2020-02-21 00:00:15,8.50,8.50,8.50,99.90,885475,33,19968,-65
2020-02-21 00:00:45,8.50,8.50,8.50,99.90,885856,33,19996,-65
2020-02-21 00:01:23,8.40,8.40,8.40,99.90,885851,33,19963,-65
2020-02-21 00:01:59,8.50,8.50,8.50,99.90,882334,33,20000,-65
2020-02-21 00:02:29,8.40,8.40,8.40,99.90,882491,33,19980,-65
2020-02-21 00:03:00,8.40,8.40,8.40,99.90,882168,33,20600,-65
2020-02-21 00:03:30,8.40,8.40,8.40,99.90,883948,33,20009,-64
2020-02-21 00:04:01,8.40,8.40,8.40,99.90,885790,33,19952,-65
2020-02-21 00:04:31,8.40,8.40,8.40,99.90,885542,33,20322,-65
2020-02-21 00:05:02,8.40,8.40,8.40,99.90,885499,33,19949,-65
2020-02-21 00:05:33,8.40,8.40,8.40,99.90,885264,33,20441,-64
2020-02-21 00:06:03,8.40,8.40,8.40,99.90,885556,33,19977,-65
2020-02-21 00:06:34,8.40,8.40,8.40,99.90,885667,33,19953,-64
2020-02-21 00:07:04,8.30,8.30,8.30,99.90,885823,33,19977,-64
2020-02-21 00:07:35,8.30,8.30,8.30,99.90,885758,33,19945,-65
2020-02-21 00:08:06,8.30,8.30,8.30,99.90,885946,33,19977,-65
2020-02-21 00:08:36,8.30,8.30,8.30,99.90,885817,33,20302,-66
2020-02-21 00:09:07,8.30,8.30,8.30,99.90,885935,33,19960,-65
2020-02-21 00:09:37,8.20,8.20,8.20,99.90,885842,33,19987,-66
2020-02-21 00:10:08,8.20,8.20,8.20,99.90,886064,33,20499,-65
2020-02-21 00:10:38,8.20,8.20,8.20,99.90,885931,33,19956,-64
2020-02-21 00:11:09,8.20,8.20,8.20,99.90,885484,33,19942,-66
2020-02-21 00:11:40,8.20,8.20,8.20,99.90,888419,33,20330,-66
2020-02-21 00:12:10,8.30,8.30,8.30,99.90,888661,33,19957,-63
2020-02-21 00:12:41,8.30,8.30,8.30,99.90,884557,33,19965,-63
2020-02-21 00:13:11,8.30,8.30,8.30,99.90,888267,33,19957,-64
2020-02-21 00:13:42,8.20,8.20,8.20,99.90,888596,33,19948,-65
2020-02-21 00:14:12,8.20,8.20,8.20,99.90,888687,33,20016,-65
2020-02-21 00:14:43,8.30,8.30,8.30,99.90,888577,33,19967,-63
2020-02-21 00:15:14,8.30,8.30,8.30,99.90,888936,33,19948,-63
2020-02-21 00:15:44,8.20,8.20,8.20,99.90,888528,33,19960,-64
2020-02-21 00:16:15,8.20,8.20,8.20,99.90,888318,33,20309,-63
2020-02-21 00:16:45,8.20,8.20,8.20,99.90,888612,33,19959,-64
2020-02-21 00:17:16,8.20,8.20,8.20,99.90,888544,33,19949,-64
2020-02-21 00:17:46,8.20,8.20,8.20,99.90,888686,33,19952,-65
2020-02-21 00:18:17,8.20,8.20,8.20,99.90,888960,33,19949,-66
2020-02-21 00:18:48,8.20,8.20,8.20,99.90,888685,33,20294,-66
2020-02-21 00:19:18,8.20,8.20,8.20,99.90,885574,33,19980,-63
2020-02-21 00:19:49,8.10,8.10,8.10,99.90,885303,33,19971,-63
2020-02-21 00:20:19,8.10,8.10,8.10,99.90,885594,33,19997,-63
2020-02-21 00:20:50,8.10,8.10,8.10,99.90,885225,33,19949,-63
2020-02-21 00:21:20,8.10,8.10,8.10,99.90,886970,33,19944,-64
2020-02-21 00:21:51,8.10,8.10,8.10,99.90,886419,33,20060,-64
2020-02-21 00:22:21,8.00,8.00,8.00,99.90,887440,33,20332,-63
2020-02-21 00:22:52,8.00,8.00,8.00,99.90,887298,33,20008,-64
2020-02-21 00:23:23,8.00,8.00,8.00,99.90,887214,33,19941,-62
2020-02-21 00:23:53,8.00,8.00,8.00,99.90,888391,33,20294,-64
2020-02-21 00:24:24,8.00,8.00,8.00,99.90,888179,33,19933,-64
2020-02-21 00:24:54,8.10,8.10,8.10,99.90,886430,33,20339,-63
2020-02-21 00:25:25,8.10,8.10,8.10,99.90,886790,33,19989,-63
2020-02-21 00:25:55,8.00,8.00,8.00,99.90,887369,33,19946,-64
2020-02-21 00:26:26,8.00,8.00,8.00,99.90,887707,33,19945,-63
2020-02-21 00:26:57,8.00,8.00,8.00,99.90,885219,33,19950,-62
2020-02-21 00:27:27,8.00,8.00,8.00,99.90,885568,33,19969,-63
2020-02-21 00:27:58,7.90,7.90,7.90,99.90,881513,33,19992,-65
2020-02-21 00:28:29,7.90,7.90,7.90,99.90,882389,33,20400,-63
2020-02-21 00:29:00,7.90,7.90,7.90,99.90,885342,33,20016,-64
2020-02-21 00:29:30,7.90,7.90,7.90,99.90,885090,33,19945,-64
2020-02-21 00:30:01,7.90,7.90,7.90,99.90,885667,33,20402,-63
2020-02-21 00:30:31,7.90,7.90,7.90,99.90,886799,33,19975,-63
2020-02-21 00:31:02,7.90,7.90,7.90,99.90,887399,33,19988,-63
2020-02-21 00:31:32,7.80,7.80,7.80,99.90,887739,33,20004,-64
2020-02-21 00:32:03,7.80,7.80,7.80,99.90,887171,33,20015,-64
2020-02-21 00:32:33,7.80,7.80,7.80,99.90,886402,33,19941,-63
2020-02-21 00:33:04,7.70,7.70,7.70,99.90,886707,33,20538,-63
2020-02-21 00:33:35,7.70,7.70,7.70,99.90,888379,33,19955,-63
2020-02-21 00:34:05,7.70,7.70,7.70,99.90,888387,33,20019,-64
2020-02-21 00:34:36,7.70,7.70,7.70,99.90,888434,33,19952,-63
2020-02-21 00:35:06,7.70,7.70,7.70,99.90,885441,33,20024,-64
2020-02-21 00:35:37,7.70,7.70,7.70,99.90,885372,33,20368,-63
2020-02-21 00:36:07,7.70,7.70,7.70,99.90,885380,33,19992,-64
2020-02-21 00:36:38,7.70,7.70,7.70,99.90,881546,33,20363,-64
2020-02-21 00:37:08,7.70,7.70,7.70,99.90,885187,33,19979,-63
2020-02-21 00:37:39,7.70,7.70,7.70,99.90,885682,33,19945,-64
2020-02-21 00:38:10,7.80,7.80,7.80,99.90,885174,33,19953,-64
2020-02-21 00:38:40,7.80,7.80,7.80,99.90,888945,33,19948,-64
2020-02-21 00:39:11,7.70,7.70,7.70,99.90,888583,33,19953,-63
2020-02-21 00:39:41,7.70,7.70,7.70,99.90,888178,33,19937,-64
2020-02-21 00:40:12,7.70,7.70,7.70,99.90,887692,33,19992,-64
2020-02-21 00:40:44,7.70,7.70,7.70,99.90,885951,33,19945,-64
2020-02-21 00:41:31,7.70,7.70,7.70,99.90,885878,33,19949,-64
2020-02-21 00:42:10,7.70,7.70,7.70,99.90,885893,33,20003,-64
2020-02-21 00:42:41,7.70,7.70,7.70,99.90,885772,33,20012,-63
2020-02-21 00:43:20,7.70,7.70,7.70,99.90,885465,33,19941,-64
2020-02-21 00:44:06,7.70,7.70,7.70,99.90,885945,33,20287,-64
2020-02-21 00:44:39,7.60,7.60,7.60,99.90,885855,33,20302,-64
2020-02-21 00:45:21,7.60,7.60,7.60,99.90,885590,33,19961,-64
2020-02-21 00:46:07,7.60,7.60,7.60,99.90,885620,33,19989,-64
2020-02-21 00:46:38,7.60,7.60,7.60,99.90,888441,33,20404,-64
2020-02-21 00:47:08,7.60,7.60,7.60,99.90,888564,33,19960,-64
2020-02-21 00:47:39,7.60,7.60,7.60,99.90,888598,33,20327,-63
2020-02-21 00:48:09,7.60,7.60,7.60,99.90,888555,33,19984,-64
2020-02-21 00:48:40,7.60,7.60,7.60,99.90,888347,33,19981,-64
2020-02-21 00:49:11,7.60,7.60,7.60,99.90,888567,33,20333,-64
2020-02-21 00:49:41,7.60,7.60,7.60,99.90,888230,33,19960,-63
2020-02-21 00:50:15,7.60,7.60,7.60,99.90,888272,33,20007,-63
2020-02-21 00:50:45,7.60,7.60,7.60,99.90,885725,33,20335,-64
2020-02-21 00:51:16,7.60,7.60,7.60,99.90,885836,33,19961,-64
2020-02-21 00:51:47,7.60,7.60,7.60,99.90,885878,33,20370,-64
2020-02-21 00:52:17,7.60,7.60,7.60,99.90,885815,33,19967,-64
2020-02-21 00:52:48,7.60,7.60,7.60,99.90,885455,33,19941,-64
2020-02-21 00:53:18,7.60,7.60,7.60,99.90,885425,33,20072,-64
2020-02-21 00:53:49,7.60,7.60,7.60,99.90,885746,33,20005,-63
2020-02-21 00:54:19,7.60,7.60,7.60,99.90,885794,33,19945,-64
2020-02-21 00:54:50,7.60,7.60,7.60,99.90,885849,33,19949,-64
2020-02-21 00:55:20,7.60,7.60,7.60,99.90,885843,33,19997,-64
2020-02-21 00:55:51,7.60,7.60,7.60,99.90,885822,33,19973,-64
2020-02-21 00:56:22,7.50,7.50,7.50,99.90,885542,33,19941,-64
2020-02-21 00:56:52,7.50,7.50,7.50,99.90,885822,33,19989,-64
2020-02-21 00:57:23,7.50,7.50,7.50,99.90,885632,33,19957,-64
2020-02-21 00:57:53,7.50,7.50,7.50,99.90,885828,33,19949,-64
2020-02-21 00:58:24,7.50,7.50,7.50,99.90,885892,33,19945,-64
2020-02-21 00:58:54,7.60,7.60,7.60,99.90,885426,33,20560,-64
2020-02-21 00:59:25,7.60,7.60,7.60,99.90,885421,33,20013,-66
2020-02-21 00:59:56,7.60,7.60,7.60,99.90,888529,33,19969,-66
2020-02-21 01:00:26,7.60,7.60,7.60,99.90,888609,33,19941,-66
2020-02-21 01:00:57,7.60,7.60,7.60,99.90,888604,33,19959,-66
2020-02-21 01:01:28,7.60,7.60,7.60,99.90,888105,33,19994,-66
2020-02-21 01:01:58,7.50,7.50,7.50,99.90,885572,33,19969,-64
2020-02-21 01:02:29,7.50,7.50,7.50,99.90,885583,33,19949,-63
2020-02-21 01:03:00,7.50,7.50,7.50,99.90,885501,33,19941,-64
2020-02-21 01:03:30,7.50,7.50,7.50,99.90,885710,33,19956,-65
2020-02-21 01:04:01,7.40,7.40,7.40,99.90,885464,33,20478,-65
2020-02-21 01:04:31,7.50,7.50,7.50,99.90,885864,33,20132,-65
2020-02-21 01:05:02,7.50,7.50,7.50,99.90,885786,33,19984,-64
2020-02-21 01:05:34,7.50,7.50,7.50,99.90,885484,33,19958,-64
2020-02-21 01:06:04,7.40,7.40,7.40,99.90,879601,33,19954,-65
2020-02-21 01:06:35,7.40,7.40,7.40,99.90,879648,33,20005,-66
2020-02-21 01:07:05,7.40,7.40,7.40,99.90,879545,33,19954,-66
2020-02-21 01:07:36,7.40,7.40,7.40,99.90,879819,33,19978,-66
2020-02-21 01:08:09,7.40,7.40,7.40,99.90,882785,33,20009,-67
2020-02-21 01:08:46,7.30,7.30,7.30,99.90,882589,33,20241,-66
2020-02-21 01:09:33,7.40,7.40,7.40,99.90,882459,33,19951,-65
2020-02-21 01:10:19,7.40,7.40,7.40,99.90,881529,33,19965,-65
2020-02-21 01:11:01,7.30,7.30,7.30,99.90,885019,33,19953,-65
2020-02-21 01:11:37,7.30,7.30,7.30,99.90,882343,33,20336,-66
2020-02-21 01:12:08,7.30,7.30,7.30,99.90,882476,33,20324,-65
2020-02-21 01:12:51,7.30,7.30,7.30,99.90,882492,33,20009,-65
2020-02-21 01:13:31,7.30,7.30,7.30,99.90,884414,33,20356,-65
2020-02-21 01:14:03,7.30,7.30,7.30,99.90,884204,33,20028,-65
2020-02-21 01:14:33,7.30,7.30,7.30,99.90,882398,33,20343,-64
2020-02-21 01:15:04,7.30,7.30,7.30,99.90,882526,33,19949,-64
2020-02-21 01:15:35,7.40,7.40,7.40,99.90,882449,33,19985,-64
2020-02-21 01:16:06,7.40,7.40,7.40,99.90,882534,33,19950,-65
2020-02-21 01:16:36,7.40,7.40,7.40,99.90,885546,33,19977,-65
2020-02-21 01:17:07,7.40,7.40,7.40,99.90,885066,33,20009,-65
2020-02-21 01:17:37,7.30,7.30,7.30,99.90,885524,33,19989,-65
2020-02-21 01:18:08,7.40,7.40,7.40,99.90,885198,33,19975,-64
2020-02-21 01:18:39,7.40,7.40,7.40,99.90,885417,33,19996,-65
2020-02-21 01:19:09,7.40,7.40,7.40,99.90,885322,33,19945,-65
2020-02-21 01:19:40,7.40,7.40,7.40,99.90,885450,33,19948,-65
2020-02-21 01:20:16,7.40,7.40,7.40,99.90,885299,33,20586,-64
2020-02-21 01:20:49,7.40,7.40,7.40,99.90,885265,33,19945,-65
2020-02-21 01:21:24,7.40,7.40,7.40,99.90,885710,33,19953,-65
2020-02-21 01:21:55,7.40,7.40,7.40,99.90,885585,33,19965,-65
2020-02-21 01:22:25,7.40,7.40,7.40,99.90,885718,33,19985,-64
2020-02-21 01:22:56,7.40,7.40,7.40,99.90,885329,33,19963,-65
2020-02-21 01:23:27,7.30,7.30,7.30,99.90,885243,33,19946,-65
2020-02-21 01:23:57,7.30,7.30,7.30,99.90,885387,33,20316,-64
2020-02-21 01:24:28,7.30,7.30,7.30,99.90,885335,33,20047,-65
2020-02-21 01:24:58,7.30,7.30,7.30,99.90,885426,33,19961,-65
2020-02-21 01:25:29,7.30,7.30,7.30,99.90,885000,33,19949,-65
2020-02-21 01:25:59,7.30,7.30,7.30,99.90,885419,33,20068,-64
2020-02-21 01:26:34,7.20,7.20,7.20,99.90,885290,33,20025,-65
2020-02-21 01:27:04,7.20,7.20,7.20,99.90,882403,33,19993,-65
2020-02-21 01:27:43,7.20,7.20,7.20,99.90,882513,33,19962,-66
2020-02-21 01:28:20,7.30,7.30,7.30,99.90,882294,33,19953,-65
2020-02-21 01:28:51,7.20,7.20,7.20,99.90,883060,33,20406,-66
2020-02-21 01:29:22,7.20,7.20,7.20,99.90,885374,33,19992,-65
2020-02-21 01:29:52,7.10,7.10,7.10,99.90,885081,33,19956,-67
2020-02-21 01:30:23,7.10,7.10,7.10,99.90,885416,33,20550,-67
2020-02-21 01:31:21,7.10,7.10,7.10,99.90,885377,33,19953,-68
2020-02-21 01:31:51,7.00,7.00,7.00,99.90,883307,33,20335,-67
2020-02-21 01:32:22,7.00,7.00,7.00,99.90,885648,33,19968,-70
2020-02-21 01:32:53,6.90,6.90,6.90,99.90,885350,33,19976,-69
2020-02-21 01:33:24,6.60,6.60,6.60,99.90,885641,33,19968,-66
2020-02-21 01:33:54,6.10,6.10,6.10,99.90,883564,33,20001,-67
2020-02-21 01:34:25,5.70,5.70,5.70,99.90,885262,33,20005,-71
2020-02-21 01:34:56,5.30,5.30,5.30,99.90,885387,33,19972,-71
2020-02-21 01:35:30,5.20,5.20,5.20,99.90,885395,33,20032,-70
2020-02-21 01:36:01,4.80,4.80,4.80,99.90,882205,33,19969,-78
2020-02-21 01:36:31,4.60,4.60,4.60,99.90,879586,33,19958,-78
2020-02-21 01:37:02,4.30,4.30,4.30,99.90,876299,33,20280,-75
2020-02-21 01:37:33,4.10,4.10,4.10,99.90,876608,33,19972,-75
2020-02-21 01:38:03,4.10,4.10,4.10,99.90,873643,33,20018,-75
2020-02-21 01:38:34,4.20,4.20,4.20,99.90,873735,34,20304,-74
2020-02-21 01:39:05,4.40,4.40,4.40,99.90,873624,33,19970,-74
2020-02-21 01:39:35,4.60,4.60,4.60,99.90,876707,33,19950,-73
2020-02-21 01:40:06,4.80,4.80,4.80,99.90,879411,33,19962,-73
2020-02-21 01:40:37,4.90,4.90,4.90,99.90,876655,33,19967,-72
2020-02-21 01:41:22,5.00,5.00,5.00,99.90,876434,33,20331,-72
2020-02-21 01:41:53,5.00,5.00,5.00,99.90,878039,33,19981,-71
2020-02-21 01:42:23,5.20,5.20,5.20,99.90,881068,33,19966,-71
2020-02-21 01:42:54,5.20,5.20,5.20,99.90,880032,33,19953,-71
2020-02-21 01:43:25,5.20,5.20,5.20,99.90,881976,33,19937,-71
2020-02-21 01:43:56,5.20,5.20,5.20,99.90,882458,33,19965,-70
2020-02-21 01:44:26,5.20,5.20,5.20,99.90,882403,33,20005,-70
2020-02-21 01:44:57,5.20,5.20,5.20,99.90,876304,33,19954,-70
2020-02-21 01:45:28,5.30,5.30,5.30,99.90,876603,33,19946,-69
2020-02-21 01:45:58,5.30,5.30,5.30,99.90,876635,33,19950,-69
2020-02-21 01:46:29,5.40,5.40,5.40,99.90,879302,33,19958,-69
2020-02-21 01:46:59,5.30,5.30,5.30,99.90,882330,33,20017,-69
2020-02-21 01:47:30,5.40,5.40,5.40,99.90,879388,33,19973,-69
2020-02-21 01:48:00,5.30,5.30,5.30,99.90,879192,33,19954,-69
2020-02-21 01:48:31,5.30,5.30,5.30,99.90,879429,33,19950,-68
2020-02-21 01:49:02,5.40,5.40,5.40,99.90,879538,33,20008,-69
2020-02-21 01:49:32,5.40,5.40,5.40,99.90,881989,33,20353,-68
2020-02-21 01:50:03,5.40,5.40,5.40,99.90,882410,33,19975,-69
2020-02-21 01:50:34,5.40,5.40,5.40,99.90,882442,33,19989,-70
2020-02-21 01:51:07,5.50,5.50,5.50,99.90,882125,33,20008,-69
2020-02-21 01:51:38,5.50,5.50,5.50,99.90,882493,33,19945,-69
2020-02-21 01:52:08,5.40,5.40,5.40,99.90,882742,33,19977,-68
2020-02-21 01:52:39,5.50,5.50,5.50,99.90,883078,33,20236,-68
2020-02-21 01:53:12,5.50,5.50,5.50,99.90,879661,33,20021,-69
2020-02-21 01:53:48,5.50,5.50,5.50,99.90,880215,33,20022,-69
2020-02-21 01:54:39,5.60,5.60,5.60,99.90,879436,33,20259,-69
2020-02-21 01:55:10,5.60,5.60,5.60,99.90,884952,33,19968,-69
2020-02-21 01:55:41,5.60,5.60,5.60,99.90,882626,33,19976,-69
2020-02-21 01:56:12,5.50,5.50,5.50,99.90,882862,33,20375,-68
2020-02-21 01:56:48,5.50,5.50,5.50,99.90,880112,33,19960,-69
2020-02-21 01:57:27,5.60,5.60,5.60,99.90,876639,33,20452,-68
2020-02-21 01:58:03,5.60,5.60,5.60,99.90,875224,33,20052,-68
2020-02-21 01:58:36,5.60,5.60,5.60,99.90,879122,33,19950,-68
2020-02-21 01:59:06,5.60,5.60,5.60,99.90,878784,33,19946,-67
2020-02-21 01:59:37,5.60,5.60,5.60,99.90,881063,33,20314,-69
2020-02-21 02:00:07,5.50,5.50,5.50,99.90,877997,33,19973,-68
2020-02-21 02:00:38,5.60,5.60,5.60,99.90,878528,33,20006,-68
2020-02-21 02:01:15,5.60,5.60,5.60,99.90,882024,33,19950,-67
2020-02-21 02:01:46,5.60,5.60,5.60,99.90,882825,33,20069,-69
2020-02-21 02:02:17,5.60,5.60,5.60,99.90,883809,33,20312,-69
2020-02-21 02:02:47,5.60,5.60,5.60,99.90,885806,33,19997,-68
2020-02-21 02:03:18,5.60,5.60,5.60,99.90,879948,33,19962,-69
2020-02-21 02:03:49,5.60,5.60,5.60,99.90,879657,33,19958,-68
2020-02-21 02:04:39,5.60,5.60,5.60,99.90,877067,33,19993,-67
2020-02-21 02:05:28,5.60,5.60,5.60,99.90,878472,33,19954,-68
2020-02-21 02:06:21,5.60,5.60,5.60,99.90,880298,33,20050,-68
2020-02-21 02:06:55,5.60,5.60,5.60,99.90,882868,33,20291,-65
2020-02-21 02:07:37,5.60,5.60,5.60,99.90,882987,33,19953,-68
2020-02-21 02:08:10,5.60,5.60,5.60,99.90,882753,33,19946,-68
2020-02-21 02:08:59,5.50,5.50,5.50,99.90,883030,33,20009,-68
2020-02-21 02:09:50,5.50,5.50,5.50,99.90,885889,33,19938,-69
2020-02-21 02:10:33,5.50,5.50,5.50,99.90,884289,33,19954,-69
2020-02-21 02:11:04,5.60,5.60,5.60,99.90,885127,33,20314,-66
2020-02-21 02:11:46,5.60,5.60,5.60,99.90,882889,33,19965,-66
2020-02-21 02:12:38,5.60,5.60,5.60,99.90,879981,33,19955,-67
2020-02-21 02:13:29,5.50,5.50,5.50,99.90,873491,33,19959,-67
2020-02-21 02:14:03,5.50,5.50,5.50,99.90,880796,33,19986,-66
2020-02-21 02:14:39,5.50,5.50,5.50,99.90,881379,33,20121,-67
2020-02-21 02:15:27,5.40,5.40,5.40,99.90,885409,33,19946,-67
2020-02-21 02:15:59,5.40,5.40,5.40,99.90,882866,33,19985,-69
2020-02-21 02:16:34,5.40,5.40,5.40,99.90,882436,33,20362,-67
2020-02-21 02:17:20,5.50,5.50,5.50,99.90,882942,33,20084,-66
2020-02-21 02:17:50,5.40,5.40,5.40,99.90,885813,33,19987,-66
2020-02-21 02:18:21,5.40,5.40,5.40,99.90,882925,33,20386,-69
2020-02-21 02:18:52,5.40,5.40,5.40,99.90,879501,33,20071,-68
2020-02-21 02:19:22,5.30,5.30,5.30,99.90,880023,33,20325,-68
2020-02-21 02:19:53,5.30,5.30,5.30,99.90,880043,33,19949,-68
2020-02-21 02:20:24,5.30,5.30,5.30,99.90,882993,33,20025,-69
2020-02-21 02:20:55,5.30,5.30,5.30,99.90,886069,33,20007,-66
2020-02-21 02:21:26,5.30,5.30,5.30,99.90,885886,33,20338,-67
2020-02-21 02:21:57,5.30,5.30,5.30,99.90,882567,33,19967,-67
2020-02-21 02:22:27,5.30,5.30,5.30,99.90,882842,33,19950,-67
2020-02-21 02:22:58,5.30,5.30,5.30,99.90,882189,33,20020,-68
2020-02-21 02:23:30,5.30,5.30,5.30,99.90,882544,33,20016,-71
2020-02-21 02:24:01,5.30,5.30,5.30,99.90,882523,33,20021,-68
2020-02-21 02:24:32,5.20,5.20,5.20,99.90,882813,33,19984,-67
2020-02-21 02:25:02,5.20,5.20,5.20,99.90,886141,33,20024,-66
2020-02-21 02:25:33,5.20,5.20,5.20,99.90,886045,33,20311,-67
2020-02-21 02:26:03,5.20,5.20,5.20,99.90,885512,33,19954,-67
2020-02-21 02:26:34,5.20,5.20,5.20,99.90,885697,33,19984,-66
2020-02-21 02:27:05,5.20,5.20,5.20,99.90,882586,33,19997,-66
2020-02-21 02:27:37,5.10,5.10,5.10,99.90,882945,33,20009,-67
2020-02-21 02:28:07,5.10,5.10,5.10,99.90,882764,33,19965,-66
2020-02-21 02:28:38,5.10,5.10,5.10,99.90,880154,33,20309,-66
2020-02-21 02:29:08,5.10,5.10,5.10,99.90,882834,33,19965,-66
2020-02-21 02:29:39,5.10,5.10,5.10,99.90,879936,33,19958,-66
2020-02-21 02:30:10,5.10,5.10,5.10,99.90,879582,33,19980,-66
2020-02-21 02:30:41,5.10,5.10,5.10,99.90,882481,33,20053,-65
2020-02-21 02:31:11,5.00,5.00,5.00,99.90,880004,33,19942,-65
2020-02-21 02:31:42,5.00,5.00,5.00,99.90,880096,33,19961,-65
2020-02-21 02:32:13,5.00,5.00,5.00,99.90,880057,33,19978,-66
2020-02-21 02:32:43,5.00,5.00,5.00,99.90,880162,33,19962,-67
2020-02-21 02:33:14,5.00,5.00,5.00,99.90,879659,33,19951,-67
2020-02-21 02:33:44,5.00,5.00,5.00,99.90,879651,33,19965,-67
2020-02-21 02:34:15,4.90,4.90,4.90,99.90,880033,33,19986,-67
2020-02-21 02:34:46,4.90,4.90,4.90,99.90,879847,33,19953,-67
2020-02-21 02:35:16,4.90,4.90,4.90,99.90,882879,33,20391,-67
2020-02-21 02:35:47,4.90,4.90,4.90,99.90,882874,33,19961,-65
2020-02-21 02:36:17,4.90,4.90,4.90,99.90,883029,33,20077,-65
2020-02-21 02:36:48,4.90,4.90,4.90,99.90,882540,33,20037,-66
2020-02-21 02:37:18,4.80,4.80,4.80,99.90,882929,33,19993,-65
2020-02-21 02:37:49,4.80,4.80,4.80,99.90,882581,33,19945,-65
2020-02-21 02:38:19,4.80,4.80,4.80,99.90,882978,33,20257,-65
2020-02-21 02:38:50,4.80,4.80,4.80,99.90,882860,33,19964,-66
2020-02-21 02:39:21,4.80,4.80,4.80,99.90,882582,33,19978,-66
2020-02-21 02:39:51,4.80,4.80,4.80,99.90,882582,33,19981,-65
2020-02-21 02:40:22,4.80,4.80,4.80,99.90,882614,33,20320,-65
2020-02-21 02:40:53,4.70,4.70,4.70,99.90,882855,33,19950,-65
2020-02-21 02:41:23,4.70,4.70,4.70,99.90,882587,33,19963,-66
2020-02-21 02:41:55,4.60,4.60,4.60,99.90,882803,33,19972,-66
2020-02-21 02:42:27,4.60,4.60,4.60,99.90,883239,33,20008,-65
2020-02-21 02:42:58,4.60,4.60,4.60,99.90,885658,33,19955,-66
2020-02-21 02:43:28,4.60,4.60,4.60,99.90,882812,33,19976,-65
2020-02-21 02:43:59,4.60,4.60,4.60,99.90,882872,33,19949,-65
2020-02-21 02:44:30,4.50,4.50,4.50,99.90,882939,33,19941,-66
2020-02-21 02:45:00,4.50,4.50,4.50,99.90,882930,33,20367,-65
2020-02-21 02:45:32,4.50,4.50,4.50,99.90,882850,33,19946,-65
2020-02-21 02:46:03,4.50,4.50,4.50,99.90,882825,33,20367,-68
2020-02-21 02:46:37,4.50,4.50,4.50,99.90,882699,33,19961,-66
2020-02-21 02:47:07,4.50,4.50,4.50,99.90,882970,33,19954,-66
2020-02-21 02:47:38,4.50,4.50,4.50,99.90,882867,33,19946,-65
2020-02-21 02:48:08,4.40,4.40,4.40,99.90,882682,33,19962,-66
2020-02-21 02:48:39,4.40,4.40,4.40,99.90,882890,33,19953,-66
2020-02-21 02:49:10,4.40,4.40,4.40,99.90,882956,33,20046,-65
2020-02-21 02:49:40,4.40,4.40,4.40,99.90,882729,33,19953,-66
2020-02-21 02:50:11,4.40,4.40,4.40,99.90,882981,33,20039,-65
2020-02-21 02:50:42,4.40,4.40,4.40,99.90,883091,33,20198,-65
2020-02-21 02:51:13,4.30,4.30,4.30,99.90,882845,33,19986,-65
2020-02-21 02:51:47,4.30,4.30,4.30,99.90,883071,33,20314,-67
2020-02-21 02:52:24,4.30,4.30,4.30,99.90,883056,33,19964,-66
2020-02-21 02:52:59,4.30,4.30,4.30,99.90,882601,33,19960,-66
2020-02-21 02:53:38,4.30,4.30,4.30,99.90,882847,33,19960,-66
2020-02-21 02:54:19,4.30,4.30,4.30,99.90,880071,33,19988,-66
2020-02-21 02:55:01,4.20,4.20,4.20,99.90,880107,33,19998,-66
2020-02-21 02:55:35,4.20,4.20,4.20,99.90,880021,33,19968,-66
2020-02-21 02:56:18,4.20,4.20,4.20,99.90,879947,33,19949,-65
2020-02-21 02:56:51,4.20,4.20,4.20,99.90,880093,33,19950,-65
2020-02-21 02:57:29,4.10,4.10,4.10,99.90,879995,33,20408,-66
2020-02-21 02:58:00,4.10,4.10,4.10,99.90,882573,33,19934,-66
2020-02-21 02:58:45,4.10,4.10,4.10,99.90,882554,33,19972,-66
2020-02-21 02:59:24,4.20,4.20,4.20,99.90,882525,33,19956,-67
2020-02-21 03:00:38,4.20,4.20,4.20,99.90,883156,33,19953,-68
2020-02-21 03:01:41,4.20,4.20,4.20,99.90,883967,33,20015,-70
2020-02-21 03:02:19,4.10,4.10,4.10,99.90,888647,33,19966,-69
2020-02-21 03:03:19,4.10,4.10,4.10,99.90,885046,33,19996,-69
2020-02-21 03:04:08,4.10,4.10,4.10,99.90,870586,34,19962,-70
2020-02-21 03:04:40,4.00,4.00,4.00,99.90,878248,33,20113,-69
2020-02-21 03:05:11,4.00,4.00,4.00,99.90,882013,33,19958,-70
2020-02-21 03:05:41,4.00,4.00,4.00,99.90,883048,33,20320,-69
2020-02-21 03:06:12,4.00,4.00,4.00,99.90,883150,33,19981,-70
2020-02-21 03:06:43,4.00,4.00,4.00,99.90,885932,33,20136,-70
2020-02-21 03:07:13,4.00,4.00,4.00,99.90,885947,33,19951,-70
2020-02-21 03:07:44,4.00,4.00,4.00,99.90,886061,33,20400,-70
2020-02-21 03:08:14,4.00,4.00,4.00,99.90,885925,33,19968,-70
2020-02-21 03:08:45,4.00,4.00,4.00,99.90,882991,33,19984,-70
2020-02-21 03:09:15,3.90,3.90,3.90,99.90,880048,33,19937,-70
2020-02-21 03:09:46,3.90,3.90,3.90,99.90,876730,33,19946,-70
2020-02-21 03:10:17,3.90,3.90,3.90,99.90,880037,33,19954,-70
2020-02-21 03:10:47,3.90,3.90,3.90,99.90,882852,33,19952,-70
2020-02-21 03:11:18,3.90,3.90,3.90,99.90,877039,33,19956,-70
2020-02-21 03:11:49,3.90,3.90,3.90,99.90,876783,33,19981,-70
2020-02-21 03:12:20,3.90,3.90,3.90,99.90,877062,33,19946,-70
2020-02-21 03:12:50,4.00,4.00,4.00,99.90,876954,33,20332,-70
2020-02-21 03:13:21,3.90,3.90,3.90,99.90,879887,33,19949,-70
2020-02-21 03:13:52,3.90,3.90,3.90,99.90,879606,33,19985,-70
2020-02-21 03:14:25,3.90,3.90,3.90,99.90,879718,33,19946,-70
2020-02-21 03:14:56,3.90,3.90,3.90,99.90,880381,33,19950,-69
2020-02-21 03:15:27,3.90,3.90,3.90,99.90,882925,33,19993,-70
2020-02-21 03:15:58,3.90,3.90,3.90,99.90,882943,33,19957,-70
2020-02-21 03:16:29,3.90,3.90,3.90,99.90,882863,33,19949,-69
2020-02-21 03:16:59,3.90,3.90,3.90,99.90,880023,33,19953,-70
2020-02-21 03:17:30,3.90,3.90,3.90,99.90,879890,33,20324,-69
2020-02-21 03:18:00,3.90,3.90,3.90,99.90,879834,33,20010,-69
2020-02-21 03:18:31,3.90,3.90,3.90,99.90,876835,33,19958,-70
2020-02-21 03:19:02,3.80,3.80,3.80,99.90,882448,33,19949,-68
2020-02-21 03:19:32,3.90,3.90,3.90,99.90,885536,33,20029,-70
2020-02-21 03:20:03,3.90,3.90,3.90,99.90,885334,33,20323,-69
2020-02-21 03:20:33,3.80,3.80,3.80,99.90,885669,33,19949,-69
2020-02-21 03:21:04,3.80,3.80,3.80,99.90,885850,33,19949,-69
2020-02-21 03:21:43,3.90,3.90,3.90,99.90,886135,33,19979,-68
2020-02-21 03:22:14,3.90,3.90,3.90,99.90,885915,33,19965,-68
2020-02-21 03:22:50,3.90,3.90,3.90,99.90,886321,33,19968,-69
2020-02-21 03:23:21,3.90,3.90,3.90,99.90,886959,33,19971,-69
2020-02-21 03:23:51,3.80,3.80,3.80,99.90,889110,33,19963,-69
2020-02-21 03:24:23,3.90,3.90,3.90,99.90,886647,33,20418,-69
2020-02-21 03:24:56,3.90,3.90,3.90,99.90,883336,33,19975,-69
2020-02-21 03:25:30,3.90,3.90,3.90,99.90,882820,33,19949,-69
2020-02-21 03:26:05,3.90,3.90,3.90,99.90,883292,33,19946,-68
2020-02-21 03:26:38,3.90,3.90,3.90,99.90,883950,33,20008,-68
2020-02-21 03:27:08,3.90,3.90,3.90,99.90,885872,33,19945,-68
2020-02-21 03:27:48,3.90,3.90,3.90,99.90,884902,33,20337,-69
2020-02-21 03:28:37,3.90,3.90,3.90,99.90,882973,33,19960,-69
2020-02-21 03:29:16,3.90,3.90,3.90,99.90,888495,33,19948,-69
2020-02-21 03:29:46,3.90,3.90,3.90,99.90,885898,33,20360,-69
2020-02-21 03:30:17,3.90,3.90,3.90,99.90,885791,33,19967,-70
2020-02-21 03:30:49,3.90,3.90,3.90,99.90,885905,33,19949,-69
2020-02-21 03:31:21,3.90,3.90,3.90,99.90,885860,33,20373,-69
2020-02-21 03:31:58,3.90,3.90,3.90,99.90,885891,33,19971,-69
2020-02-21 03:32:29,3.90,3.90,3.90,99.90,885841,33,19968,-69
2020-02-21 03:33:00,4.00,4.00,4.00,99.90,885458,33,19955,-68
2020-02-21 03:33:31,4.00,4.00,4.00,99.90,885391,33,19988,-69
2020-02-21 03:34:04,4.00,4.00,4.00,99.90,885515,33,19979,-69
2020-02-21 03:34:34,4.00,4.00,4.00,99.90,885859,33,19985,-69
2020-02-21 03:35:05,4.00,4.00,4.00,99.90,885602,33,19964,-70
2020-02-21 03:35:36,4.00,4.00,4.00,99.90,885778,33,19956,-71
2020-02-21 03:36:07,4.00,4.00,4.00,99.90,885602,33,19963,-69
2020-02-21 03:36:43,4.00,4.00,4.00,99.90,885507,33,20295,-69
2020-02-21 03:37:23,4.00,4.00,4.00,99.90,882201,33,19960,-68
2020-02-21 03:37:59,3.90,3.90,3.90,99.90,882880,33,19946,-69
2020-02-21 03:38:31,3.90,3.90,3.90,99.90,882492,33,19972,-69
2020-02-21 03:39:03,4.00,4.00,4.00,99.90,881263,33,20017,-69
2020-02-21 03:39:33,3.90,3.90,3.90,99.90,882434,33,20290,-68
2020-02-21 03:40:04,3.90,3.90,3.90,99.90,879552,33,19960,-68
2020-02-21 03:40:35,4.00,4.00,4.00,99.90,877148,33,20403,-69
2020-02-21 03:41:06,3.90,3.90,3.90,99.90,879807,33,20054,-69
2020-02-21 03:41:36,3.90,3.90,3.90,99.90,882732,33,19946,-69
2020-02-21 03:42:07,3.90,3.90,3.90,99.90,882529,33,19950,-68
2020-02-21 03:42:38,3.90,3.90,3.90,99.90,879710,33,19998,-69
2020-02-21 03:43:11,3.90,3.90,3.90,99.90,879630,33,19946,-69
2020-02-21 03:43:44,3.90,3.90,3.90,99.90,880299,33,19950,-69
2020-02-21 03:44:19,3.90,3.90,3.90,99.90,882780,33,20312,-69
2020-02-21 03:44:49,3.90,3.90,3.90,99.90,883995,33,19942,-69
2020-02-21 03:45:29,3.90,3.90,3.90,99.90,885605,33,19954,-69
2020-02-21 03:46:10,3.90,3.90,3.90,99.90,887126,33,19941,-69
2020-02-21 03:46:51,3.90,3.90,3.90,99.90,885797,33,20355,-68
2020-02-21 03:47:40,3.90,3.90,3.90,99.90,885847,33,19945,-68
2020-02-21 03:48:24,3.90,3.90,3.90,99.90,882795,33,19956,-68
2020-02-21 03:49:08,3.90,3.90,3.90,99.90,882405,33,20003,-69
2020-02-21 03:49:38,3.90,3.90,3.90,99.90,876786,33,19958,-69
2020-02-21 03:50:29,3.90,3.90,3.90,99.90,873700,34,20014,-69
2020-02-21 03:51:06,3.90,3.90,3.90,99.90,876804,33,20341,-69
2020-02-21 03:51:55,3.90,3.90,3.90,99.90,884843,33,20013,-69
2020-02-21 03:52:52,3.90,3.90,3.90,99.90,888998,33,19953,-69
2020-02-21 03:53:27,3.90,3.90,3.90,99.90,879102,33,19950,-69
2020-02-21 03:54:02,3.90,3.90,3.90,99.90,878691,33,19950,-69
2020-02-21 03:54:42,3.90,3.90,3.90,99.90,882904,33,20556,-70
2020-02-21 03:55:23,3.90,3.90,3.90,99.90,879777,33,19938,-68
2020-02-21 03:56:11,3.90,3.90,3.90,99.90,879552,33,20021,-69
2020-02-21 03:56:56,3.90,3.90,3.90,99.90,879625,33,19962,-69
2020-02-21 03:57:38,3.90,3.90,3.90,99.90,885627,33,19985,-69
2020-02-21 03:58:15,4.00,4.00,4.00,99.90,887061,33,20350,-69
2020-02-21 03:58:55,4.00,4.00,4.00,99.90,886340,33,19985,-69
2020-02-21 03:59:25,4.00,4.00,4.00,99.90,886153,33,20041,-70
2020-02-21 03:59:59,4.10,4.10,4.10,99.90,885751,33,20276,-69
2020-02-21 04:00:47,4.00,4.00,4.00,99.90,885712,33,19957,-70
2020-02-21 04:01:27,4.10,4.10,4.10,99.90,887691,33,19979,-70
2020-02-21 04:02:16,4.10,4.10,4.10,99.90,889114,33,19972,-70
2020-02-21 04:03:05,4.20,4.20,4.20,99.90,888539,33,19960,-71
2020-02-21 04:03:55,4.10,4.10,4.10,99.90,888679,33,20350,-70
2020-02-21 04:04:55,4.10,4.10,4.10,99.90,885408,33,19949,-70
2020-02-21 04:05:28,4.10,4.10,4.10,99.90,879405,33,20371,-71
2020-02-21 04:06:03,4.10,4.10,4.10,99.90,879634,33,19984,-70
2020-02-21 04:07:12,4.10,4.10,4.10,99.90,882565,33,19950,-70
2020-02-21 04:07:43,4.20,4.20,4.20,99.90,876755,33,19950,-69
2020-02-21 04:08:32,4.20,4.20,4.20,99.90,876907,33,20019,-70
2020-02-21 04:09:11,4.10,4.10,4.10,99.90,876792,33,19977,-70
2020-02-21 04:09:45,4.10,4.10,4.10,99.90,876909,33,19953,-70
2020-02-21 04:10:34,4.20,4.20,4.20,99.90,876556,33,19957,-69
2020-02-21 04:11:05,4.10,4.10,4.10,99.90,876452,33,19965,-69
2020-02-21 04:11:54,4.20,4.20,4.20,99.90,876489,33,20328,-69
2020-02-21 04:12:29,4.10,4.10,4.10,99.90,876770,33,19950,-69
2020-02-21 04:13:02,4.20,4.20,4.20,99.90,876338,33,19938,-69
2020-02-21 04:13:36,4.20,4.20,4.20,99.90,873577,33,19961,-68
2020-02-21 04:14:07,4.20,4.20,4.20,99.90,879857,33,20364,-68
2020-02-21 04:14:39,4.20,4.20,4.20,99.90,879999,33,19985,-68
2020-02-21 04:15:11,4.20,4.20,4.20,99.90,880459,33,19977,-68
2020-02-21 04:15:57,4.30,4.30,4.30,99.90,885415,33,19964,-69
2020-02-21 04:16:38,4.30,4.30,4.30,99.90,885430,33,19968,-69
2020-02-21 04:17:28,4.20,4.20,4.20,99.90,879364,33,19961,-70
2020-02-21 04:18:20,4.30,4.30,4.30,99.90,879674,33,19941,-68
2020-02-21 04:19:06,4.20,4.20,4.20,99.90,884859,33,20327,-69
2020-02-21 04:19:43,4.20,4.20,4.20,99.90,885260,33,19973,-68
2020-02-21 04:20:13,4.20,4.20,4.20,99.90,885759,33,19972,-68
2020-02-21 04:20:50,4.20,4.20,4.20,99.90,885822,33,19946,-68
2020-02-21 04:21:39,4.20,4.20,4.20,99.90,886776,33,20018,-68
2020-02-21 04:22:16,4.20,4.20,4.20,99.90,889029,33,19957,-68
2020-02-21 04:23:12,4.20,4.20,4.20,99.90,888763,33,19937,-70
2020-02-21 04:23:49,4.20,4.20,4.20,99.90,885822,33,20011,-68
2020-02-21 04:24:37,4.20,4.20,4.20,99.90,885477,33,19933,-68
2020-02-21 04:25:20,4.20,4.20,4.20,99.90,885620,33,20312,-69
2020-02-21 04:25:54,4.20,4.20,4.20,99.90,885800,33,20015,-69
2020-02-21 04:26:42,4.20,4.20,4.20,99.90,885686,33,19959,-69
2020-02-21 04:27:31,4.20,4.20,4.20,99.90,889106,33,20395,-69
2020-02-21 04:28:08,4.20,4.20,4.20,99.90,889176,33,19952,-69
2020-02-21 04:28:46,4.20,4.20,4.20,99.90,889180,33,19983,-69
2020-02-21 04:29:23,4.20,4.20,4.20,99.90,885663,33,19937,-69
2020-02-21 04:29:56,4.20,4.20,4.20,99.90,882678,33,19993,-69
2020-02-21 04:30:27,4.20,4.20,4.20,99.90,882750,33,20043,-69
2020-02-21 04:31:16,4.20,4.20,4.20,99.90,883408,33,20311,-69
2020-02-21 04:31:53,4.20,4.20,4.20,99.90,885032,33,19996,-69
2020-02-21 04:32:23,4.20,4.20,4.20,99.90,885758,33,20310,-69
2020-02-21 04:32:54,4.20,4.20,4.20,99.90,882259,33,19989,-70
2020-02-21 04:33:39,4.20,4.20,4.20,99.90,883083,33,19958,-70
2020-02-21 04:34:24,4.20,4.20,4.20,99.90,882409,33,19945,-70
2020-02-21 04:35:14,4.20,4.20,4.20,99.90,885371,33,19952,-69
2020-02-21 04:36:03,4.20,4.20,4.20,99.90,886142,33,19964,-68
2020-02-21 04:36:34,4.20,4.20,4.20,99.90,889156,33,19956,-69
2020-02-21 04:37:08,4.20,4.20,4.20,99.90,889190,33,19956,-69
2020-02-21 04:37:44,4.20,4.20,4.20,99.90,885563,33,19950,-69
2020-02-21 04:38:24,4.20,4.20,4.20,99.90,885808,33,20024,-69
2020-02-21 04:39:03,4.20,4.20,4.20,99.90,885573,33,19953,-70
2020-02-21 04:39:53,4.10,4.10,4.10,99.90,885217,33,19948,-69
2020-02-21 04:40:42,4.20,4.20,4.20,99.90,885691,33,19953,-69
2020-02-21 04:41:28,4.10,4.10,4.10,99.90,885770,33,19967,-69
2020-02-21 04:42:10,4.20,4.20,4.20,99.90,885416,33,19946,-70
2020-02-21 04:42:43,4.10,4.10,4.10,99.90,885844,33,19949,-69
2020-02-21 04:43:26,4.10,4.10,4.10,99.90,885173,33,20005,-70
2020-02-21 04:44:16,4.10,4.10,4.10,99.90,885198,33,19945,-69
2020-02-21 04:45:01,4.20,4.20,4.20,99.90,882903,33,20400,-70
2020-02-21 04:45:47,4.10,4.10,4.10,99.90,885589,33,19949,-69
2020-02-21 04:46:26,4.10,4.10,4.10,99.90,885481,33,19981,-70
2020-02-21 04:46:59,4.10,4.10,4.10,99.90,885812,33,19946,-69
2020-02-21 04:47:48,4.10,4.10,4.10,99.90,885765,33,19980,-70
2020-02-21 04:48:37,4.10,4.10,4.10,99.90,888881,33,19941,-69
2020-02-21 04:49:07,4.10,4.10,4.10,99.90,885779,33,19953,-69
2020-02-21 04:49:56,4.10,4.10,4.10,99.90,885772,33,19961,-69
2020-02-21 04:50:39,4.10,4.10,4.10,99.90,885506,33,19945,-69
2020-02-21 04:51:18,4.10,4.10,4.10,99.90,888852,33,19937,-70
2020-02-21 04:51:54,4.10,4.10,4.10,99.90,885812,33,19949,-70
2020-02-21 04:52:25,4.10,4.10,4.10,99.90,886012,33,19945,-69
2020-02-21 04:53:14,4.10,4.10,4.10,99.90,887885,33,19949,-70
2020-02-21 04:53:48,4.10,4.10,4.10,99.90,890531,33,19953,-70
2020-02-21 04:54:37,4.10,4.10,4.10,99.90,890912,33,19996,-69
2020-02-21 04:55:07,4.10,4.10,4.10,99.90,891693,33,19955,-69
2020-02-21 04:55:57,4.10,4.10,4.10,99.90,887976,33,19992,-69
2020-02-21 04:56:46,4.10,4.10,4.10,99.90,888350,33,19946,-69
2020-02-21 04:57:32,4.10,4.10,4.10,99.90,889120,33,19969,-69
2020-02-21 04:58:21,4.10,4.10,4.10,99.90,891135,33,20392,-70
2020-02-21 04:59:00,4.10,4.10,4.10,99.90,888188,33,19948,-68
2020-02-21 04:59:46,4.10,4.10,4.10,99.90,888246,33,19960,-70
2020-02-21 05:00:18,4.00,4.00,4.00,99.90,888154,33,20296,-69
2020-02-21 05:01:03,4.10,4.10,4.10,99.90,887448,33,19977,-70
2020-02-21 05:01:54,4.00,4.00,4.00,99.90,885995,33,19949,-70
2020-02-21 05:02:51,4.00,4.00,4.00,99.90,885708,33,20005,-70
2020-02-21 05:03:40,4.00,4.00,4.00,99.90,873633,33,20409,-70
2020-02-21 05:04:17,4.00,4.00,4.00,99.90,880694,33,19945,-68
2020-02-21 05:05:03,4.00,4.00,4.00,99.90,882565,33,19981,-69
2020-02-21 05:05:42,4.00,4.00,4.00,99.90,885331,33,19980,-68
2020-02-21 05:06:45,4.00,4.00,4.00,99.90,885626,33,19945,-69
2020-02-21 05:07:31,4.00,4.00,4.00,99.90,882536,33,19953,-69
2020-02-21 05:08:13,4.00,4.00,4.00,99.90,882465,33,19954,-69
2020-02-21 05:09:03,4.00,4.00,4.00,99.90,885699,33,20009,-70
2020-02-21 05:09:52,3.90,3.90,3.90,99.90,885741,33,19941,-69
2020-02-21 05:10:28,3.90,3.90,3.90,99.90,888958,33,20251,-69
2020-02-21 05:10:58,3.90,3.90,3.90,99.90,882690,33,20260,-69
2020-02-21 05:11:38,3.90,3.90,3.90,99.90,882549,33,20052,-69
2020-02-21 05:12:20,3.90,3.90,3.90,99.90,882756,33,19957,-69
2020-02-21 05:13:01,3.90,3.90,3.90,99.90,882216,33,19950,-69
2020-02-21 05:13:54,3.90,3.90,3.90,99.90,882685,33,20692,-69
2020-02-21 05:14:27,3.90,3.90,3.90,99.90,882673,33,19966,-69
2020-02-21 05:15:06,3.90,3.90,3.90,99.90,885269,33,19949,-69
2020-02-21 05:15:56,3.90,3.90,3.90,99.90,885637,33,19940,-69
2020-02-21 05:16:26,3.90,3.90,3.90,99.90,885196,33,19954,-69
2020-02-21 05:17:03,3.90,3.90,3.90,99.90,885739,33,19937,-69
2020-02-21 05:17:43,3.90,3.90,3.90,99.90,888254,33,19945,-68
2020-02-21 05:18:21,3.90,3.90,3.90,99.90,885736,33,19937,-69
2020-02-21 05:18:57,3.90,3.90,3.90,99.90,882604,33,20012,-69
2020-02-21 05:19:46,3.90,3.90,3.90,99.90,882767,33,19946,-69
2020-02-21 05:20:25,3.90,3.90,3.90,99.90,879728,33,20302,-69
2020-02-21 05:21:14,3.80,3.80,3.80,99.90,882498,33,20011,-69
2020-02-21 05:21:56,3.80,3.80,3.80,99.90,879508,33,19977,-69
2020-02-21 05:22:46,3.80,3.80,3.80,99.90,885473,33,19945,-69
2020-02-21 05:23:24,3.80,3.80,3.80,99.90,885202,33,19953,-69
2020-02-21 05:24:13,3.80,3.80,3.80,99.90,885645,33,19957,-69
2020-02-21 05:24:43,3.80,3.80,3.80,99.90,885750,33,19968,-69
2020-02-21 05:25:26,3.80,3.80,3.80,99.90,882373,33,19960,-69
2020-02-21 05:26:07,3.80,3.80,3.80,99.90,879296,33,19996,-68
2020-02-21 05:26:46,3.80,3.80,3.80,99.90,879642,33,19951,-69
2020-02-21 05:27:24,3.80,3.80,3.80,99.90,882879,33,19979,-69
2020-02-21 05:28:00,3.80,3.80,3.80,99.90,883053,33,19950,-69
2020-02-21 05:28:30,3.80,3.80,3.80,99.90,882443,33,19949,-69
2020-02-21 05:29:13,3.70,3.70,3.70,99.90,883412,33,20317,-69
2020-02-21 05:30:02,3.80,3.80,3.80,99.90,882090,33,20030,-68
2020-02-21 05:30:51,3.80,3.80,3.80,99.90,885756,33,19996,-68
2020-02-21 05:31:24,3.70,3.70,3.70,99.90,886408,33,20423,-68
2020-02-21 05:32:05,3.70,3.70,3.70,99.90,888923,33,19988,-68
2020-02-21 05:32:44,3.70,3.70,3.70,99.90,883087,33,19944,-68
2020-02-21 05:33:29,3.70,3.70,3.70,99.90,885674,33,19980,-69
2020-02-21 05:34:09,3.70,3.70,3.70,99.90,886144,33,20558,-69
2020-02-21 05:34:54,3.70,3.70,3.70,99.90,889119,33,20263,-68
2020-02-21 05:35:46,3.70,3.70,3.70,99.90,885743,33,19945,-69
2020-02-21 05:36:35,3.70,3.70,3.70,99.90,886079,33,20013,-68
2020-02-21 05:37:13,3.70,3.70,3.70,99.90,887112,33,19946,-68
2020-02-21 05:38:02,3.70,3.70,3.70,99.90,889184,33,19940,-69
2020-02-21 05:38:46,3.70,3.70,3.70,99.90,886201,33,19953,-68
2020-02-21 05:39:40,3.70,3.70,3.70,99.90,886198,33,19965,-70
2020-02-21 05:40:22,3.60,3.60,3.60,99.90,885270,33,19960,-69
2020-02-21 05:41:11,3.60,3.60,3.60,99.90,883336,33,20009,-70
2020-02-21 05:42:00,3.60,3.60,3.60,99.90,883275,33,20028,-69
2020-02-21 05:42:49,3.60,3.60,3.60,99.90,886779,33,19953,-69
2020-02-21 05:43:38,3.60,3.60,3.60,99.90,888653,33,19988,-70
2020-02-21 05:44:27,3.60,3.60,3.60,99.90,889194,33,19992,-69
2020-02-21 05:44:58,3.60,3.60,3.60,99.90,889186,33,19947,-69
2020-02-21 05:45:45,3.60,3.60,3.60,99.90,889213,33,19956,-70
2020-02-21 05:46:25,3.50,3.50,3.50,99.90,889031,33,19983,-69
2020-02-21 05:46:59,3.50,3.50,3.50,99.90,889141,33,20019,-69
2020-02-21 05:47:37,3.50,3.50,3.50,99.90,886025,33,20371,-69
2020-02-21 05:48:07,3.50,3.50,3.50,99.90,886004,33,19949,-69
2020-02-21 05:48:38,3.50,3.50,3.50,99.90,882765,33,19967,-69
2020-02-21 05:49:27,3.50,3.50,3.50,99.90,883237,33,19973,-70
2020-02-21 05:50:01,3.40,3.40,3.40,99.90,883247,33,19976,-69
2020-02-21 05:50:31,3.40,3.40,3.40,99.90,885148,33,20000,-69
2020-02-21 05:51:02,3.40,3.40,3.40,99.90,886188,33,19984,-69
2020-02-21 05:51:33,3.40,3.40,3.40,99.90,879852,33,20379,-70
2020-02-21 05:52:04,3.40,3.40,3.40,99.90,877011,33,19970,-69
2020-02-21 05:52:38,3.40,3.40,3.40,99.90,877355,33,19945,-69
2020-02-21 05:53:11,3.40,3.40,3.40,99.90,873645,33,19988,-69
2020-02-21 05:53:42,3.40,3.40,3.40,99.90,875941,33,19935,-69
2020-02-21 05:54:12,3.40,3.40,3.40,99.90,877618,33,19955,-69
2020-02-21 05:54:44,3.30,3.30,3.30,99.90,880645,33,19993,-69
2020-02-21 05:55:31,3.30,3.30,3.30,99.90,880304,33,19962,-69
2020-02-21 05:56:08,3.30,3.30,3.30,99.90,880475,33,19986,-69
2020-02-21 05:56:39,3.30,3.30,3.30,99.90,880262,33,19989,-69
2020-02-21 05:57:19,3.30,3.30,3.30,99.90,882572,33,20034,-69
2020-02-21 05:57:51,3.30,3.30,3.30,99.90,877130,33,19974,-69
2020-02-21 05:58:25,3.30,3.30,3.30,99.90,876979,33,20010,-69
2020-02-21 05:59:09,3.20,3.20,3.20,99.90,877377,33,19954,-68
2020-02-21 05:59:41,3.20,3.20,3.20,99.90,880918,33,20324,-69
2020-02-21 06:00:12,3.20,3.20,3.20,99.90,882670,33,19953,-68
2020-02-21 06:00:46,3.20,3.20,3.20,99.90,883073,33,19965,-69
2020-02-21 06:01:17,3.20,3.20,3.20,99.90,882764,33,19958,-68
2020-02-21 06:01:51,3.20,3.20,3.20,99.90,879836,33,19946,-69
2020-02-21 06:02:22,3.20,3.20,3.20,99.90,881077,33,20269,-69
2020-02-21 06:03:08,3.20,3.20,3.20,99.90,883059,33,20091,-69
2020-02-21 06:03:39,3.20,3.20,3.20,99.90,883925,33,20001,-69
2020-02-21 06:04:15,3.20,3.20,3.20,99.90,884949,33,19984,-68
2020-02-21 06:04:56,3.20,3.20,3.20,99.90,882921,33,19956,-68
2020-02-21 06:05:33,3.20,3.20,3.20,99.90,881596,33,20038,-69
2020-02-21 06:06:03,3.10,3.10,3.10,99.90,882921,33,20248,-68
2020-02-21 06:06:46,3.20,3.20,3.20,99.90,884962,33,19952,-68
2020-02-21 06:07:17,3.10,3.10,3.10,99.90,888375,33,20369,-68
2020-02-21 06:07:50,3.20,3.20,3.20,99.90,889607,33,19949,-69
2020-02-21 06:08:27,3.10,3.10,3.10,99.90,889376,33,19963,-68
2020-02-21 06:09:04,3.10,3.10,3.10,99.90,889624,33,20276,-68
2020-02-21 06:09:54,3.10,3.10,3.10,99.90,886037,33,20012,-69
2020-02-21 06:10:35,3.10,3.10,3.10,99.90,886284,33,19964,-69
2020-02-21 06:11:09,3.10,3.10,3.10,99.90,885963,33,20010,-68
2020-02-21 06:11:58,3.10,3.10,3.10,99.90,886261,33,19953,-68
2020-02-21 06:12:30,3.10,3.10,3.10,99.90,883186,33,20008,-68
2020-02-21 06:13:05,3.10,3.10,3.10,99.90,883135,33,19964,-69
2020-02-21 06:13:38,3.10,3.10,3.10,99.90,885226,33,19962,-68
2020-02-21 06:14:20,3.10,3.10,3.10,99.90,886256,33,20005,-68
2020-02-21 06:14:53,3.10,3.10,3.10,99.90,886096,33,20133,-69
2020-02-21 06:15:34,3.10,3.10,3.10,99.90,883333,33,19933,-69
2020-02-21 06:16:10,3.10,3.10,3.10,99.90,883051,33,20362,-68
2020-02-21 06:16:47,3.10,3.10,3.10,99.90,882142,33,19962,-70
2020-02-21 06:17:22,3.10,3.10,3.10,99.90,882477,33,20001,-68
2020-02-21 06:17:56,3.10,3.10,3.10,99.90,881332,33,20334,-68
2020-02-21 06:18:26,3.10,3.10,3.10,99.90,884543,33,19938,-68
2020-02-21 06:18:58,3.00,3.00,3.00,99.90,885144,33,19962,-68
2020-02-21 06:19:28,3.00,3.00,3.00,99.90,886182,33,19961,-68
2020-02-21 06:19:59,3.00,3.00,3.00,99.90,888691,33,19965,-69
2020-02-21 06:20:42,3.00,3.00,3.00,99.90,886154,33,20037,-69
2020-02-21 06:21:14,3.00,3.00,3.00,99.90,889024,33,20325,-69
2020-02-21 06:21:44,3.00,3.00,3.00,99.90,886129,33,20291,-69
2020-02-21 06:22:15,3.00,3.00,3.00,99.90,883076,33,20027,-70
2020-02-21 06:22:50,3.00,3.00,3.00,99.90,883118,33,20314,-69
2020-02-21 06:23:25,3.00,3.00,3.00,99.90,883622,33,19993,-69
2020-02-21 06:24:00,3.00,3.00,3.00,99.90,885192,33,19969,-69
2020-02-21 06:24:30,3.00,3.00,3.00,99.90,885556,33,20073,-69
2020-02-21 06:25:02,3.00,3.00,3.00,99.90,884873,33,19960,-69
2020-02-21 06:25:34,3.00,3.00,3.00,99.90,883119,33,19964,-69
2020-02-21 06:26:08,3.00,3.00,3.00,99.90,880057,33,19960,-69
2020-02-21 06:26:48,3.00,3.00,3.00,99.90,882731,33,19969,-70
2020-02-21 06:27:37,3.00,3.00,3.00,99.90,880218,33,20593,-69
2020-02-21 06:28:12,3.00,3.00,3.00,99.90,883092,33,20436,-69
2020-02-21 06:28:43,3.00,3.00,3.00,99.90,882876,33,19976,-70
2020-02-21 06:29:14,3.00,3.00,3.00,99.90,880077,33,19954,-69
2020-02-21 06:29:45,3.10,3.10,3.10,99.90,880817,33,19958,-69
2020-02-21 06:30:16,3.10,3.10,3.10,99.90,883061,33,19945,-69
2020-02-21 06:30:46,3.10,3.10,3.10,99.90,883070,33,19949,-69
2020-02-21 06:31:17,3.10,3.10,3.10,99.90,883078,33,20001,-70
2020-02-21 06:31:49,3.10,3.10,3.10,99.90,880192,33,19948,-70
2020-02-21 06:32:19,3.10,3.10,3.10,99.90,883202,33,19972,-69
2020-02-21 06:32:50,3.10,3.10,3.10,99.90,882721,33,19942,-69
2020-02-21 06:33:23,3.10,3.10,3.10,99.90,886075,33,19957,-69
2020-02-21 06:33:54,3.10,3.10,3.10,99.90,880008,33,19979,-69
2020-02-21 06:34:24,3.10,3.10,3.10,99.90,880990,33,20388,-69
2020-02-21 06:34:55,3.20,3.20,3.20,99.90,883304,33,20005,-70
2020-02-21 06:35:26,3.10,3.10,3.10,99.90,883355,33,19949,-70
2020-02-21 06:35:59,3.20,3.20,3.20,99.90,883164,33,20323,-70
2020-02-21 06:36:29,3.10,3.10,3.10,99.90,883208,33,19946,-69
2020-02-21 06:37:05,3.10,3.10,3.10,99.90,880558,33,19976,-69
2020-02-21 06:37:35,3.10,3.10,3.10,99.90,880276,33,19958,-69
2020-02-21 06:38:06,3.20,3.20,3.20,99.90,880924,33,20274,-69
2020-02-21 06:38:39,3.20,3.20,3.20,99.90,880588,33,20014,-69
2020-02-21 06:39:11,3.20,3.20,3.20,99.90,880250,33,19961,-69
2020-02-21 06:39:50,3.20,3.20,3.20,99.90,880346,33,20000,-70
2020-02-21 06:40:25,3.20,3.20,3.20,99.90,881216,33,19946,-69
2020-02-21 06:41:04,3.20,3.20,3.20,99.90,882998,33,19972,-69
2020-02-21 06:41:36,3.20,3.20,3.20,99.90,883076,33,19955,-70
2020-02-21 06:42:33,3.20,3.20,3.20,99.90,880057,33,19953,-70
2020-02-21 06:43:07,3.20,3.20,3.20,99.90,881526,33,19968,-70
2020-02-21 06:43:38,3.20,3.20,3.20,99.90,882553,33,19997,-69
2020-02-21 06:44:14,3.20,3.20,3.20,99.90,885890,33,19956,-69
2020-02-21 06:44:47,3.20,3.20,3.20,99.90,884728,33,19985,-69
2020-02-21 06:45:29,3.20,3.20,3.20,99.90,880877,33,19946,-69
2020-02-21 06:46:07,3.20,3.20,3.20,99.90,880199,33,19941,-69
2020-02-21 06:46:58,3.20,3.20,3.20,99.90,883112,33,20009,-70
2020-02-21 06:47:47,3.20,3.20,3.20,99.90,885467,33,19938,-70
2020-02-21 06:48:27,3.20,3.20,3.20,99.90,885786,33,19991,-70
2020-02-21 06:49:07,3.20,3.20,3.20,99.90,883063,33,20419,-68
2020-02-21 06:49:40,3.20,3.20,3.20,99.90,882598,33,19953,-68
2020-02-21 06:50:11,3.20,3.20,3.20,99.90,882568,33,20352,-69
2020-02-21 06:50:52,3.20,3.20,3.20,99.90,882953,33,19945,-69
2020-02-21 06:51:24,3.20,3.20,3.20,99.90,881473,33,20001,-68
2020-02-21 06:52:21,3.10,3.10,3.10,99.90,882943,33,19973,-69
2020-02-21 06:52:56,3.10,3.10,3.10,99.90,881092,33,20279,-69
2020-02-21 06:53:27,3.20,3.20,3.20,99.90,885625,33,20518,-68
2020-02-21 06:54:09,3.20,3.20,3.20,99.90,885870,33,19953,-69
2020-02-21 06:54:40,3.10,3.10,3.10,99.90,885566,33,20024,-69
2020-02-21 06:55:11,3.10,3.10,3.10,99.90,887219,33,20008,-68
2020-02-21 06:55:41,3.10,3.10,3.10,99.90,886306,33,19973,-69
2020-02-21 06:56:12,3.10,3.10,3.10,99.90,886107,33,20015,-68
2020-02-21 06:56:42,3.10,3.10,3.10,99.90,885632,33,19965,-68
2020-02-21 06:57:13,3.10,3.10,3.10,99.90,885904,33,19957,-69
2020-02-21 06:57:58,3.10,3.10,3.10,99.90,885962,33,20014,-68
2020-02-21 06:58:37,3.10,3.10,3.10,99.90,885992,33,19941,-68
2020-02-21 06:59:16,3.10,3.10,3.10,99.90,883560,33,20366,-68
2020-02-21 06:59:55,3.10,3.10,3.10,99.90,883125,33,19958,-69
2020-02-21 07:00:44,3.10,3.10,3.10,99.90,885861,33,19957,-68
2020-02-21 07:01:17,3.10,3.10,3.10,99.90,883083,33,19993,-69
2020-02-21 07:01:47,3.20,3.20,3.20,99.90,885971,33,19953,-69
2020-02-21 07:02:18,3.10,3.10,3.10,99.90,885251,33,19956,-70
2020-02-21 07:02:48,3.20,3.20,3.20,99.90,888477,33,19991,-69
2020-02-21 07:03:19,3.20,3.20,3.20,99.90,885505,33,20421,-69
2020-02-21 07:03:49,3.20,3.20,3.20,99.90,885925,33,19973,-69
2020-02-21 07:04:20,3.20,3.20,3.20,99.90,885426,33,19956,-71
2020-02-21 07:04:51,3.20,3.20,3.20,99.90,883041,33,19953,-71
2020-02-21 07:05:22,3.20,3.20,3.20,99.90,885673,33,20227,-71
2020-02-21 07:05:57,3.20,3.20,3.20,99.90,885758,33,19985,-67
2020-02-21 07:06:28,3.40,3.40,3.40,99.90,887697,33,20008,-66
2020-02-21 07:06:58,3.50,3.50,3.50,99.90,889079,33,19949,-70
2020-02-21 07:07:29,3.50,3.50,3.50,99.90,880302,33,19997,-66
2020-02-21 07:08:00,3.50,3.50,3.50,99.90,879867,33,19945,-66
2020-02-21 07:08:31,3.50,3.50,3.50,99.90,879856,33,19942,-66
2020-02-21 07:09:03,3.50,3.50,3.50,99.90,882915,33,19966,-67
2020-02-21 07:09:36,3.50,3.50,3.50,99.90,883260,33,19953,-66
2020-02-21 07:10:08,3.50,3.50,3.50,99.90,882659,33,19945,-67
2020-02-21 07:10:38,3.50,3.50,3.50,99.90,882849,33,19942,-67
2020-02-21 07:11:09,3.50,3.50,3.50,99.90,883350,33,19950,-68
2020-02-21 07:11:39,3.50,3.50,3.50,99.90,882679,33,19999,-67
2020-02-21 07:12:10,3.50,3.50,3.50,99.90,882761,33,20001,-68
2020-02-21 07:12:41,3.50,3.50,3.50,99.90,880002,33,19986,-67
2020-02-21 07:13:11,3.50,3.50,3.50,99.90,879656,33,19963,-68
2020-02-21 07:13:42,3.40,3.40,3.40,99.90,880074,33,20116,-68
2020-02-21 07:14:12,3.50,3.50,3.50,99.90,883000,33,20002,-68
2020-02-21 07:14:43,3.50,3.50,3.50,99.90,886030,33,20303,-68
2020-02-21 07:15:14,3.50,3.50,3.50,99.90,885705,33,20342,-68
2020-02-21 07:15:44,3.50,3.50,3.50,99.90,883087,33,19945,-66
2020-02-21 07:16:15,3.50,3.50,3.50,99.90,883063,33,20028,-67
2020-02-21 07:16:46,3.40,3.40,3.40,99.90,883187,33,19962,-68
2020-02-21 07:17:16,3.50,3.50,3.50,99.90,882861,33,20270,-68
2020-02-21 07:17:47,3.50,3.50,3.50,99.90,880197,33,19953,-67
2020-02-21 07:18:17,3.50,3.50,3.50,99.90,879426,33,20356,-67
2020-02-21 07:18:48,3.50,3.50,3.50,99.90,880266,33,19953,-66
2020-02-21 07:19:19,3.50,3.50,3.50,99.90,883173,33,20009,-69
2020-02-21 07:19:49,3.50,3.50,3.50,99.90,880728,33,20001,-69
2020-02-21 07:20:20,3.50,3.50,3.50,99.90,883032,33,19942,-68
2020-02-21 07:20:51,3.50,3.50,3.50,99.90,880216,33,20316,-68
2020-02-21 07:21:21,3.50,3.50,3.50,99.90,880140,33,19961,-67
2020-02-21 07:21:52,3.50,3.50,3.50,99.90,886041,33,19991,-68
2020-02-21 07:22:23,3.50,3.50,3.50,99.90,882582,33,19938,-68
2020-02-21 07:22:53,3.50,3.50,3.50,99.90,885262,33,19989,-70
2020-02-21 07:23:24,3.60,3.60,3.60,99.90,885706,33,19956,-69
2020-02-21 07:23:54,3.60,3.60,3.60,99.90,877066,33,19941,-69
2020-02-21 07:24:25,3.60,3.60,3.60,99.90,876983,33,19947,-68
2020-02-21 07:24:55,3.60,3.60,3.60,99.90,877494,33,20010,-69
2020-02-21 07:25:26,3.70,3.70,3.70,99.90,880479,33,19950,-69
2020-02-21 07:25:57,3.70,3.70,3.70,99.90,883442,33,19985,-68
2020-02-21 07:26:27,3.70,3.70,3.70,99.90,886140,33,19953,-68
2020-02-21 07:26:58,3.80,3.80,3.80,99.90,880282,33,20002,-68
2020-02-21 07:27:28,3.80,3.80,3.80,99.90,877240,33,20279,-69
2020-02-21 07:27:59,3.80,3.80,3.80,99.90,879645,33,20010,-68
2020-02-21 07:28:30,3.80,3.80,3.80,99.90,880211,33,20356,-68
2020-02-21 07:29:00,3.80,3.80,3.80,99.90,877181,33,19946,-69
2020-02-21 07:29:31,3.90,3.90,3.90,99.90,877093,33,20398,-68
2020-02-21 07:30:01,3.90,3.90,3.90,99.90,877109,33,20004,-68
2020-02-21 07:30:32,3.90,3.90,3.90,99.90,876835,33,20288,-68
2020-02-21 07:31:03,4.00,4.00,4.00,99.90,880209,33,20030,-68
2020-02-21 07:31:33,4.00,4.00,4.00,99.90,880406,33,20366,-68
2020-02-21 07:32:04,4.00,4.00,4.00,99.90,883009,33,19985,-68
2020-02-21 07:32:34,4.00,4.00,4.00,99.90,882828,33,19950,-68
2020-02-21 07:33:05,4.00,4.00,4.00,99.90,882391,33,19976,-67
2020-02-21 07:33:35,4.00,4.00,4.00,99.90,885896,33,19964,-68
2020-02-21 07:34:06,4.00,4.00,4.00,99.90,885996,33,19984,-68
2020-02-21 07:34:37,4.00,4.00,4.00,99.90,883106,33,20013,-68
2020-02-21 07:35:08,4.00,4.00,4.00,99.90,880077,33,19964,-67
2020-02-21 07:35:42,4.00,4.00,4.00,99.90,876971,33,19938,-67
2020-02-21 07:36:16,4.00,4.00,4.00,99.90,877430,33,19965,-68
2020-02-21 07:36:47,4.10,4.10,4.10,99.90,880125,33,19942,-69
2020-02-21 07:37:20,4.10,4.10,4.10,99.90,877137,33,19969,-67
2020-02-21 07:37:54,4.10,4.10,4.10,99.90,880472,33,19961,-68
2020-02-21 07:38:34,4.10,4.10,4.10,99.90,883077,33,20025,-68
2020-02-21 07:39:06,4.20,4.20,4.20,99.90,884145,33,19983,-68
2020-02-21 07:39:45,4.20,4.20,4.20,99.90,889157,33,20330,-68
2020-02-21 07:40:22,4.30,4.30,4.30,99.90,885716,33,20586,-68
2020-02-21 07:40:53,4.30,4.30,4.30,99.90,885929,33,20291,-69
2020-02-21 07:41:24,4.30,4.30,4.30,99.90,882997,33,20391,-68
2020-02-21 07:41:54,4.30,4.30,4.30,99.90,882914,33,20320,-68
2020-02-21 07:42:25,4.40,4.40,4.40,99.90,882950,33,19945,-67
2020-02-21 07:43:03,4.40,4.40,4.40,99.90,882493,33,20407,-67
2020-02-21 07:43:33,4.50,4.50,4.50,99.90,885128,33,20354,-67
2020-02-21 07:44:12,4.40,4.40,4.40,99.90,882518,33,19997,-67
2020-02-21 07:44:45,4.50,4.50,4.50,99.90,883115,33,19946,-66
2020-02-21 07:45:20,4.50,4.50,4.50,99.90,885504,33,19961,-69
2020-02-21 07:46:11,4.50,4.50,4.50,99.90,887555,33,19941,-67
2020-02-21 07:46:42,4.60,4.60,4.60,99.90,885931,33,19983,-68
2020-02-21 07:47:12,4.60,4.60,4.60,99.90,880487,33,19953,-68
2020-02-21 07:47:45,4.60,4.60,4.60,99.90,879938,33,19945,-68
2020-02-21 07:48:45,4.70,4.70,4.70,99.90,879926,33,20021,-67
2020-02-21 07:49:36,4.70,4.70,4.70,99.90,879465,33,19950,-67
2020-02-21 07:50:07,4.70,4.70,4.70,99.90,884219,33,20057,-67
2020-02-21 07:51:01,4.80,4.80,4.80,99.90,885612,33,19966,-68
2020-02-21 07:51:50,4.80,4.80,4.80,99.90,885360,33,20104,-68
2020-02-21 07:52:25,4.90,4.90,4.90,99.90,883803,33,20012,-68
2020-02-21 07:52:57,4.90,4.90,4.90,99.90,888074,33,19979,-68
2020-02-21 07:53:28,4.90,4.90,4.90,99.90,883407,33,19973,-68
2020-02-21 07:53:59,4.90,4.90,4.90,99.90,885830,33,20279,-69
2020-02-21 07:54:30,5.00,5.00,5.00,99.90,885529,33,19972,-68
2020-02-21 07:55:01,5.00,5.00,5.00,99.90,882918,33,19954,-69
2020-02-21 07:55:31,5.00,5.00,5.00,99.90,883003,33,19972,-68
2020-02-21 07:56:02,4.90,4.90,4.90,99.90,885615,33,19954,-68
2020-02-21 07:56:32,4.90,4.90,4.90,99.90,885498,33,20340,-69
2020-02-21 07:57:03,5.00,5.00,5.00,99.90,882773,33,19949,-68
2020-02-21 07:57:33,5.00,5.00,5.00,99.90,882721,33,19965,-69
2020-02-21 07:58:04,5.00,5.00,5.00,99.90,882379,33,19972,-68
2020-02-21 07:58:35,4.90,4.90,4.90,99.90,882925,33,19981,-68
2020-02-21 07:59:05,4.90,4.90,4.90,99.90,885654,33,20021,-68
2020-02-21 07:59:36,4.80,4.80,4.80,99.90,885605,33,19993,-68
2020-02-21 08:00:06,4.70,4.70,4.70,99.90,882670,33,19967,-68
2020-02-21 08:00:37,4.70,4.70,4.70,99.90,882804,33,20352,-68
2020-02-21 08:01:08,4.70,4.70,4.70,99.90,882545,33,19957,-68
2020-02-21 08:01:38,4.60,4.60,4.60,99.90,882861,33,19964,-68
2020-02-21 08:02:09,4.60,4.60,4.60,99.90,885551,33,19959,-68
2020-02-21 08:02:41,4.60,4.60,4.60,99.90,885895,33,19996,-68
2020-02-21 08:03:12,4.50,4.50,4.50,99.90,885414,33,20529,-69
2020-02-21 08:03:42,4.50,4.50,4.50,99.90,885438,33,19952,-68
2020-02-21 08:04:21,4.50,4.50,4.50,99.90,886066,33,20001,-69
2020-02-21 08:04:53,4.50,4.50,4.50,99.90,885790,33,20327,-68
2020-02-21 08:05:23,4.40,4.40,4.40,99.90,885916,33,19941,-69
2020-02-21 08:05:54,4.40,4.40,4.40,99.90,885873,33,20285,-69
2020-02-21 08:06:24,4.40,4.40,4.40,99.90,885955,33,20016,-69
2020-02-21 08:06:55,4.50,4.50,4.50,99.90,886067,33,19944,-69
2020-02-21 08:07:26,4.50,4.50,4.50,99.90,885883,33,20015,-68
2020-02-21 08:07:56,4.50,4.50,4.50,99.90,883033,33,19941,-68
2020-02-21 08:08:27,4.40,4.40,4.40,99.90,880067,33,20325,-69
2020-02-21 08:08:57,4.40,4.40,4.40,99.90,880153,33,19965,-69
2020-02-21 08:09:28,4.40,4.40,4.40,99.90,882487,33,19953,-68
2020-02-21 08:10:00,4.30,4.30,4.30,99.90,885733,33,19971,-69
2020-02-21 08:10:30,4.30,4.30,4.30,99.90,882946,33,19992,-69
2020-02-21 08:11:01,4.30,4.30,4.30,99.90,885788,33,19957,-69
2020-02-21 08:11:36,4.30,4.30,4.30,99.90,882755,33,19970,-69
2020-02-21 08:12:06,4.40,4.40,4.40,99.90,883424,33,19942,-69
2020-02-21 08:12:47,4.40,4.40,4.40,99.90,882845,33,19977,-68
2020-02-21 08:13:18,4.40,4.40,4.40,99.90,882830,33,19949,-68
2020-02-21 08:13:49,4.40,4.40,4.40,99.90,882857,33,20236,-68
2020-02-21 08:14:20,4.40,4.40,4.40,99.90,882828,33,19976,-68
2020-02-21 08:14:55,4.40,4.40,4.40,99.90,882679,33,19995,-69
2020-02-21 08:15:26,4.40,4.40,4.40,99.90,885521,33,19933,-69
2020-02-21 08:15:56,4.40,4.40,4.40,99.90,885701,33,20004,-69
2020-02-21 08:16:27,4.40,4.40,4.40,99.90,882855,33,19946,-69
2020-02-21 08:16:58,4.40,4.40,4.40,99.90,882906,33,19969,-68
2020-02-21 08:17:30,4.40,4.40,4.40,99.90,885381,33,19941,-69
2020-02-21 08:18:04,4.40,4.40,4.40,99.90,885476,33,19949,-69
2020-02-21 08:18:35,4.40,4.40,4.40,99.90,887056,33,19949,-69
2020-02-21 08:19:05,4.40,4.40,4.40,99.90,884451,33,20030,-70
2020-02-21 08:19:36,4.40,4.40,4.40,99.90,887679,33,19960,-70
2020-02-21 08:20:07,4.30,4.30,4.30,99.90,886798,33,19949,-70
2020-02-21 08:20:37,4.40,4.40,4.40,99.90,885686,33,19960,-68
2020-02-21 08:21:08,4.30,4.30,4.30,99.90,885911,33,19949,-69
2020-02-21 08:21:38,4.30,4.30,4.30,99.90,886071,33,19955,-70
2020-02-21 08:22:09,4.40,4.40,4.40,99.90,886125,33,19945,-69
2020-02-21 08:22:39,4.30,4.30,4.30,99.90,885892,33,19953,-69
2020-02-21 08:23:10,4.40,4.40,4.40,99.90,889019,33,20393,-68
2020-02-21 08:23:41,4.40,4.40,4.40,99.90,886231,33,19956,-68
2020-02-21 08:24:11,4.40,4.40,4.40,99.90,886033,33,19941,-69
2020-02-21 08:24:42,4.50,4.50,4.50,99.90,882909,33,19980,-70
2020-02-21 08:25:12,4.50,4.50,4.50,99.90,883005,33,20001,-68
2020-02-21 08:25:43,4.60,4.60,4.60,99.90,883013,33,19938,-69
2020-02-21 08:26:13,4.50,4.50,4.50,99.90,885732,33,19957,-69
2020-02-21 08:26:44,4.50,4.50,4.50,99.90,885891,33,19960,-70
2020-02-21 08:27:15,4.60,4.60,4.60,99.90,882761,33,20312,-68
2020-02-21 08:27:45,4.50,4.50,4.50,99.90,880023,33,20006,-69
2020-02-21 08:28:16,4.50,4.50,4.50,99.90,879579,33,20099,-69
2020-02-21 08:28:46,4.40,4.40,4.40,99.90,880018,33,19961,-69
2020-02-21 08:29:17,4.40,4.40,4.40,99.90,882676,33,19992,-69
2020-02-21 08:29:47,4.40,4.40,4.40,99.90,879551,33,19949,-69
2020-02-21 08:30:36,4.40,4.40,4.40,99.90,879751,33,19946,-70
2020-02-21 08:31:07,4.50,4.50,4.50,99.90,878147,33,19950,-69
2020-02-21 08:31:47,4.50,4.50,4.50,99.90,880737,33,19953,-69
2020-02-21 08:32:17,4.50,4.50,4.50,99.90,883038,33,19946,-68
2020-02-21 08:33:11,4.50,4.50,4.50,99.90,882300,33,20299,-69
2020-02-21 08:33:42,4.50,4.50,4.50,99.90,881883,33,19946,-70
2020-02-21 08:34:17,4.50,4.50,4.50,99.90,877497,33,19955,-69
2020-02-21 08:35:05,4.50,4.50,4.50,99.90,885139,33,20067,-69
2020-02-21 08:35:55,4.50,4.50,4.50,99.90,883457,33,19993,-69
2020-02-21 08:36:28,4.50,4.50,4.50,99.90,882815,33,20384,-69
2020-02-21 08:37:00,4.50,4.50,4.50,99.90,885875,33,20298,-69
2020-02-21 08:37:32,4.50,4.50,4.50,99.90,885692,33,19953,-69
2020-02-21 08:38:02,4.50,4.50,4.50,99.90,885728,33,20005,-70
2020-02-21 08:38:47,4.60,4.60,4.60,99.90,885763,33,20021,-70
2020-02-21 08:39:20,4.60,4.60,4.60,99.90,885792,33,19945,-69
2020-02-21 08:39:59,4.60,4.60,4.60,99.90,882822,33,19946,-69
2020-02-21 08:40:30,4.60,4.60,4.60,99.90,885048,33,19952,-70
2020-02-21 08:41:01,4.70,4.70,4.70,99.90,885897,33,19941,-69
2020-02-21 08:41:32,4.60,4.60,4.60,99.90,885745,33,19945,-69
2020-02-21 08:42:03,4.70,4.70,4.70,99.90,882835,33,19938,-70
2020-02-21 08:42:44,4.70,4.70,4.70,99.90,882799,33,19978,-69
2020-02-21 08:43:15,4.70,4.70,4.70,99.90,882275,33,19958,-69
2020-02-21 08:43:46,4.70,4.70,4.70,99.90,881041,33,19980,-70
2020-02-21 08:44:18,4.70,4.70,4.70,99.90,881649,33,19949,-71
2020-02-21 08:44:48,4.70,4.70,4.70,99.90,882451,33,20059,-69
2020-02-21 08:45:19,4.70,4.70,4.70,99.90,879913,33,19973,-70
2020-02-21 08:45:50,4.70,4.70,4.70,99.90,882744,33,19954,-69
2020-02-21 08:46:20,4.70,4.70,4.70,99.90,879796,33,19946,-70
2020-02-21 08:46:51,4.70,4.70,4.70,99.90,876696,33,19942,-70
2020-02-21 08:47:22,4.70,4.70,4.70,99.90,879376,33,19946,-70
2020-02-21 08:47:53,4.70,4.70,4.70,99.90,877188,33,19963,-69
2020-02-21 08:48:23,4.70,4.70,4.70,99.90,882609,33,19950,-69
2020-02-21 08:48:54,4.70,4.70,4.70,99.90,885922,33,20037,-69
2020-02-21 08:49:25,4.80,4.80,4.80,99.90,882475,33,20347,-69
2020-02-21 08:49:55,4.80,4.80,4.80,99.90,882428,33,19954,-70
2020-02-21 08:50:26,4.70,4.70,4.70,99.90,882705,33,19977,-69
2020-02-21 08:50:57,4.70,4.70,4.70,99.90,882724,33,20346,-70
2020-02-21 08:51:28,4.70,4.70,4.70,99.90,882903,33,19968,-70
2020-02-21 08:51:58,4.70,4.70,4.70,99.90,885712,33,19996,-70
2020-02-21 08:52:29,4.70,4.70,4.70,99.90,885408,33,19969,-70
2020-02-21 08:53:00,4.70,4.70,4.70,99.90,882605,33,19942,-70
2020-02-21 08:53:31,4.70,4.70,4.70,99.90,885696,33,19961,-70
2020-02-21 08:54:02,4.70,4.70,4.70,99.90,885800,33,20262,-70
2020-02-21 08:54:32,4.70,4.70,4.70,99.90,882846,33,19953,-71
2020-02-21 08:55:03,4.70,4.70,4.70,99.90,882831,33,20327,-70
2020-02-21 08:55:33,4.80,4.80,4.80,99.90,885486,33,19949,-70
2020-02-21 08:56:04,4.80,4.80,4.80,99.90,885764,33,19942,-71
2020-02-21 08:56:34,4.80,4.80,4.80,99.90,888653,33,20298,-70
2020-02-21 08:57:05,4.90,4.90,4.90,99.90,885741,33,19962,-70
2020-02-21 08:57:36,4.90,4.90,4.90,99.90,885744,33,20379,-67
2020-02-21 08:58:06,4.90,4.90,4.90,99.90,885829,33,19985,-71
2020-02-21 08:58:37,4.90,4.90,4.90,99.90,885445,33,20036,-70
2020-02-21 08:59:07,5.00,5.00,5.00,99.90,889207,33,19956,-70
2020-02-21 08:59:39,5.00,5.00,5.00,99.90,882383,33,19949,-70
2020-02-21 09:00:23,5.10,5.10,5.10,99.90,876852,33,19978,-70
2020-02-21 09:00:54,5.00,5.00,5.00,99.90,899156,28,19949,-67
2020-02-21 09:01:24,5.10,5.10,5.10,99.90,879469,33,19958,-66
2020-02-21 09:01:55,5.10,5.10,5.10,99.90,883970,33,19973,-66
2020-02-21 09:02:26,5.10,5.10,5.10,99.90,885914,33,19954,-67
2020-02-21 09:02:57,5.10,5.10,5.10,99.90,885298,33,19984,-67
2020-02-21 09:03:31,5.10,5.10,5.10,99.90,883638,33,19953,-67
2020-02-21 09:04:02,5.00,5.00,5.00,99.90,882632,33,19949,-67
2020-02-21 09:04:35,5.00,5.00,5.00,99.90,884256,33,19993,-67
2020-02-21 09:05:05,5.00,5.00,5.00,99.90,889715,33,19937,-68
2020-02-21 09:05:39,5.00,5.00,5.00,99.90,892011,33,20015,-67
2020-02-21 09:06:10,4.90,4.90,4.90,99.90,892461,33,20012,-67
2020-02-21 09:06:41,5.00,5.00,5.00,99.90,894881,33,19947,-67
2020-02-21 09:07:12,5.00,5.00,5.00,99.90,892363,33,20353,-68
2020-02-21 09:07:44,5.00,5.00,5.00,99.90,895020,33,19982,-66
2020-02-21 09:08:16,5.00,5.00,5.00,99.90,891927,33,20004,-66
2020-02-21 09:08:50,5.00,5.00,5.00,99.90,889524,33,19980,-66
2020-02-21 09:09:21,5.00,5.00,5.00,99.90,888451,33,19986,-66
2020-02-21 09:09:55,5.00,5.00,5.00,99.90,886595,33,19953,-67
2020-02-21 09:10:27,5.00,5.00,5.00,99.90,889978,33,19984,-67
2020-02-21 09:10:58,5.00,5.00,5.00,99.90,889719,33,19948,-66
2020-02-21 09:11:29,5.00,5.00,5.00,99.90,889574,33,19963,-65
2020-02-21 09:12:00,5.00,5.00,5.00,99.90,892036,33,20298,-66
2020-02-21 09:12:32,5.10,5.10,5.10,99.90,895457,33,19951,-66
2020-02-21 09:13:04,5.10,5.10,5.10,99.90,894698,33,19941,-66
2020-02-21 09:13:35,5.10,5.10,5.10,99.90,895012,33,19963,-66
2020-02-21 09:14:12,5.10,5.10,5.10,99.90,895010,33,19940,-66
2020-02-21 09:14:43,5.20,5.20,5.20,99.90,892698,33,19967,-66
2020-02-21 09:15:15,5.30,5.30,5.30,99.90,888761,33,19956,-66
2020-02-21 09:15:46,5.20,5.20,5.20,99.90,889004,33,20021,-67
2020-02-21 09:16:17,5.30,5.30,5.30,99.90,882954,33,19950,-66
2020-02-21 09:16:48,5.30,5.30,5.30,99.90,886431,33,20568,-67
2020-02-21 09:17:18,5.20,5.20,5.20,99.90,892036,33,19969,-66
2020-02-21 09:17:49,5.20,5.20,5.20,99.90,892037,33,19989,-66
2020-02-21 09:18:20,5.20,5.20,5.20,99.90,891186,33,19948,-66
2020-02-21 09:18:51,5.20,5.20,5.20,99.90,884998,33,19980,-67
2020-02-21 09:19:41,5.20,5.20,5.20,99.90,883176,33,20004,-67
2020-02-21 09:20:11,5.20,5.20,5.20,99.90,885494,33,20110,-67
2020-02-21 09:20:42,5.30,5.30,5.30,99.90,885053,33,19953,-67
2020-02-21 09:21:14,5.30,5.30,5.30,99.90,885958,33,19977,-66
2020-02-21 09:21:46,5.30,5.30,5.30,99.90,888065,33,20404,-65
2020-02-21 09:22:18,5.40,5.40,5.40,99.90,888165,33,19953,-65
2020-02-21 09:22:49,5.30,5.30,5.30,99.90,888714,33,19953,-65
2020-02-21 09:23:21,5.20,5.20,5.20,99.90,888997,33,20378,-66
2020-02-21 09:23:52,5.20,5.20,5.20,99.90,885717,33,20350,-67
2020-02-21 09:24:24,5.10,5.10,5.10,99.90,883462,33,20398,-67
2020-02-21 09:24:55,5.10,5.10,5.10,99.90,885706,33,20397,-67
2020-02-21 09:25:27,5.10,5.10,5.10,99.90,882825,33,19960,-67
2020-02-21 09:25:58,5.10,5.10,5.10,99.90,883321,33,19946,-67
2020-02-21 09:26:29,5.10,5.10,5.10,99.90,883103,33,20025,-66
2020-02-21 09:26:59,5.10,5.10,5.10,99.90,883351,33,19988,-66
2020-02-21 09:27:30,5.10,5.10,5.10,99.90,882757,33,20043,-66
2020-02-21 09:28:01,5.10,5.10,5.10,99.90,885805,33,19976,-65
2020-02-21 09:28:31,5.10,5.10,5.10,99.90,885800,33,19945,-67
2020-02-21 09:29:02,5.10,5.10,5.10,99.90,882785,33,20334,-67
2020-02-21 09:29:32,5.10,5.10,5.10,99.90,886135,33,19985,-66
2020-02-21 09:30:03,5.10,5.10,5.10,99.90,885957,33,19969,-66
2020-02-21 09:30:33,5.10,5.10,5.10,99.90,885987,33,19949,-66
2020-02-21 09:31:05,5.10,5.10,5.10,99.90,885769,33,19992,-66
2020-02-21 09:31:35,5.10,5.10,5.10,99.90,886344,33,19993,-66
2020-02-21 09:32:06,5.20,5.20,5.20,99.90,888824,33,19961,-66
2020-02-21 09:32:36,5.20,5.20,5.20,99.90,892007,33,19952,-66
2020-02-21 09:33:07,5.20,5.20,5.20,99.90,891577,33,19957,-66
2020-02-21 09:33:37,5.10,5.10,5.10,99.90,888692,33,19953,-67
2020-02-21 09:34:08,5.10,5.10,5.10,99.90,888997,33,19948,-67
2020-02-21 09:34:42,5.10,5.10,5.10,99.90,888721,33,20377,-66
2020-02-21 09:35:14,5.20,5.20,5.20,99.90,886434,33,19949,-67
2020-02-21 09:35:44,5.20,5.20,5.20,99.90,888479,33,19949,-66
2020-02-21 09:36:15,5.20,5.20,5.20,99.90,889203,33,20274,-66
2020-02-21 09:36:46,5.20,5.20,5.20,99.90,892140,33,19944,-67
2020-02-21 09:37:16,5.20,5.20,5.20,99.90,894946,33,19991,-67
2020-02-21 09:37:47,5.30,5.30,5.30,99.90,891845,33,19976,-66
2020-02-21 09:38:17,5.30,5.30,5.30,99.90,891480,33,19994,-66
2020-02-21 09:38:49,5.30,5.30,5.30,99.90,888989,33,19964,-67
2020-02-21 09:39:20,5.30,5.30,5.30,99.90,891752,33,19952,-67
2020-02-21 09:39:51,5.30,5.30,5.30,99.90,891617,33,19956,-66
2020-02-21 09:40:21,5.30,5.30,5.30,99.90,888932,33,19968,-66
2020-02-21 09:40:52,5.30,5.30,5.30,99.90,891899,33,19988,-67
2020-02-21 09:41:22,5.30,5.30,5.30,99.90,892125,33,20277,-66
2020-02-21 09:41:53,5.30,5.30,5.30,99.90,894997,33,19959,-66
2020-02-21 09:42:24,5.20,5.20,5.20,99.90,891841,33,19937,-66
2020-02-21 09:43:00,5.20,5.20,5.20,99.90,885726,33,19964,-65
2020-02-21 09:43:31,5.20,5.20,5.20,99.90,889139,33,19941,-67
2020-02-21 09:44:01,5.20,5.20,5.20,99.90,887262,33,19984,-67
2020-02-21 09:44:34,5.10,5.10,5.10,99.90,891927,33,19952,-67
2020-02-21 09:45:04,5.00,5.00,5.00,99.90,891934,33,19941,-67
2020-02-21 09:45:38,5.00,5.00,5.00,99.90,892015,33,19968,-67
2020-02-21 09:46:09,5.00,5.00,5.00,99.90,892067,33,20290,-65
2020-02-21 09:46:40,5.10,5.10,5.10,99.90,888954,33,19945,-67
2020-02-21 09:47:10,5.20,5.20,5.20,99.90,888741,33,19976,-69
2020-02-21 09:47:43,5.30,5.30,5.30,99.90,888654,33,19952,-67
2020-02-21 09:48:34,5.30,5.30,5.30,99.90,888952,33,19945,-68
2020-02-21 09:49:06,5.30,5.30,5.30,99.90,890794,33,20039,-67
2020-02-21 09:49:39,5.40,5.40,5.40,99.90,891446,33,19940,-68
2020-02-21 09:50:09,5.30,5.30,5.30,99.90,892134,33,19957,-67
2020-02-21 09:50:40,5.40,5.40,5.40,99.90,891056,33,20331,-67
2020-02-21 09:51:10,5.40,5.40,5.40,99.90,892038,33,19971,-67
2020-02-21 09:51:48,5.40,5.40,5.40,99.90,891507,33,19968,-67
2020-02-21 09:52:19,5.30,5.30,5.30,99.90,892134,33,19971,-66
2020-02-21 09:53:08,5.30,5.30,5.30,99.90,891661,33,19952,-66
2020-02-21 09:53:38,5.30,5.30,5.30,99.90,894664,33,20337,-67
2020-02-21 09:54:10,5.40,5.40,5.40,99.90,888518,33,19952,-66
2020-02-21 09:54:43,5.40,5.40,5.40,99.90,888021,33,19980,-66
2020-02-21 09:55:13,5.40,5.40,5.40,99.90,885841,33,20013,-66
2020-02-21 09:55:44,5.50,5.50,5.50,99.90,883337,33,20046,-66
2020-02-21 09:56:14,5.40,5.40,5.40,99.90,885478,33,19949,-66
2020-02-21 09:56:51,5.40,5.40,5.40,99.90,886516,33,19985,-66
2020-02-21 09:57:25,5.40,5.40,5.40,99.90,892548,33,20002,-66
2020-02-21 09:57:57,5.40,5.40,5.40,99.90,892728,33,19973,-66
2020-02-21 09:58:46,5.40,5.40,5.40,99.90,887571,33,19976,-66
2020-02-21 09:59:24,5.50,5.50,5.50,99.90,888813,33,20309,-67
2020-02-21 09:59:55,5.40,5.40,5.40,99.90,888985,33,19941,-66
2020-02-21 10:00:25,5.40,5.40,5.40,99.90,891160,33,20021,-66
2020-02-21 10:00:57,5.40,5.40,5.40,99.90,888465,33,20008,-66
2020-02-21 10:01:28,5.40,5.40,5.40,99.90,889576,33,20358,-67
2020-02-21 10:02:03,5.40,5.40,5.40,99.90,885719,33,19945,-67
2020-02-21 10:02:34,5.50,5.50,5.50,99.90,883281,33,19969,-67
2020-02-21 10:03:04,5.50,5.50,5.50,99.90,879595,33,19960,-67
2020-02-21 10:03:35,5.50,5.50,5.50,99.90,880189,33,19968,-66
2020-02-21 10:04:05,5.60,5.60,5.60,99.90,885462,33,19957,-66
2020-02-21 10:04:38,5.60,5.60,5.60,99.90,885786,33,19949,-67
2020-02-21 10:05:09,5.60,5.60,5.60,99.90,885944,33,20000,-66
2020-02-21 10:05:39,5.70,5.70,5.70,99.90,886288,33,20012,-67
2020-02-21 10:06:10,5.70,5.70,5.70,99.90,888793,33,19957,-66
2020-02-21 10:06:46,5.80,5.80,5.80,99.90,885682,33,19998,-67
2020-02-21 10:07:38,5.80,5.80,5.80,99.90,888646,33,19949,-66
2020-02-21 10:08:08,5.90,5.90,5.90,99.90,885471,33,20299,-67
2020-02-21 10:08:40,5.80,5.80,5.80,99.90,891500,33,19975,-66
2020-02-21 10:09:15,5.90,5.90,5.90,99.90,891841,33,19964,-67
2020-02-21 10:10:04,5.90,5.90,5.90,99.90,883405,33,19977,-67
2020-02-21 10:10:35,6.00,6.00,6.00,99.90,885885,33,20305,-67
2020-02-21 10:11:06,6.00,6.00,6.00,99.90,882894,33,20017,-66
2020-02-21 10:11:37,6.00,6.00,6.00,99.90,889010,33,19961,-66
2020-02-21 10:12:09,6.00,6.00,6.00,99.90,888514,33,19949,-66
2020-02-21 10:12:39,5.90,5.90,5.90,99.90,888649,33,19952,-67
2020-02-21 10:13:36,6.00,6.00,6.00,99.90,888494,33,20020,-68
2020-02-21 10:14:13,6.00,6.00,6.00,99.90,888266,33,19969,-67
2020-02-21 10:14:50,6.10,6.10,6.10,99.90,888083,33,19957,-67
2020-02-21 10:15:41,6.10,6.10,6.10,99.90,888939,33,19954,-67
2020-02-21 10:16:11,6.20,6.20,6.20,99.90,882159,33,19976,-66
2020-02-21 10:16:42,6.20,6.20,6.20,99.90,885427,33,19949,-67
2020-02-21 10:17:12,6.30,6.30,6.30,99.90,888953,33,20013,-67
2020-02-21 10:17:43,6.30,6.30,6.30,99.90,888934,33,19953,-68
2020-02-21 10:18:13,6.30,6.30,6.30,99.90,885587,33,20037,-67
2020-02-21 10:18:44,6.30,6.30,6.30,99.90,885838,33,19984,-67
2020-02-21 10:19:14,6.20,6.20,6.20,99.90,885843,33,20363,-67
2020-02-21 10:19:45,6.30,6.30,6.30,99.90,889035,33,19953,-66
2020-02-21 10:20:16,6.30,6.30,6.30,99.90,891500,33,20322,-66
2020-02-21 10:20:46,6.30,6.30,6.30,99.90,891562,33,19959,-66
2020-02-21 10:21:17,6.20,6.20,6.20,99.90,888776,33,19958,-66
2020-02-21 10:21:47,6.20,6.20,6.20,99.90,885963,33,19949,-67
2020-02-21 10:22:18,6.10,6.10,6.10,99.90,888628,33,19997,-66
2020-02-21 10:22:49,6.00,6.00,6.00,99.90,882397,33,20343,-67
2020-02-21 10:23:19,6.00,6.00,6.00,99.90,885903,33,19950,-66
2020-02-21 10:23:50,6.10,6.10,6.10,99.90,888817,33,20334,-67
2020-02-21 10:24:20,6.10,6.10,6.10,99.90,888717,33,20012,-67
2020-02-21 10:24:51,6.20,6.20,6.20,99.90,888858,33,20298,-67
2020-02-21 10:25:21,6.20,6.20,6.20,99.90,888987,33,19953,-67
2020-02-21 10:25:52,6.20,6.20,6.20,99.90,888706,33,20338,-67
2020-02-21 10:26:23,6.30,6.30,6.30,99.90,882513,33,19954,-69
2020-02-21 10:26:53,6.40,6.40,6.40,99.90,885804,33,19983,-68
2020-02-21 10:27:24,6.40,6.40,6.40,99.90,882490,33,20275,-66
2020-02-21 10:27:54,6.40,6.40,6.40,99.90,882819,33,20005,-67
2020-02-21 10:28:25,6.50,6.50,6.50,99.90,885860,33,20424,-67
2020-02-21 10:28:55,6.50,6.50,6.50,99.90,883125,33,20012,-66
2020-02-21 10:29:26,6.40,6.40,6.40,99.90,885921,33,20328,-66
2020-02-21 10:29:57,6.40,6.40,6.40,99.90,883045,33,19946,-66
2020-02-21 10:30:27,6.40,6.40,6.40,99.90,882841,33,20070,-66
2020-02-21 10:30:58,6.40,6.40,6.40,99.90,885524,33,19988,-66
2020-02-21 10:31:30,6.50,6.50,6.50,99.90,883235,33,20340,-66
2020-02-21 10:32:00,6.50,6.50,6.50,99.90,885964,33,19952,-66
2020-02-21 10:32:31,6.60,6.60,6.60,99.90,883068,33,19968,-67
2020-02-21 10:33:02,6.60,6.60,6.60,99.90,882775,33,20021,-66
2020-02-21 10:33:32,6.70,6.70,6.70,99.90,885857,33,19948,-66
2020-02-21 10:34:03,6.70,6.70,6.70,99.90,888448,33,20005,-67
2020-02-21 10:34:33,6.70,6.70,6.70,99.90,891823,33,19980,-66
2020-02-21 10:35:04,6.70,6.70,6.70,99.90,891347,33,19948,-67
2020-02-21 10:35:35,6.60,6.60,6.60,99.90,889104,33,20007,-67
2020-02-21 10:36:05,6.50,6.50,6.50,99.90,891817,33,20044,-67
2020-02-21 10:36:36,6.30,6.30,6.30,99.90,888452,33,19941,-67
2020-02-21 10:37:07,6.30,6.30,6.30,99.90,888821,33,20003,-66
2020-02-21 10:37:37,6.20,6.20,6.20,99.90,888536,33,19957,-67
2020-02-21 10:38:08,6.30,6.30,6.30,99.90,891829,33,20008,-66
2020-02-21 10:38:43,6.30,6.30,6.30,99.90,891341,33,19941,-68
2020-02-21 10:39:14,6.40,6.40,6.40,99.90,891718,33,19956,-69
2020-02-21 10:39:52,6.40,6.40,6.40,99.90,888717,33,19980,-68
2020-02-21 10:40:36,6.50,6.50,6.50,99.90,890127,33,19980,-72
2020-02-21 10:41:11,6.50,6.50,6.50,99.90,886259,33,19966,-67
2020-02-21 10:41:46,6.60,6.60,6.60,99.90,888781,33,19953,-67
2020-02-21 10:42:16,6.40,6.40,6.40,99.90,887846,33,19949,-67
2020-02-21 10:42:48,6.40,6.40,6.40,99.90,886332,33,20052,-65
2020-02-21 10:43:18,6.30,6.30,6.30,99.90,888710,33,20294,-68
2020-02-21 10:43:49,6.30,6.30,6.30,99.90,885902,33,19960,-68
2020-02-21 10:44:20,6.30,6.30,6.30,99.90,885987,33,19953,-68
2020-02-21 10:44:52,6.20,6.20,6.20,99.90,885558,33,20352,-68
2020-02-21 10:45:22,6.30,6.30,6.30,99.90,879967,33,19946,-68
2020-02-21 10:45:54,6.20,6.20,6.20,99.90,882483,33,19950,-67
2020-02-21 10:46:25,6.20,6.20,6.20,99.90,883272,33,19950,-68
2020-02-21 10:46:55,6.20,6.20,6.20,99.90,885797,33,19945,-67
2020-02-21 10:47:27,6.20,6.20,6.20,99.90,888672,33,19952,-68
2020-02-21 10:47:58,6.20,6.20,6.20,99.90,885786,33,20391,-67
2020-02-21 10:48:28,6.20,6.20,6.20,99.90,883113,33,19987,-68
2020-02-21 10:48:59,6.30,6.30,6.30,99.90,889122,33,19979,-66
2020-02-21 10:49:30,6.40,6.40,6.40,99.90,893232,33,20338,-66
2020-02-21 10:50:04,6.50,6.50,6.50,99.90,895545,33,19989,-66
2020-02-21 10:50:34,6.50,6.50,6.50,99.90,895138,33,20403,-66
2020-02-21 10:51:05,6.40,6.40,6.40,99.90,896842,33,19970,-66
2020-02-21 10:51:35,6.40,6.40,6.40,99.90,891875,33,20365,-66
2020-02-21 10:52:06,6.50,6.50,6.50,99.90,894749,33,19976,-66
2020-02-21 10:52:36,6.50,6.50,6.50,99.90,894001,33,19952,-65
2020-02-21 10:53:07,6.50,6.50,6.50,99.90,884638,33,20040,-66
2020-02-21 10:53:38,6.50,6.50,6.50,99.90,888614,33,19971,-66
2020-02-21 10:54:08,6.50,6.50,6.50,99.90,888739,33,20402,-67
2020-02-21 10:54:39,6.50,6.50,6.50,99.90,888624,33,20044,-67
2020-02-21 10:55:09,6.60,6.60,6.60,99.90,885857,33,19991,-66
2020-02-21 10:55:40,6.50,6.50,6.50,99.90,885098,33,20294,-67
2020-02-21 10:56:11,6.50,6.50,6.50,99.90,885749,33,19963,-66
2020-02-21 10:56:41,6.50,6.50,6.50,99.90,882751,33,20370,-66
2020-02-21 10:57:12,6.50,6.50,6.50,99.90,885678,33,20101,-67
2020-02-21 10:57:43,6.50,6.50,6.50,99.90,879350,33,19938,-67
2020-02-21 10:58:13,6.50,6.50,6.50,99.90,885379,33,19945,-66
2020-02-21 10:58:44,6.50,6.50,6.50,99.90,888564,33,19963,-66
2020-02-21 10:59:15,6.50,6.50,6.50,99.90,885606,33,19945,-66
2020-02-21 10:59:45,6.60,6.60,6.60,99.90,888707,33,19961,-66
2020-02-21 11:00:19,6.60,6.60,6.60,99.90,888469,33,19971,-66
2020-02-21 11:00:50,6.50,6.50,6.50,99.90,889122,33,19953,-67
2020-02-21 11:01:21,6.50,6.50,6.50,99.90,892002,33,20259,-67
2020-02-21 11:01:51,6.50,6.50,6.50,99.90,894930,33,20015,-66
2020-02-21 11:02:22,6.30,6.30,6.30,99.90,894661,33,20587,-66
2020-02-21 11:02:52,6.20,6.20,6.20,99.90,894328,33,20039,-66
2020-02-21 11:03:23,6.20,6.20,6.20,99.90,888381,33,20585,-66
2020-02-21 11:03:53,6.20,6.20,6.20,99.90,890469,33,19945,-66
2020-02-21 11:04:24,6.30,6.30,6.30,99.90,894814,33,19988,-66
2020-02-21 11:04:55,6.20,6.20,6.20,99.90,888529,33,20278,-66
2020-02-21 11:05:25,6.20,6.20,6.20,99.90,888910,33,19957,-66
2020-02-21 11:05:56,6.10,6.10,6.10,99.90,888176,33,19979,-66
2020-02-21 11:06:26,6.20,6.20,6.20,99.90,884320,33,19945,-66
2020-02-21 11:06:57,6.20,6.20,6.20,99.90,885724,33,20012,-67
2020-02-21 11:07:27,6.20,6.20,6.20,99.90,885555,33,19967,-67
2020-02-21 11:07:58,6.20,6.20,6.20,99.90,885752,33,19964,-66
2020-02-21 11:08:28,6.20,6.20,6.20,99.90,891517,33,19944,-66
2020-02-21 11:08:59,6.20,6.20,6.20,99.90,886228,33,19961,-67
2020-02-21 11:09:30,6.30,6.30,6.30,99.90,886940,33,20240,-66
2020-02-21 11:10:00,6.30,6.30,6.30,99.90,888202,33,19946,-67
2020-02-21 11:10:31,6.40,6.40,6.40,99.90,888481,33,19948,-67
2020-02-21 11:11:01,6.40,6.40,6.40,99.90,888146,33,20000,-66
2020-02-21 11:11:32,6.50,6.50,6.50,99.90,888607,33,20031,-67
2020-02-21 11:12:02,6.50,6.50,6.50,99.90,885403,33,19945,-67
2020-02-21 11:12:36,6.60,6.60,6.60,99.90,888680,33,19952,-67
2020-02-21 11:13:06,6.70,6.70,6.70,99.90,891248,33,19992,-67
2020-02-21 11:13:37,6.80,6.80,6.80,99.90,891837,33,19949,-67
2020-02-21 11:14:07,6.80,6.80,6.80,99.90,886349,33,19957,-67
2020-02-21 11:14:38,6.90,6.90,6.90,99.90,888132,33,20081,-67
2020-02-21 11:15:09,6.90,6.90,6.90,99.90,888363,33,20040,-67
2020-02-21 11:15:39,7.00,7.00,7.00,99.90,888652,33,19949,-67
2020-02-21 11:16:10,7.00,7.00,7.00,99.90,888527,33,20016,-66
2020-02-21 11:16:43,7.00,7.00,7.00,99.90,888409,33,19957,-66
2020-02-21 11:17:14,6.90,6.90,6.90,99.90,891953,33,20065,-67
2020-02-21 11:17:54,6.90,6.90,6.90,99.90,894200,33,20383,-67
2020-02-21 11:18:44,6.90,6.90,6.90,99.90,892275,33,19948,-67
2020-02-21 11:19:32,6.80,6.80,6.80,99.90,889979,33,20317,-67
2020-02-21 11:20:05,6.50,6.50,6.50,99.90,886707,33,20020,-67
2020-02-21 11:20:38,6.30,6.30,6.30,99.90,886156,33,19953,-66
2020-02-21 11:21:11,6.30,6.30,6.30,99.90,888563,33,20000,-67
2020-02-21 11:22:20,6.40,6.40,6.40,99.90,891736,33,19952,-66
2020-02-21 11:23:09,6.40,6.40,6.40,99.90,894147,33,20034,-67
2020-02-21 11:23:40,6.40,6.40,6.40,99.90,890777,33,19997,-67
2020-02-21 11:24:11,6.50,6.50,6.50,99.90,891301,33,19948,-67
2020-02-21 11:24:44,6.60,6.60,6.60,99.90,883975,33,19961,-66
2020-02-21 11:25:15,6.60,6.60,6.60,99.90,890549,33,19978,-68
2020-02-21 11:25:48,6.60,6.60,6.60,99.90,889124,33,20393,-68
2020-02-21 11:26:19,6.60,6.60,6.60,99.90,892373,33,20314,-68
2020-02-21 11:26:50,6.60,6.60,6.60,99.90,890964,33,20485,-68
2020-02-21 11:27:22,6.70,6.70,6.70,99.90,891947,33,19997,-68
2020-02-21 11:27:56,6.80,6.80,6.80,99.90,891485,33,20393,-68
2020-02-21 11:28:27,6.60,6.60,6.60,99.90,888928,33,19969,-68
2020-02-21 11:28:58,6.60,6.60,6.60,99.90,890863,33,19991,-67
2020-02-21 11:29:29,6.70,6.70,6.70,99.90,892290,33,19967,-68
2020-02-21 11:30:00,6.70,6.70,6.70,99.90,888221,33,20381,-68
2020-02-21 11:30:33,6.70,6.70,6.70,99.90,888993,33,19948,-68
2020-02-21 11:31:03,6.60,6.60,6.60,99.90,885537,33,20001,-68
2020-02-21 11:31:34,6.70,6.70,6.70,99.90,886646,33,19953,-67
2020-02-21 11:32:04,6.60,6.60,6.60,99.90,888463,33,20410,-68
2020-02-21 11:32:36,6.70,6.70,6.70,99.90,888702,33,19949,-68
2020-02-21 11:33:07,6.70,6.70,6.70,99.90,885323,33,19949,-67
2020-02-21 11:33:37,6.80,6.80,6.80,99.90,891475,33,19968,-67
2020-02-21 11:34:08,6.90,6.90,6.90,99.90,891693,33,19944,-68
2020-02-21 11:34:39,6.90,6.90,6.90,99.90,888472,33,19978,-67
2020-02-21 11:35:09,7.10,7.10,7.10,99.90,891593,33,19991,-68
2020-02-21 11:35:41,7.10,7.10,7.10,99.90,891726,33,20081,-67
2020-02-21 11:36:11,7.10,7.10,7.10,99.90,891783,33,19949,-68
2020-02-21 11:36:42,7.10,7.10,7.10,99.90,888708,33,19973,-68
2020-02-21 11:37:13,7.10,7.10,7.10,99.90,882226,33,19964,-69
2020-02-21 11:37:44,7.00,7.00,7.00,99.90,886023,33,19948,-68
2020-02-21 11:38:15,7.10,7.10,7.10,99.90,884833,33,19958,-67
2020-02-21 11:38:45,7.10,7.10,7.10,99.90,885871,33,19945,-67
2020-02-21 11:39:16,7.10,7.10,7.10,99.90,886085,33,20523,-67
2020-02-21 11:39:47,7.10,7.10,7.10,99.90,888674,33,19949,-67
2020-02-21 11:40:18,7.10,7.10,7.10,99.90,891527,33,20007,-67
2020-02-21 11:40:48,7.10,7.10,7.10,99.90,891657,33,20011,-68
2020-02-21 11:41:19,7.10,7.10,7.10,99.90,891575,33,19959,-68
2020-02-21 11:41:50,7.00,7.00,7.00,99.90,891650,33,19949,-68
2020-02-21 11:42:20,7.00,7.00,7.00,99.90,888217,33,20379,-68
2020-02-21 11:42:51,7.00,7.00,7.00,99.90,885352,33,20282,-68
2020-02-21 11:43:22,7.00,7.00,7.00,99.90,888174,33,19972,-67
2020-02-21 11:43:52,7.10,7.10,7.10,99.90,885533,33,19954,-67
2020-02-21 11:44:23,6.90,6.90,6.90,99.90,888418,33,19949,-68
2020-02-21 11:44:53,6.90,6.90,6.90,99.90,888294,33,19945,-68
2020-02-21 11:45:25,6.80,6.80,6.80,99.90,888508,33,20040,-67
2020-02-21 11:45:56,6.80,6.80,6.80,99.90,888244,33,20259,-67
2020-02-21 11:46:27,6.80,6.80,6.80,99.90,881540,33,19949,-67
2020-02-21 11:46:58,6.90,6.90,6.90,99.90,890244,33,19956,-67
2020-02-21 11:47:29,6.90,6.90,6.90,99.90,888894,33,20017,-67
2020-02-21 11:48:00,6.90,6.90,6.90,99.90,891364,33,20342,-68
2020-02-21 11:48:31,6.80,6.80,6.80,99.90,891605,33,19956,-68
2020-02-21 11:49:02,6.80,6.80,6.80,99.90,891813,33,19953,-68
2020-02-21 11:49:33,6.90,6.90,6.90,99.90,891905,33,20014,-67
2020-02-21 11:50:03,6.80,6.80,6.80,99.90,890841,33,19944,-67
2020-02-21 11:50:44,6.70,6.70,6.70,99.90,888316,33,20033,-68
2020-02-21 11:51:14,6.80,6.80,6.80,99.90,890617,33,19986,-70
2020-02-21 11:51:45,6.90,6.90,6.90,99.90,889006,33,19952,-68
2020-02-21 11:52:16,7.00,7.00,7.00,99.90,891578,33,19967,-68
2020-02-21 11:52:46,7.00,7.00,7.00,99.90,891234,33,20346,-67
2020-02-21 11:53:20,7.00,7.00,7.00,99.90,891669,33,19949,-67
2020-02-21 11:53:52,7.00,7.00,7.00,99.90,891407,33,20366,-67
2020-02-21 11:54:22,7.20,7.20,7.20,99.90,891028,33,20415,-67
2020-02-21 11:54:53,7.20,7.20,7.20,99.90,888022,33,19953,-67
2020-02-21 11:55:23,7.30,7.30,7.30,99.90,888730,33,19941,-67
2020-02-21 11:55:54,7.30,7.30,7.30,99.40,891233,33,19979,-67
2020-02-21 11:56:24,7.30,7.30,7.30,99.40,888038,33,19976,-67
2020-02-21 11:56:55,7.30,7.30,7.30,99.70,887753,33,19985,-66
2020-02-21 11:57:25,7.30,7.30,7.30,99.90,883646,33,20320,-66
2020-02-21 11:57:56,7.10,7.10,7.10,99.90,888433,33,19954,-68
2020-02-21 11:58:27,7.20,7.20,7.20,99.90,891062,33,19948,-66
2020-02-21 11:58:58,7.10,7.10,7.10,99.90,888395,33,20609,-66
2020-02-21 11:59:28,7.20,7.20,7.20,99.90,885532,33,19948,-67
2020-02-21 11:59:59,7.20,7.20,7.20,99.90,885038,33,19955,-67
2020-02-21 12:00:29,7.20,7.20,7.20,99.90,888427,33,19956,-67
2020-02-21 12:01:00,7.30,7.30,7.30,99.90,885786,33,19972,-67
2020-02-21 12:01:30,7.20,7.20,7.20,99.90,888443,33,19983,-66
2020-02-21 12:02:01,7.20,7.20,7.20,99.90,891035,33,19951,-67
2020-02-21 12:02:32,7.10,7.10,7.10,99.90,888469,33,19992,-67
2020-02-21 12:03:02,7.20,7.20,7.20,99.90,893570,33,20366,-66
2020-02-21 12:03:36,7.10,7.10,7.10,99.90,891106,33,19952,-66
2020-02-21 12:04:06,7.00,7.00,7.00,99.90,891336,33,19992,-66
2020-02-21 12:04:37,7.00,7.00,7.00,99.90,893659,33,19998,-67
2020-02-21 12:05:07,7.10,7.10,7.10,99.90,891890,33,19941,-66
2020-02-21 12:05:38,7.10,7.10,7.10,99.90,891096,33,19997,-67
2020-02-21 12:06:12,7.20,7.20,7.20,99.90,891393,33,20018,-67
2020-02-21 12:06:42,7.30,7.30,7.30,99.90,894086,33,19959,-66
2020-02-21 12:07:13,7.40,7.40,7.40,99.90,891079,33,19944,-66
2020-02-21 12:07:45,7.50,7.50,7.50,99.90,884184,33,20580,-66
2020-02-21 12:08:15,7.60,7.60,7.60,99.90,888508,33,19945,-67
2020-02-21 12:08:47,7.70,7.70,7.70,99.90,888192,33,19990,-67
2020-02-21 12:09:17,7.80,7.80,7.80,99.90,882196,33,20279,-67
2020-02-21 12:09:51,7.90,7.90,7.90,99.90,882330,33,19962,-67
2020-02-21 12:10:40,7.90,7.90,7.90,99.90,885669,33,19960,-67
2020-02-21 12:11:12,7.70,7.70,7.70,99.90,889974,33,19971,-66
2020-02-21 12:12:11,7.70,7.70,7.70,99.90,888577,33,20530,-67
2020-02-21 12:12:42,7.60,7.60,7.60,99.90,885172,33,19948,-67
2020-02-21 12:13:13,7.60,7.60,7.60,99.90,884754,33,20367,-67
2020-02-21 12:13:43,7.50,7.50,7.50,99.90,885232,33,19952,-67
2020-02-21 12:14:14,7.50,7.50,7.50,99.90,885230,33,20389,-67
2020-02-21 12:14:45,7.50,7.50,7.50,99.90,885655,33,19949,-67
2020-02-21 12:15:15,7.50,7.50,7.50,99.90,888487,33,20372,-68
2020-02-21 12:15:46,7.60,7.60,7.60,99.90,888398,33,19949,-67
2020-02-21 12:16:17,7.70,7.70,7.70,99.90,885349,33,19992,-67
2020-02-21 12:16:47,7.70,7.70,7.70,99.90,885564,33,20319,-67
2020-02-21 12:17:18,7.60,7.60,7.60,99.90,888369,33,19955,-67
2020-02-21 12:17:48,7.50,7.50,7.50,99.90,888233,33,20346,-66
2020-02-21 12:18:19,7.60,7.60,7.60,99.90,885953,33,19963,-68
2020-02-21 12:18:50,7.50,7.50,7.50,99.90,887989,33,19945,-68
2020-02-21 12:19:20,7.60,7.60,7.60,99.90,888427,33,19960,-67
2020-02-21 12:19:53,7.60,7.60,7.60,99.90,888644,33,20397,-67
2020-02-21 12:20:42,7.60,7.60,7.60,99.90,888342,33,19940,-67
2020-02-21 12:21:16,7.70,7.70,7.70,99.90,890451,33,20028,-67
2020-02-21 12:21:47,7.70,7.70,7.70,99.90,891053,33,20111,-67
2020-02-21 12:22:17,7.70,7.70,7.70,99.90,891617,33,19948,-68
2020-02-21 12:22:48,7.80,7.80,7.80,99.90,894113,33,20392,-67
2020-02-21 12:23:19,7.80,7.80,7.80,99.90,891327,33,19953,-67
2020-02-21 12:23:49,7.70,7.70,7.70,99.90,894169,33,19951,-67
2020-02-21 12:24:20,7.70,7.70,7.70,99.90,894243,33,19940,-68
2020-02-21 12:24:51,7.70,7.70,7.70,99.90,894560,33,19991,-67
2020-02-21 12:25:22,7.60,7.60,7.60,99.90,894245,33,20383,-68
2020-02-21 12:25:54,7.60,7.60,7.60,99.90,894413,33,19952,-66
2020-02-21 12:26:36,7.70,7.70,7.70,99.90,891647,33,19949,-67
2020-02-21 12:27:33,7.60,7.60,7.60,99.90,892850,33,19956,-67
2020-02-21 12:28:09,7.60,7.60,7.60,99.90,892031,33,19937,-67
2020-02-21 12:28:42,7.60,7.60,7.60,99.90,890239,33,19967,-65
2020-02-21 12:29:45,7.60,7.60,7.60,99.90,894294,33,20346,-66
2020-02-21 12:30:22,7.50,7.50,7.50,99.90,888275,33,19992,-68
2020-02-21 12:31:11,7.40,7.40,7.40,99.90,887805,33,20300,-66
2020-02-21 12:31:43,7.40,7.40,7.40,99.90,891380,33,19987,-67
2020-02-21 12:32:14,7.30,7.30,7.30,99.90,888520,33,19969,-67
2020-02-21 12:32:45,7.40,7.40,7.40,99.90,888411,33,20017,-67
2020-02-21 12:33:15,7.40,7.40,7.40,99.90,888302,33,20311,-66
2020-02-21 12:33:46,7.40,7.40,7.40,99.90,891398,33,20012,-66
2020-02-21 12:34:23,7.40,7.40,7.40,99.90,894385,33,19952,-67
2020-02-21 12:35:12,7.40,7.40,7.40,99.90,891109,33,19953,-67
2020-02-21 12:35:42,7.40,7.40,7.40,99.90,893852,33,19948,-67
2020-02-21 12:36:13,7.50,7.50,7.50,99.90,893665,33,20007,-66
2020-02-21 12:36:54,7.50,7.50,7.50,99.90,894403,33,19956,-66
2020-02-21 12:37:25,7.60,7.60,7.60,99.90,894555,33,19990,-67
2020-02-21 12:37:57,7.50,7.50,7.50,99.90,889362,33,19941,-68
2020-02-21 12:38:29,7.50,7.50,7.50,99.90,890139,33,19941,-68
2020-02-21 12:39:18,7.60,7.60,7.60,99.90,888511,33,19959,-68
2020-02-21 12:39:48,7.70,7.70,7.70,99.90,888391,33,20020,-68
2020-02-21 12:40:48,7.70,7.70,7.70,99.90,891625,33,19982,-68
2020-02-21 12:41:37,7.80,7.80,7.80,99.90,891305,33,19953,-68
2020-02-21 12:42:26,7.80,7.80,7.80,99.90,894146,33,20344,-68
2020-02-21 12:43:15,7.80,7.80,7.80,99.90,893924,33,19956,-67
2020-02-21 12:43:57,7.90,7.90,7.90,99.90,896966,33,19955,-68
2020-02-21 12:44:27,8.10,8.10,8.10,99.90,897639,33,19952,-68
2020-02-21 12:45:00,8.10,8.10,8.10,99.90,894446,33,19952,-67
2020-02-21 12:45:31,8.20,8.20,8.20,99.90,891423,33,20367,-68
2020-02-21 12:46:01,8.20,8.20,8.20,99.90,887937,33,20021,-68
2020-02-21 12:46:45,8.20,8.20,8.20,99.90,888347,33,19953,-68
2020-02-21 12:47:35,8.20,8.20,8.20,99.70,891390,33,19945,-67
2020-02-21 12:48:05,8.20,8.20,8.20,99.20,894129,33,19952,-67
2020-02-21 12:48:36,8.00,8.00,8.00,98.40,891415,33,19953,-67
2020-02-21 12:49:06,7.80,7.80,7.80,97.80,893439,33,20004,-67
2020-02-21 12:49:37,7.70,7.70,7.70,97.80,891372,33,19958,-67
2020-02-21 12:50:08,7.80,7.80,7.80,98.50,885964,33,19992,-68
2020-02-21 12:50:38,7.80,7.80,7.80,98.20,894402,33,20370,-68
2020-02-21 12:51:09,7.80,7.80,7.80,97.90,891392,33,20011,-68
2020-02-21 12:51:42,7.80,7.80,7.80,98.00,894379,33,19937,-67
2020-02-21 12:52:32,7.80,7.80,7.80,98.00,882173,33,19946,-68
2020-02-21 12:53:03,7.60,7.60,7.60,96.90,888031,33,20030,-67
2020-02-21 12:53:33,7.50,7.50,7.50,96.90,891514,33,19957,-67
2020-02-21 12:54:04,7.40,7.40,7.40,96.90,887486,33,19946,-68
2020-02-21 12:54:35,7.30,7.30,7.30,97.10,890886,33,19957,-67
2020-02-21 12:55:18,7.30,7.30,7.30,97.30,888746,33,20381,-67
2020-02-21 12:55:49,7.20,7.20,7.20,97.50,889419,33,20322,-68
2020-02-21 12:56:19,7.20,7.20,7.20,97.70,888343,33,19967,-67
2020-02-21 12:56:54,7.20,7.20,7.20,97.60,892761,33,19952,-67
2020-02-21 12:57:25,7.20,7.20,7.20,97.60,894365,33,20009,-67
2020-02-21 12:58:19,7.20,7.20,7.20,97.90,891436,33,20376,-67
2020-02-21 12:58:49,7.20,7.20,7.20,97.60,893731,33,20003,-67
2020-02-21 12:59:20,7.20,7.20,7.20,97.80,888421,33,20019,-67
2020-02-21 12:59:51,7.20,7.20,7.20,97.90,888121,33,20005,-67
2020-02-21 13:00:31,7.30,7.30,7.30,97.90,884895,33,19957,-67
2020-02-21 13:01:15,7.30,7.30,7.30,98.00,889256,33,19991,-67
2020-02-21 13:01:47,7.30,7.30,7.30,98.30,890797,33,20255,-68
2020-02-21 13:02:19,7.50,7.50,7.50,98.50,891605,33,19972,-68
2020-02-21 13:02:49,7.50,7.50,7.50,97.80,888879,33,19956,-68
2020-02-21 13:03:30,7.60,7.60,7.60,97.50,890003,33,19949,-69
2020-02-21 13:04:01,7.60,7.60,7.60,97.40,887263,33,20408,-69
2020-02-21 13:04:32,7.50,7.50,7.50,97.50,885377,33,20001,-68
2020-02-21 13:05:03,7.50,7.50,7.50,97.30,886699,33,20331,-69
2020-02-21 13:05:34,7.50,7.50,7.50,97.50,886224,33,20001,-69
2020-02-21 13:06:06,7.50,7.50,7.50,97.50,882874,33,20530,-69
2020-02-21 13:06:38,7.50,7.50,7.50,97.70,879554,33,19950,-68
2020-02-21 13:07:09,7.50,7.50,7.50,97.90,876613,33,19994,-68
2020-02-21 13:07:39,7.50,7.50,7.50,97.80,882511,33,19953,-69
2020-02-21 13:08:17,7.60,7.60,7.60,97.30,882685,33,20000,-68
2020-02-21 13:08:48,7.50,7.50,7.50,97.10,882384,33,19958,-68
2020-02-21 13:09:19,7.50,7.50,7.50,97.30,888489,33,20397,-67
2020-02-21 13:09:50,7.40,7.40,7.40,97.10,884609,33,19949,-68
2020-02-21 13:10:21,7.40,7.40,7.40,97.40,883296,33,19946,-68
2020-02-21 13:10:56,7.40,7.40,7.40,97.80,884458,33,20371,-67
2020-02-21 13:11:27,7.50,7.50,7.50,97.90,889822,33,20008,-68
2020-02-21 13:11:58,7.50,7.50,7.50,98.10,894422,33,19952,-68
2020-02-21 13:12:29,7.50,7.50,7.50,98.20,891713,33,19940,-69
2020-02-21 13:13:00,7.50,7.50,7.50,98.40,890808,33,19952,-68
2020-02-21 13:13:30,7.60,7.60,7.60,98.60,883364,33,19945,-69
2020-02-21 13:14:01,7.70,7.70,7.70,98.80,882947,33,20402,-68
2020-02-21 13:14:45,7.70,7.70,7.70,98.50,885526,33,19941,-68
2020-02-21 13:15:16,7.80,7.80,7.80,98.30,885126,33,19958,-69
2020-02-21 13:15:47,7.80,7.80,7.80,98.40,885377,33,19960,-69
2020-02-21 13:16:19,7.90,7.90,7.90,98.50,883825,33,19957,-69
2020-02-21 13:16:50,7.90,7.90,7.90,98.50,879545,33,19958,-69
2020-02-21 13:17:21,8.00,8.00,8.00,98.40,879175,33,19997,-68
2020-02-21 13:17:52,8.00,8.00,8.00,98.20,885775,33,19953,-68
2020-02-21 13:18:23,8.10,8.10,8.10,98.40,882916,33,19964,-68
2020-02-21 13:18:54,8.20,8.20,8.20,98.40,885331,33,20347,-68
2020-02-21 13:19:25,8.30,8.30,8.30,98.60,883421,33,19950,-68
2020-02-21 13:19:57,8.30,8.30,8.30,98.60,887730,33,20510,-69
2020-02-21 13:20:28,8.30,8.30,8.30,97.70,891907,33,19963,-69
2020-02-21 13:20:59,8.30,8.30,8.30,98.40,888326,33,19957,-69
2020-02-21 13:21:30,8.30,8.30,8.30,97.70,888116,33,19954,-68
2020-02-21 13:22:01,8.30,8.30,8.30,97.60,891116,33,20581,-68
2020-02-21 13:22:32,8.30,8.30,8.30,97.60,891926,33,19987,-68
2020-02-21 13:23:03,8.20,8.20,8.20,97.20,893896,33,19944,-69
2020-02-21 13:23:33,8.10,8.10,8.10,97.30,888427,33,19969,-68
2020-02-21 13:24:04,8.00,8.00,8.00,97.60,885205,33,20380,-68
2020-02-21 13:24:34,7.90,7.90,7.90,97.60,885415,33,19944,-69
2020-02-21 13:25:05,7.90,7.90,7.90,97.60,885526,33,19976,-69
2020-02-21 13:25:36,7.90,7.90,7.90,98.10,885343,33,19965,-68
2020-02-21 13:26:06,7.80,7.80,7.80,98.10,888069,33,19988,-69
2020-02-21 13:26:37,7.90,7.90,7.90,98.30,888305,33,19980,-69
2020-02-21 13:27:07,8.00,8.00,8.00,98.40,885475,33,20005,-69
2020-02-21 13:27:38,8.10,8.10,8.10,98.40,891394,33,20000,-69
2020-02-21 13:28:09,8.10,8.10,8.10,98.10,888190,33,19988,-69
2020-02-21 13:28:39,8.20,8.20,8.20,98.00,885605,33,19969,-69
2020-02-21 13:29:10,8.20,8.20,8.20,97.10,891327,33,19948,-69
2020-02-21 13:29:40,8.20,8.20,8.20,97.20,891363,33,20019,-69
2020-02-21 13:30:11,8.20,8.20,8.20,96.90,891468,33,19969,-69
2020-02-21 13:30:41,8.20,8.20,8.20,97.20,893346,33,20199,-68
2020-02-21 13:31:12,8.20,8.20,8.20,97.10,893835,33,20317,-68
2020-02-21 13:31:43,8.10,8.10,8.10,96.90,893894,33,19956,-69
2020-02-21 13:32:13,8.20,8.20,8.20,97.00,891315,33,20343,-69
2020-02-21 13:32:44,8.20,8.20,8.20,96.90,891350,33,20357,-69
2020-02-21 13:33:14,8.20,8.20,8.20,96.60,887863,33,19963,-68
2020-02-21 13:33:45,8.20,8.20,8.20,97.00,888242,33,19957,-69
2020-02-21 13:34:16,8.20,8.20,8.20,96.50,891010,33,19994,-68
2020-02-21 13:34:46,8.20,8.20,8.20,96.80,891017,33,19976,-69
2020-02-21 13:35:17,8.10,8.10,8.10,95.80,890994,33,19960,-69
2020-02-21 13:35:47,8.00,8.00,8.00,96.10,887924,33,20114,-69
2020-02-21 13:36:18,8.00,8.00,8.00,96.40,887456,33,19953,-68
2020-02-21 13:36:48,8.10,8.10,8.10,96.70,887740,33,19957,-69
2020-02-21 13:37:19,8.10,8.10,8.10,96.40,891060,33,19964,-69
2020-02-21 13:37:49,8.20,8.20,8.20,96.80,891121,33,19956,-69
2020-02-21 13:38:20,8.10,8.10,8.10,97.00,891374,33,20025,-69
2020-02-21 13:38:51,8.20,8.20,8.20,97.30,891411,33,19960,-69
2020-02-21 13:39:21,8.20,8.20,8.20,96.80,888629,33,19953,-70
2020-02-21 13:39:52,8.20,8.20,8.20,95.90,888474,33,19999,-68
2020-02-21 13:40:22,8.20,8.20,8.20,95.70,885547,33,20007,-69
2020-02-21 13:40:53,8.00,8.00,8.00,95.70,885557,33,19992,-69
2020-02-21 13:41:23,7.90,7.90,7.90,95.90,888439,33,19948,-68
2020-02-21 13:41:54,7.90,7.90,7.90,96.50,888323,33,19969,-69
2020-02-21 13:42:25,8.00,8.00,8.00,96.60,888372,33,20003,-69
2020-02-21 13:42:55,8.00,8.00,8.00,96.30,887980,33,20332,-69
2020-02-21 13:43:26,8.10,8.10,8.10,96.90,885502,33,19957,-69
2020-02-21 13:43:56,8.20,8.20,8.20,96.20,885324,33,20363,-69
2020-02-21 13:44:27,8.20,8.20,8.20,96.00,885145,33,19949,-69
2020-02-21 13:44:57,8.20,8.20,8.20,96.00,882522,33,19953,-69
2020-02-21 13:45:28,8.30,8.30,8.30,96.00,882074,33,19993,-69
2020-02-21 13:45:59,8.40,8.40,8.40,96.20,885522,33,20063,-70
2020-02-21 13:46:29,8.40,8.40,8.40,96.20,885508,33,19968,-69
2020-02-21 13:47:00,8.50,8.50,8.50,96.00,891251,33,20294,-69
2020-02-21 13:47:33,8.60,8.60,8.60,96.00,891372,33,20000,-69
2020-02-21 13:48:04,8.70,8.70,8.70,96.10,888810,33,19953,-69
2020-02-21 13:48:34,8.80,8.80,8.80,96.00,888353,33,19944,-70
2020-02-21 13:49:05,8.90,8.90,8.90,95.70,888900,33,20002,-70
2020-02-21 13:49:36,8.90,8.90,8.90,95.70,888828,33,20009,-68
2020-02-21 13:50:06,9.10,9.10,9.10,95.70,885596,33,19941,-69
2020-02-21 13:50:37,9.10,9.10,9.10,95.00,888775,33,20003,-69
2020-02-21 13:51:07,9.10,9.10,9.10,95.10,885470,33,20025,-69
2020-02-21 13:51:38,9.00,9.00,9.00,94.70,885725,33,19949,-68
2020-02-21 13:52:08,8.90,8.90,8.90,94.70,885475,33,19938,-69
2020-02-21 13:52:39,8.90,8.90,8.90,95.00,885878,33,19965,-69
2020-02-21 13:53:10,9.00,9.00,9.00,94.60,888550,33,19957,-68
2020-02-21 13:53:40,8.90,8.90,8.90,94.50,888866,33,19991,-69
2020-02-21 13:54:11,8.90,8.90,8.90,94.90,889027,33,19945,-69
2020-02-21 13:54:42,8.70,8.70,8.70,94.60,891791,33,20004,-68
2020-02-21 13:55:21,8.70,8.70,8.70,94.80,891881,33,19944,-69
2020-02-21 13:55:52,8.80,8.80,8.80,95.00,888561,33,19949,-68
2020-02-21 13:56:22,8.90,8.90,8.90,94.90,888404,33,19972,-69
2020-02-21 13:56:53,8.90,8.90,8.90,94.30,888531,33,19982,-69
2020-02-21 13:57:25,9.00,9.00,9.00,94.50,887951,33,19964,-68
2020-02-21 13:57:55,9.10,9.10,9.10,94.60,885805,33,19953,-69
2020-02-21 13:58:26,9.20,9.20,9.20,94.10,886124,33,19953,-69
2020-02-21 13:58:56,9.10,9.10,9.10,93.30,888961,33,20389,-68
2020-02-21 13:59:27,9.10,9.10,9.10,93.00,891883,33,19956,-69
2020-02-21 13:59:57,9.10,9.10,9.10,93.20,891581,33,19957,-69
2020-02-21 14:00:28,9.10,9.10,9.10,92.60,888933,33,20020,-69
2020-02-21 14:00:59,9.20,9.20,9.20,92.90,885593,33,20343,-69
2020-02-21 14:01:29,9.20,9.20,9.20,92.80,885828,33,19975,-69
2020-02-21 14:02:00,9.20,9.20,9.20,92.80,885957,33,20362,-69
2020-02-21 14:02:31,9.30,9.30,9.30,92.90,888590,33,19963,-69
2020-02-21 14:03:01,9.30,9.30,9.30,92.80,891278,33,20023,-69
2020-02-21 14:03:32,9.20,9.20,9.20,92.90,888746,33,20019,-68
2020-02-21 14:04:02,9.20,9.20,9.20,92.90,888564,33,20311,-69
2020-02-21 14:04:33,9.30,9.30,9.30,93.00,891919,33,19995,-69
2020-02-21 14:05:03,9.10,9.10,9.10,93.00,891981,33,20040,-69
2020-02-21 14:05:34,9.00,9.00,9.00,93.10,891773,33,20315,-69
2020-02-21 14:06:06,9.00,9.00,9.00,93.40,888780,33,19988,-69
2020-02-21 14:06:36,9.10,9.10,9.10,93.50,888848,33,20338,-69
2020-02-21 14:07:07,9.10,9.10,9.10,93.30,888772,33,20013,-69
2020-02-21 14:07:38,9.20,9.20,9.20,92.90,889235,33,20279,-69
2020-02-21 14:08:08,9.10,9.10,9.10,92.80,891767,33,20020,-69
2020-02-21 14:08:39,9.20,9.20,9.20,93.00,888886,33,19968,-69
2020-02-21 14:09:10,9.10,9.10,9.10,93.00,888997,33,19953,-69
2020-02-21 14:09:40,9.00,9.00,9.00,93.00,891920,33,19956,-69
2020-02-21 14:10:11,9.10,9.10,9.10,93.20,888941,33,19964,-69
2020-02-21 14:10:41,9.30,9.30,9.30,92.70,885615,33,19960,-69
2020-02-21 14:11:12,9.20,9.20,9.20,92.50,879530,33,20021,-69
2020-02-21 14:11:43,9.10,9.10,9.10,92.40,879661,33,20360,-69
2020-02-21 14:12:13,9.30,9.30,9.30,92.70,879914,33,20683,-69
2020-02-21 14:12:44,9.40,9.40,9.40,92.70,885801,33,19957,-69
2020-02-21 14:13:14,9.50,9.50,9.50,92.40,888530,33,19992,-70
2020-02-21 14:13:45,9.50,9.50,9.50,91.70,888241,33,19957,-69
2020-02-21 14:14:16,9.50,9.50,9.50,91.40,888396,33,19987,-69
2020-02-21 14:14:46,9.50,9.50,9.50,91.10,886018,33,19960,-68
2020-02-21 14:15:17,9.60,9.60,9.60,90.70,882447,33,20012,-70
2020-02-21 14:15:47,9.70,9.70,9.70,90.70,882889,33,19984,-69
2020-02-21 14:16:18,9.70,9.70,9.70,90.60,885492,33,20005,-69
2020-02-21 14:16:49,9.80,9.80,9.80,90.80,888669,33,19945,-68
2020-02-21 14:17:19,9.90,9.90,9.90,90.80,891850,33,20010,-68
2020-02-21 14:17:50,10.10,10.10,10.10,90.80,891654,33,19995,-67
2020-02-21 14:18:21,10.30,10.30,10.30,90.50,888842,33,19945,-70
2020-02-21 14:18:51,10.20,10.20,10.20,88.60,888939,33,20286,-68
2020-02-21 14:19:22,10.20,10.20,10.20,89.30,888262,33,19956,-67
2020-02-21 14:19:53,10.20,10.20,10.20,88.90,882898,33,19962,-68
2020-02-21 14:20:23,10.20,10.20,10.20,88.40,886081,33,19945,-69
2020-02-21 14:20:54,10.10,10.10,10.10,88.20,882662,33,19997,-68
2020-02-21 14:21:24,10.20,10.20,10.20,88.40,882713,33,19981,-68
2020-02-21 14:21:55,10.30,10.30,10.30,88.70,888692,33,19984,-68
2020-02-21 14:22:25,10.40,10.40,10.40,88.30,885997,33,19941,-68
2020-02-21 14:22:56,10.50,10.50,10.50,87.50,891410,33,19960,-68
2020-02-21 14:23:27,10.60,10.60,10.60,87.50,891759,33,19956,-68
2020-02-21 14:23:57,10.50,10.50,10.50,86.70,891316,33,19936,-68
2020-02-21 14:24:28,10.30,10.30,10.30,85.90,894832,33,19974,-67
2020-02-21 14:24:58,10.30,10.30,10.30,87.30,894849,33,20332,-68
2020-02-21 14:25:29,10.20,10.20,10.20,88.50,894699,33,19963,-68
2020-02-21 14:26:00,10.20,10.20,10.20,89.10,894974,33,19991,-68
2020-02-21 14:26:30,10.10,10.10,10.10,87.50,891739,33,20340,-68
2020-02-21 14:27:01,9.90,9.90,9.90,87.90,891823,33,19953,-68
2020-02-21 14:27:31,10.10,10.10,10.10,87.90,891778,33,20598,-70
2020-02-21 14:28:02,10.20,10.20,10.20,87.30,888637,33,19964,-68
2020-02-21 14:28:32,10.40,10.40,10.40,85.50,891706,33,19951,-67
2020-02-21 14:29:03,10.20,10.20,10.20,84.80,885578,33,19950,-67
2020-02-21 14:29:34,10.10,10.10,10.10,85.40,885695,33,19946,-67
2020-02-21 14:30:04,10.10,10.10,10.10,86.30,888276,33,19949,-67
2020-02-21 14:30:35,10.20,10.20,10.20,86.30,886081,33,20366,-67
2020-02-21 14:31:05,10.40,10.40,10.40,85.50,891700,33,19949,-67
2020-02-21 14:31:36,10.50,10.50,10.50,84.20,892024,33,19953,-67
2020-02-21 14:32:06,10.50,10.50,10.50,84.00,888624,33,19980,-67
2020-02-21 14:32:37,10.50,10.50,10.50,84.10,888721,33,19953,-67
2020-02-21 14:33:07,10.60,10.60,10.60,84.10,888536,33,20009,-67
2020-02-21 14:33:38,10.50,10.50,10.50,83.60,885946,33,19957,-67
2020-02-21 14:34:09,10.50,10.50,10.50,83.80,891767,33,19940,-67
2020-02-21 14:34:39,10.50,10.50,10.50,83.20,891443,33,19978,-67
2020-02-21 14:35:10,10.60,10.60,10.60,81.80,891857,33,19949,-67
2020-02-21 14:35:40,10.50,10.50,10.50,81.80,894833,33,20293,-71
2020-02-21 14:36:11,10.40,10.40,10.40,81.80,891744,33,19944,-67
2020-02-21 14:36:41,10.30,10.30,10.30,82.20,891763,33,20091,-67
2020-02-21 14:37:12,10.30,10.30,10.30,82.20,888829,33,19961,-67
2020-02-21 14:37:43,10.30,10.30,10.30,82.50,888522,33,19945,-68
2020-02-21 14:38:14,10.40,10.40,10.40,82.80,891817,33,20294,-67
2020-02-21 14:38:44,10.50,10.50,10.50,82.90,891638,33,20401,-66
2020-02-21 14:39:15,10.60,10.60,10.60,82.70,892000,33,19945,-67
2020-02-21 14:39:45,10.50,10.50,10.50,82.50,894830,33,19941,-67
2020-02-21 14:40:16,10.40,10.40,10.40,83.10,888860,33,20772,-67
2020-02-21 14:40:46,10.40,10.40,10.40,83.00,888531,33,19958,-68
2020-02-21 14:41:17,10.50,10.50,10.50,83.60,888701,33,19948,-67
2020-02-21 14:41:48,10.50,10.50,10.50,83.40,882996,33,19991,-67
2020-02-21 14:42:18,10.60,10.60,10.60,83.60,885824,33,19953,-67
2020-02-21 14:42:49,10.80,10.80,10.80,82.80,888398,33,20384,-66
2020-02-21 14:43:19,10.50,10.50,10.50,82.70,888780,33,19941,-67
2020-02-21 14:43:50,10.50,10.50,10.50,83.20,882850,33,20355,-67
2020-02-21 14:44:21,10.60,10.60,10.60,82.60,885624,33,20060,-66
2020-02-21 14:44:51,10.70,10.70,10.70,82.60,882768,33,20006,-67
2020-02-21 14:45:22,10.70,10.70,10.70,82.00,885904,33,19996,-67
2020-02-21 14:45:53,10.70,10.70,10.70,82.00,888433,33,19940,-67
2020-02-21 14:46:24,10.90,10.90,10.90,82.70,888495,33,19969,-67
2020-02-21 14:46:54,11.10,11.10,11.10,81.30,888200,33,20264,-67
2020-02-21 14:47:25,11.20,11.20,11.20,80.90,885786,33,19972,-67
2020-02-21 14:47:55,11.20,11.20,11.20,80.00,885950,33,20659,-67
2020-02-21 14:48:26,11.00,11.00,11.00,80.00,891682,33,19952,-67
2020-02-21 14:48:57,11.00,11.00,11.00,80.10,888583,33,19953,-67
2020-02-21 14:49:28,10.90,10.90,10.90,79.90,891593,33,19956,-67
2020-02-21 14:49:58,11.00,11.00,11.00,80.40,888284,33,19948,-66
2020-02-21 14:50:29,11.00,11.00,11.00,81.10,888838,33,19965,-66
2020-02-21 14:51:00,10.90,10.90,10.90,79.70,885707,33,19954,-66
2020-02-21 14:51:30,11.00,11.00,11.00,79.80,886022,33,20287,-66
2020-02-21 14:52:01,11.10,11.10,11.10,80.00,891480,33,19957,-66
2020-02-21 14:52:31,11.10,11.10,11.10,79.40,888620,33,20311,-66
2020-02-21 14:53:02,11.10,11.10,11.10,78.50,888459,33,20005,-66
2020-02-21 14:53:33,11.20,11.20,11.20,78.10,888747,33,19957,-66
2020-02-21 14:54:03,11.30,11.30,11.30,77.00,888860,33,19968,-67
2020-02-21 14:54:34,11.40,11.40,11.40,76.00,891953,33,19968,-67
2020-02-21 14:55:04,11.40,11.40,11.40,75.70,891408,33,19952,-67
2020-02-21 14:55:35,11.20,11.20,11.20,75.80,888942,33,19949,-67
2020-02-21 14:56:06,11.20,11.20,11.20,75.80,888328,33,20365,-67
2020-02-21 14:56:36,11.00,11.00,11.00,76.90,888547,33,19965,-66
2020-02-21 14:57:07,11.00,11.00,11.00,76.70,891724,33,20354,-66
2020-02-21 14:57:37,10.80,10.80,10.80,77.40,894857,33,19967,-65
2020-02-21 14:58:08,10.90,10.90,10.90,78.60,894641,33,19973,-67
2020-02-21 14:58:39,11.00,11.00,11.00,78.20,891861,33,19952,-66
2020-02-21 14:59:09,11.00,11.00,11.00,77.90,894715,33,19944,-67
2020-02-21 14:59:40,11.10,11.10,11.10,77.20,890990,33,19965,-66
2020-02-21 15:00:10,10.90,10.90,10.90,77.70,891359,33,19963,-67
2020-02-21 15:00:41,11.00,11.00,11.00,78.00,891333,33,20397,-67
2020-02-21 15:01:11,11.00,11.00,11.00,78.00,888711,33,20376,-66
2020-02-21 15:01:42,10.80,10.80,10.80,77.60,888606,33,19949,-66
2020-02-21 15:02:13,11.00,11.00,11.00,77.40,888844,33,19996,-67
2020-02-21 15:02:43,11.10,11.10,11.10,77.60,891976,33,20031,-67
2020-02-21 15:03:14,11.20,11.20,11.20,77.50,891561,33,19941,-66
2020-02-21 15:03:44,11.10,11.10,11.10,76.70,888822,33,19965,-66
2020-02-21 15:04:15,11.10,11.10,11.10,76.90,888756,33,19949,-66
2020-02-21 15:04:45,11.00,11.00,11.00,76.40,889022,33,19932,-66
2020-02-21 15:05:17,10.90,10.90,10.90,75.90,888953,33,20338,-66
2020-02-21 15:05:48,11.00,11.00,11.00,76.20,891838,33,19980,-66
2020-02-21 15:06:18,10.80,10.80,10.80,75.80,891687,33,19949,-66
2020-02-21 15:06:49,10.80,10.80,10.80,76.50,891792,33,19967,-66
2020-02-21 15:07:20,10.70,10.70,10.70,76.40,891550,33,19954,-68
2020-02-21 15:07:51,10.90,10.90,10.90,76.70,891841,33,19972,-67
2020-02-21 15:08:21,10.80,10.80,10.80,76.80,891892,33,19936,-66
2020-02-21 15:08:52,10.90,10.90,10.90,77.00,885947,33,19989,-67
2020-02-21 15:09:26,11.00,11.00,11.00,76.40,888579,33,20317,-69
2020-02-21 15:09:57,10.80,10.80,10.80,77.00,885757,33,19949,-67
2020-02-21 15:10:27,10.70,10.70,10.70,76.10,883746,33,20333,-68
2020-02-21 15:10:58,10.70,10.70,10.70,76.20,885722,33,19996,-68
2020-02-21 15:11:28,10.80,10.80,10.80,76.20,882768,33,19961,-67
2020-02-21 15:11:59,10.90,10.90,10.90,76.50,885776,33,19957,-68
2020-02-21 15:12:30,11.00,11.00,11.00,76.00,886046,33,19945,-68
2020-02-21 15:13:00,11.20,11.20,11.20,75.40,888560,33,20004,-67
2020-02-21 15:13:31,11.00,11.00,11.00,75.00,888609,33,19960,-67
2020-02-21 15:14:01,10.70,10.70,10.70,75.80,885805,33,19963,-68
2020-02-21 15:14:32,10.60,10.60,10.60,76.30,882457,33,19969,-67
2020-02-21 15:15:03,10.60,10.60,10.60,76.40,882729,33,19973,-67
2020-02-21 15:15:34,10.60,10.60,10.60,76.80,882769,33,19957,-68
2020-02-21 15:16:04,10.50,10.50,10.50,76.70,885351,33,20310,-68
2020-02-21 15:16:35,10.60,10.60,10.60,76.80,885727,33,19981,-67
2020-02-21 15:17:06,10.50,10.50,10.50,76.70,885818,33,20391,-67
2020-02-21 15:17:36,10.40,10.40,10.40,76.90,888907,33,19965,-67
2020-02-21 15:18:07,10.10,10.10,10.10,77.60,888884,33,19945,-67
2020-02-21 15:18:37,10.00,10.00,10.00,79.30,888605,33,19976,-67
2020-02-21 15:19:08,10.10,10.10,10.10,79.20,888511,33,19988,-68
2020-02-21 15:19:38,10.10,10.10,10.10,78.40,888884,33,19958,-67
2020-02-21 15:20:09,10.20,10.20,10.20,78.10,891622,33,19944,-67
2020-02-21 15:20:40,10.20,10.20,10.20,77.90,885363,33,19950,-68
2020-02-21 15:21:10,10.20,10.20,10.20,78.40,882311,33,19953,-68
2020-02-21 15:21:41,10.20,10.20,10.20,78.60,879937,33,19950,-67
2020-02-21 15:22:11,10.40,10.40,10.40,78.60,879634,33,19968,-67
2020-02-21 15:22:42,10.40,10.40,10.40,78.90,880185,33,20666,-66
2020-02-21 15:23:12,10.50,10.50,10.50,78.00,885407,33,19950,-66
2020-02-21 15:23:43,10.40,10.40,10.40,78.40,888687,33,19960,-67
2020-02-21 15:24:14,10.40,10.40,10.40,77.90,888911,33,19947,-67
2020-02-21 15:24:44,10.50,10.50,10.50,77.60,888725,33,19952,-67
2020-02-21 15:25:15,10.60,10.60,10.60,78.00,888777,33,19941,-68
2020-02-21 15:25:45,10.60,10.60,10.60,77.80,888708,33,20013,-68
2020-02-21 15:26:16,10.60,10.60,10.60,76.90,888732,33,19981,-69
2020-02-21 15:26:47,10.60,10.60,10.60,77.20,891714,33,20283,-68
2020-02-21 15:27:17,10.60,10.60,10.60,77.10,891754,33,19941,-68
2020-02-21 15:27:50,10.60,10.60,10.60,76.70,891376,33,19940,-68
2020-02-21 15:28:21,10.50,10.50,10.50,76.70,891710,33,20048,-68
2020-02-21 15:28:51,10.50,10.50,10.50,76.80,892038,33,20366,-68
2020-02-21 15:29:22,10.40,10.40,10.40,77.00,891749,33,20475,-68
2020-02-21 15:29:52,10.60,10.60,10.60,77.20,891492,33,19960,-68
2020-02-21 15:30:23,10.60,10.60,10.60,77.00,888668,33,19941,-68
2020-02-21 15:30:54,10.60,10.60,10.60,76.30,891669,33,20040,-69
2020-02-21 15:31:24,10.60,10.60,10.60,77.60,891546,33,19953,-69
2020-02-21 15:31:55,10.70,10.70,10.70,77.50,891561,33,20000,-69
2020-02-21 15:32:25,10.60,10.60,10.60,77.60,888431,33,19945,-67
2020-02-21 15:32:56,10.70,10.70,10.70,76.50,885344,33,20377,-67
2020-02-21 15:33:27,10.90,10.90,10.90,76.50,885543,33,19949,-66
2020-02-21 15:33:58,10.90,10.90,10.90,75.60,885309,33,19952,-68
2020-02-21 15:34:28,10.80,10.80,10.80,74.80,885653,33,20013,-66
2020-02-21 15:34:59,10.70,10.70,10.70,74.70,888298,33,19988,-67
2020-02-21 15:35:29,10.70,10.70,10.70,74.50,885314,33,19961,-67
2020-02-21 15:36:00,10.70,10.70,10.70,75.30,885367,33,19942,-66
2020-02-21 15:36:30,10.70,10.70,10.70,75.50,888579,33,19964,-66
2020-02-21 15:37:01,10.70,10.70,10.70,75.10,888792,33,19953,-66
2020-02-21 15:37:31,10.50,10.50,10.50,74.70,888442,33,20389,-66
2020-02-21 15:38:02,10.50,10.50,10.50,75.10,890225,33,19988,-66
2020-02-21 15:38:35,10.50,10.50,10.50,75.70,884942,33,20339,-66
2020-02-21 15:39:05,10.40,10.40,10.40,76.10,885732,33,20056,-66
2020-02-21 15:39:36,10.40,10.40,10.40,76.40,882838,33,20335,-66
2020-02-21 15:40:06,10.40,10.40,10.40,76.70,882888,33,19964,-66
2020-02-21 15:40:37,10.40,10.40,10.40,76.40,885166,33,20057,-66
2020-02-21 15:41:08,10.30,10.30,10.30,76.60,885431,33,20535,-66
2020-02-21 15:41:38,10.30,10.30,10.30,77.00,891585,33,19971,-66
2020-02-21 15:42:24,10.30,10.30,10.30,77.00,891195,33,20023,-66
2020-02-21 15:42:54,10.00,10.00,10.00,77.60,894089,33,20318,-66
2020-02-21 15:43:25,9.90,9.90,9.90,78.30,890963,33,20008,-66
2020-02-21 15:43:55,9.60,9.60,9.60,78.60,892878,33,20369,-66
2020-02-21 15:44:26,9.60,9.60,9.60,79.40,894162,33,19944,-66
2020-02-21 15:44:57,9.70,9.70,9.70,79.60,894464,33,20040,-66
2020-02-21 15:45:28,9.70,9.70,9.70,80.10,891670,33,19952,-66
2020-02-21 15:45:59,9.70,9.70,9.70,80.50,891693,33,19944,-66
2020-02-21 15:46:29,9.80,9.80,9.80,80.50,888712,33,19968,-66
2020-02-21 15:47:00,9.90,9.90,9.90,80.60,891899,33,20007,-67
2020-02-21 15:47:30,10.00,10.00,10.00,79.10,894399,33,19972,-66
2020-02-21 15:48:01,10.00,10.00,10.00,78.70,894621,33,19955,-66
2020-02-21 15:48:31,10.10,10.10,10.10,78.30,894893,33,20326,-65
2020-02-21 15:49:02,10.20,10.20,10.20,77.90,891369,33,19945,-66
2020-02-21 15:49:32,10.10,10.10,10.10,77.50,891342,33,20370,-66
2020-02-21 15:50:03,10.10,10.10,10.10,77.80,891367,33,19960,-66
2020-02-21 15:50:34,10.10,10.10,10.10,78.50,891913,33,19952,-66
2020-02-21 15:51:04,10.20,10.20,10.20,78.60,894638,33,20605,-67
2020-02-21 15:51:35,10.20,10.20,10.20,77.80,894589,33,19962,-67
2020-02-21 15:52:08,10.20,10.20,10.20,78.30,894443,33,19948,-68
2020-02-21 15:52:45,10.20,10.20,10.20,78.40,891994,33,19968,-67
2020-02-21 15:53:16,10.20,10.20,10.20,78.70,893062,33,20330,-67
2020-02-21 15:53:46,9.90,9.90,9.90,77.50,892547,33,19952,-67
2020-02-21 15:54:17,9.90,9.90,9.90,78.20,894373,33,20004,-67
2020-02-21 15:54:47,9.70,9.70,9.70,78.00,894485,33,19968,-66
2020-02-21 15:55:19,9.80,9.80,9.80,78.80,891773,33,20338,-67
2020-02-21 15:55:49,9.60,9.60,9.60,78.40,891632,33,19962,-66
2020-02-21 15:56:21,9.60,9.60,9.60,78.90,891642,33,19957,-66
2020-02-21 15:56:51,9.50,9.50,9.50,79.30,891965,33,19959,-66
2020-02-21 15:57:22,9.60,9.60,9.60,79.30,894926,33,19986,-66
2020-02-21 15:57:54,9.60,9.60,9.60,78.70,894217,33,20601,-66
2020-02-21 15:58:24,9.60,9.60,9.60,79.20,891224,33,20354,-66
2020-02-21 15:58:55,9.50,9.50,9.50,79.60,891702,33,19948,-66
2020-02-21 15:59:25,9.50,9.50,9.50,80.10,889010,33,20344,-66
2020-02-21 15:59:56,9.50,9.50,9.50,80.30,891598,33,19940,-66
2020-02-21 16:00:28,9.40,9.40,9.40,80.50,891772,33,19952,-67
2020-02-21 16:00:58,9.30,9.30,9.30,80.40,891363,33,19952,-66
2020-02-21 16:01:29,9.20,9.20,9.20,81.00,894770,33,20319,-66
2020-02-21 16:01:59,9.00,9.00,9.00,80.90,894194,33,20074,-66
2020-02-21 16:02:30,8.90,8.90,8.90,81.50,894799,33,19948,-66
2020-02-21 16:03:01,8.80,8.80,8.80,82.10,897533,33,19952,-67
2020-02-21 16:03:32,8.70,8.70,8.70,82.50,894626,33,19952,-66
2020-02-21 16:04:02,8.60,8.60,8.60,83.20,894520,33,20251,-66
2020-02-21 16:04:33,8.50,8.50,8.50,83.60,894546,33,19979,-66
2020-02-21 16:05:06,8.50,8.50,8.50,84.40,894803,33,19987,-66
2020-02-21 16:05:40,8.40,8.40,8.40,84.90,891570,33,19952,-66
2020-02-21 16:06:11,8.40,8.40,8.40,86.20,887868,33,19965,-66
2020-02-21 16:06:41,8.30,8.30,8.30,85.80,888740,33,20395,-66
2020-02-21 16:07:12,8.30,8.30,8.30,86.70,889515,33,20052,-66
2020-02-21 16:07:42,8.20,8.20,8.20,86.70,891458,33,19948,-66
2020-02-21 16:08:20,8.20,8.20,8.20,87.00,888520,33,19941,-66
2020-02-21 16:08:50,8.20,8.20,8.20,87.40,888609,33,19949,-66
2020-02-21 16:09:21,8.20,8.20,8.20,87.40,886460,33,19949,-66
2020-02-21 16:09:52,8.10,8.10,8.10,87.80,889467,33,19945,-66
2020-02-21 16:10:22,8.10,8.10,8.10,88.10,888333,33,20248,-66
2020-02-21 16:10:54,8.00,8.00,8.00,88.50,888582,33,19945,-66
2020-02-21 16:11:24,8.00,8.00,8.00,88.70,888160,33,19951,-66
2020-02-21 16:11:55,7.90,7.90,7.90,89.00,888692,33,19967,-66
2020-02-21 16:12:26,7.90,7.90,7.90,88.90,888850,33,19955,-66
2020-02-21 16:12:57,7.80,7.80,7.80,89.20,891288,33,19988,-66
2020-02-21 16:13:27,7.80,7.80,7.80,89.40,891431,33,20016,-66
2020-02-21 16:13:58,7.70,7.70,7.70,89.80,885275,33,20311,-69
2020-02-21 16:14:28,7.70,7.70,7.70,89.80,885576,33,20603,-68
2020-02-21 16:15:00,7.60,7.60,7.60,89.90,889078,33,19984,-67
2020-02-21 16:15:31,7.60,7.60,7.60,90.30,891958,33,19939,-68
2020-02-21 16:16:01,7.60,7.60,7.60,90.20,891562,33,20331,-67
2020-02-21 16:16:32,7.60,7.60,7.60,90.40,891424,33,20368,-67
2020-02-21 16:17:02,7.50,7.50,7.50,90.60,894272,33,19944,-67
2020-02-21 16:17:33,7.50,7.50,7.50,90.70,894771,33,20020,-67
2020-02-21 16:18:04,7.50,7.50,7.50,90.70,891655,33,19944,-67
2020-02-21 16:18:35,7.50,7.50,7.50,90.90,891509,33,19970,-67
2020-02-21 16:19:05,7.40,7.40,7.40,91.20,891339,33,19957,-67
2020-02-21 16:19:36,7.40,7.40,7.40,91.30,891875,33,20006,-66
2020-02-21 16:20:06,7.40,7.40,7.40,91.30,891306,33,19979,-67
2020-02-21 16:20:37,7.40,7.40,7.40,91.50,891534,33,19961,-67
2020-02-21 16:21:07,7.40,7.40,7.40,91.20,888547,33,19968,-67
2020-02-21 16:21:38,7.30,7.30,7.30,91.30,888360,33,19952,-67
2020-02-21 16:22:09,7.30,7.30,7.30,91.70,891593,33,19999,-66
2020-02-21 16:22:39,7.30,7.30,7.30,92.00,891630,33,19964,-67
2020-02-21 16:23:10,7.30,7.30,7.30,91.90,894390,33,19963,-67
2020-02-21 16:23:41,7.30,7.30,7.30,92.20,891407,33,20617,-67
2020-02-21 16:24:12,7.20,7.20,7.20,92.30,891719,33,19957,-67
2020-02-21 16:24:42,7.30,7.30,7.30,93.10,888596,33,19968,-67
2020-02-21 16:25:13,7.20,7.20,7.20,92.90,888419,33,19991,-67
2020-02-21 16:25:43,7.20,7.20,7.20,92.50,891814,33,19972,-67
2020-02-21 16:26:14,7.20,7.20,7.20,92.60,891446,33,19954,-66
2020-02-21 16:26:44,7.20,7.20,7.20,92.50,891492,33,20346,-66
2020-02-21 16:27:15,7.20,7.20,7.20,92.60,891648,33,20012,-66
2020-02-21 16:27:45,7.10,7.10,7.10,92.90,891658,33,20040,-67
2020-02-21 16:28:16,7.10,7.10,7.10,93.00,894381,33,19951,-66
2020-02-21 16:28:47,7.10,7.10,7.10,93.10,894526,33,20014,-66
2020-02-21 16:29:17,7.10,7.10,7.10,93.20,894520,33,20294,-66
2020-02-21 16:29:48,7.10,7.10,7.10,93.30,894359,33,19967,-66
2020-02-21 16:30:18,7.10,7.10,7.10,93.40,894572,33,20361,-66
2020-02-21 16:30:50,7.10,7.10,7.10,93.30,897577,33,20341,-67
2020-02-21 16:31:20,7.10,7.10,7.10,93.30,894548,33,20384,-66
2020-02-21 16:31:51,7.10,7.10,7.10,93.50,891221,33,19960,-66
2020-02-21 16:32:21,7.00,7.00,7.00,93.50,888331,33,20264,-66
2020-02-21 16:32:52,7.00,7.00,7.00,93.90,888132,33,20013,-66
2020-02-21 16:33:22,7.00,7.00,7.00,93.60,888068,33,19959,-66
2020-02-21 16:33:53,7.00,7.00,7.00,93.80,888493,33,20031,-67
2020-02-21 16:34:24,7.00,7.00,7.00,94.10,891553,33,19953,-67
2020-02-21 16:34:54,7.00,7.00,7.00,94.00,891384,33,20383,-67
2020-02-21 16:35:25,7.00,7.00,7.00,94.00,891159,33,19983,-67
2020-02-21 16:35:55,7.00,7.00,7.00,94.10,891484,33,20339,-67
2020-02-21 16:36:26,7.00,7.00,7.00,94.20,888690,33,19945,-67
2020-02-21 16:36:57,7.00,7.00,7.00,94.30,888730,33,19941,-67
2020-02-21 16:37:28,7.00,7.00,7.00,94.60,888562,33,19995,-67
2020-02-21 16:37:58,7.00,7.00,7.00,94.80,888846,33,19933,-67
2020-02-21 16:38:29,7.00,7.00,7.00,95.00,891751,33,20325,-67
2020-02-21 16:39:00,6.90,6.90,6.90,94.90,894641,33,20016,-68
2020-02-21 16:39:31,7.00,7.00,7.00,94.90,894580,33,19949,-67
2020-02-21 16:40:01,7.00,7.00,7.00,95.00,888467,33,19996,-67
2020-02-21 16:40:32,7.00,7.00,7.00,94.90,888534,33,20412,-67
2020-02-21 16:41:03,7.00,7.00,7.00,95.10,888645,33,20326,-67
2020-02-21 16:41:33,7.00,7.00,7.00,95.20,888078,33,19959,-67
2020-02-21 16:42:04,7.00,7.00,7.00,95.10,885374,33,19983,-67
2020-02-21 16:42:37,6.90,6.90,6.90,95.00,885638,33,20001,-67
2020-02-21 16:43:08,7.00,7.00,7.00,95.10,888175,33,19953,-66
2020-02-21 16:43:39,7.00,7.00,7.00,95.10,888919,33,19949,-67
2020-02-21 16:44:10,7.00,7.00,7.00,95.20,892277,33,20350,-67
2020-02-21 16:44:40,6.90,6.90,6.90,95.40,891144,33,19941,-66
2020-02-21 16:45:13,6.90,6.90,6.90,95.50,891661,33,19953,-66
2020-02-21 16:45:43,6.90,6.90,6.90,95.40,891535,33,19968,-68
2020-02-21 16:46:14,6.90,6.90,6.90,95.90,891869,33,20318,-67
2020-02-21 16:46:45,6.90,6.90,6.90,95.70,894464,33,19932,-68
2020-02-21 16:47:15,6.90,6.90,6.90,95.90,894109,33,19956,-68
2020-02-21 16:47:46,6.90,6.90,6.90,96.00,888456,33,19980,-68
2020-02-21 16:48:16,6.80,6.80,6.80,96.10,888618,33,19965,-68
2020-02-21 16:48:47,6.80,6.80,6.80,96.30,888285,33,19945,-68
2020-02-21 16:49:18,6.80,6.80,6.80,96.50,888209,33,20058,-68
2020-02-21 16:49:50,6.80,6.80,6.80,96.60,888650,33,20385,-69
2020-02-21 16:50:21,6.80,6.80,6.80,96.70,891945,33,19945,-67
2020-02-21 16:50:52,6.80,6.80,6.80,96.70,894426,33,20326,-68
2020-02-21 16:51:22,6.80,6.80,6.80,96.90,894514,33,20035,-67
2020-02-21 16:51:53,6.70,6.70,6.70,96.90,891331,33,19956,-67
2020-02-21 16:52:23,6.70,6.70,6.70,97.10,891133,33,19972,-67
2020-02-21 16:52:54,6.70,6.70,6.70,97.30,891243,33,19959,-67
2020-02-21 16:53:25,6.70,6.70,6.70,97.30,894310,33,19945,-67
2020-02-21 16:53:55,6.70,6.70,6.70,97.40,897243,33,19939,-68
2020-02-21 16:54:26,6.70,6.70,6.70,97.60,894023,33,19960,-67
2020-02-21 16:54:56,6.70,6.70,6.70,97.70,891417,33,19933,-67
2020-02-21 16:55:27,6.70,6.70,6.70,97.90,888332,33,19990,-68
2020-02-21 16:55:58,6.70,6.70,6.70,98.00,887965,33,19945,-67
2020-02-21 16:56:28,6.60,6.60,6.60,97.90,888000,33,20334,-67
2020-02-21 16:56:59,6.60,6.60,6.60,98.20,891141,33,19956,-68
2020-02-21 16:57:29,6.60,6.60,6.60,98.30,891488,33,19952,-68
2020-02-21 16:58:00,6.60,6.60,6.60,98.50,891287,33,20001,-68
2020-02-21 16:58:30,6.60,6.60,6.60,98.50,888574,33,19945,-68
2020-02-21 16:59:01,6.60,6.60,6.60,98.80,885489,33,20534,-68
2020-02-21 16:59:32,6.60,6.60,6.60,99.00,888353,33,19961,-68
2020-02-21 17:00:03,6.50,6.50,6.50,99.00,883424,33,20022,-68
2020-02-21 17:00:34,6.50,6.50,6.50,99.10,885172,33,19965,-67
2020-02-21 17:01:04,6.50,6.50,6.50,99.00,886778,33,19967,-67
2020-02-21 17:01:35,6.50,6.50,6.50,99.00,887325,33,19956,-67
2020-02-21 17:02:05,6.50,6.50,6.50,99.30,886345,33,19968,-68
2020-02-21 17:02:36,6.50,6.50,6.50,99.40,888313,33,20382,-67
2020-02-21 17:03:07,6.50,6.50,6.50,99.20,891022,33,19963,-67
2020-02-21 17:03:37,6.50,6.50,6.50,99.40,891133,33,20386,-68
2020-02-21 17:04:08,6.50,6.50,6.50,99.50,888423,33,19957,-68
2020-02-21 17:04:38,6.60,6.60,6.60,99.50,891270,33,20030,-68
2020-02-21 17:05:09,6.60,6.60,6.60,99.40,888116,33,19945,-67
2020-02-21 17:05:40,6.50,6.50,6.50,99.50,888150,33,20362,-68
2020-02-21 17:06:10,6.50,6.50,6.50,99.50,887907,33,19952,-68
2020-02-21 17:06:41,6.50,6.50,6.50,99.50,886438,33,19967,-68
2020-02-21 17:07:11,6.50,6.50,6.50,99.70,890151,33,19964,-68
2020-02-21 17:07:42,6.50,6.50,6.50,99.60,890019,33,19996,-69
2020-02-21 17:08:12,6.50,6.50,6.50,99.80,888312,33,20422,-68
2020-02-21 17:08:43,6.50,6.50,6.50,99.90,891215,33,19967,-68
2020-02-21 17:09:13,6.50,6.50,6.50,99.90,888219,33,19999,-68
2020-02-21 17:09:44,6.50,6.50,6.50,99.90,891160,33,20018,-68
2020-02-21 17:10:16,6.40,6.40,6.40,99.90,891174,33,19949,-68
2020-02-21 17:10:47,6.40,6.40,6.40,99.90,888131,33,19960,-68
2020-02-21 17:11:17,6.40,6.40,6.40,99.90,885424,33,20393,-68
2020-02-21 17:11:48,6.40,6.40,6.40,99.90,885467,33,19967,-68
2020-02-21 17:12:19,6.50,6.50,6.50,99.90,888070,33,20004,-69
2020-02-21 17:12:49,6.40,6.40,6.40,99.90,890809,33,19999,-68
2020-02-21 17:13:20,6.40,6.40,6.40,99.90,882324,33,20380,-68
2020-02-21 17:13:51,6.40,6.40,6.40,99.90,882289,33,20053,-68
2020-02-21 17:14:21,6.50,6.50,6.50,99.90,885192,33,20582,-68
2020-02-21 17:14:52,6.40,6.40,6.40,99.90,885134,33,19996,-68
2020-02-21 17:15:22,6.50,6.50,6.50,99.90,888250,33,20425,-68
2020-02-21 17:15:53,6.50,6.50,6.50,99.90,888403,33,19964,-68
2020-02-21 17:16:24,6.50,6.50,6.50,99.90,893876,33,19957,-68
2020-02-21 17:16:54,6.40,6.40,6.40,99.90,894045,33,19952,-68
2020-02-21 17:17:25,6.50,6.50,6.50,99.90,891534,33,20270,-68
2020-02-21 17:17:56,6.40,6.40,6.40,99.90,894239,33,19963,-68
2020-02-21 17:18:26,6.40,6.40,6.40,99.90,884927,33,20001,-68
2020-02-21 17:18:57,6.40,6.40,6.40,99.90,882451,33,19953,-68
2020-02-21 17:19:28,6.40,6.40,6.40,99.90,879368,33,19954,-68
2020-02-21 17:19:58,6.40,6.40,6.40,99.90,883141,33,19993,-68
2020-02-21 17:20:29,6.40,6.40,6.40,99.90,885050,33,20023,-68
2020-02-21 17:20:59,6.40,6.40,6.40,99.90,885010,33,19945,-68
2020-02-21 17:21:30,6.40,6.40,6.40,99.90,882633,33,20365,-68
2020-02-21 17:22:01,6.40,6.40,6.40,99.90,879376,33,19954,-68
2020-02-21 17:22:31,6.40,6.40,6.40,99.90,882552,33,19988,-68
2020-02-21 17:23:02,6.30,6.30,6.30,99.90,881630,33,19950,-68
2020-02-21 17:23:32,6.30,6.30,6.30,99.90,885822,33,19949,-69
2020-02-21 17:24:03,6.30,6.30,6.30,99.90,885964,33,19971,-68
2020-02-21 17:24:34,6.30,6.30,6.30,99.90,886075,33,19949,-68
2020-02-21 17:25:04,6.30,6.30,6.30,99.90,888894,33,19975,-68
2020-02-21 17:25:35,6.30,6.30,6.30,99.90,886470,33,19960,-69
2020-02-21 17:26:06,6.30,6.30,6.30,99.90,889002,33,19945,-69
2020-02-21 17:26:36,6.30,6.30,6.30,99.90,886123,33,19963,-68
2020-02-21 17:27:07,6.30,6.30,6.30,99.90,886363,33,19972,-73
2020-02-21 17:27:37,6.30,6.30,6.30,99.90,892116,33,20008,-73
2020-02-21 17:28:08,6.20,6.20,6.20,99.90,889663,33,19972,-74
2020-02-21 17:28:38,6.20,6.20,6.20,99.90,892281,33,20267,-70
2020-02-21 17:29:09,6.20,6.20,6.20,99.90,886224,33,19956,-72
2020-02-21 17:29:40,6.20,6.20,6.20,99.90,886058,33,20364,-73
2020-02-21 17:30:10,6.20,6.20,6.20,99.90,886204,33,19960,-68
2020-02-21 17:30:41,6.30,6.30,6.30,99.90,888975,33,20410,-71
2020-02-21 17:31:11,6.20,6.20,6.20,99.90,889025,33,19962,-70
2020-02-21 17:31:42,6.20,6.20,6.20,99.90,882743,33,20344,-71
2020-02-21 17:32:13,6.30,6.30,6.30,99.90,883182,33,19973,-67
2020-02-21 17:32:43,6.30,6.30,6.30,99.90,886141,33,19949,-70
2020-02-21 17:33:14,6.30,6.30,6.30,99.90,882624,33,20340,-72
2020-02-21 17:33:44,6.30,6.30,6.30,99.90,882958,33,19997,-70
2020-02-21 17:34:15,6.30,6.30,6.30,99.90,883067,33,20328,-70
2020-02-21 17:34:45,6.30,6.30,6.30,99.90,885758,33,19956,-69
2020-02-21 17:35:16,6.30,6.30,6.30,99.90,886005,33,20343,-68
2020-02-21 17:35:46,6.30,6.30,6.30,99.90,885889,33,19945,-68
2020-02-21 17:36:17,6.30,6.30,6.30,99.90,891969,33,19937,-68
2020-02-21 17:36:48,6.30,6.30,6.30,99.90,889136,33,20347,-68
2020-02-21 17:37:18,6.30,6.30,6.30,99.90,891859,33,19979,-71
2020-02-21 17:37:49,6.30,6.30,6.30,99.90,892176,33,19978,-71
2020-02-21 17:38:19,6.30,6.30,6.30,99.90,894879,33,19943,-70
2020-02-21 17:38:50,6.20,6.20,6.20,99.90,894741,33,19978,-67
2020-02-21 17:39:20,6.30,6.30,6.30,99.90,895030,33,19941,-75
2020-02-21 17:39:51,6.30,6.30,6.30,99.90,888755,33,20024,-75
2020-02-21 17:40:22,6.30,6.30,6.30,99.90,888573,33,19967,-68
2020-02-21 17:40:52,6.30,6.30,6.30,99.90,888873,33,19953,-67
2020-02-21 17:41:23,6.30,6.30,6.30,99.90,892214,33,19953,-69
2020-02-21 17:41:53,6.30,6.30,6.30,99.90,895059,33,20010,-67
2020-02-21 17:42:24,6.30,6.30,6.30,99.90,898463,33,19948,-68
2020-02-21 17:42:54,6.30,6.30,6.30,99.90,894783,33,19972,-67
2020-02-21 17:43:25,6.30,6.30,6.30,99.90,892031,33,19989,-68
2020-02-21 17:43:55,6.30,6.30,6.30,99.90,891953,33,20372,-68
2020-02-21 17:44:26,6.30,6.30,6.30,99.90,891898,33,20016,-67
2020-02-21 17:44:57,6.30,6.30,6.30,99.90,888835,33,19945,-67
2020-02-21 17:45:27,6.20,6.20,6.20,99.90,888981,33,19944,-68
2020-02-21 17:45:58,6.30,6.30,6.30,99.90,888755,33,19953,-68
2020-02-21 17:46:28,6.20,6.20,6.20,99.90,886279,33,19993,-69
2020-02-21 17:46:59,6.20,6.20,6.20,99.90,889045,33,19953,-69
2020-02-21 17:47:29,6.30,6.30,6.30,99.90,888757,33,19990,-69
2020-02-21 17:48:00,6.20,6.20,6.20,99.90,885981,33,20418,-69
2020-02-21 17:48:31,6.20,6.20,6.20,99.90,888905,33,19945,-69
2020-02-21 17:49:01,6.20,6.20,6.20,99.90,886305,33,19941,-68
2020-02-21 17:49:32,6.30,6.30,6.30,99.90,886226,33,19964,-67
2020-02-21 17:50:02,6.20,6.20,6.20,99.90,886102,33,20377,-67
2020-02-21 17:50:33,6.20,6.20,6.20,99.90,888982,33,19956,-67
2020-02-21 17:51:03,6.20,6.20,6.20,99.90,888711,33,20596,-67
2020-02-21 17:51:34,6.20,6.20,6.20,99.90,882780,33,19963,-67
2020-02-21 17:52:05,6.20,6.20,6.20,99.90,883205,33,20288,-68
2020-02-21 17:52:35,6.20,6.20,6.20,99.90,882860,33,19952,-67
2020-02-21 17:53:06,6.20,6.20,6.20,99.90,885663,33,20425,-67
2020-02-21 17:53:36,6.20,6.20,6.20,99.90,889163,33,19958,-67
2020-02-21 17:54:07,6.20,6.20,6.20,99.90,888947,33,20406,-68
2020-02-21 17:54:38,6.20,6.20,6.20,99.90,894765,33,19983,-68
2020-02-21 17:55:08,6.20,6.20,6.20,99.90,892041,33,20019,-68
2020-02-21 17:55:45,6.20,6.20,6.20,99.90,889136,33,19976,-68
2020-02-21 17:56:16,6.20,6.20,6.20,99.90,885429,33,19945,-68
2020-02-21 17:56:46,6.20,6.20,6.20,99.90,885670,33,19986,-67
2020-02-21 17:57:17,6.20,6.20,6.20,99.90,886666,33,19941,-67
2020-02-21 17:57:47,6.20,6.20,6.20,99.90,888951,33,19949,-67
2020-02-21 17:58:18,6.20,6.20,6.20,99.90,894698,33,20038,-66
2020-02-21 17:58:49,6.20,6.20,6.20,99.90,891942,33,19953,-66
2020-02-21 17:59:19,6.20,6.20,6.20,99.90,894594,33,19990,-67
2020-02-21 17:59:50,6.20,6.20,6.20,99.90,895007,33,19956,-67
2020-02-21 18:00:20,6.10,6.10,6.10,99.90,894656,33,19994,-67
2020-02-21 18:00:51,6.20,6.20,6.20,99.90,891411,33,19945,-66
2020-02-21 18:01:22,6.20,6.20,6.20,99.90,891425,33,20000,-66
2020-02-21 18:01:53,6.20,6.20,6.20,99.90,892045,33,19996,-66
2020-02-21 18:02:24,6.20,6.20,6.20,99.90,894609,33,20015,-66
2020-02-21 18:02:54,6.20,6.20,6.20,99.90,896741,33,19959,-67
2020-02-21 18:03:25,6.10,6.10,6.10,99.90,896016,33,19940,-66
2020-02-21 18:03:56,6.10,6.10,6.10,99.90,891594,33,19937,-67
2020-02-21 18:04:26,6.10,6.10,6.10,99.90,891956,33,20015,-66
2020-02-21 18:04:57,6.20,6.20,6.20,99.90,891640,33,20008,-65
2020-02-21 18:05:28,6.10,6.10,6.10,99.90,889126,33,19959,-66
2020-02-21 18:05:58,6.10,6.10,6.10,99.90,894669,33,19970,-66
2020-02-21 18:06:30,6.10,6.10,6.10,99.90,840905,33,1710710,-66
2020-02-21 18:07:00,6.10,6.10,6.10,99.90,889087,33,19956,-66
2020-02-21 18:07:31,6.10,6.10,6.10,99.90,894744,33,20349,-67
2020-02-21 18:08:01,6.10,6.10,6.10,99.90,894826,33,19944,-66
2020-02-21 18:08:32,6.20,6.20,6.20,99.90,894803,33,19987,-66
2020-02-21 18:09:04,6.10,6.10,6.10,99.90,894409,33,19956,-66
2020-02-21 18:09:35,6.10,6.10,6.10,99.90,894990,33,19968,-66
2020-02-21 18:10:06,6.10,6.10,6.10,99.90,886393,33,19955,-66
2020-02-21 18:10:36,6.10,6.10,6.10,99.90,887419,33,19975,-66
2020-02-21 18:11:07,6.10,6.10,6.10,99.90,888739,33,20354,-66
2020-02-21 18:11:38,6.10,6.10,6.10,99.90,888786,33,19936,-65
2020-02-21 18:12:08,6.10,6.10,6.10,99.90,894997,33,19986,-65
2020-02-21 18:12:39,6.10,6.10,6.10,99.90,892039,33,19982,-65
2020-02-21 18:13:09,6.10,6.10,6.10,99.90,894465,33,19991,-66
2020-02-21 18:13:40,6.10,6.10,6.10,99.90,891895,33,20342,-66
2020-02-21 18:14:11,6.10,6.10,6.10,99.90,891790,33,20015,-65
2020-02-21 18:14:47,6.10,6.10,6.10,99.90,891968,33,20267,-66
2020-02-21 18:15:18,6.10,6.10,6.10,99.90,895299,33,20002,-65
2020-02-21 18:15:48,6.10,6.10,6.10,99.90,894943,33,20015,-67
2020-02-21 18:16:19,6.10,6.10,6.10,99.90,894646,33,20321,-65
2020-02-21 18:16:49,6.20,6.20,6.20,99.90,885968,33,19956,-65
2020-02-21 18:17:34,6.20,6.20,6.20,99.90,885539,33,19961,-65
2020-02-21 18:18:05,6.20,6.20,6.20,99.90,885754,33,20284,-66
2020-02-21 18:18:36,6.20,6.20,6.20,99.90,887043,33,19937,-66
2020-02-21 18:19:06,6.20,6.20,6.20,99.90,891904,33,19968,-66
2020-02-21 18:19:37,6.20,6.20,6.20,99.90,886765,33,20404,-66
2020-02-21 18:20:07,6.20,6.20,6.20,99.90,889076,33,19948,-65
2020-02-21 18:20:38,6.20,6.20,6.20,99.90,889036,33,19948,-65
2020-02-21 18:21:09,6.20,6.20,6.20,99.90,889006,33,19981,-65
2020-02-21 18:21:39,6.20,6.20,6.20,99.90,891511,33,19946,-65
2020-02-21 18:22:10,6.20,6.20,6.20,99.90,889154,33,19949,-65
2020-02-21 18:22:41,6.20,6.20,6.20,99.90,891934,33,20015,-65
2020-02-21 18:23:11,6.20,6.20,6.20,99.90,888689,33,19936,-66
2020-02-21 18:23:42,6.20,6.20,6.20,99.90,891530,33,20348,-66
2020-02-21 18:24:12,6.20,6.20,6.20,99.90,894945,33,19972,-65
2020-02-21 18:24:43,6.20,6.20,6.20,99.90,894988,33,19944,-65
2020-02-21 18:25:13,6.20,6.20,6.20,99.90,897970,33,19962,-65
2020-02-21 18:25:44,6.20,6.20,6.20,99.90,897749,33,19944,-66
2020-02-21 18:26:15,6.10,6.10,6.10,99.90,894549,33,20036,-66
2020-02-21 18:26:45,6.10,6.10,6.10,99.90,897946,33,19947,-65
2020-02-21 18:27:16,6.20,6.20,6.20,99.90,894554,33,20392,-66
2020-02-21 18:27:46,6.20,6.20,6.20,99.90,894493,33,20004,-66
2020-02-21 18:28:17,6.20,6.20,6.20,99.90,894903,33,20004,-65
2020-02-21 18:28:48,6.20,6.20,6.20,99.90,894849,33,19944,-66
2020-02-21 18:29:18,6.20,6.20,6.20,99.90,891977,33,19949,-66
2020-02-21 18:29:49,6.20,6.20,6.20,99.90,888989,33,20020,-66
2020-02-21 18:30:20,6.20,6.20,6.20,99.90,891804,33,19960,-66
2020-02-21 18:30:50,6.20,6.20,6.20,99.90,891980,33,19984,-65
2020-02-21 18:31:21,6.20,6.20,6.20,99.90,894779,33,20015,-66
2020-02-21 18:31:51,6.20,6.20,6.20,99.90,894794,33,19951,-66
2020-02-21 18:32:22,6.20,6.20,6.20,99.90,892070,33,20020,-65
2020-02-21 18:32:52,6.20,6.20,6.20,99.90,891558,33,19995,-65
2020-02-21 18:33:23,6.20,6.20,6.20,99.90,892003,33,19940,-66
2020-02-21 18:33:54,6.20,6.20,6.20,99.90,894925,33,20383,-66
2020-02-21 18:34:24,6.20,6.20,6.20,99.90,894983,33,20024,-65
2020-02-21 18:34:55,6.20,6.20,6.20,99.90,894761,33,19948,-65
2020-02-21 18:35:25,6.20,6.20,6.20,99.90,894558,33,19978,-65
2020-02-21 18:35:56,6.20,6.20,6.20,99.90,891788,33,19956,-66
2020-02-21 18:36:26,6.20,6.20,6.20,99.90,891871,33,20543,-66
2020-02-21 18:36:57,6.10,6.10,6.10,99.90,891587,33,19960,-66
2020-02-21 18:37:28,6.20,6.20,6.20,99.90,891401,33,20358,-66
2020-02-21 18:37:58,6.20,6.20,6.20,99.90,891704,33,19960,-66
2020-02-21 18:38:30,6.20,6.20,6.20,99.90,891946,33,19945,-65
2020-02-21 18:39:01,6.20,6.20,6.20,99.90,888848,33,20405,-65
2020-02-21 18:39:32,6.20,6.20,6.20,99.90,886248,33,19941,-65
2020-02-21 18:40:02,6.10,6.10,6.10,99.90,885448,33,20366,-65
2020-02-21 18:40:33,6.20,6.20,6.20,99.90,885926,33,20373,-65
2020-02-21 18:41:03,6.20,6.20,6.20,99.90,885337,33,19992,-65
2020-02-21 18:41:34,6.10,6.10,6.10,99.90,884421,33,19963,-65
2020-02-21 18:42:05,6.10,6.10,6.10,99.90,888642,33,20018,-65
2020-02-21 18:42:36,6.20,6.20,6.20,99.90,888888,33,20342,-66
2020-02-21 18:43:06,6.10,6.10,6.10,99.90,894465,33,20021,-65
2020-02-21 18:43:55,6.10,6.10,6.10,99.90,894955,33,19948,-66
2020-02-21 18:44:28,6.10,6.10,6.10,99.90,894900,33,19951,-66
2020-02-21 18:44:59,6.10,6.10,6.10,99.90,895029,33,19958,-65
2020-02-21 18:45:30,6.10,6.10,6.10,99.90,897071,33,19962,-66
2020-02-21 18:46:00,6.10,6.10,6.10,99.90,894605,33,20340,-66
2020-02-21 18:46:31,6.10,6.10,6.10,99.90,894956,33,20000,-66
2020-02-21 18:47:03,6.10,6.10,6.10,99.90,894459,33,19999,-66
2020-02-21 18:47:33,6.20,6.20,6.20,99.90,891984,33,20008,-66
2020-02-21 18:48:04,6.10,6.10,6.10,99.90,894954,33,19951,-66
2020-02-21 18:48:34,6.20,6.20,6.20,99.90,894514,33,19957,-65
2020-02-21 18:49:05,6.20,6.20,6.20,99.90,894787,33,20301,-66
2020-02-21 18:49:35,6.20,6.20,6.20,99.90,894837,33,20011,-66
2020-02-21 18:50:06,6.20,6.20,6.20,99.90,891706,33,19963,-66
2020-02-21 18:50:37,6.20,6.20,6.20,99.90,891886,33,20405,-66
2020-02-21 18:51:07,6.20,6.20,6.20,99.90,891938,33,19948,-66
2020-02-21 18:51:38,6.20,6.20,6.20,99.90,895114,33,19999,-66
2020-02-21 18:52:08,6.20,6.20,6.20,99.90,897873,33,19952,-66
2020-02-21 18:52:39,6.30,6.30,6.30,99.90,897868,33,19968,-67
2020-02-21 18:53:09,6.20,6.20,6.20,99.90,888372,33,20060,-65
2020-02-21 18:53:40,6.20,6.20,6.20,99.90,888768,33,19960,-65
2020-02-21 18:54:11,6.30,6.30,6.30,99.90,888760,33,19988,-65
2020-02-21 18:54:41,6.30,6.30,6.30,99.90,888771,33,20016,-65
2020-02-21 18:55:12,6.20,6.20,6.20,99.90,894358,33,19951,-65
2020-02-21 18:55:42,6.20,6.20,6.20,99.90,891589,33,20322,-65
2020-02-21 18:56:13,6.20,6.20,6.20,99.90,891807,33,19945,-65
2020-02-21 18:56:43,6.20,6.20,6.20,99.90,892005,33,20227,-65
2020-02-21 18:57:14,6.20,6.20,6.20,99.90,895099,33,19956,-65
2020-02-21 18:57:48,6.20,6.20,6.20,99.90,894697,33,19952,-65
2020-02-21 18:58:18,6.20,6.20,6.20,99.90,894727,33,19940,-65
2020-02-21 18:58:49,6.20,6.20,6.20,99.90,895184,33,19952,-65
2020-02-21 18:59:20,6.20,6.20,6.20,99.90,889358,33,19945,-65
2020-02-21 18:59:50,6.30,6.30,6.30,99.90,885852,33,19945,-65
2020-02-21 19:00:21,6.30,6.30,6.30,99.90,885686,33,20316,-64
2020-02-21 19:00:51,6.20,6.20,6.20,99.90,886022,33,20016,-65
2020-02-21 19:01:22,6.30,6.30,6.30,99.90,891863,33,20322,-65
2020-02-21 19:01:53,6.20,6.20,6.20,99.90,894786,33,20028,-64
2020-02-21 19:02:23,6.20,6.20,6.20,99.90,888777,33,20295,-65
2020-02-21 19:02:54,6.20,6.20,6.20,99.90,888621,33,19996,-65
2020-02-21 19:03:24,6.20,6.20,6.20,99.90,888919,33,20617,-65
2020-02-21 19:03:55,6.20,6.20,6.20,99.90,891839,33,19944,-65
2020-02-21 19:04:25,6.20,6.20,6.20,99.90,895097,33,20006,-65
2020-02-21 19:04:56,6.20,6.20,6.20,99.90,894591,33,19955,-65
2020-02-21 19:05:27,6.20,6.20,6.20,99.90,894983,33,19952,-65
2020-02-21 19:05:57,6.20,6.20,6.20,99.90,897994,33,19956,-66
2020-02-21 19:06:28,6.20,6.20,6.20,99.90,894970,33,19932,-65
2020-02-21 19:06:59,6.20,6.20,6.20,99.90,891264,33,19964,-65
2020-02-21 19:07:30,6.20,6.20,6.20,99.90,891853,33,20003,-65
2020-02-21 19:08:02,6.30,6.30,6.30,99.90,891942,33,19976,-65
2020-02-21 19:08:33,6.20,6.20,6.20,99.90,894918,33,19944,-65
2020-02-21 19:09:05,6.20,6.20,6.20,99.90,894320,33,19992,-65
2020-02-21 19:09:37,6.20,6.20,6.20,99.90,894610,33,19958,-65
2020-02-21 19:10:07,6.30,6.30,6.30,99.90,894582,33,19991,-65
2020-02-21 19:10:38,6.30,6.30,6.30,99.90,895272,33,20031,-64
2020-02-21 19:11:08,6.30,6.30,6.30,99.90,897837,33,19962,-64
2020-02-21 19:11:39,6.30,6.30,6.30,99.90,897619,33,19951,-68
2020-02-21 19:12:10,6.20,6.20,6.20,99.90,897920,33,20008,-65
2020-02-21 19:12:40,6.30,6.30,6.30,99.90,894621,33,19936,-65
2020-02-21 19:13:11,6.30,6.30,6.30,99.90,891446,33,19967,-65
2020-02-21 19:13:41,6.30,6.30,6.30,99.90,891445,33,19956,-65
2020-02-21 19:14:12,6.20,6.20,6.20,99.90,888815,33,19979,-65
2020-02-21 19:14:43,6.30,6.30,6.30,99.90,892030,33,20128,-65
2020-02-21 19:15:14,6.20,6.20,6.20,99.90,894794,33,19948,-65
2020-02-21 19:15:44,6.30,6.30,6.30,99.90,894977,33,19960,-65
2020-02-21 19:16:15,6.20,6.20,6.20,99.90,893753,33,20325,-64
2020-02-21 19:16:45,6.20,6.20,6.20,99.90,894823,33,19974,-65
2020-02-21 19:17:16,6.20,6.20,6.20,99.90,894728,33,20001,-65
2020-02-21 19:17:46,6.20,6.20,6.20,99.90,888490,33,20639,-66
2020-02-21 19:18:18,6.20,6.20,6.20,99.90,891702,33,20031,-66
2020-02-21 19:18:49,6.20,6.20,6.20,99.90,891409,33,19952,-66
2020-02-21 19:19:25,6.20,6.20,6.20,99.90,891637,33,19967,-66
2020-02-21 19:19:57,6.20,6.20,6.20,99.90,891676,33,19948,-65
2020-02-21 19:20:28,6.20,6.20,6.20,99.90,888973,33,20298,-66
2020-02-21 19:21:01,6.20,6.20,6.20,99.90,888193,33,19952,-66
2020-02-21 19:21:32,6.20,6.20,6.20,99.90,885561,33,19950,-65
2020-02-21 19:22:03,6.20,6.20,6.20,99.90,885992,33,19957,-65
2020-02-21 19:22:34,6.20,6.20,6.20,99.90,889075,33,19968,-65
2020-02-21 19:23:05,6.20,6.20,6.20,99.90,888136,33,19953,-66
2020-02-21 19:23:35,6.20,6.20,6.20,99.90,889254,33,20331,-66
2020-02-21 19:24:06,6.20,6.20,6.20,99.90,885618,33,20008,-65
2020-02-21 19:24:36,6.20,6.20,6.20,99.90,882789,33,20332,-66
2020-02-21 19:25:07,6.20,6.20,6.20,99.90,888708,33,19956,-65
2020-02-21 19:25:38,6.20,6.20,6.20,99.90,888953,33,20325,-65
2020-02-21 19:26:11,6.20,6.20,6.20,99.90,891615,33,20024,-66
2020-02-21 19:26:41,6.20,6.20,6.20,99.90,891478,33,19976,-66
2020-02-21 19:27:12,6.20,6.20,6.20,99.90,888119,33,19941,-66
2020-02-21 19:27:43,6.20,6.20,6.20,99.90,888343,33,20354,-66
2020-02-21 19:28:13,6.20,6.20,6.20,99.90,888264,33,19960,-66
2020-02-21 19:28:44,6.20,6.20,6.20,99.90,888921,33,20357,-66
2020-02-21 19:29:15,6.20,6.20,6.20,99.90,890445,33,19964,-66
2020-02-21 19:29:45,6.20,6.20,6.20,99.90,888709,33,19953,-67
2020-02-21 19:30:16,6.20,6.20,6.20,99.90,888528,33,20400,-66
2020-02-21 19:30:46,6.20,6.20,6.20,99.90,885301,33,19961,-66
2020-02-21 19:31:17,6.20,6.20,6.20,99.90,885561,33,19961,-66
2020-02-21 19:31:48,6.20,6.20,6.20,99.90,882699,33,20080,-66
2020-02-21 19:32:18,6.20,6.20,6.20,99.90,882156,33,20336,-65
2020-02-21 19:32:49,6.20,6.20,6.20,99.90,882453,33,19973,-65
2020-02-21 19:33:19,6.20,6.20,6.20,99.90,882446,33,19968,-66
2020-02-21 19:33:50,6.20,6.20,6.20,99.90,884459,33,19991,-65
2020-02-21 19:34:20,6.20,6.20,6.20,99.90,884434,33,20341,-65
2020-02-21 19:34:51,6.20,6.20,6.20,99.90,883634,33,19976,-65
2020-02-21 19:35:22,6.20,6.20,6.20,99.90,882643,33,20005,-65
2020-02-21 19:35:52,6.20,6.20,6.20,99.90,882732,33,19950,-65
2020-02-21 19:36:23,6.20,6.20,6.20,99.90,882388,33,19992,-65
2020-02-21 19:36:54,6.20,6.20,6.20,99.90,885623,33,19949,-65
2020-02-21 19:37:24,6.20,6.20,6.20,99.90,885444,33,19942,-65
2020-02-21 19:37:55,6.20,6.20,6.20,99.90,885376,33,19949,-65
2020-02-21 19:38:26,6.20,6.20,6.20,99.90,885544,33,19967,-65
2020-02-21 19:38:56,6.20,6.20,6.20,99.90,882834,33,19942,-65
2020-02-21 19:39:27,6.20,6.20,6.20,99.90,882722,33,20347,-64
2020-02-21 19:39:57,6.20,6.20,6.20,99.90,882774,33,19969,-65
2020-02-21 19:40:28,6.20,6.20,6.20,99.90,883696,33,20379,-65
2020-02-21 19:40:59,6.20,6.20,6.20,99.90,886727,33,19997,-65
2020-02-21 19:41:29,6.20,6.20,6.20,99.90,890590,33,19978,-67
2020-02-21 19:42:00,6.20,6.20,6.20,99.90,887699,33,20314,-65
2020-02-21 19:42:30,6.20,6.20,6.20,99.90,888658,33,20025,-65
2020-02-21 19:43:01,6.20,6.20,6.20,99.90,884814,33,19953,-65
2020-02-21 19:43:32,6.20,6.20,6.20,99.90,885907,33,20009,-65
2020-02-21 19:44:02,6.20,6.20,6.20,99.90,885121,33,19989,-65
2020-02-21 19:44:33,6.20,6.20,6.20,99.90,882826,33,19953,-66
2020-02-21 19:45:03,6.20,6.20,6.20,99.90,879405,33,19993,-65
2020-02-21 19:45:34,6.20,6.20,6.20,99.90,879746,33,20001,-65
2020-02-21 19:46:05,6.20,6.20,6.20,99.90,879411,33,19954,-65
2020-02-21 19:46:35,6.20,6.20,6.20,99.90,882708,33,19992,-65
2020-02-21 19:47:06,6.20,6.20,6.20,99.90,885367,33,19975,-65
2020-02-21 19:47:37,6.20,6.20,6.20,99.90,888394,33,19946,-65
2020-02-21 19:48:07,6.20,6.20,6.20,99.90,891550,33,19953,-65
2020-02-21 19:48:38,6.20,6.20,6.20,99.90,891708,33,20004,-66
2020-02-21 19:49:09,6.20,6.20,6.20,99.90,891575,33,19945,-65
2020-02-21 19:49:40,6.20,6.20,6.20,99.90,891817,33,20017,-64
2020-02-21 19:50:10,6.20,6.20,6.20,99.90,891514,33,19968,-65
2020-02-21 19:50:41,6.20,6.20,6.20,99.90,891545,33,19948,-65
2020-02-21 19:51:11,6.20,6.20,6.20,99.90,891250,33,19953,-65
2020-02-21 19:51:43,6.20,6.20,6.20,99.90,885600,33,19944,-65
2020-02-21 19:52:13,6.20,6.20,6.20,99.90,887080,33,19945,-65
2020-02-21 19:52:44,6.20,6.20,6.20,99.90,885330,33,19953,-65
2020-02-21 19:53:14,6.20,6.20,6.20,99.90,885166,33,19945,-65
2020-02-21 19:53:45,6.20,6.20,6.20,99.90,885508,33,19987,-65
2020-02-21 19:54:15,6.20,6.20,6.20,99.90,882767,33,19950,-65
2020-02-21 19:54:46,6.20,6.20,6.20,99.90,888394,33,20016,-65
2020-02-21 19:55:17,6.20,6.20,6.20,99.90,888636,33,19952,-65
2020-02-21 19:55:47,6.20,6.20,6.20,99.90,891308,33,20381,-65
2020-02-21 19:56:18,6.20,6.20,6.20,99.90,891240,33,19954,-64
2020-02-21 19:56:48,6.20,6.20,6.20,99.90,888210,33,19948,-65
2020-02-21 19:57:19,6.20,6.20,6.20,99.90,885610,33,20076,-65
2020-02-21 19:57:50,6.20,6.20,6.20,99.90,885685,33,20351,-65
2020-02-21 19:58:20,6.20,6.20,6.20,99.90,885131,33,19937,-65
2020-02-21 19:58:51,6.20,6.20,6.20,99.90,882527,33,20021,-65
2020-02-21 19:59:22,6.20,6.20,6.20,99.90,885382,33,20291,-65
2020-02-21 19:59:52,6.10,6.10,6.10,99.90,882416,33,20038,-65
2020-02-21 20:00:23,6.10,6.10,6.10,99.90,885518,33,19945,-65
2020-02-21 20:00:54,6.10,6.10,6.10,99.90,885456,33,20009,-65
2020-02-21 20:01:25,6.20,6.20,6.20,99.90,885362,33,20001,-66
2020-02-21 20:01:55,6.10,6.10,6.10,99.90,888235,33,19959,-65
2020-02-21 20:02:26,6.20,6.20,6.20,99.90,888615,33,20310,-65
2020-02-21 20:02:57,6.10,6.10,6.10,99.90,890704,33,20236,-65
2020-02-21 20:03:27,6.20,6.20,6.20,99.90,888435,33,20005,-65
2020-02-21 20:03:58,6.10,6.10,6.10,99.90,888458,33,19949,-65
2020-02-21 20:04:28,6.20,6.20,6.20,99.90,888063,33,19941,-65
2020-02-21 20:04:59,6.20,6.20,6.20,99.90,888485,33,20387,-65
2020-02-21 20:05:29,6.20,6.20,6.20,99.90,888532,33,19949,-65
2020-02-21 20:06:00,6.20,6.20,6.20,99.90,891501,33,20027,-65
2020-02-21 20:06:31,6.20,6.20,6.20,99.90,891235,33,19945,-65
2020-02-21 20:07:01,6.20,6.20,6.20,99.90,885143,33,20004,-65
2020-02-21 20:07:32,6.20,6.20,6.20,99.90,885594,33,19988,-65
2020-02-21 20:08:02,6.20,6.20,6.20,99.90,885427,33,19945,-65
2020-02-21 20:08:33,6.20,6.20,6.20,99.90,885812,33,19984,-65
2020-02-21 20:09:10,6.20,6.20,6.20,99.90,885586,33,20012,-65
2020-02-21 20:09:41,6.20,6.20,6.20,99.90,885573,33,19944,-65
2020-02-21 20:10:12,6.20,6.20,6.20,99.90,885137,33,20290,-65
2020-02-21 20:10:42,6.20,6.20,6.20,99.90,887784,33,19976,-64
2020-02-21 20:11:13,6.10,6.10,6.10,99.90,882283,33,20002,-65
2020-02-21 20:11:44,6.10,6.10,6.10,99.90,882134,33,19961,-65
2020-02-21 20:12:14,6.10,6.10,6.10,99.90,879793,33,19993,-65
2020-02-21 20:12:45,6.20,6.20,6.20,99.90,880597,33,19942,-65
2020-02-21 20:13:16,6.10,6.10,6.10,99.90,886358,33,20381,-65
2020-02-21 20:13:46,6.20,6.20,6.20,99.90,887702,33,19945,-65
2020-02-21 20:14:17,6.20,6.20,6.20,99.90,890411,33,20010,-65
2020-02-21 20:14:47,6.20,6.20,6.20,99.90,888196,33,19976,-65
2020-02-21 20:15:18,6.20,6.20,6.20,99.90,888376,33,20330,-65
2020-02-21 20:15:49,6.20,6.20,6.20,99.90,891274,33,19979,-65
2020-02-21 20:16:19,6.20,6.20,6.20,99.90,888137,33,20395,-65
2020-02-21 20:16:50,6.20,6.20,6.20,99.90,891638,33,19949,-66
2020-02-21 20:17:21,6.20,6.20,6.20,99.90,888598,33,19976,-65
2020-02-21 20:17:51,6.20,6.20,6.20,99.90,885427,33,19953,-65
2020-02-21 20:18:22,6.20,6.20,6.20,99.90,888493,33,19988,-66
2020-02-21 20:18:52,6.20,6.20,6.20,99.90,888632,33,19967,-65
2020-02-21 20:19:23,6.20,6.20,6.20,99.90,889251,33,19949,-65
2020-02-21 20:19:54,6.20,6.20,6.20,99.90,893048,33,19960,-65
2020-02-21 20:20:24,6.20,6.20,6.20,99.90,888839,33,19988,-66
2020-02-21 20:20:55,6.20,6.20,6.20,99.90,888576,33,19955,-65
2020-02-21 20:21:26,6.20,6.20,6.20,99.90,888401,33,20048,-66
2020-02-21 20:21:56,6.20,6.20,6.20,99.90,885226,33,20019,-66
2020-02-21 20:22:27,6.20,6.20,6.20,99.90,885377,33,19997,-66
2020-02-21 20:22:58,6.10,6.10,6.10,99.90,883225,33,20307,-66
2020-02-21 20:23:28,6.10,6.10,6.10,99.90,886571,33,19952,-67
2020-02-21 20:23:59,6.10,6.10,6.10,99.90,890452,33,20058,-66
2020-02-21 20:24:38,6.10,6.10,6.10,99.90,889306,33,20040,-68
2020-02-21 20:25:09,6.10,6.10,6.10,99.90,889607,33,20015,-66
2020-02-21 20:25:39,6.10,6.10,6.10,99.90,887637,33,20390,-66
2020-02-21 20:26:10,6.10,6.10,6.10,99.90,885256,33,20005,-66
2020-02-21 20:26:41,6.10,6.10,6.10,99.90,884878,33,20304,-66
2020-02-21 20:27:12,6.10,6.10,6.10,99.90,882867,33,19949,-66
2020-02-21 20:27:43,6.10,6.10,6.10,99.90,883133,33,19945,-66
2020-02-21 20:28:13,6.10,6.10,6.10,99.90,885777,33,20299,-66
2020-02-21 20:28:44,6.10,6.10,6.10,99.90,886029,33,19957,-67
2020-02-21 20:29:14,6.10,6.10,6.10,99.90,884257,33,20342,-66
2020-02-21 20:29:45,6.10,6.10,6.10,99.90,888180,33,20350,-65
2020-02-21 20:30:16,6.10,6.10,6.10,99.90,890822,33,19966,-66
2020-02-21 20:30:46,6.10,6.10,6.10,99.90,888791,33,19949,-65
2020-02-21 20:31:17,6.10,6.10,6.10,99.90,889388,33,19944,-66
2020-02-21 20:31:51,6.10,6.10,6.10,99.90,889206,33,19959,-66
2020-02-21 20:32:21,6.10,6.10,6.10,99.90,891139,33,20019,-65
2020-02-21 20:32:52,6.10,6.10,6.10,99.90,892133,33,20357,-65
2020-02-21 20:33:23,6.10,6.10,6.10,99.90,893233,33,19956,-66
2020-02-21 20:33:53,6.10,6.10,6.10,99.90,893350,33,19932,-66
2020-02-21 20:34:24,6.10,6.10,6.10,99.90,893254,33,19956,-66
2020-02-21 20:34:54,6.00,6.00,6.00,99.90,893743,33,19948,-66
2020-02-21 20:35:26,6.00,6.00,6.00,99.90,891050,33,19975,-66
2020-02-21 20:35:57,6.00,6.00,6.00,99.90,894194,33,19932,-66
2020-02-21 20:36:28,6.00,6.00,6.00,99.90,893642,33,20007,-66
2020-02-21 20:36:58,6.00,6.00,6.00,99.90,894501,33,19953,-66
2020-02-21 20:37:29,6.00,6.00,6.00,99.90,893549,33,20343,-66
2020-02-21 20:38:00,6.00,6.00,6.00,99.90,890439,33,19989,-66
2020-02-21 20:38:30,5.90,5.90,5.90,99.90,886985,33,19996,-66
2020-02-21 20:39:01,5.90,5.90,5.90,99.90,884594,33,19960,-65
2020-02-21 20:39:31,5.90,5.90,5.90,99.90,886909,33,19948,-66
2020-02-21 20:40:03,5.90,5.90,5.90,99.90,890937,33,19949,-66
2020-02-21 20:40:33,5.90,5.90,5.90,99.90,891286,33,19957,-66
2020-02-21 20:41:04,5.90,5.90,5.90,99.90,893854,33,19967,-66
2020-02-21 20:41:34,5.90,5.90,5.90,99.90,892747,33,19987,-66
2020-02-21 20:42:05,5.90,5.90,5.90,99.90,892067,33,20437,-66
2020-02-21 20:42:36,5.90,5.90,5.90,99.90,891808,33,20011,-66
2020-02-21 20:43:07,5.90,5.90,5.90,99.90,882207,33,19949,-65
2020-02-21 20:43:37,5.90,5.90,5.90,99.90,882878,33,19949,-65
2020-02-21 20:44:09,5.90,5.90,5.90,99.90,883191,33,19966,-66
2020-02-21 20:44:39,5.90,5.90,5.90,99.90,883785,33,20009,-66
2020-02-21 20:45:10,5.90,5.90,5.90,99.90,891528,33,20421,-66
2020-02-21 20:45:40,5.90,5.90,5.90,99.90,891827,33,19960,-65
2020-02-21 20:46:11,5.90,5.90,5.90,99.90,891352,33,19940,-65
2020-02-21 20:46:42,5.90,5.90,5.90,99.90,889157,33,20048,-65
2020-02-21 20:47:12,5.90,5.90,5.90,99.90,889972,33,19948,-65
2020-02-21 20:47:44,5.90,5.90,5.90,99.90,890762,33,20299,-65
2020-02-21 20:48:14,5.90,5.90,5.90,99.90,889981,33,19953,-65
2020-02-21 20:48:45,6.00,6.00,6.00,99.90,891297,33,20322,-65
2020-02-21 20:49:15,5.90,5.90,5.90,99.90,888548,33,20005,-65
2020-02-21 20:49:46,5.90,5.90,5.90,99.90,891546,33,20291,-65
2020-02-21 20:50:17,5.90,5.90,5.90,99.90,891773,33,19957,-65
2020-02-21 20:50:47,5.90,5.90,5.90,99.90,888522,33,20028,-65
2020-02-21 20:51:18,5.90,5.90,5.90,99.90,888043,33,19957,-66
2020-02-21 20:51:48,6.00,6.00,6.00,99.90,888508,33,20024,-66
2020-02-21 20:52:19,6.00,6.00,6.00,99.90,888429,33,20379,-66
2020-02-21 20:52:50,6.00,6.00,6.00,99.90,891592,33,19949,-66
2020-02-21 20:53:20,6.00,6.00,6.00,99.90,888745,33,19973,-66
2020-02-21 20:53:51,6.00,6.00,6.00,99.90,887093,33,20319,-66
2020-02-21 20:54:22,5.90,5.90,5.90,99.90,888330,33,19960,-66
2020-02-21 20:54:52,5.90,5.90,5.90,99.90,888256,33,19953,-66
2020-02-21 20:55:23,5.90,5.90,5.90,99.90,891404,33,19945,-66
2020-02-21 20:55:53,5.90,5.90,5.90,99.90,892818,33,19944,-66
2020-02-21 20:56:24,5.90,5.90,5.90,99.90,894527,33,19948,-67
2020-02-21 20:56:55,5.90,5.90,5.90,99.90,894781,33,20352,-66
2020-02-21 20:57:25,5.90,5.90,5.90,99.90,894122,33,19947,-66
2020-02-21 20:57:59,5.90,5.90,5.90,99.90,894898,33,19956,-66
2020-02-21 20:58:41,5.90,5.90,5.90,99.90,889633,33,20004,-66
2020-02-21 20:59:12,5.90,5.90,5.90,99.90,890138,33,19937,-66
2020-02-21 20:59:43,5.90,5.90,5.90,99.90,888723,33,19953,-66
2020-02-21 21:00:14,5.90,5.90,5.90,99.90,890287,33,20338,-66
2020-02-21 21:00:44,5.90,5.90,5.90,99.90,891054,33,20011,-67
2020-02-21 21:01:15,6.00,6.00,6.00,99.90,891041,33,19944,-66
2020-02-21 21:01:46,6.00,6.00,6.00,99.90,888270,33,19949,-66
2020-02-21 21:02:16,6.00,6.00,6.00,99.90,891383,33,19987,-66
2020-02-21 21:02:47,6.10,6.10,6.10,99.90,887892,33,19957,-66
2020-02-21 21:03:18,6.10,6.10,6.10,99.90,888493,33,19961,-66
2020-02-21 21:03:48,6.00,6.00,6.00,99.90,888016,33,19949,-66
2020-02-21 21:04:19,6.10,6.10,6.10,99.90,882121,33,20000,-65
2020-02-21 21:04:51,6.10,6.10,6.10,99.90,880588,33,19938,-65
2020-02-21 21:05:22,6.10,6.10,6.10,99.90,882493,33,19988,-65
2020-02-21 21:05:52,6.00,6.00,6.00,99.90,885789,33,20329,-66
2020-02-21 21:06:41,6.00,6.00,6.00,99.90,882356,33,20015,-65
2020-02-21 21:07:31,6.00,6.00,6.00,99.90,882269,33,20359,-65
2020-02-21 21:08:01,6.10,6.10,6.10,99.90,885985,33,19953,-65
2020-02-21 21:08:32,6.10,6.10,6.10,99.90,888538,33,20535,-66
2020-02-21 21:09:02,6.10,6.10,6.10,99.90,885632,33,19964,-66
2020-02-21 21:09:33,6.00,6.00,6.00,99.90,885152,33,20343,-65
2020-02-21 21:10:06,6.00,6.00,6.00,99.90,885300,33,20000,-66
2020-02-21 21:10:40,6.00,6.00,6.00,99.90,884641,33,19954,-66
2020-02-21 21:11:10,6.00,6.00,6.00,99.90,883601,33,20386,-66
2020-02-21 21:11:41,6.00,6.00,6.00,99.90,885365,33,19957,-66
2020-02-21 21:12:15,6.00,6.00,6.00,99.90,882989,33,20229,-65
2020-02-21 21:12:46,6.00,6.00,6.00,99.90,903171,28,19941,-65
2020-02-21 21:13:16,6.00,6.00,6.00,99.90,878631,33,19969,-65
2020-02-21 21:13:47,6.00,6.00,6.00,99.90,880104,33,20048,-65
2020-02-21 21:14:18,6.00,6.00,6.00,99.90,882742,33,20333,-65
2020-02-21 21:14:49,6.00,6.00,6.00,99.90,885705,33,19961,-65
2020-02-21 21:15:20,6.00,6.00,6.00,99.90,882643,33,20378,-66
2020-02-21 21:15:50,6.00,6.00,6.00,99.90,882291,33,19992,-66
2020-02-21 21:16:21,6.00,6.00,6.00,99.90,882639,33,19953,-67
2020-02-21 21:16:52,6.00,6.00,6.00,99.90,882733,33,20004,-66
2020-02-21 21:17:24,6.00,6.00,6.00,99.90,882381,33,19958,-66
2020-02-21 21:17:55,6.00,6.00,6.00,99.90,879441,33,19954,-66
2020-02-21 21:18:25,6.00,6.00,6.00,99.90,879602,33,19954,-65
2020-02-21 21:18:56,6.00,6.00,6.00,99.90,880039,33,19989,-66
2020-02-21 21:19:27,6.00,6.00,6.00,99.90,882365,33,20299,-66
2020-02-21 21:19:58,6.00,6.00,6.00,99.90,885950,33,19995,-67
2020-02-21 21:20:32,6.00,6.00,6.00,99.90,885760,33,19981,-66
2020-02-21 21:21:03,6.00,6.00,6.00,99.90,882608,33,20006,-66
2020-02-21 21:21:33,6.00,6.00,6.00,99.90,882822,33,20012,-67
2020-02-21 21:22:04,5.90,5.90,5.90,99.90,882592,33,19949,-67
2020-02-21 21:22:34,6.00,6.00,6.00,99.90,882968,33,20348,-67
2020-02-21 21:23:06,5.90,5.90,5.90,99.90,885675,33,20009,-67
2020-02-21 21:23:37,6.00,6.00,6.00,99.90,883074,33,19960,-67
2020-02-21 21:24:07,6.00,6.00,6.00,99.90,882788,33,19973,-67
2020-02-21 21:24:38,6.00,6.00,6.00,99.90,883910,33,20315,-67
2020-02-21 21:25:20,6.00,6.00,6.00,99.90,883715,33,20371,-67
2020-02-21 21:25:50,6.00,6.00,6.00,99.90,881849,33,19938,-67
2020-02-21 21:26:21,6.00,6.00,6.00,99.90,880948,33,20272,-66
2020-02-21 21:26:51,6.00,6.00,6.00,99.90,880502,33,19938,-67
2020-02-21 21:27:28,5.90,5.90,5.90,99.90,880561,33,19950,-67
2020-02-21 21:27:58,6.00,6.00,6.00,99.90,880866,33,20067,-67
2020-02-21 21:28:39,6.00,6.00,6.00,99.90,877482,33,20349,-67
2020-02-21 21:29:21,6.00,6.00,6.00,99.90,879538,33,20004,-67
2020-02-21 21:29:52,6.00,6.00,6.00,99.90,882845,33,19957,-67
2020-02-21 21:30:22,6.00,6.00,6.00,99.90,885552,33,19949,-67
2020-02-21 21:30:53,6.00,6.00,6.00,99.90,886998,33,19953,-68
2020-02-21 21:31:24,6.00,6.00,6.00,99.90,887710,33,20000,-67
2020-02-21 21:31:55,5.90,5.90,5.90,99.90,884769,33,19949,-67
2020-02-21 21:32:25,5.90,5.90,5.90,99.90,884592,33,19953,-67
2020-02-21 21:32:56,6.00,6.00,6.00,99.90,880299,33,19954,-67
2020-02-21 21:33:27,6.00,6.00,6.00,99.90,878140,33,19963,-68
2020-02-21 21:33:57,5.90,5.90,5.90,99.90,879007,33,20321,-67
2020-02-21 21:34:47,5.90,5.90,5.90,99.90,878300,33,19946,-67
2020-02-21 21:35:26,6.00,6.00,6.00,99.90,881831,33,19962,-67
2020-02-21 21:35:57,5.90,5.90,5.90,99.90,886056,33,19973,-68
2020-02-21 21:36:28,5.90,5.90,5.90,99.90,888419,33,20338,-67
2020-02-21 21:36:58,6.00,6.00,6.00,99.90,885446,33,20292,-67
2020-02-21 21:37:30,6.00,6.00,6.00,99.90,882149,33,20051,-68
2020-02-21 21:38:14,5.90,5.90,5.90,99.90,879097,33,20037,-67
2020-02-21 21:38:44,5.90,5.90,5.90,99.90,881159,33,20320,-68
2020-02-21 21:39:15,5.90,5.90,5.90,99.90,883950,33,19942,-68
2020-02-21 21:39:46,5.90,5.90,5.90,99.90,886485,33,20318,-68
2020-02-21 21:40:18,6.00,6.00,6.00,99.90,885499,33,19963,-68
2020-02-21 21:40:48,6.00,6.00,6.00,99.90,885044,33,19971,-66
2020-02-21 21:41:20,6.00,6.00,6.00,99.90,884573,33,20316,-66
2020-02-21 21:41:50,6.00,6.00,6.00,99.90,881941,33,19954,-67
2020-02-21 21:42:21,6.00,6.00,6.00,99.90,881952,33,19993,-67
2020-02-21 21:42:52,6.00,6.00,6.00,99.90,881626,33,19953,-67
2020-02-21 21:43:27,6.00,6.00,6.00,99.90,882226,33,20072,-67
2020-02-21 21:44:01,6.00,6.00,6.00,99.90,883345,33,19946,-67
2020-02-21 21:44:41,6.00,6.00,6.00,99.90,884138,33,19963,-68
2020-02-21 21:45:12,6.00,6.00,6.00,99.90,882273,33,19969,-67
2020-02-21 21:45:44,5.90,5.90,5.90,99.90,883654,33,20283,-65
2020-02-21 21:46:14,5.90,5.90,5.90,99.90,885313,33,19972,-65
2020-02-21 21:46:45,5.90,5.90,5.90,99.90,885153,33,19954,-65
2020-02-21 21:47:15,5.90,5.90,5.90,99.90,888452,33,20296,-66
2020-02-21 21:47:46,5.90,5.90,5.90,99.90,884939,33,19953,-66
2020-02-21 21:48:17,5.90,5.90,5.90,99.90,880895,33,20008,-65
2020-02-21 21:48:47,5.90,5.90,5.90,99.90,879726,33,20464,-65
2020-02-21 21:49:18,5.90,5.90,5.90,99.90,873934,33,19942,-67
2020-02-21 21:49:49,5.90,5.90,5.90,99.90,873970,33,19959,-65
2020-02-21 21:50:20,5.90,5.90,5.90,99.90,873528,34,20706,-66
2020-02-21 21:50:51,5.90,5.90,5.90,99.90,872459,33,20078,-67
2020-02-21 21:51:22,5.90,5.90,5.90,99.90,876808,33,19956,-67
2020-02-21 21:51:52,5.90,5.90,5.90,99.90,876790,33,19950,-68
2020-02-21 21:52:23,5.90,5.90,5.90,99.90,879599,33,20075,-67
2020-02-21 21:52:54,5.90,5.90,5.90,99.90,876445,33,20619,-67
2020-02-21 21:53:25,5.90,5.90,5.90,99.90,877219,33,20002,-67
2020-02-21 21:53:56,5.90,5.90,5.90,99.90,877814,33,20010,-67
2020-02-21 21:54:26,5.90,5.90,5.90,99.90,876383,33,19957,-67
2020-02-21 21:54:57,5.90,5.90,5.90,99.90,876920,33,19950,-68
2020-02-21 21:55:27,5.90,5.90,5.90,99.90,877101,33,19983,-68
2020-02-21 21:55:58,5.90,5.90,5.90,99.90,877333,33,20057,-68
2020-02-21 21:56:29,5.90,5.90,5.90,99.90,883349,33,20005,-68
2020-02-21 21:56:59,5.90,5.90,5.90,99.90,883235,33,20340,-69
2020-02-21 21:57:30,5.80,5.80,5.80,99.90,886061,33,20071,-67
2020-02-21 21:58:01,5.80,5.80,5.80,99.90,883067,33,19984,-67
2020-02-21 21:58:34,5.80,5.80,5.80,99.90,883399,33,20051,-68
2020-02-21 21:59:05,5.80,5.80,5.80,99.90,885521,33,19964,-68
2020-02-21 21:59:35,5.80,5.80,5.80,99.90,885488,33,19969,-68
2020-02-21 22:00:15,5.80,5.80,5.80,99.90,885987,33,20009,-67
2020-02-21 22:00:47,5.80,5.80,5.80,99.90,885406,33,19960,-67
2020-02-21 22:01:17,5.80,5.80,5.80,99.90,884124,33,19957,-66
2020-02-21 22:01:54,5.80,5.80,5.80,99.90,881613,33,19942,-68
2020-02-21 22:02:25,5.80,5.80,5.80,99.90,886249,33,19952,-66
2020-02-21 22:03:03,5.80,5.80,5.80,99.90,885042,33,19957,-66
2020-02-21 22:03:45,5.80,5.80,5.80,99.90,882727,33,19970,-68
2020-02-21 22:04:15,5.80,5.80,5.80,99.90,879677,33,20344,-68
2020-02-21 22:04:46,5.80,5.80,5.80,99.90,887089,33,19936,-67
2020-02-21 22:05:29,5.80,5.80,5.80,99.90,888331,33,19953,-67
2020-02-21 22:06:06,5.80,5.80,5.80,99.90,883987,33,19941,-66
2020-02-21 22:06:36,5.80,5.80,5.80,99.90,885402,33,19957,-66
2020-02-21 22:07:07,5.80,5.80,5.80,99.90,882423,33,20008,-67
2020-02-21 22:07:38,5.80,5.80,5.80,99.90,877258,33,20010,-67
2020-02-21 22:08:08,5.80,5.80,5.80,99.90,876432,33,20022,-66
2020-02-21 22:08:44,5.80,5.80,5.80,99.90,873575,34,19982,-65
2020-02-21 22:09:15,5.80,5.80,5.80,99.90,875078,33,20031,-66
2020-02-21 22:09:45,5.80,5.80,5.80,99.90,880091,33,20007,-67
2020-02-21 22:10:16,5.80,5.80,5.80,99.90,880788,33,19953,-66
2020-02-21 22:10:46,5.80,5.80,5.80,99.90,879645,33,20001,-66
2020-02-21 22:11:17,5.80,5.80,5.80,99.90,880387,33,20036,-66
2020-02-21 22:11:47,5.80,5.80,5.80,99.90,883023,33,19957,-67
2020-02-21 22:12:18,5.80,5.80,5.80,99.90,886052,33,20048,-67
2020-02-21 22:12:49,5.80,5.80,5.80,99.90,885506,33,19981,-67
2020-02-21 22:13:19,5.80,5.80,5.80,99.90,885789,33,19966,-68
2020-02-21 22:13:50,5.80,5.80,5.80,99.90,886168,33,19938,-67
2020-02-21 22:14:20,5.80,5.80,5.80,99.90,885960,33,20005,-67
2020-02-21 22:14:51,5.80,5.80,5.80,99.90,886243,33,19945,-67
2020-02-21 22:15:22,5.80,5.80,5.80,99.90,883116,33,19957,-67
2020-02-21 22:15:53,5.80,5.80,5.80,99.90,880234,33,19994,-67
2020-02-21 22:16:26,5.80,5.80,5.80,99.90,880240,33,19963,-68
2020-02-21 22:16:57,5.80,5.80,5.80,99.90,883557,33,20323,-68
2020-02-21 22:17:28,5.80,5.80,5.80,99.90,880677,33,19958,-68
2020-02-21 22:17:58,5.80,5.80,5.80,99.90,883108,33,19993,-68
2020-02-21 22:18:32,5.70,5.70,5.70,99.90,883117,33,20379,-67
2020-02-21 22:19:02,5.70,5.70,5.70,99.90,883491,33,19994,-67
2020-02-21 22:19:34,5.70,5.70,5.70,99.90,886323,33,19953,-68
2020-02-21 22:20:04,5.70,5.70,5.70,99.90,885466,33,20306,-68
2020-02-21 22:20:35,5.70,5.70,5.70,99.90,883386,33,20005,-67
2020-02-21 22:21:05,5.70,5.70,5.70,99.90,883126,33,19968,-67
2020-02-21 22:21:37,5.70,5.70,5.70,99.90,883157,33,19949,-68
2020-02-21 22:22:08,5.70,5.70,5.70,99.90,882968,33,20346,-68
2020-02-21 22:22:38,5.70,5.70,5.70,99.90,882830,33,19992,-66
2020-02-21 22:23:09,5.70,5.70,5.70,99.90,885684,33,19992,-66
2020-02-21 22:23:40,5.70,5.70,5.70,99.90,882505,33,20002,-66
2020-02-21 22:24:10,5.70,5.70,5.70,99.90,885688,33,19942,-67
2020-02-21 22:24:41,5.70,5.70,5.70,99.90,882886,33,20368,-66
2020-02-21 22:25:11,5.70,5.70,5.70,99.90,877160,33,20019,-67
2020-02-21 22:25:45,5.70,5.70,5.70,99.90,874212,34,20345,-67
2020-02-21 22:26:34,5.70,5.70,5.70,99.90,877318,33,19977,-66
2020-02-21 22:27:16,5.70,5.70,5.70,99.90,876110,33,19955,-68
2020-02-21 22:27:54,5.70,5.70,5.70,99.90,880187,33,19954,-67
2020-02-21 22:28:27,5.70,5.70,5.70,99.90,889064,33,20400,-67
2020-02-21 22:29:06,5.70,5.70,5.70,99.90,885736,33,19938,-68
2020-02-21 22:30:02,5.70,5.70,5.70,99.90,881225,33,20005,-67
2020-02-21 22:30:45,5.70,5.70,5.70,99.90,884133,33,20345,-68
2020-02-21 22:31:24,5.70,5.70,5.70,99.90,885571,33,19984,-66
2020-02-21 22:31:58,5.70,5.70,5.70,99.90,881928,33,19942,-66
2020-02-21 22:32:47,5.70,5.70,5.70,99.90,886083,33,19992,-67
2020-02-21 22:33:26,5.70,5.70,5.70,99.90,882637,33,20648,-67
2020-02-21 22:34:15,5.70,5.70,5.70,99.90,886071,33,20394,-67
2020-02-21 22:35:00,5.70,5.70,5.70,99.90,886092,33,19993,-67
2020-02-21 22:35:41,5.70,5.70,5.70,99.90,880730,33,19951,-67
2020-02-21 22:36:23,5.70,5.70,5.70,99.90,883423,33,20395,-68
2020-02-21 22:37:12,5.70,5.70,5.70,99.90,883907,33,19949,-68
2020-02-21 22:37:50,5.70,5.70,5.70,99.90,886412,33,19953,-67
2020-02-21 22:38:45,5.70,5.70,5.70,99.90,885904,33,20020,-67
2020-02-21 22:39:46,5.70,5.70,5.70,99.90,883304,33,19950,-66
2020-02-21 22:40:19,5.70,5.70,5.70,99.90,885890,33,20004,-67
2020-02-21 22:41:11,5.70,5.70,5.70,99.90,885962,33,20342,-68
2020-02-21 22:41:45,5.80,5.80,5.80,99.90,882613,33,19976,-68
2020-02-21 22:42:44,5.80,5.80,5.80,99.90,882636,33,20345,-67
2020-02-21 22:43:36,5.80,5.80,5.80,99.90,878383,33,20073,-67
2020-02-21 22:44:22,5.80,5.80,5.80,99.90,876593,33,19982,-68
2020-02-21 22:45:11,5.70,5.70,5.70,99.90,881610,33,19991,-67
2020-02-21 22:45:55,5.70,5.70,5.70,99.90,881845,33,19987,-68
2020-02-21 22:46:30,5.70,5.70,5.70,99.90,885652,33,20001,-67
2020-02-21 22:47:17,5.70,5.70,5.70,99.90,885878,33,20368,-66
2020-02-21 22:48:07,5.70,5.70,5.70,99.90,881461,33,19968,-67
2020-02-21 22:49:04,5.70,5.70,5.70,99.90,881472,33,19958,-67
2020-02-21 22:49:38,5.70,5.70,5.70,99.90,872535,33,19947,-67
2020-02-21 22:50:27,5.70,5.70,5.70,99.90,873304,33,19955,-67
2020-02-21 22:51:01,5.70,5.70,5.70,99.90,879952,33,19972,-67
2020-02-21 22:51:40,5.70,5.70,5.70,99.90,882325,33,19960,-66
2020-02-21 22:52:30,5.70,5.70,5.70,99.90,881997,33,20108,-67
2020-02-21 22:53:19,5.70,5.70,5.70,99.90,879269,33,19961,-67
2020-02-21 22:53:53,5.70,5.70,5.70,99.90,883453,33,20367,-67
2020-02-21 22:54:23,5.70,5.70,5.70,99.90,887741,33,19985,-69
2020-02-21 22:54:57,5.70,5.70,5.70,99.90,882616,33,19989,-67
2020-02-21 22:55:35,5.70,5.70,5.70,99.90,883005,33,20471,-66
2020-02-21 22:56:25,5.70,5.70,5.70,99.90,883064,33,19989,-66
2020-02-21 22:57:08,5.70,5.70,5.70,99.90,882909,33,19938,-67
2020-02-21 22:57:39,5.70,5.70,5.70,99.90,884223,33,19960,-66
2020-02-21 22:58:19,5.60,5.60,5.60,99.90,886141,33,19968,-66
2020-02-21 22:59:00,5.70,5.70,5.70,99.90,887833,33,19955,-67
2020-02-21 22:59:49,5.70,5.70,5.70,99.90,886023,33,19950,-66
2020-02-21 23:00:31,5.70,5.70,5.70,99.90,882489,33,19946,-67
2020-02-21 23:01:18,5.70,5.70,5.70,99.90,882957,33,19950,-68
2020-02-21 23:02:08,5.60,5.60,5.60,99.90,885133,33,19996,-67
2020-02-21 23:02:42,5.60,5.60,5.60,99.90,875827,33,19969,-67
2020-02-21 23:03:13,5.60,5.60,5.60,99.90,882582,33,19942,-68
2020-02-21 23:03:50,5.60,5.60,5.60,99.90,885457,33,20386,-67
2020-02-21 23:04:23,5.70,5.70,5.70,99.90,879316,33,20265,-67
2020-02-21 23:04:54,5.60,5.60,5.60,99.90,881190,33,19946,-69
2020-02-21 23:05:24,5.70,5.70,5.70,99.90,882866,33,19961,-68
2020-02-21 23:05:55,5.70,5.70,5.70,99.90,877358,33,20646,-70
2020-02-21 23:06:26,5.70,5.70,5.70,99.90,883100,33,19997,-67
2020-02-21 23:06:57,5.70,5.70,5.70,99.90,883109,33,19965,-68
2020-02-21 23:07:29,5.70,5.70,5.70,99.90,882244,33,20015,-67
2020-02-21 23:07:59,5.70,5.70,5.70,99.90,882396,33,20284,-67
2020-02-21 23:08:30,5.70,5.70,5.70,99.90,886327,33,19949,-67
2020-02-21 23:09:03,5.70,5.70,5.70,99.90,886096,33,19997,-67
2020-02-21 23:09:45,5.70,5.70,5.70,99.90,885384,33,19945,-67
2020-02-21 23:10:28,5.70,5.70,5.70,99.90,886003,33,20029,-67
2020-02-21 23:10:59,5.70,5.70,5.70,99.90,886844,33,19953,-67
2020-02-21 23:11:30,5.70,5.70,5.70,99.90,888587,33,19949,-67
2020-02-21 23:12:01,5.70,5.70,5.70,99.90,889075,33,19940,-67
2020-02-21 23:12:38,5.70,5.70,5.70,99.90,888935,33,20406,-66
2020-02-21 23:13:19,5.70,5.70,5.70,99.90,885636,33,20031,-67
2020-02-21 23:13:54,5.60,5.60,5.60,99.90,879961,33,20379,-66
2020-02-21 23:14:24,5.70,5.70,5.70,99.90,877130,33,20021,-67
2020-02-21 23:14:55,5.70,5.70,5.70,99.90,873668,33,19961,-66
2020-02-21 23:15:39,5.70,5.70,5.70,99.90,873059,33,19963,-67
2020-02-21 23:16:10,5.70,5.70,5.70,99.90,879832,33,19965,-67
2020-02-21 23:16:41,5.70,5.70,5.70,99.90,884518,33,19959,-67
2020-02-21 23:17:12,5.70,5.70,5.70,99.90,887550,33,19967,-66
2020-02-21 23:17:42,5.70,5.70,5.70,99.90,885803,33,20008,-67
2020-02-21 23:18:16,5.70,5.70,5.70,99.90,885956,33,19979,-67
2020-02-21 23:19:05,5.70,5.70,5.70,99.90,884906,33,19976,-67
2020-02-21 23:19:36,5.70,5.70,5.70,99.90,884450,33,20372,-67
2020-02-21 23:20:21,5.70,5.70,5.70,99.90,882794,33,19970,-67
2020-02-21 23:21:11,5.70,5.70,5.70,99.90,882523,33,20014,-67
2020-02-21 23:21:41,5.70,5.70,5.70,99.90,880249,33,19953,-67
2020-02-21 23:22:12,5.70,5.70,5.70,99.90,887827,33,20402,-67
2020-02-21 23:22:43,5.80,5.80,5.80,99.90,889085,33,19968,-67
2020-02-21 23:23:13,5.80,5.80,5.80,99.90,885171,33,19958,-67
2020-02-21 23:23:48,5.70,5.70,5.70,99.90,883213,33,19960,-67
2020-02-21 23:24:19,5.80,5.80,5.80,99.90,883238,33,19972,-68
2020-02-21 23:24:49,5.80,5.80,5.80,99.90,883573,33,19946,-67
2020-02-21 23:25:21,5.80,5.80,5.80,99.90,883234,33,19991,-67
2020-02-21 23:25:52,5.70,5.70,5.70,99.90,882830,33,19989,-67
2020-02-21 23:26:25,5.70,5.70,5.70,99.90,883225,33,19967,-67
2020-02-21 23:26:56,5.70,5.70,5.70,99.90,883101,33,20340,-67
2020-02-21 23:27:27,5.70,5.70,5.70,99.90,886499,33,20400,-67
2020-02-21 23:28:00,5.70,5.70,5.70,99.90,885592,33,19957,-67
2020-02-21 23:28:38,5.70,5.70,5.70,99.90,885994,33,19972,-67
2020-02-21 23:29:29,5.70,5.70,5.70,99.90,886154,33,20398,-67
2020-02-21 23:30:06,5.70,5.70,5.70,99.90,886577,33,19949,-68
2020-02-21 23:30:57,5.70,5.70,5.70,99.90,890615,33,19984,-68
2020-02-21 23:31:27,5.70,5.70,5.70,99.90,885938,33,19967,-67
2020-02-21 23:31:58,5.80,5.80,5.80,99.90,889048,33,19993,-68
2020-02-21 23:32:37,5.80,5.80,5.80,99.90,890863,33,20000,-67
2020-02-21 23:33:12,5.70,5.70,5.70,99.90,889775,33,20029,-67
2020-02-21 23:34:00,5.80,5.80,5.80,99.90,887561,33,19949,-68
2020-02-21 23:34:49,5.80,5.80,5.80,99.90,887109,33,20016,-68
2020-02-21 23:35:32,5.80,5.80,5.80,99.90,885048,33,19950,-67
2020-02-21 23:36:10,5.80,5.80,5.80,99.90,887839,33,19954,-68
2020-02-21 23:37:06,5.80,5.80,5.80,99.90,884106,33,20462,-68
2020-02-21 23:37:55,5.80,5.80,5.80,99.90,884538,33,19950,-68
2020-02-21 23:38:25,5.80,5.80,5.80,99.90,883029,33,19970,-67
2020-02-21 23:39:14,5.70,5.70,5.70,99.90,885845,33,19945,-67
2020-02-21 23:40:13,5.70,5.70,5.70,99.90,886507,33,20351,-67
2020-02-21 23:40:55,5.70,5.70,5.70,99.90,886391,33,20005,-67
2020-02-21 23:41:45,5.70,5.70,5.70,99.90,886777,33,19972,-67
2020-02-21 23:42:35,5.70,5.70,5.70,99.90,887762,33,20343,-67
2020-02-21 23:43:06,5.70,5.70,5.70,99.90,886346,33,19946,-67
2020-02-21 23:43:48,5.70,5.70,5.70,99.90,887081,33,20382,-68
2020-02-21 23:44:37,5.70,5.70,5.70,99.90,885046,33,19961,-67
2020-02-21 23:45:26,5.70,5.70,5.70,99.90,887110,33,20007,-67
2020-02-21 23:46:03,5.70,5.70,5.70,99.90,887214,33,20342,-68
2020-02-21 23:46:42,5.60,5.60,5.60,99.90,887154,33,20372,-67
2020-02-21 23:47:32,5.70,5.70,5.70,99.90,885649,33,19957,-68
2020-02-21 23:48:21,5.70,5.70,5.70,99.90,882870,33,20009,-68
2020-02-21 23:48:57,5.70,5.70,5.70,99.90,885161,33,20012,-67
2020-02-21 23:49:57,5.70,5.70,5.70,99.90,885365,33,19997,-66
2020-02-21 23:50:32,5.70,5.70,5.70,99.90,876786,33,20032,-67
2020-02-21 23:51:06,5.70,5.70,5.70,99.90,878749,33,19962,-67
2020-02-21 23:51:38,5.70,5.70,5.70,99.90,880113,33,19966,-68
2020-02-21 23:52:10,5.60,5.60,5.60,99.90,880856,33,20069,-66
2020-02-21 23:52:46,5.70,5.70,5.70,99.90,883434,33,20344,-67
2020-02-21 23:53:22,5.70,5.70,5.70,99.90,880604,33,19968,-67
2020-02-21 23:53:54,5.60,5.60,5.60,99.90,882770,33,19955,-67
2020-02-21 23:54:37,5.60,5.60,5.60,99.90,879843,33,19942,-67
2020-02-21 23:55:10,5.60,5.60,5.60,99.90,879811,33,19949,-68
2020-02-21 23:55:52,5.60,5.60,5.60,99.90,879264,33,19962,-67
2020-02-21 23:56:26,5.60,5.60,5.60,99.90,885486,33,20336,-67
2020-02-21 23:57:02,5.60,5.60,5.60,99.90,882769,33,19958,-67
2020-02-21 23:57:39,5.60,5.60,5.60,99.90,881531,33,19956,-67
2020-02-21 23:58:13,5.60,5.60,5.60,99.90,878649,33,19954,-67
2020-02-21 23:58:59,5.70,5.70,5.70,99.90,881869,33,19957,-67
2020-02-21 23:59:32,5.60,5.60,5.60,99.90,880811,33,19945,-67