20054,-48
2020-02-21 23:59:21,2.53,1.05,2.53,2.53,904463,32,20039,-48
2020-02-21 23:59:56,4.85,2.03,4.85,4.85,904125,32,20031,-47