2020-02-21 00:00:00,1999.90,999.90,8.10,99.90,908204,32,20019,-73
2020-02-21 00:00:31,1999.90,999.90,8.10,99.90,913664,32,20112,-73
2020-02-21 00:01:05,1999.90,999.90,8.10,99.90,913857,32,20450,-71
2020-02-21 00:01:36,1999.90,999.90,8.10,99.90,914032,32,20452,-73
2020-02-21 00:02:07,1999.90,999.90,8.10,99.90,913712,32,20108,-74
2020-02-21 00:02:38,1999.90,999.90,8.10,99.90,910184,32,20023,-72
2020-02-21 00:03:08,1999.90,999.90,8.10,99.90,907895,32,20038,-73
2020-02-21 00:03:39,1999.90,999.90,8.10,99.90,907424,32,20442,-71
2020-02-21 00:04:10,1999.90,999.90,8.20,99.90,904646,32,20098,-72
2020-02-21 00:04:41,1999.90,999.90,8.20,99.90,904538,32,20058,-73
2020-02-21 00:05:12,1999.90,999.90,8.20,99.90,907603,32,20101,-73
2020-02-21 00:05:43,1999.90,999.90,8.10,99.90,911046,32,20102,-73
2020-02-21 00:06:13,1999.90,999.90,8.10,99.90,910759,32,20449,-74
2020-02-21 00:06:44,1999.90,999.90,8.10,99.90,907505,32,20019,-72
2020-02-21 00:07:15,1999.90,999.90,8.10,99.90,907813,32,20036,-73
2020-02-21 00:07:46,1999.90,999.90,8.10,99.90,908530,32,20085,-75
2020-02-21 00:08:16,1999.90,999.90,8.10,99.90,913978,32,20346,-74
2020-02-21 00:08:47,1999.90,999.90,8.10,99.90,917256,32,20147,-70
2020-02-21 00:09:18,1999.90,999.90,8.10,99.90,917015,32,20029,-74
2020-02-21 00:09:49,1999.90,999.90,8.10,99.90,917201,32,20120,-74
2020-02-21 00:10:20,1999.90,999.90,8.00,99.90,913768,32,20030,-76
2020-02-21 00:10:51,1999.90,999.90,8.10,99.90,909937,32,20089,-75
2020-02-21 00:11:21,1999.90,999.90,8.10,99.90,913617,32,20402,-71
2020-02-21 00:11:52,1999.90,999.90,8.10,99.90,907344,32,20073,-74
2020-02-21 00:12:23,1999.90,999.90,8.10,99.90,907761,32,20415,-74
2020-02-21 00:12:54,1999.90,999.90,8.10,99.90,910782,32,20113,-73
2020-02-21 00:13:24,1999.90,999.90,8.10,99.90,911098,32,20038,-73
2020-02-21 00:13:56,1999.90,999.90,8.00,99.90,914251,32,20402,-73
2020-02-21 00:14:27,1999.90,999.90,8.10,99.90,913927,32,20030,-72
2020-02-21 00:14:57,1999.90,999.90,8.00,99.90,913617,32,20102,-73
2020-02-21 00:15:28,1999.90,999.90,8.10,99.90,910773,32,20072,-72
2020-02-21 00:15:59,1999.90,999.90,8.10,99.90,911516,32,20054,-70
2020-02-21 00:16:30,1999.90,999.90,8.10,99.90,917079,32,20089,-75
2020-02-21 00:17:00,1999.90,999.90,8.10,99.90,914366,32,20100,-70
2020-02-21 00:17:31,1999.90,999.90,8.10,99.90,914092,32,20447,-75
2020-02-21 00:18:02,1999.90,999.90,8.00,99.90,913871,32,20042,-72
2020-02-21 00:18:33,1999.90,999.90,8.00,99.90,910377,32,20042,-73
2020-02-21 00:19:04,1999.90,999.90,8.00,99.90,910979,32,20027,-74
2020-02-21 00:19:34,1999.90,999.90,8.00,99.90,910831,32,20442,-71
2020-02-21 00:20:06,1999.90,999.90,8.00,99.90,907774,32,20023,-71
2020-02-21 00:20:37,1999.90,999.90,8.00,99.90,910829,32,20365,-71
2020-02-21 00:21:08,1999.90,999.90,8.00,99.90,911044,32,20035,-73
2020-02-21 00:21:39,1999.90,999.90,7.90,99.90,911119,32,20109,-74
2020-02-21 00:22:10,1999.90,999.90,8.00,99.90,913750,32,20046,-71
2020-02-21 00:22:40,1999.90,999.90,7.90,99.90,913887,32,20452,-72
2020-02-21 00:23:11,1999.90,999.90,7.90,99.90,910447,32,20019,-72
2020-02-21 00:23:42,1999.90,999.90,7.90,99.90,913925,32,20022,-72
2020-02-21 00:24:13,1999.90,999.90,7.90,99.90,913963,32,20383,-75
2020-02-21 00:24:43,1999.90,999.90,7.90,99.90,913965,32,20090,-76
2020-02-21 00:25:14,1999.90,999.90,7.90,99.90,913866,32,20030,-72
2020-02-21 00:25:45,1999.90,999.90,7.90,99.90,914088,32,20040,-74
2020-02-21 00:26:16,1999.90,999.90,7.90,99.90,916937,32,20022,-71
2020-02-21 00:26:46,1999.90,999.90,7.90,99.90,916032,32,20559,-71
2020-02-21 00:27:17,1999.90,999.90,7.90,99.90,913889,32,20046,-71
2020-02-21 00:27:48,1999.90,999.90,7.90,99.90,913949,32,20512,-74
2020-02-21 00:28:19,1999.90,999.90,7.90,99.90,913766,32,20018,-74
2020-02-21 00:28:50,1999.90,999.90,7.80,99.90,914213,32,20022,-72
2020-02-21 00:29:20,1999.90,999.90,7.80,99.90,913797,32,20023,-73
2020-02-21 00:29:51,1999.90,999.90,7.80,99.90,913948,32,20022,-74
2020-02-21 00:30:22,1999.90,999.90,7.80,99.90,913617,32,20022,-72
2020-02-21 00:30:53,1999.90,999.90,7.80,99.90,913818,32,20038,-74
2020-02-21 00:31:24,1999.90,999.90,7.80,99.90,914188,32,20075,-71
2020-02-21 00:31:55,1999.90,999.90,7.70,99.90,913659,32,20108,-72
2020-02-21 00:32:25,1999.90,999.90,7.70,99.90,913610,32,20078,-76
2020-02-21 00:32:56,1999.90,999.90,7.70,99.90,913921,32,20068,-72
2020-02-21 00:33:27,1999.90,999.90,7.70,99.90,913507,32,20081,-72
2020-02-21 00:33:58,1999.90,999.90,7.70,99.90,913868,32,20105,-72
2020-02-21 00:34:28,1999.90,999.90,7.70,99.90,910642,32,20022,-73
2020-02-21 00:34:59,1999.90,999.90,7.70,99.90,910309,32,20375,-72
2020-02-21 00:35:30,1999.90,999.90,7.70,99.90,910772,32,20042,-72
2020-02-21 00:36:01,1999.90,999.90,7.70,99.90,910483,32,20018,-75
2020-02-21 00:36:37,1999.90,999.90,7.70,99.90,913467,32,20034,-71
2020-02-21 00:37:08,1999.90,999.90,7.70,99.90,913780,32,20053,-74
2020-02-21 00:37:39,1999.90,999.90,7.70,99.90,914660,32,20031,-71
2020-02-21 00:38:10,1999.90,999.90,7.70,99.90,917053,32,20116,-72
2020-02-21 00:38:41,1999.90,999.90,7.70,99.90,916876,32,20072,-73
2020-02-21 00:39:11,1999.90,999.90,7.70,99.90,913772,32,20334,-72
2020-02-21 00:39:42,1999.90,999.90,7.70,99.90,910323,32,20076,-70
2020-02-21 00:40:13,1999.90,999.90,7.70,99.90,910840,32,20018,-75
2020-02-21 00:40:44,1999.90,999.90,7.70,99.90,910577,32,20030,-75
2020-02-21 00:41:35,1999.90,999.90,7.70,99.90,917157,32,20428,-74
2020-02-21 00:42:09,1999.90,999.90,7.70,99.90,914336,32,20072,-75
2020-02-21 00:42:40,1999.90,999.90,7.70,99.90,914062,32,20418,-71
2020-02-21 00:43:19,1999.90,999.90,7.60,99.90,913198,32,20084,-71
2020-02-21 00:44:04,1999.90,999.90,7.60,99.90,913992,32,20459,-73
2020-02-21 00:44:39,1999.90,999.90,7.60,99.90,913829,32,20030,-74
2020-02-21 00:45:30,1999.90,999.90,7.60,99.90,913873,32,20030,-74
2020-02-21 00:46:04,1999.90,999.90,7.60,99.90,913852,32,20056,-73
2020-02-21 00:46:34,1999.90,999.90,7.60,99.90,910253,32,20165,-71
2020-02-21 00:47:06,1999.90,999.90,7.60,99.90,910569,32,20019,-75
2020-02-21 00:47:36,1999.90,999.90,7.60,99.90,911364,32,20053,-74
2020-02-21 00:48:07,1999.90,999.90,7.60,99.90,914786,32,20125,-74
2020-02-21 00:48:38,1999.90,999.90,7.60,99.90,913411,32,20030,-72
2020-02-21 00:49:09,1999.90,999.90,7.50,99.90,910620,32,20023,-74
2020-02-21 00:49:39,1999.90,999.90,7.60,99.90,910772,32,20097,-74
2020-02-21 00:50:10,1999.90,999.90,7.60,99.90,911003,32,20113,-73
2020-02-21 00:50:41,1999.90,999.90,7.50,99.90,913379,32,20041,-73
2020-02-21 00:51:12,1999.90,999.90,7.50,99.90,916996,32,20056,-75
2020-02-21 00:51:43,1999.90,999.90,7.50,99.90,913318,32,20060,-71
2020-02-21 00:52:19,1999.90,999.90,7.50,99.90,910867,32,20057,-75
2020-02-21 00:52:50,1999.90,999.90,7.50,99.90,913538,32,20394,-72
2020-02-21 00:53:21,1999.90,999.90,7.50,99.90,914006,32,20030,-72
2020-02-21 00:53:51,1999.90,999.90,7.50,99.90,915174,32,20038,-76
2020-02-21 00:54:22,1999.90,999.90,7.50,99.90,914123,32,20072,-72
2020-02-21 00:54:53,1999.90,999.90,7.60,99.90,913113,32,20034,-73
2020-02-21 00:55:24,1999.90,999.90,7.60,99.90,913600,32,20096,-74
2020-02-21 00:55:54,1999.90,999.90,7.50,99.90,913974,32,20076,-70
2020-02-21 00:56:25,1999.90,999.90,7.50,99.90,913810,32,20102,-72
2020-02-21 00:56:57,1999.90,999.90,7.50,99.90,913558,32,20402,-70
2020-02-21 00:57:27,1999.90,999.90,7.50,99.90,913965,32,20453,-74
2020-02-21 00:57:58,1999.90,999.90,7.60,99.90,913789,32,20034,-73
2020-02-21 00:58:29,1999.90,999.90,7.50,99.90,913624,32,20497,-75
2020-02-21 00:59:00,1999.90,999.90,7.50,99.90,913375,32,20034,-72
2020-02-21 00:59:30,1999.90,999.90,7.50,99.90,913916,32,20048,-73
2020-02-21 01:00:01,1999.90,999.90,7.50,99.90,911144,32,20154,-76
2020-02-21 01:00:36,1999.90,999.90,7.60,99.90,910698,32,20053,-74
2020-02-21 01:01:09,1999.90,999.90,7.50,99.90,907549,32,20441,-71
2020-02-21 01:01:40,1999.90,999.90,7.50,99.90,908483,32,20092,-71
2020-02-21 01:02:11,1999.90,999.90,7.50,99.90,907704,32,20075,-74
2020-02-21 01:02:49,1999.90,999.90,7.50,99.90,908389,32,20036,-71
2020-02-21 01:03:20,1999.90,999.90,7.50,99.90,914027,32,20350,-76
2020-02-21 01:03:51,1999.90,999.90,7.50,99.90,910982,32,20035,-71
2020-02-21 01:04:22,1999.90,999.90,7.50,99.90,913568,32,20030,-73
2020-02-21 01:04:54,1999.90,999.90,7.50,99.90,910152,32,20038,-75
2020-02-21 01:05:34,1999.90,999.90,7.50,99.90,907827,32,20041,-75
2020-02-21 01:06:05,1999.90,999.90,7.50,99.90,913931,32,20041,-73
2020-02-21 01:06:36,1999.90,999.90,7.50,99.90,914682,32,20022,-71
2020-02-21 01:07:07,1999.90,999.90,7.50,99.90,914982,32,20080,-74
2020-02-21 01:07:38,1999.90,999.90,7.50,99.90,913800,32,20117,-74
2020-02-21 01:08:16,1999.90,999.90,7.40,99.90,913568,32,20026,-70
2020-02-21 01:08:57,1999.90,999.90,7.40,99.90,914737,32,20089,-72
2020-02-21 01:10:09,1999.90,999.90,7.40,99.90,917251,32,20031,-74
2020-02-21 01:10:51,1999.90,999.90,7.40,99.90,915762,32,20416,-72
2020-02-21 01:11:41,1999.90,999.90,7.40,99.90,913847,32,20049,-71
2020-02-21 01:12:12,1999.90,999.90,7.30,99.90,911069,32,20453,-73
2020-02-21 01:12:52,1999.90,999.90,7.30,99.90,913637,32,20030,-72
2020-02-21 01:13:45,1999.90,999.90,7.30,99.90,913829,32,20048,-72
2020-02-21 01:14:15,1999.90,999.90,7.30,99.90,917037,32,20052,-75
2020-02-21 01:14:46,1999.90,999.90,7.30,99.90,913833,32,20082,-72
2020-02-21 01:15:19,1999.90,999.90,7.30,99.90,913359,32,20100,-73
2020-02-21 01:15:51,1999.90,999.90,7.30,99.90,913773,32,20030,-73
2020-02-21 01:16:22,1999.90,999.90,7.30,99.90,913882,32,20057,-74
2020-02-21 01:16:52,1999.90,999.90,7.30,99.90,913627,32,20034,-72
2020-02-21 01:17:23,1999.90,999.90,7.30,99.90,913834,32,20034,-71
2020-02-21 01:17:55,1999.90,999.90,7.30,99.90,913384,32,20026,-74
2020-02-21 01:18:26,1999.90,999.90,7.30,99.90,913340,32,20049,-73
2020-02-21 01:18:57,1999.90,999.90,7.30,99.90,907126,32,20049,-74
2020-02-21 01:19:27,1999.90,999.90,7.30,99.90,907476,32,20335,-74
2020-02-21 01:19:58,1999.90,999.90,7.30,99.90,904667,32,20106,-72
2020-02-21 01:20:37,1999.90,999.90,7.30,99.90,904732,32,20374,-75
2020-02-21 01:21:11,1999.90,999.90,7.30,99.90,910138,32,20026,-73
2020-02-21 01:21:42,1999.90,999.90,7.30,99.90,908828,32,20084,-75
2020-02-21 01:22:13,1999.90,999.90,7.30,99.90,912026,32,20467,-75
2020-02-21 01:22:43,1999.90,999.90,7.30,99.90,913679,32,20444,-71
2020-02-21 01:23:14,1999.90,999.90,7.30,99.90,907559,32,20480,-74
2020-02-21 01:23:45,1999.90,999.90,7.30,99.90,910339,32,20097,-71
2020-02-21 01:24:16,1999.90,999.90,7.30,99.90,910718,32,20108,-72
2020-02-21 01:24:47,1999.90,999.90,7.30,99.90,907555,32,20023,-73
2020-02-21 01:25:17,1999.90,999.90,7.20,99.90,913528,32,20471,-71
2020-02-21 01:25:48,1999.90,999.90,7.30,99.90,913424,32,20034,-74
2020-02-21 01:26:19,1999.90,999.90,7.20,99.90,913933,32,20031,-73
2020-02-21 01:27:04,1999.90,999.90,7.20,99.90,913196,32,20022,-73
2020-02-21 01:28:13,1999.90,999.90,7.20,99.90,913344,32,20030,-72
2020-02-21 01:28:44,1999.90,999.90,7.30,99.90,910592,32,20156,-72
2020-02-21 01:29:14,1999.90,999.90,7.20,99.90,911507,32,20071,-72
2020-02-21 01:29:45,1999.90,999.90,7.20,99.90,910494,32,20391,-71
2020-02-21 01:30:16,1999.90,999.90,7.20,99.90,910757,32,20071,-72
2020-02-21 01:31:06,1999.90,999.90,7.20,99.90,913566,32,20030,-72
2020-02-21 01:31:37,1999.90,999.90,7.10,99.90,914043,32,20014,-73
2020-02-21 01:32:08,1999.90,999.90,7.10,99.90,916776,32,20037,-71
2020-02-21 01:32:39,1999.90,999.90,7.10,99.90,916959,32,20117,-74
2020-02-21 01:33:09,1999.90,999.90,7.10,99.90,916828,32,20029,-72
2020-02-21 01:33:42,1999.90,999.90,7.00,99.90,914235,32,20023,-74
2020-02-21 01:34:12,1999.90,999.90,6.80,99.90,913304,32,20359,-74
2020-02-21 01:34:43,1999.90,999.90,6.70,99.90,910515,32,20030,-71
2020-02-21 01:35:14,1999.90,999.90,6.60,99.90,910163,32,20409,-73
2020-02-21 01:35:45,1999.90,999.90,6.40,99.90,910749,32,20046,-73
2020-02-21 01:36:16,1999.90,999.90,6.20,99.90,910619,32,20058,-74
2020-02-21 01:36:47,1999.90,999.90,6.00,99.90,910065,32,20084,-74
2020-02-21 01:37:17,1999.90,999.90,5.80,99.90,910577,32,20490,-77
2020-02-21 01:37:48,1999.90,999.90,5.60,99.90,910827,32,20054,-75
2020-02-21 01:38:19,1999.90,999.90,5.40,99.90,913992,32,20022,-72
2020-02-21 01:38:50,1999.90,999.90,5.40,99.90,916714,32,20470,-73
2020-02-21 01:39:32,1999.90,999.90,5.30,99.90,916971,32,20041,-75
2020-02-21 01:40:07,1999.90,999.90,5.40,99.90,913825,32,20402,-74
2020-02-21 01:40:38,1999.90,999.90,5.40,99.90,915442,32,20482,-76
2020-02-21 01:41:23,1999.90,999.90,5.40,99.90,916738,32,20470,-71
2020-02-21 01:41:55,1999.90,999.90,5.40,99.90,913920,32,20093,-72
2020-02-21 01:42:26,1999.90,999.90,5.40,99.90,913671,32,20046,-72
2020-02-21 01:42:56,1999.90,999.90,5.50,99.90,913542,32,20441,-75
2020-02-21 01:43:28,1999.90,999.90,5.50,99.90,914061,32,20083,-73
2020-02-21 01:43:59,1999.90,999.90,5.50,99.90,917056,32,20470,-76
2020-02-21 01:44:30,1999.90,999.90,5.50,99.90,913332,32,20026,-72
2020-02-21 01:45:01,1999.90,999.90,5.50,99.90,906942,32,20863,-71
2020-02-21 01:45:31,1999.90,999.90,5.50,99.90,908396,32,20022,-74
2020-02-21 01:46:02,1999.90,999.90,5.50,99.90,911015,32,20019,-74
2020-02-21 01:46:33,1999.90,999.90,5.50,99.90,916918,32,20053,-71
2020-02-21 01:47:04,1999.90,999.90,5.50,99.90,911648,32,20063,-72
2020-02-21 01:47:36,1999.90,999.90,5.50,99.90,910520,32,20211,-72
2020-02-21 01:48:09,1999.90,999.90,5.50,99.90,910512,32,20513,-76
2020-02-21 01:48:40,1999.90,999.90,5.50,99.90,910912,32,20027,-75
2020-02-21 01:49:11,1999.90,999.90,5.50,99.90,910351,32,20463,-74
2020-02-21 01:49:42,1999.90,999.90,5.50,99.90,907382,32,20038,-74
2020-02-21 01:50:13,1999.90,999.90,5.50,99.90,907578,32,20430,-72
2020-02-21 01:50:48,1999.90,999.90,5.50,99.90,907458,32,20028,-73
2020-02-21 01:51:21,1999.90,999.90,5.50,99.90,908432,32,20024,-73
2020-02-21 01:51:54,1999.90,999.90,5.50,99.90,913516,32,20030,-73
2020-02-21 01:52:26,1999.90,999.90,5.50,99.90,910425,32,20036,-72
2020-02-21 01:53:02,1999.90,999.90,5.50,99.90,907905,32,20037,-71
2020-02-21 01:53:47,1999.90,999.90,5.50,99.90,907425,32,20471,-74
2020-02-21 01:54:40,1999.90,999.90,5.50,99.90,909840,32,20373,-72
2020-02-21 01:55:12,1999.90,999.90,5.50,99.90,910766,32,20061,-73
2020-02-21 01:55:50,1999.90,999.90,5.50,99.90,910716,32,20377,-71
2020-02-21 01:56:26,1999.90,999.90,5.50,99.90,907619,32,20086,-71
2020-02-21 01:57:00,1999.90,999.90,5.50,99.90,907318,32,20038,-71
2020-02-21 01:57:49,1999.90,999.90,5.50,99.90,910925,32,20152,-71
2020-02-21 01:58:44,1999.90,999.90,5.50,99.90,916363,32,20443,-72
2020-02-21 01:59:18,1999.90,999.90,5.50,99.90,916586,32,20022,-72
2020-02-21 01:59:53,1999.90,999.90,5.60,99.90,914865,32,20388,-72
2020-02-21 02:00:24,1999.90,999.90,5.50,99.90,911889,32,20127,-73
2020-02-21 02:00:55,1999.90,999.90,5.50,99.90,914536,32,20388,-73
2020-02-21 02:01:58,1999.90,999.90,5.50,99.90,913484,32,20109,-75
2020-02-21 02:02:33,1999.90,999.90,5.50,99.90,908277,32,20093,-72
2020-02-21 02:03:05,1999.90,999.90,5.50,99.90,914339,32,20354,-69
2020-02-21 02:03:38,1999.90,999.90,5.50,99.90,915241,32,20023,-74
2020-02-21 02:04:28,1999.90,999.90,5.50,99.90,910317,32,20023,-74
2020-02-21 02:05:19,1999.90,999.90,5.50,99.90,912648,32,20361,-73
2020-02-21 02:06:18,1999.90,999.90,5.50,99.90,912796,32,20816,-72
2020-02-21 02:06:54,1999.90,999.90,5.50,99.90,913685,32,20481,-70
2020-02-21 02:07:34,1999.90,999.90,5.50,99.90,914014,32,20434,-73
2020-02-21 02:08:13,1999.90,999.90,5.50,99.90,910757,32,20068,-74
2020-02-21 02:09:02,1999.90,999.90,5.50,99.90,911157,32,20084,-71
2020-02-21 02:09:51,1999.90,999.90,5.50,99.90,914323,32,20076,-72
2020-02-21 02:10:38,1999.90,999.90,5.50,99.90,914522,32,20364,-72
2020-02-21 02:11:14,1999.90,999.90,5.50,99.90,917426,32,20097,-73
2020-02-21 02:11:48,1999.90,999.90,5.50,99.90,916725,32,20030,-75
2020-02-21 02:12:31,1999.90,999.90,5.50,99.90,914322,32,20026,-72
2020-02-21 02:13:22,1999.90,999.90,5.50,99.90,911110,32,20311,-72
2020-02-21 02:14:12,1999.90,999.90,5.50,99.90,914186,32,21034,-75
2020-02-21 02:14:45,1999.90,999.90,5.40,99.90,912345,32,20035,-73
2020-02-21 02:15:38,1999.90,999.90,5.40,99.90,913785,32,20042,-75
2020-02-21 02:16:20,1999.90,999.90,5.40,99.90,908617,32,20089,-74
2020-02-21 02:16:53,1999.90,999.90,5.40,99.90,914200,32,20031,-73
2020-02-21 02:17:24,1999.90,999.90,5.30,99.90,914231,32,20058,-71
2020-02-21 02:17:55,1999.90,999.90,5.30,99.90,910968,32,20401,-73
2020-02-21 02:18:26,1999.90,999.90,5.30,99.90,910980,32,20043,-72
2020-02-21 02:18:57,1999.90,999.90,5.30,99.90,914009,32,20038,-73
2020-02-21 02:19:30,1999.90,999.90,5.30,99.90,911134,32,20342,-72
2020-02-21 02:20:04,1999.90,999.90,5.30,99.90,909200,32,20042,-71
2020-02-21 02:20:35,1999.90,999.90,5.30,99.90,909277,32,20023,-74
2020-02-21 02:21:09,1999.90,999.90,5.30,99.90,908559,32,20081,-70
2020-02-21 02:21:47,1999.90,999.90,5.30,99.90,911187,32,20493,-75
2020-02-21 02:22:19,1999.90,999.90,5.30,99.90,912543,32,20386,-74
2020-02-21 02:22:53,1999.90,999.90,5.20,99.90,908964,32,20454,-73
2020-02-21 02:23:30,1999.90,999.90,5.20,99.90,910563,32,20508,-71
2020-02-21 02:24:01,1999.90,999.90,5.20,99.90,914242,32,20114,-73
2020-02-21 02:24:33,1999.90,999.90,5.20,99.90,910466,32,20039,-74
2020-02-21 02:25:03,1999.90,999.90,5.20,99.90,913814,32,20396,-71
2020-02-21 02:25:36,1999.90,999.90,5.20,99.90,914145,32,20065,-70
2020-02-21 02:26:08,1999.90,999.90,5.20,99.90,914362,32,20399,-71
2020-02-21 02:26:40,1999.90,999.90,5.20,99.90,914286,32,20057,-70
2020-02-21 02:27:12,1999.90,999.90,5.20,99.90,914137,32,20066,-71
2020-02-21 02:27:43,1999.90,999.90,5.10,99.90,914182,32,20119,-71
2020-02-21 02:28:15,1999.90,999.90,5.10,99.90,914246,32,20033,-72
2020-02-21 02:28:47,1999.90,999.90,5.10,99.90,914252,32,20030,-69
2020-02-21 02:29:22,1999.90,999.90,5.10,99.90,910857,32,20430,-73
2020-02-21 02:29:53,1999.90,999.90,5.10,99.90,910849,32,20026,-73
2020-02-21 02:30:25,1999.90,999.90,5.00,99.90,908628,32,20047,-72
2020-02-21 02:30:59,1999.90,999.90,5.00,99.90,911813,32,20049,-71
2020-02-21 02:31:30,1999.90,999.90,5.10,99.90,914036,32,20430,-73
2020-02-21 02:32:02,1999.90,999.90,5.00,99.90,914485,32,20022,-72
2020-02-21 02:32:33,1999.90,999.90,5.00,99.90,914203,32,20034,-71
2020-02-21 02:33:06,1999.90,999.90,5.00,99.90,917398,32,20046,-71
2020-02-21 02:33:38,1999.90,999.90,4.90,99.90,911834,32,20098,-74
2020-02-21 02:34:09,1999.90,999.90,4.90,99.90,904588,32,20032,-70
2020-02-21 02:34:41,1999.90,999.90,4.90,99.90,904819,32,20027,-73
2020-02-21 02:35:13,1999.90,999.90,4.90,99.90,905334,32,20104,-73
2020-02-21 02:35:44,1999.90,999.90,4.90,99.90,911532,32,20027,-73
2020-02-21 02:36:15,1999.90,999.90,4.80,99.90,914528,32,20410,-73
2020-02-21 02:36:46,1999.90,999.90,4.80,99.90,914481,32,20120,-71
2020-02-21 02:37:18,1999.90,999.90,4.80,99.90,913661,32,20042,-72
2020-02-21 02:37:49,1999.90,999.90,4.80,99.90,914277,32,20076,-71
2020-02-21 02:38:19,1999.90,999.90,4.80,99.90,914177,32,20113,-73
2020-02-21 02:38:50,1999.90,999.90,4.80,99.90,914147,32,20022,-71
2020-02-21 02:39:21,1999.90,999.90,4.80,99.90,914084,32,20042,-72
2020-02-21 02:39:52,1999.90,999.90,4.70,99.90,914400,32,20050,-72
2020-02-21 02:40:25,1999.90,999.90,4.70,99.90,913813,32,20432,-74
2020-02-21 02:41:00,1999.90,999.90,4.70,99.90,914296,32,20029,-73
2020-02-21 02:41:31,1999.90,999.90,4.70,99.90,910935,32,20116,-73
2020-02-21 02:42:02,1999.90,999.90,4.70,99.90,912054,32,20049,-73
2020-02-21 02:42:38,1999.90,999.90,4.70,99.90,914363,32,20034,-75
2020-02-21 02:43:12,1999.90,999.90,4.70,99.90,914254,32,20030,-74
2020-02-21 02:43:48,1999.90,999.90,4.60,99.90,914587,32,20082,-76
2020-02-21 02:44:23,1999.90,999.90,4.60,99.90,914187,32,20046,-75
2020-02-21 02:44:56,1999.90,999.90,4.60,99.90,913963,32,20034,-73
2020-02-21 02:45:26,1999.90,999.90,4.60,99.90,911498,32,20468,-72
2020-02-21 02:46:06,1999.90,999.90,4.50,99.90,911366,32,20075,-70
2020-02-21 02:46:45,1999.90,999.90,4.50,99.90,913907,32,20031,-75
2020-02-21 02:47:20,1999.90,999.90,4.50,99.90,907740,32,20031,-71
2020-02-21 02:47:51,1999.90,999.90,4.50,99.90,910306,32,20108,-72
2020-02-21 02:48:24,1999.90,999.90,4.50,99.90,911025,32,20046,-72
2020-02-21 02:48:55,1999.90,999.90,4.50,99.90,911504,32,20409,-74
2020-02-21 02:49:26,1999.90,999.90,4.40,99.90,913859,32,20034,-70
2020-02-21 02:49:58,1999.90,999.90,4.40,99.90,913983,32,20042,-71
2020-02-21 02:50:29,1999.90,999.90,4.40,99.90,912120,32,20072,-72
2020-02-21 02:51:01,1999.90,999.90,4.40,99.90,914512,32,20076,-73
2020-02-21 02:51:32,1999.90,999.90,4.40,99.90,914081,32,20046,-72
2020-02-21 02:52:16,1999.90,999.90,4.40,99.90,911745,32,20090,-73
2020-02-21 02:53:20,1999.90,999.90,4.40,99.90,914418,32,20435,-75
2020-02-21 02:54:15,1999.90,999.90,4.30,99.90,907751,32,20034,-72
2020-02-21 02:54:57,1999.90,999.90,4.30,99.90,900776,32,20040,-72
2020-02-21 02:55:27,1999.90,999.90,4.30,99.90,910849,32,20479,-72
2020-02-21 02:55:59,1999.90,999.90,4.20,99.90,911135,32,20034,-72
2020-02-21 02:56:50,1999.90,999.90,4.20,99.90,911232,32,20049,-71
2020-02-21 02:57:23,1999.90,999.90,4.20,99.90,914669,32,20332,-73
2020-02-21 02:57:57,1999.90,999.90,4.20,99.90,917561,32,20034,-72
2020-02-21 02:58:46,1999.90,999.90,4.20,99.90,917793,32,20030,-69
2020-02-21 02:59:23,1999.90,999.90,4.10,99.90,917153,32,20078,-72
2020-02-21 03:00:03,1999.90,999.90,4.10,99.90,916328,32,20045,-72
2020-02-21 03:00:33,1999.90,999.90,4.10,99.90,910607,32,20412,-76
2020-02-21 03:01:22,1999.90,999.90,4.10,99.90,912526,32,20052,-74
2020-02-21 03:01:59,1999.90,999.90,4.00,99.90,913912,32,20061,-69
2020-02-21 03:02:52,1999.90,999.90,4.00,99.90,914603,32,20064,-70
2020-02-21 03:03:33,1999.90,999.90,4.00,99.90,913989,32,20061,-71
2020-02-21 03:04:04,1999.90,999.90,4.10,99.90,916697,32,20381,-75
2020-02-21 03:04:36,1999.90,999.90,4.00,99.90,914198,32,20119,-72
2020-02-21 03:05:07,1999.90,999.90,4.00,99.90,913880,32,20125,-74
2020-02-21 03:05:39,1999.90,999.90,4.00,99.90,911207,32,20091,-72
2020-02-21 03:06:11,1999.90,999.90,4.00,99.90,910988,32,20030,-73
2020-02-21 03:06:42,1999.90,999.90,4.00,99.90,907816,32,20363,-74
2020-02-21 03:07:15,1999.90,999.90,4.00,99.90,908426,32,20046,-71
2020-02-21 03:07:46,1999.90,999.90,3.90,99.90,910710,32,20724,-72
2020-02-21 03:08:17,1999.90,999.90,3.90,99.90,908324,32,20069,-72
2020-02-21 03:08:50,1999.90,999.90,4.00,99.90,911400,32,20034,-74
2020-02-21 03:09:21,1999.90,999.90,4.00,99.90,913813,32,20112,-70
2020-02-21 03:09:52,1999.90,999.90,3.90,99.90,910843,32,20169,-74
2020-02-21 03:10:23,1999.90,999.90,3.90,99.90,914268,32,20034,-73
2020-02-21 03:10:55,1999.90,999.90,3.90,99.90,914166,32,20398,-71
2020-02-21 03:11:27,1999.90,999.90,3.90,99.90,914129,32,20361,-71
2020-02-21 03:11:59,1999.90,999.90,3.90,99.90,913518,32,20053,-71
2020-02-21 03:12:31,1999.90,999.90,3.90,99.90,910929,32,20093,-71
2020-02-21 03:13:02,1999.90,999.90,3.90,99.90,911033,32,20121,-72
2020-02-21 03:13:36,1999.90,999.90,3.90,99.90,910882,32,20116,-70
2020-02-21 03:14:10,1999.90,999.90,3.90,99.90,913833,32,20107,-72
2020-02-21 03:14:53,1999.90,999.90,3.90,99.90,914473,32,20038,-74
2020-02-21 03:15:24,1999.90,999.90,3.90,99.90,914582,32,20045,-72
2020-02-21 03:15:57,1999.90,999.90,3.80,99.90,914497,32,20066,-72
2020-02-21 03:16:29,1999.90,999.90,3.80,99.90,914151,32,20413,-73
2020-02-21 03:17:01,1999.90,999.90,3.80,99.90,910858,32,20035,-72
2020-02-21 03:17:33,1999.90,999.90,3.80,99.90,911421,32,20042,-72
2020-02-21 03:18:05,1999.90,999.90,3.80,99.90,910613,32,20081,-73
2020-02-21 03:18:37,1999.90,999.90,3.80,99.90,912119,32,20037,-72
2020-02-21 03:19:09,1999.90,999.90,3.80,99.90,917054,32,20487,-73
2020-02-21 03:19:41,1999.90,999.90,3.80,99.90,917088,32,20463,-73
2020-02-21 03:20:13,1999.90,999.90,3.80,99.90,917331,32,20041,-71
2020-02-21 03:20:46,1999.90,999.90,3.80,99.90,917307,32,20033,-72
2020-02-21 03:21:41,1999.90,999.90,3.80,99.90,917247,32,20033,-72
2020-02-21 03:22:14,1999.90,999.90,3.80,99.90,917091,32,20074,-73
2020-02-21 03:22:55,1999.90,999.90,3.80,99.90,917328,32,20033,-70
2020-02-21 03:23:30,1999.90,999.90,3.80,99.90,913256,32,20068,-71
2020-02-21 03:24:03,1999.90,999.90,3.80,99.90,909790,32,20027,-70
2020-02-21 03:25:00,1999.90,999.90,3.80,99.90,910948,32,20042,-71
2020-02-21 03:25:46,1999.90,999.90,3.70,99.90,913913,32,20053,-72
2020-02-21 03:26:19,1999.90,999.90,3.70,99.90,913707,32,20077,-73
2020-02-21 03:26:52,1999.90,999.90,3.80,99.90,913743,32,20030,-72
2020-02-21 03:27:55,1999.90,999.90,3.70,99.90,913963,32,20038,-70
2020-02-21 03:28:41,1999.90,999.90,3.70,99.90,913383,32,20459,-75
2020-02-21 03:29:24,1999.90,999.90,3.80,99.90,914035,32,20077,-73
2020-02-21 03:29:56,1999.90,999.90,3.70,99.90,913867,32,20113,-72
2020-02-21 03:30:31,1999.90,999.90,3.70,99.90,914515,32,20429,-71
2020-02-21 03:31:06,1999.90,999.90,3.70,99.90,913952,32,20060,-74
2020-02-21 03:31:46,1999.90,999.90,3.70,99.90,910720,32,20402,-71
2020-02-21 03:32:27,1999.90,999.90,3.70,99.90,911050,32,20035,-70
2020-02-21 03:33:01,1999.90,999.90,3.70,99.90,910523,32,20027,-70
2020-02-21 03:33:36,1999.90,999.90,3.70,99.90,913383,32,20451,-74
2020-02-21 03:34:19,1999.90,999.90,3.70,99.90,913803,32,20026,-75
2020-02-21 03:34:54,1999.90,999.90,3.70,99.90,914029,32,20038,-73
2020-02-21 03:35:25,1999.90,999.90,3.70,99.90,914352,32,20034,-71
2020-02-21 03:36:06,1999.90,999.90,3.80,99.90,913834,32,20105,-73
2020-02-21 03:36:47,1999.90,999.90,3.70,99.90,913942,32,20049,-74
2020-02-21 03:37:30,1999.90,999.90,3.70,99.90,913772,32,20026,-72
2020-02-21 03:38:12,1999.90,999.90,3.70,99.90,914054,32,20056,-72
2020-02-21 03:38:48,1999.90,999.90,3.70,99.90,914441,32,20369,-71
2020-02-21 03:39:19,1999.90,999.90,3.70,99.90,914127,32,20906,-72
2020-02-21 03:39:50,1999.90,999.90,3.70,99.90,910883,32,20403,-73
2020-02-21 03:40:25,1999.90,999.90,3.70,99.90,910997,32,20089,-73
2020-02-21 03:40:59,1999.90,999.90,3.70,99.90,911515,32,20093,-73
2020-02-21 03:41:31,1999.90,999.90,3.70,99.90,914937,32,20460,-72
2020-02-21 03:42:03,1999.90,999.90,3.70,99.90,914100,32,20034,-71
2020-02-21 03:42:39,1999.90,999.90,3.70,99.90,910847,32,20456,-71
2020-02-21 03:43:16,1999.90,999.90,3.70,99.90,907715,32,20442,-70
2020-02-21 03:43:49,1999.90,999.90,3.70,99.90,909137,32,20042,-71
2020-02-21 03:44:30,1999.90,999.90,3.70,99.90,914000,32,20071,-73
2020-02-21 03:45:19,1999.90,999.90,3.70,99.90,914775,32,20108,-75
2020-02-21 03:46:23,1999.90,999.90,3.70,99.90,913863,32,20113,-73
2020-02-21 03:47:05,1999.90,999.90,3.70,99.90,913249,32,20354,-73
2020-02-21 03:47:50,1999.90,999.90,3.70,99.90,910688,32,20031,-74
2020-02-21 03:48:42,1999.90,999.90,3.70,99.90,910874,32,20432,-72
2020-02-21 03:49:29,1999.90,999.90,3.70,99.90,910766,32,20057,-72
2020-02-21 03:50:27,1999.90,999.90,3.60,99.90,913811,32,20424,-75
2020-02-21 03:51:34,1999.90,999.90,3.60,99.90,912186,32,20042,-71
2020-02-21 03:52:32,1999.90,999.90,3.60,99.90,913483,32,20046,-69
2020-02-21 03:53:19,1999.90,999.90,3.60,99.90,910846,32,20053,-72
2020-02-21 03:54:10,1999.90,999.90,3.60,99.90,910328,32,20069,-73
2020-02-21 03:55:02,1999.90,999.90,3.60,99.90,911815,32,20411,-71
2020-02-21 03:55:54,1999.90,999.90,3.50,99.90,913641,32,20026,-70
2020-02-21 03:56:54,1999.90,999.90,3.60,99.90,914184,32,20075,-71
2020-02-21 03:57:57,1999.90,999.90,3.50,99.90,914153,32,20034,-73
2020-02-21 03:58:57,1999.90,999.90,3.50,99.90,913645,32,20137,-70
2020-02-21 03:59:44,1999.90,999.90,3.60,99.90,913877,32,20082,-72
2020-02-21 04:00:17,1999.90,999.90,3.60,99.90,910772,32,20049,-73
2020-02-21 04:01:10,1999.90,999.90,3.70,99.90,907748,32,20444,-70
2020-02-21 04:02:25,1999.90,999.90,3.70,99.90,910762,32,20060,-70
2020-02-21 04:03:21,1999.90,999.90,3.80,99.90,904400,32,20047,-71
2020-02-21 04:04:27,1999.90,999.90,3.80,99.90,910173,32,20443,-72
2020-02-21 04:05:25,1999.90,999.90,3.80,99.90,903804,32,20407,-74
2020-02-21 04:06:22,1999.90,999.90,3.80,99.90,908945,32,20460,-71
2020-02-21 04:07:17,1999.90,999.90,3.80,99.90,916917,32,20021,-74
2020-02-21 04:08:07,1999.90,999.90,3.80,99.90,917269,32,20416,-71
2020-02-21 04:09:15,1999.90,999.90,3.80,99.90,913899,32,20060,-72
2020-02-21 04:10:03,1999.90,999.90,3.90,99.90,913411,32,20421,-72
2020-02-21 04:11:04,1999.90,999.90,3.80,99.90,917221,32,20025,-71
2020-02-21 04:11:59,1999.90,999.90,3.80,99.90,918162,32,20063,-73
2020-02-21 04:12:39,1999.90,999.90,3.90,99.90,915299,32,20499,-71
2020-02-21 04:13:46,1999.90,999.90,3.90,99.90,917438,32,20030,-73
2020-02-21 04:14:30,1999.90,999.90,3.90,99.90,907235,32,20023,-72
2020-02-21 04:15:11,1999.90,999.90,3.90,99.90,911683,32,20093,-71
2020-02-21 04:16:02,3.90,3.90,3.90,99.90,914500,32,20022,-70
2020-02-21 04:16:35,1999.90,999.90,3.90,99.90,914263,32,19952,-71
2020-02-21 04:17:28,1999.90,999.90,4.00,99.90,915575,32,20083,-71
2020-02-21 04:18:08,1999.90,999.90,4.00,99.90,917125,32,20085,-74
2020-02-21 04:19:06,1999.90,999.90,4.00,99.90,911424,32,20031,-72
2020-02-21 04:20:25,1999.90,999.90,4.00,99.90,907578,32,20122,-71
2020-02-21 04:21:01,1999.90,999.90,4.00,99.90,903307,32,20050,-72
2020-02-21 04:21:50,1999.90,999.90,4.00,99.90,910503,32,20077,-71
2020-02-21 04:23:02,1999.90,999.90,4.00,99.90,907663,32,20019,-73
2020-02-21 04:24:05,1999.90,999.90,4.00,99.90,910640,32,20018,-74
2020-02-21 04:25:32,1999.90,999.90,4.00,99.90,914004,32,20104,-72
2020-02-21 04:26:49,1999.90,999.90,4.00,99.90,904163,32,20027,-74
2020-02-21 04:27:22,1999.90,999.90,4.00,99.90,904168,32,20501,-71
2020-02-21 04:28:30,1999.90,999.90,4.10,99.90,905232,32,20076,-73
2020-02-21 04:29:04,1999.90,999.90,4.10,99.90,904280,32,20023,-74
2020-02-21 04:29:47,1999.90,999.90,4.10,99.90,900689,32,20491,-72
2020-02-21 04:30:42,1999.90,999.90,4.10,99.90,900782,32,20421,-71
2020-02-21 04:31:21,1999.90,999.90,4.10,99.90,901289,32,20028,-70
2020-02-21 04:32:29,1999.90,999.90,4.10,99.90,911329,32,20463,-73
2020-02-21 04:33:23,1999.90,999.90,4.10,99.90,914114,32,20365,-70
2020-02-21 04:34:08,1999.90,999.90,4.10,99.90,903919,32,20111,-72
2020-02-21 04:35:33,1999.90,999.90,4.10,99.90,910679,32,20401,-72
2020-02-21 04:36:22,1999.90,999.90,4.10,99.90,903881,32,20027,-71
2020-02-21 04:37:13,1999.90,999.90,4.10,99.90,904213,32,20058,-75
2020-02-21 04:38:02,4.10,4.10,4.10,99.90,904649,32,20046,-71
2020-02-21 04:38:58,1999.90,999.90,4.10,99.90,905803,32,20344,-70
2020-02-21 04:40:09,1999.90,999.90,4.00,99.90,913688,32,20030,-74
2020-02-21 04:41:15,1999.90,999.90,4.00,99.90,913796,32,20018,-74
2020-02-21 04:41:46,1999.90,999.90,4.00,99.90,897767,33,20059,-71
2020-02-21 04:42:53,1999.90,999.90,4.00,99.90,899596,32,20025,-75
2020-02-21 04:43:47,1999.90,999.90,4.00,99.90,913729,32,20070,-72
2020-02-21 04:44:38,1999.90,999.90,4.00,99.90,905533,32,20411,-70
2020-02-21 04:45:14,1999.90,999.90,4.00,99.90,913855,32,20073,-73
2020-02-21 04:46:07,1999.90,999.90,4.00,99.90,913180,32,20014,-72
2020-02-21 04:47:05,1999.90,999.90,4.00,99.90,910286,32,20320,-71
2020-02-21 04:47:55,1999.90,999.90,4.00,99.90,912846,32,20404,-71
2020-02-21 04:48:54,1999.90,999.90,4.00,99.90,913854,32,20026,-70
2020-02-21 04:49:42,1999.90,999.90,4.00,99.90,913651,32,20019,-70
2020-02-21 04:50:37,1999.90,999.90,4.00,99.90,913753,32,20421,-69
2020-02-21 04:51:32,1999.90,999.90,4.00,99.90,911832,32,20480,-71
2020-02-21 04:52:14,1999.90,999.90,4.00,99.90,910424,32,20338,-71
2020-02-21 04:53:33,1999.90,999.90,4.00,99.90,904953,32,20039,-71
2020-02-21 04:54:32,1999.90,999.90,3.90,99.90,900298,32,20028,-69
2020-02-21 04:55:22,1999.90,999.90,3.90,99.90,913567,32,20065,-68
2020-02-21 04:56:11,1999.90,999.90,3.90,99.90,911000,32,20023,-72
2020-02-21 04:57:02,1999.90,999.90,3.90,99.90,910606,32,20026,-72
2020-02-21 04:58:11,1999.90,999.90,3.90,99.90,911609,32,20125,-73
2020-02-21 04:59:15,1999.90,999.90,3.90,99.90,915050,32,20092,-72
2020-02-21 04:59:54,1999.90,999.90,3.90,99.90,917408,32,20044,-68
2020-02-21 05:01:20,1999.90,999.90,3.90,99.90,913906,32,20405,-70
2020-02-21 05:02:09,1999.90,999.90,3.90,99.90,913760,32,20115,-73
2020-02-21 05:03:03,1999.90,999.90,3.90,99.90,907414,32,20043,-72
2020-02-21 05:04:17,1999.90,999.90,3.90,99.90,905398,32,20015,-71
2020-02-21 05:05:03,1999.90,999.90,3.90,99.90,909644,32,20043,-70
2020-02-21 05:05:52,1999.90,999.90,3.80,99.90,916777,32,20034,-70
2020-02-21 05:06:36,1999.90,999.90,3.80,99.90,910804,32,20031,-73
2020-02-21 05:07:24,1999.90,999.90,3.80,99.90,913385,32,20095,-70
2020-02-21 05:08:29,1999.90,999.90,3.80,99.90,913765,32,20471,-70
2020-02-21 05:09:16,1999.90,999.90,3.80,99.90,917199,32,20417,-71
2020-02-21 05:10:25,1999.90,999.90,3.80,99.90,916874,32,20346,-70
2020-02-21 05:11:25,1999.90,999.90,3.80,99.90,913679,32,20027,-73
2020-02-21 05:12:31,1999.90,999.90,3.80,99.90,915043,32,20029,-74
2020-02-21 05:13:40,1999.90,999.90,3.80,99.90,914121,32,20445,-70
2020-02-21 05:14:52,1999.90,999.90,3.70,99.90,914036,32,20031,-73
2020-02-21 05:15:38,1999.90,999.90,3.70,99.90,913577,32,20417,-73
2020-02-21 05:16:53,1999.90,999.90,3.70,99.90,913763,32,20102,-71
2020-02-21 05:17:53,1999.90,999.90,3.70,99.90,916823,32,20052,-73
2020-02-21 05:18:54,1999.90,999.90,3.70,99.90,914014,32,20503,-73
2020-02-21 05:19:50,1999.90,999.90,3.70,99.90,913433,32,20039,-73
2020-02-21 05:21:19,1999.90,999.90,3.70,99.90,913654,32,20497,-73
2020-02-21 05:22:17,1999.90,999.90,3.70,99.90,901450,32,20454,-74
2020-02-21 05:23:00,1999.90,999.90,3.60,99.90,913826,32,20089,-72
2020-02-21 05:23:40,1999.90,999.90,3.60,99.90,916749,32,20034,-75
2020-02-21 05:24:48,1999.90,999.90,3.60,99.90,917167,32,20057,-73
2020-02-21 05:25:52,1999.90,999.90,3.60,99.90,916517,32,20034,-71
2020-02-21 05:26:36,1999.90,999.90,3.60,99.90,913546,32,20042,-73
2020-02-21 05:27:09,1999.90,999.90,3.60,99.90,907416,32,20043,-70
2020-02-21 05:28:00,1999.90,999.90,3.60,99.90,907504,32,20073,-73
2020-02-21 05:29:11,1999.90,999.90,3.50,99.90,910374,32,20197,-73
2020-02-21 05:30:02,1999.90,999.90,3.60,99.90,908100,32,20179,-72
2020-02-21 05:30:49,1999.90,999.90,3.60,99.90,897630,32,20057,-71
2020-02-21 05:31:44,1999.90,999.90,3.50,99.90,902942,32,20116,-74
2020-02-21 05:32:25,1999.90,999.90,3.50,99.90,913635,32,20029,-71
2020-02-21 05:33:15,3.50,3.50,3.50,99.90,914102,32,20419,-71
2020-02-21 05:33:51,1999.90,999.90,3.50,99.90,910553,32,19957,-72
2020-02-21 05:34:45,1999.90,999.90,3.50,99.90,910161,32,20521,-72
2020-02-21 05:35:25,1999.90,999.90,3.50,99.90,910403,32,20427,-73
2020-02-21 05:36:30,1999.90,999.90,3.50,99.90,910674,32,20065,-71
2020-02-21 05:37:35,1999.90,999.90,3.50,99.90,911696,32,20121,-72
2020-02-21 05:38:25,1999.90,999.90,3.50,99.90,910522,32,20088,-71
2020-02-21 05:39:14,1999.90,999.90,3.50,99.90,913022,32,20038,-75
2020-02-21 05:40:14,1999.90,999.90,3.50,99.90,913796,32,20068,-72
2020-02-21 05:41:05,1999.90,999.90,3.50,99.90,900605,33,20071,-71
2020-02-21 05:41:47,3.50,3.50,3.50,99.90,913918,32,20459,-71
2020-02-21 05:42:36,1999.90,999.90,3.50,99.90,904511,32,20341,-70
2020-02-21 05:43:27,1999.90,999.90,3.40,99.90,910579,32,20511,-71
2020-02-21 05:44:15,1999.90,999.90,3.40,99.90,912812,32,20038,-73
2020-02-21 05:45:11,1999.90,999.90,3.40,99.90,916965,32,20037,-72
2020-02-21 05:45:52,1999.90,999.90,3.40,99.90,916595,32,20050,-70
2020-02-21 05:46:48,1999.90,999.90,3.40,99.90,916819,32,20049,-73
2020-02-21 05:47:37,1999.90,999.90,3.40,99.90,917317,32,20483,-71
2020-02-21 05:48:08,1999.90,999.90,3.40,99.90,915751,32,20082,-70
2020-02-21 05:48:45,1999.90,999.90,3.40,99.90,913846,32,20031,-70
2020-02-21 05:49:25,1999.90,999.90,3.40,99.90,914041,32,20026,-74
2020-02-21 05:50:06,1999.90,999.90,3.40,99.90,913441,32,20343,-70
2020-02-21 05:50:41,1999.90,999.90,3.30,99.90,913121,32,20073,-74
2020-02-21 05:51:16,1999.90,999.90,3.30,99.90,910346,32,20442,-73
2020-02-21 05:51:48,1999.90,999.90,3.30,99.90,912758,32,20430,-70
2020-02-21 05:52:20,1999.90,999.90,3.30,99.90,913148,32,20042,-70
2020-02-21 05:52:55,1999.90,999.90,3.30,99.90,913430,32,20092,-72
2020-02-21 05:53:27,1999.90,999.90,3.30,99.90,910397,32,20065,-72
2020-02-21 05:53:58,1999.90,999.90,3.30,99.90,911395,32,20393,-71
2020-02-21 05:54:29,1999.90,999.90,3.30,99.90,913256,32,20050,-70
2020-02-21 05:55:00,1999.90,999.90,3.30,99.90,910537,32,20034,-73
2020-02-21 05:55:48,1999.90,999.90,3.30,99.90,913670,32,20030,-70
2020-02-21 05:56:32,1999.90,999.90,3.30,99.90,910580,32,20031,-71
2020-02-21 05:57:25,1999.90,999.90,3.30,99.90,910251,32,20060,-72
2020-02-21 05:58:02,1999.90,999.90,3.30,99.90,904176,32,20085,-71
2020-02-21 05:58:50,1999.90,999.90,3.30,99.90,900929,33,20024,-70
2020-02-21 05:59:41,1999.90,999.90,3.30,99.90,904201,32,20138,-73
2020-02-21 06:00:13,3.20,3.20,3.20,99.90,908615,32,20073,-71
2020-02-21 06:01:06,1999.90,999.90,3.20,99.90,909858,32,19964,-69
2020-02-21 06:01:37,1999.90,999.90,3.20,99.90,913314,32,20076,-71
2020-02-21 06:02:09,1999.90,999.90,3.10,99.90,913064,32,20422,-71
2020-02-21 06:02:55,1999.90,999.90,3.10,99.90,910475,32,20418,-71
2020-02-21 06:03:57,1999.90,999.90,3.10,99.90,910583,32,20035,-70
2020-02-21 06:04:58,1999.90,999.90,3.10,99.90,913463,32,20029,-72
2020-02-21 06:05:45,1999.90,999.90,3.10,99.90,913868,32,20030,-72
2020-02-21 06:06:25,1999.90,999.90,3.10,99.90,914063,32,20117,-70
2020-02-21 06:07:03,1999.90,999.90,3.10,99.90,913927,32,20037,-72
2020-02-21 06:08:11,1999.90,999.90,3.00,99.90,913952,32,20473,-70
2020-02-21 06:09:08,1999.90,999.90,3.00,99.90,913499,32,20397,-72
2020-02-21 06:10:16,1999.90,999.90,3.00,99.90,910400,32,20027,-70
2020-02-21 06:11:13,1999.90,999.90,3.00,99.90,913269,32,20070,-71
2020-02-21 06:11:56,1999.90,999.90,3.00,99.90,905414,32,20073,-70
2020-02-21 06:12:30,1999.90,999.90,3.00,99.90,910468,32,20035,-71
2020-02-21 06:13:09,1999.90,999.90,3.00,99.90,910785,32,20031,-69
2020-02-21 06:13:53,1999.90,999.90,3.00,99.90,909553,32,20346,-72
2020-02-21 06:14:32,1999.90,999.90,3.00,99.90,913348,32,20034,-73
2020-02-21 06:15:08,1999.90,999.90,3.00,99.90,913249,32,20075,-69
2020-02-21 06:15:56,1999.90,999.90,3.00,99.90,913570,32,20039,-69
2020-02-21 06:16:41,1999.90,999.90,3.00,99.90,913677,32,20061,-73
2020-02-21 06:17:39,1999.90,999.90,3.00,99.90,913412,32,20030,-70
2020-02-21 06:18:16,1999.90,999.90,3.00,99.90,903807,32,20471,-74
2020-02-21 06:18:51,1999.90,999.90,3.00,99.90,916352,32,20104,-71
2020-02-21 06:19:48,1999.90,999.90,3.00,99.90,910448,32,20018,-70
2020-02-21 06:20:41,1999.90,999.90,3.00,99.90,910528,32,20026,-71
2020-02-21 06:21:15,1999.90,999.90,3.00,99.90,912458,32,20068,-73
2020-02-21 06:21:48,1999.90,999.90,3.00,99.90,913576,32,20038,-72
2020-02-21 06:22:22,1999.90,999.90,3.00,99.90,913528,32,20108,-69
2020-02-21 06:23:02,1999.90,999.90,3.00,99.90,913370,32,20018,-71
2020-02-21 06:23:45,1999.90,999.90,3.00,99.90,915327,32,20014,-72
2020-02-21 06:24:18,1999.90,999.90,3.00,99.90,916781,32,20398,-71
2020-02-21 06:24:53,1999.90,999.90,2.90,99.90,913226,32,20023,-70
2020-02-21 06:25:28,1999.90,999.90,3.00,99.90,910462,32,20031,-69
2020-02-21 06:26:24,1999.90,999.90,3.00,99.90,910539,32,20486,-69
2020-02-21 06:27:15,1999.90,999.90,3.00,99.90,913458,32,20409,-73
2020-02-21 06:28:10,1999.90,999.90,2.90,99.90,914102,32,20044,-70
2020-02-21 06:28:42,1999.90,999.90,3.00,99.90,913508,32,20054,-72
2020-02-21 06:29:18,1999.90,999.90,3.00,99.90,913575,32,20030,-73
2020-02-21 06:29:49,1999.90,999.90,3.00,99.90,913400,32,20491,-71
2020-02-21 06:30:21,1999.90,999.90,3.00,99.90,913708,32,20128,-74
2020-02-21 06:30:53,1999.90,999.90,3.00,99.90,913662,32,20053,-72
2020-02-21 06:31:25,1999.90,999.90,3.00,99.90,913807,32,20060,-70
2020-02-21 06:32:01,1999.90,999.90,3.00,99.90,914015,32,20033,-71
2020-02-21 06:32:35,1999.90,999.90,3.00,99.90,913911,32,20133,-70
2020-02-21 06:33:09,1999.90,999.90,3.00,99.90,913809,32,20085,-71
2020-02-21 06:33:44,1999.90,999.90,3.00,99.90,914129,32,20052,-70
2020-02-21 06:34:15,1999.90,999.90,3.00,99.90,913950,32,20372,-70
2020-02-21 06:34:48,1999.90,999.90,3.00,99.90,913085,32,20050,-71
2020-02-21 06:35:20,1999.90,999.90,3.00,99.90,913660,32,20034,-75
2020-02-21 06:36:02,1999.90,999.90,3.00,99.90,913506,32,20072,-71
2020-02-21 06:36:39,1999.90,999.90,3.10,99.90,913037,32,20037,-71
2020-02-21 06:37:15,1999.90,999.90,3.10,99.90,910476,32,20032,-73
2020-02-21 06:37:50,1999.90,999.90,3.10,99.90,910575,32,20023,-73
2020-02-21 06:38:24,1999.90,999.90,3.10,99.90,911843,32,20045,-73
2020-02-21 06:38:57,1999.90,999.90,3.10,99.90,914718,32,20022,-71
2020-02-21 06:39:43,1999.90,999.90,3.10,99.90,916743,32,20405,-71
2020-02-21 06:40:32,1999.90,999.90,3.10,99.90,916931,32,20023,-71
2020-02-21 06:41:15,1999.90,999.90,3.10,99.90,910248,32,20110,-70
2020-02-21 06:41:53,1999.90,999.90,3.10,99.90,906894,32,20018,-72
2020-02-21 06:42:33,1999.90,999.90,3.10,99.90,907414,32,20045,-69
2020-02-21 06:43:12,1999.90,999.90,3.10,99.90,913458,32,20428,-73
2020-02-21 06:43:57,1999.90,999.90,3.10,99.90,913922,32,20022,-74
2020-02-21 06:44:41,1999.90,999.90,3.10,99.90,913968,32,20014,-73
2020-02-21 06:45:24,1999.90,999.90,3.10,99.90,913234,32,20049,-72
2020-02-21 06:46:07,1999.90,999.90,3.20,99.90,913725,32,20049,-70
2020-02-21 06:47:11,1999.90,999.90,3.20,99.90,913463,32,20406,-73
2020-02-21 06:48:14,1999.90,999.90,3.20,99.90,915109,32,20010,-73
2020-02-21 06:48:57,1999.90,999.90,3.20,99.90,913474,32,20045,-72
2020-02-21 06:50:01,1999.90,999.90,3.10,99.90,911860,32,20053,-71
2020-02-21 06:50:53,1999.90,999.90,3.10,99.90,913635,32,20030,-72
2020-02-21 06:51:32,1999.90,999.90,3.10,99.90,912885,32,20048,-72
2020-02-21 06:52:29,1999.90,999.90,3.10,99.90,913447,32,20053,-71
2020-02-21 06:53:26,1999.90,999.90,3.10,99.90,913588,32,20044,-71
2020-02-21 06:54:15,1999.90,999.90,3.10,99.90,911002,32,20038,-74
2020-02-21 06:54:49,1999.90,999.90,3.00,99.90,912268,32,20441,-71
2020-02-21 06:55:27,1999.90,999.90,3.00,99.90,913937,32,20078,-73
2020-02-21 06:55:58,1999.90,999.90,3.00,99.90,913650,32,20430,-74
2020-02-21 06:56:31,1999.90,999.90,3.00,99.90,914300,32,20022,-73
2020-02-21 06:57:03,1999.90,999.90,3.00,99.90,913348,32,20034,-73
2020-02-21 06:57:59,1999.90,999.90,3.00,99.90,914347,32,20048,-70
2020-02-21 06:58:57,1999.90,999.90,3.00,99.90,907273,32,20060,-70
2020-02-21 06:59:42,1999.90,999.90,3.00,99.90,911358,32,20108,-71
2020-02-21 07:00:29,1999.90,999.90,3.00,99.90,914019,32,20038,-72
2020-02-21 07:01:11,1999.90,999.90,3.00,99.90,913848,32,20385,-73
2020-02-21 07:02:11,1999.90,999.90,3.10,99.90,914149,32,20056,-74
2020-02-21 07:02:42,1999.90,999.90,3.00,99.90,912026,32,20161,-74
2020-02-21 07:03:13,1999.90,999.90,3.10,99.90,913666,32,20392,-73
2020-02-21 07:03:45,1999.90,999.90,3.10,99.90,910732,32,20057,-72
2020-02-21 07:04:16,1999.90,999.90,3.10,99.90,910010,32,30223,-72
2020-02-21 07:04:48,1999.90,999.90,3.10,99.90,913728,32,20113,-72
2020-02-21 07:05:21,1999.90,999.90,3.10,99.90,910736,32,20050,-71
2020-02-21 07:06:00,1999.90,999.90,3.20,99.90,913732,32,20521,-73
2020-02-21 07:06:31,1999.90,999.90,3.10,99.90,910631,32,20049,-70
2020-02-21 07:07:04,1999.90,999.90,3.20,99.90,908819,32,20042,-73
2020-02-21 07:07:38,1999.90,999.90,3.20,99.90,910704,32,20491,-73
2020-02-21 07:08:11,1999.90,999.90,3.20,99.90,908448,32,20064,-72
2020-02-21 07:08:45,1999.90,999.90,3.20,99.90,908763,32,20149,-73
2020-02-21 07:09:20,1999.90,999.90,3.20,99.90,910714,32,20376,-72
2020-02-21 07:09:58,1999.90,999.90,3.20,99.90,908859,32,20472,-71
2020-02-21 07:10:30,1999.90,999.90,3.30,99.90,912790,32,20075,-72
2020-02-21 07:11:01,1999.90,999.90,3.30,99.90,913847,32,20030,-72
2020-02-21 07:11:32,1999.90,999.90,3.30,99.90,914181,32,20022,-70
2020-02-21 07:12:03,1999.90,999.90,3.30,99.90,914307,32,20030,-71
2020-02-21 07:12:39,1999.90,999.90,3.40,99.90,914558,32,20026,-73
2020-02-21 07:13:10,1999.90,999.90,3.40,99.90,913824,32,20038,-73
2020-02-21 07:13:42,1999.90,999.90,3.40,99.90,910714,32,20121,-73
2020-02-21 07:14:13,1999.90,999.90,3.40,99.90,910994,32,20035,-71
2020-02-21 07:14:45,1999.90,999.90,3.40,99.90,911376,32,20030,-71
2020-02-21 07:15:16,1999.90,999.90,3.40,99.90,913175,32,20057,-70
2020-02-21 07:15:48,1999.90,999.90,3.40,99.90,913927,32,20365,-71
2020-02-21 07:16:21,1999.90,999.90,3.40,99.90,914209,32,20058,-74
2020-02-21 07:16:52,1999.90,999.90,3.40,99.90,914072,32,20360,-72
2020-02-21 07:17:23,1999.90,999.90,3.40,99.90,913866,32,20488,-72
2020-02-21 07:17:54,1999.90,999.90,3.40,99.90,913974,32,20037,-71
2020-02-21 07:18:25,1999.90,999.90,3.40,99.90,910837,32,20101,-72
2020-02-21 07:18:56,1999.90,999.90,3.40,99.90,910881,32,20030,-72
2020-02-21 07:19:27,1999.90,999.90,3.40,99.90,911138,32,20026,-72
2020-02-21 07:19:59,1999.90,999.90,3.40,99.90,913485,32,20043,-73
2020-02-21 07:20:30,1999.90,999.90,3.40,99.90,914301,32,20034,-70
2020-02-21 07:21:01,1999.90,999.90,3.40,99.90,914344,32,20049,-73
2020-02-21 07:21:34,1999.90,999.90,3.40,99.90,910700,32,20418,-73
2020-02-21 07:22:05,1999.90,999.90,3.40,99.90,910866,32,20398,-70
2020-02-21 07:22:35,1999.90,999.90,3.40,99.90,910423,32,20044,-70
2020-02-21 07:23:06,1999.90,999.90,3.50,99.90,911591,32,20031,-69
2020-02-21 07:23:37,1999.90,999.90,3.50,99.90,912533,32,20045,-71
2020-02-21 07:24:08,1999.90,999.90,3.50,99.90,913045,32,20499,-71
2020-02-21 07:24:43,1999.90,999.90,3.60,99.90,907578,32,20072,-70
2020-02-21 07:25:13,1999.90,999.90,3.60,99.90,906974,32,20129,-70
2020-02-21 07:25:46,1999.90,999.90,3.60,99.90,907828,32,20035,-69
2020-02-21 07:26:17,1999.90,999.90,3.60,99.90,909028,32,20085,-72
2020-02-21 07:26:50,1999.90,999.90,3.60,99.90,913928,32,20034,-71
2020-02-21 07:27:22,1999.90,999.90,3.70,99.90,914084,32,20071,-72
2020-02-21 07:27:53,1999.90,999.90,3.70,99.90,913720,32,20026,-73
2020-02-21 07:28:24,1999.90,999.90,3.70,99.90,913669,32,20034,-74
2020-02-21 07:28:56,1999.90,999.90,3.80,99.90,913880,32,20034,-72
2020-02-21 07:29:28,1999.90,999.90,3.80,99.90,913767,32,20381,-73
2020-02-21 07:29:58,1999.90,999.90,3.80,99.90,910745,32,20027,-72
2020-02-21 07:30:31,1999.90,999.90,3.80,99.90,911107,32,20035,-72
2020-02-21 07:31:03,1999.90,999.90,3.80,99.90,913991,32,20034,-71
2020-02-21 07:31:35,1999.90,999.90,3.80,99.90,913997,32,20057,-74
2020-02-21 07:32:08,1999.90,999.90,3.80,99.90,914312,32,20404,-72
2020-02-21 07:32:40,1999.90,999.90,3.80,99.90,913387,32,20106,-74
2020-02-21 07:33:12,1999.90,999.90,3.80,99.90,910642,32,20409,-73
2020-02-21 07:33:45,1999.90,999.90,3.90,99.90,910788,32,20475,-75
2020-02-21 07:34:17,1999.90,999.90,3.90,99.90,911617,32,20081,-74
2020-02-21 07:34:49,1999.90,999.90,3.90,99.90,913710,32,20430,-72
2020-02-21 07:35:22,1999.90,999.90,3.90,99.90,914061,32,20034,-69
2020-02-21 07:35:56,1999.90,999.90,3.90,99.90,914340,32,20018,-70
2020-02-21 07:36:30,1999.90,999.90,3.90,99.90,914255,32,20393,-74
2020-02-21 07:37:02,1999.90,999.90,3.90,99.90,914318,32,20060,-71
2020-02-21 07:37:41,1999.90,999.90,3.90,99.90,914038,32,20364,-73
2020-02-21 07:38:32,1999.90,999.90,3.90,99.90,914052,32,20397,-73
2020-02-21 07:39:09,1999.90,999.90,3.90,99.90,907511,32,20047,-75
2020-02-21 07:39:47,1999.90,999.90,4.00,99.90,910742,32,20035,-73
2020-02-21 07:40:26,1999.90,999.90,4.00,99.90,910837,32,20073,-72
2020-02-21 07:40:59,1999.90,999.90,4.10,99.90,909041,32,20334,-72
2020-02-21 07:41:33,1999.90,999.90,4.10,99.90,910713,32,20409,-73
2020-02-21 07:42:05,1999.90,999.90,4.10,99.90,910553,32,20054,-71
2020-02-21 07:42:44,1999.90,999.90,4.10,99.90,911482,32,20055,-71
2020-02-21 07:43:20,1999.90,999.90,4.10,99.90,914170,32,20118,-71
2020-02-21 07:44:01,1999.90,999.90,4.20,99.90,913883,32,20416,-70
2020-02-21 07:44:38,1999.90,999.90,4.20,99.90,910668,32,20027,-70
2020-02-21 07:45:14,1999.90,999.90,4.30,99.90,910299,32,20441,-72
2020-02-21 07:46:19,1999.90,999.90,4.30,99.90,913177,32,20506,-72
2020-02-21 07:46:59,1999.90,999.90,4.40,99.90,914249,32,20045,-73
2020-02-21 07:48:20,1999.90,999.90,4.40,99.90,913970,32,20429,-70
2020-02-21 07:49:28,1999.90,999.90,4.50,99.90,909361,32,20105,-70
2020-02-21 07:50:03,1999.90,999.90,4.50,99.90,913689,32,20421,-69
2020-02-21 07:50:56,1999.90,999.90,4.50,99.90,913849,32,20026,-72
2020-02-21 07:51:30,1999.90,999.90,4.60,99.90,916563,32,20657,-72
2020-02-21 07:52:23,1999.90,999.90,4.60,99.90,917120,32,20035,-69
2020-02-21 07:53:02,1999.90,999.90,4.60,99.90,910579,32,20022,-70
2020-02-21 07:53:35,1999.90,999.90,4.70,99.90,910400,32,20026,-71
2020-02-21 07:54:07,1999.90,999.90,4.70,99.90,907492,32,20413,-71
2020-02-21 07:54:39,1999.90,999.90,4.80,99.90,906873,32,20490,-69
2020-02-21 07:55:10,1999.90,999.90,4.90,99.90,910363,32,20405,-75
2020-02-21 07:55:42,1999.90,999.90,4.90,99.90,911078,32,20050,-71
2020-02-21 07:56:14,1999.90,999.90,5.00,99.90,913935,32,20121,-70
2020-02-21 07:56:46,1999.90,999.90,5.00,99.90,914104,32,20065,-70
2020-02-21 07:57:17,1999.90,999.90,5.00,99.90,913743,32,20027,-73
2020-02-21 07:57:48,1999.90,999.90,5.10,99.90,916402,32,20034,-70
2020-02-21 07:58:19,1999.90,999.90,5.10,99.90,917169,32,20026,-70
2020-02-21 07:58:50,1999.90,999.90,5.10,99.90,916516,32,20065,-71
2020-02-21 07:59:22,1999.90,999.90,5.20,99.90,913485,32,20027,-71
2020-02-21 07:59:53,1999.90,999.90,5.20,99.90,910327,32,20342,-72
2020-02-21 08:00:24,1999.90,999.90,5.20,99.90,910791,32,20503,-69
2020-02-21 08:00:55,1999.90,999.90,5.30,99.90,913710,32,20027,-70
2020-02-21 08:01:26,1999.90,999.90,5.30,99.90,910398,32,20022,-71
2020-02-21 08:01:58,1999.90,999.90,5.30,99.90,907465,32,20098,-72
2020-02-21 08:02:29,1999.90,999.90,5.30,99.90,907285,32,20031,-69
2020-02-21 08:03:00,1999.90,999.90,5.30,99.90,908227,32,20106,-74
2020-02-21 08:03:31,1999.90,999.90,5.30,99.90,910705,32,20072,-70
2020-02-21 08:04:02,1999.90,999.90,5.30,99.90,910163,32,20529,-70
2020-02-21 08:04:38,1999.90,999.90,5.20,99.90,909949,32,20080,-73
2020-02-21 08:05:11,1999.90,999.90,5.20,99.90,904167,32,20074,-72
2020-02-21 08:05:42,1999.90,999.90,5.20,99.90,908205,32,20434,-71
2020-02-21 08:06:13,1999.90,999.90,5.20,99.90,907474,32,20437,-69
2020-02-21 08:06:44,1999.90,999.90,5.20,99.90,904800,32,20462,-70
2020-02-21 08:07:15,1999.90,999.90,5.20,99.90,907586,32,20149,-73
2020-02-21 08:07:46,1999.90,999.90,5.20,99.90,907521,32,20036,-71
2020-02-21 08:08:17,1999.90,999.90,5.20,99.90,910822,32,20034,-72
2020-02-21 08:08:48,1999.90,999.90,5.10,99.90,914081,32,20105,-75
2020-02-21 08:09:19,1999.90,999.90,5.10,99.90,913547,32,20286,-69
2020-02-21 08:09:50,1999.90,999.90,5.20,99.90,913552,32,20084,-73
2020-02-21 08:10:23,1999.90,999.90,5.20,99.90,910738,32,20054,-73
2020-02-21 08:10:53,1999.90,999.90,5.10,99.90,907454,32,20454,-71
2020-02-21 08:11:29,1999.90,999.90,5.10,99.90,901462,32,20060,-70
2020-02-21 08:12:07,1999.90,999.90,5.10,99.90,905178,32,20453,-69
2020-02-21 08:12:47,1999.90,999.90,5.00,99.90,909052,32,20023,-71
2020-02-21 08:13:21,1999.90,999.90,5.10,99.90,913109,32,20042,-72
2020-02-21 08:13:53,1999.90,999.90,5.00,99.90,913902,32,20457,-72
2020-02-21 08:14:28,1999.90,999.90,5.00,99.90,913635,32,20077,-69
2020-02-21 08:15:01,1999.90,999.90,5.00,99.90,916590,32,20418,-73
2020-02-21 08:15:35,1999.90,999.90,5.00,99.90,916740,32,20052,-73
2020-02-21 08:16:09,1999.90,999.90,5.00,99.90,916963,32,20062,-71
2020-02-21 08:16:42,1999.90,999.90,5.00,99.90,915893,32,20207,-72
2020-02-21 08:17:16,1999.90,999.90,5.10,99.90,916904,32,20078,-72
2020-02-21 08:17:55,1999.90,999.90,5.10,99.90,916456,32,20500,-72
2020-02-21 08:18:26,1999.90,999.90,5.10,99.90,913862,32,20417,-72
2020-02-21 08:18:57,1999.90,999.90,5.10,99.90,913970,32,20068,-71
2020-02-21 08:19:28,1999.90,999.90,5.10,99.90,913637,32,20096,-70
2020-02-21 08:20:00,1999.90,999.90,5.10,99.90,913635,32,20395,-72
2020-02-21 08:20:31,1999.90,999.90,5.20,99.90,913714,32,20426,-73
2020-02-21 08:21:02,1999.90,999.90,5.10,99.90,913834,32,20065,-69
2020-02-21 08:21:33,1999.90,999.90,5.10,99.90,913946,32,20065,-70
2020-02-21 08:22:04,1999.90,999.90,5.10,99.90,913664,32,20128,-74
2020-02-21 08:22:34,1999.90,999.90,5.20,99.90,913577,32,20031,-68
2020-02-21 08:23:05,1999.90,999.90,5.20,99.90,910501,32,20055,-73
2020-02-21 08:23:36,1999.90,999.90,5.20,99.90,910465,32,20035,-74
2020-02-21 08:24:07,1999.90,999.90,5.20,99.90,910926,32,20414,-73
2020-02-21 08:24:39,1999.90,999.90,5.30,99.90,913780,32,20042,-71
2020-02-21 08:25:09,1999.90,999.90,5.30,99.90,913443,32,20166,-71
2020-02-21 08:25:40,1999.90,999.90,5.30,99.90,910627,32,20071,-71
2020-02-21 08:26:11,1999.90,999.90,5.30,99.90,910820,32,20065,-71
2020-02-21 08:26:42,1999.90,999.90,5.30,99.90,910799,32,20030,-69
2020-02-21 08:27:13,1999.90,999.90,5.40,99.90,913749,32,20046,-69
2020-02-21 08:27:43,1999.90,999.90,5.30,99.90,913675,32,20449,-70
2020-02-21 08:28:14,1999.90,999.90,5.30,99.90,913554,32,20034,-69
2020-02-21 08:28:45,1999.90,999.90,5.30,99.90,913534,32,20135,-73
2020-02-21 08:29:16,1999.90,999.90,5.40,99.90,910315,32,20140,-72
2020-02-21 08:29:47,1999.90,999.90,5.30,99.90,910642,32,20077,-70
2020-02-21 08:30:38,1999.90,999.90,5.40,99.90,913776,32,20127,-69
2020-02-21 08:31:08,1999.90,999.90,5.40,99.90,909468,32,20066,-69
2020-02-21 08:31:46,1999.90,999.90,5.40,99.90,906901,32,20081,-72
2020-02-21 08:32:17,1999.90,999.90,5.30,99.90,907545,32,20383,-69
2020-02-21 08:32:55,1999.90,999.90,5.40,99.90,908499,32,20092,-72
2020-02-21 08:33:26,1999.90,999.90,5.40,99.90,912136,32,20098,-70
2020-02-21 08:34:01,1999.90,999.90,5.40,99.90,913445,32,20097,-74
2020-02-21 08:34:51,1999.90,999.90,5.40,99.90,913601,32,20030,-75
2020-02-21 08:35:23,1999.90,999.90,5.40,99.90,913454,32,20098,-73
2020-02-21 08:36:03,1999.90,999.90,5.50,99.90,907276,32,20118,-70
2020-02-21 08:36:42,1999.90,999.90,5.50,99.90,904377,32,20080,-70
2020-02-21 08:37:17,1999.90,999.90,5.50,99.90,903410,32,20415,-70
2020-02-21 08:37:49,1999.90,999.90,5.50,99.90,906652,32,20031,-71
2020-02-21 08:38:22,1999.90,999.90,5.50,99.90,909050,32,20411,-73
2020-02-21 08:39:16,1999.90,999.90,5.50,99.90,911549,32,20042,-69
2020-02-21 08:40:05,1999.90,999.90,5.60,99.90,910241,32,20034,-74
2020-02-21 08:40:36,1999.90,999.90,5.60,99.90,907360,32,20053,-70
2020-02-21 08:41:09,1999.90,999.90,5.60,99.90,907236,32,20031,-74
2020-02-21 08:41:42,1999.90,999.90,5.70,99.90,911569,32,20173,-70
2020-02-21 08:42:15,1999.90,999.90,5.70,99.90,913728,32,20091,-73
2020-02-21 08:42:56,1999.90,999.90,5.60,99.90,916229,32,20390,-73
2020-02-21 08:43:28,1999.90,999.90,5.70,99.90,914727,32,20031,-72
2020-02-21 08:44:00,1999.90,999.90,5.70,99.90,911678,32,20022,-70
2020-02-21 08:44:32,1999.90,999.90,5.60,99.90,910483,32,20396,-73
2020-02-21 08:45:03,1999.90,999.90,5.60,99.90,910217,32,20039,-70
2020-02-21 08:45:34,1999.90,999.90,5.70,99.90,910483,32,20096,-70
2020-02-21 08:46:10,1999.90,999.90,5.70,99.90,911491,32,20105,-71
2020-02-21 08:46:41,1999.90,999.90,5.70,99.90,911209,32,20038,-72
2020-02-21 08:47:12,1999.90,999.90,5.80,99.90,911153,32,20338,-70
2020-02-21 08:47:48,1999.90,999.90,5.70,99.90,907946,32,20039,-70
2020-02-21 08:48:19,1999.90,999.90,5.80,99.90,911354,32,20034,-71
2020-02-21 08:48:53,1999.90,999.90,5.80,99.90,911140,32,20461,-72
2020-02-21 08:49:26,1999.90,999.90,5.80,99.90,907310,32,20051,-74
2020-02-21 08:49:58,1999.90,999.90,5.80,99.90,906714,32,20030,-70
2020-02-21 08:50:31,1999.90,999.90,5.80,99.90,908309,32,20042,-71
2020-02-21 08:51:01,1999.90,999.90,5.70,99.90,911006,32,20054,-70
2020-02-21 08:51:32,1999.90,999.90,5.70,99.90,913782,32,20027,-72
2020-02-21 08:52:03,1999.90,999.90,5.70,99.90,913743,32,20081,-71
2020-02-21 08:52:34,1999.90,999.90,5.70,99.90,913673,32,20048,-71
2020-02-21 08:53:05,1999.90,999.90,5.60,99.90,910402,32,20091,-74
2020-02-21 08:53:36,1999.90,999.90,5.60,99.90,910344,32,20088,-71
2020-02-21 08:54:07,1999.90,999.90,5.70,99.90,907488,32,20430,-68
2020-02-21 08:54:38,1999.90,999.90,5.60,99.90,910542,32,20057,-71
2020-02-21 08:55:09,1999.90,999.90,5.60,99.90,910109,32,20073,-70
2020-02-21 08:55:40,1999.90,999.90,5.60,99.90,910742,32,20065,-71
2020-02-21 08:56:11,1999.90,999.90,5.60,99.90,913227,32,20039,-70
2020-02-21 08:56:41,1999.90,999.90,5.60,99.90,910396,32,20109,-71
2020-02-21 08:57:12,1999.90,999.90,5.60,99.90,913643,32,20388,-72
2020-02-21 08:57:44,1999.90,999.90,5.60,99.90,913538,32,20038,-71
2020-02-21 08:58:15,1999.90,999.90,5.60,99.90,910538,32,20039,-72
2020-02-21 08:58:46,1999.90,999.90,5.60,99.90,910078,32,20093,-68
2020-02-21 08:59:17,1999.90,999.90,5.60,99.90,907238,32,20130,-72
2020-02-21 08:59:48,1999.90,999.90,5.60,99.90,904354,32,20081,-73
2020-02-21 09:00:25,1999.90,999.90,5.60,99.90,907642,32,20446,-73
2020-02-21 09:00:56,1999.90,999.90,5.60,99.90,911481,32,20112,-72
2020-02-21 09:01:28,1999.90,999.90,5.70,99.90,913667,32,20042,-68
2020-02-21 09:02:00,1999.90,999.90,5.80,99.90,909969,32,20149,-70
2020-02-21 09:02:33,1999.90,999.90,5.80,99.90,910266,32,20039,-73
2020-02-21 09:03:22,1999.90,999.90,5.90,99.90,910652,32,20033,-70
2020-02-21 09:03:54,1999.90,999.90,5.90,99.90,913147,32,20030,-70
2020-02-21 09:04:30,1999.90,999.90,5.90,99.90,913486,32,20452,-70
2020-02-21 09:05:01,1999.90,999.90,6.00,99.90,913515,32,20065,-71
2020-02-21 09:05:50,1999.90,999.90,6.00,99.90,913851,32,20064,-69
2020-02-21 09:06:27,1999.90,999.90,6.00,99.90,913927,32,20056,-72
2020-02-21 09:07:00,1999.90,999.90,6.00,99.90,914011,32,20039,-73
2020-02-21 09:07:30,1999.90,999.90,6.00,99.90,916576,32,20041,-72
2020-02-21 09:08:01,1999.90,999.90,6.00,99.90,916707,32,20033,-73
2020-02-21 09:08:34,1999.90,999.90,6.00,99.90,916544,32,20045,-71
2020-02-21 09:09:12,1999.90,999.90,5.90,99.90,909789,32,20450,-67
2020-02-21 09:09:50,1999.90,999.90,5.80,99.90,907357,32,20044,-68
2020-02-21 09:10:21,1999.90,999.90,5.80,99.90,909292,32,20038,-68
2020-02-21 09:10:52,1999.90,999.90,5.80,99.90,910626,32,20511,-74
2020-02-21 09:11:23,1999.90,999.90,5.80,99.90,913825,32,20094,-71
2020-02-21 09:11:54,1999.90,999.90,5.80,99.90,907087,32,20061,-70
2020-02-21 09:12:25,1999.90,999.90,5.80,99.90,907665,32,20106,-70
2020-02-21 09:12:58,1999.90,999.90,5.90,99.90,907331,32,20061,-72
2020-02-21 09:13:29,1999.90,999.90,5.90,99.90,905116,32,20050,-71
2020-02-21 09:14:05,1999.90,999.90,5.80,99.90,910454,32,20047,-71
2020-02-21 09:14:36,1999.90,999.90,5.90,99.90,907963,32,20050,-70
2020-02-21 09:15:07,1999.90,999.90,6.00,99.90,911014,32,20038,-70
2020-02-21 09:15:39,1999.90,999.90,6.10,99.90,913634,32,20377,-71
2020-02-21 09:16:16,1999.90,999.90,6.10,99.90,910508,32,20054,-70
2020-02-21 09:16:48,1999.90,999.90,6.10,99.90,913612,32,20104,-74
2020-02-21 09:17:20,1999.90,999.90,6.10,99.90,910386,32,20031,-71
2020-02-21 09:17:52,1999.90,999.90,6.20,99.90,911329,32,20035,-71
2020-02-21 09:18:24,1999.90,999.90,6.10,99.90,913633,32,20042,-72
2020-02-21 09:18:55,1999.90,999.90,6.20,99.90,913501,32,20062,-70
2020-02-21 09:19:45,1999.90,999.90,6.10,99.90,913920,32,20410,-71
2020-02-21 09:20:16,1999.90,999.90,6.10,99.90,913218,32,20091,-73
2020-02-21 09:20:48,1999.90,999.90,6.10,99.90,913403,32,20082,-68
2020-02-21 09:21:30,1999.90,999.90,6.10,99.90,913719,32,20041,-71
2020-02-21 09:22:01,1999.90,999.90,6.10,99.90,912016,32,20102,-71
2020-02-21 09:22:32,1999.90,999.90,6.10,99.90,913667,32,20068,-69
2020-02-21 09:23:03,1999.90,999.90,6.20,99.90,910552,32,20099,-72
2020-02-21 09:23:33,1999.90,999.90,6.30,99.90,911396,32,20362,-71
2020-02-21 09:24:04,1999.90,999.90,6.40,99.90,913381,32,20086,-73
2020-02-21 09:24:36,1999.90,999.90,6.50,99.90,913516,32,20441,-70
2020-02-21 09:25:07,1999.90,999.90,6.40,99.90,913463,32,20441,-70
2020-02-21 09:25:40,1999.90,999.90,6.40,99.90,913290,32,20045,-70
2020-02-21 09:26:11,1999.90,999.90,6.50,99.90,913502,32,20069,-71
2020-02-21 09:26:42,1999.90,999.90,6.50,99.90,910582,32,20421,-73
2020-02-21 09:27:13,1999.90,999.90,6.50,99.90,910855,32,20395,-70
2020-02-21 09:27:44,1999.90,999.90,6.50,99.90,913371,32,20037,-73
2020-02-21 09:28:15,1999.90,999.90,6.50,99.90,913554,32,20094,-69
2020-02-21 09:28:49,1999.90,999.90,6.50,99.90,913876,32,20050,-72
2020-02-21 09:29:20,1999.90,999.90,6.50,99.90,913589,32,20054,-73
2020-02-21 09:29:51,1999.90,999.90,6.50,99.90,913610,32,20041,-72
2020-02-21 09:30:22,1999.90,999.90,6.40,99.90,913772,32,20030,-72
2020-02-21 09:30:54,1999.90,999.90,6.30,99.90,913486,32,20038,-71
2020-02-21 09:31:25,1999.90,999.90,6.30,99.90,914068,32,20103,-71
2020-02-21 09:31:58,1999.90,999.90,6.30,99.90,913468,32,20100,-70
2020-02-21 09:32:31,1999.90,999.90,6.20,99.90,910444,32,20042,-70
2020-02-21 09:33:02,1999.90,999.90,6.30,99.90,907422,32,20031,-69
2020-02-21 09:33:33,1999.90,999.90,6.20,99.90,908009,32,20046,-74
2020-02-21 09:34:04,1999.90,999.90,6.20,99.90,911003,32,20060,-73
2020-02-21 09:34:36,1999.90,999.90,6.20,99.90,913683,32,20050,-70
2020-02-21 09:35:08,1999.90,999.90,6.30,99.90,913084,32,20030,-70
2020-02-21 09:35:40,1999.90,999.90,6.30,99.90,913338,32,20037,-73
2020-02-21 09:36:11,1999.90,999.90,6.30,99.90,913606,32,20068,-71
2020-02-21 09:36:42,1999.90,999.90,6.20,99.90,913286,32,20088,-73
2020-02-21 09:37:13,1999.90,999.90,6.20,99.90,913881,32,20038,-72
2020-02-21 09:37:46,1999.90,999.90,6.20,99.90,913793,32,20398,-70
2020-02-21 09:38:17,1999.90,999.90,6.10,99.90,913428,32,20050,-71
2020-02-21 09:38:50,1999.90,999.90,6.20,99.90,913392,32,20446,-71
2020-02-21 09:39:29,1999.90,999.90,6.10,99.90,911203,32,20034,-71
2020-02-21 09:40:10,1999.90,999.90,6.10,99.90,912058,32,20426,-70
2020-02-21 09:40:41,6.20,6.20,6.20,99.90,914189,32,20026,-73
2020-02-21 09:41:12,1999.90,999.90,6.30,99.90,915677,32,19937,-71
2020-02-21 09:41:44,1999.90,999.90,6.20,99.90,913579,32,20434,-72
2020-02-21 09:42:18,1999.90,999.90,6.20,99.90,910254,32,20082,-71
2020-02-21 09:42:58,1999.90,999.90,6.20,99.90,911561,32,20080,-74
2020-02-21 09:43:30,1999.90,999.90,6.30,99.90,908775,32,20411,-74
2020-02-21 09:44:01,1999.90,999.90,6.30,99.90,910908,32,20038,-71
2020-02-21 09:44:39,1999.90,999.90,6.30,99.90,909741,32,20056,-73
2020-02-21 09:45:11,1999.90,999.90,6.30,99.90,911256,32,20084,-72
2020-02-21 09:45:47,1999.90,999.90,6.20,99.90,913155,32,20127,-73
2020-02-21 09:46:19,1999.90,999.90,6.20,99.90,911717,32,20410,-71
2020-02-21 09:46:52,1999.90,999.90,6.20,99.90,913665,32,20072,-71
2020-02-21 09:47:29,1999.90,999.90,6.30,99.90,913513,32,20070,-72
2020-02-21 09:48:23,1999.90,999.90,6.30,99.90,913111,32,20101,-70
2020-02-21 09:48:57,1999.90,999.90,6.30,99.90,909077,32,20030,-71
2020-02-21 09:49:33,1999.90,999.90,6.30,99.90,908123,32,20031,-72
2020-02-21 09:50:04,1999.90,999.90,6.30,99.90,912593,32,20413,-73
2020-02-21 09:50:35,1999.90,999.90,6.30,99.90,913431,32,20131,-73
2020-02-21 09:51:06,1999.90,999.90,6.30,99.90,914819,32,20085,-71
2020-02-21 09:52:01,1999.90,999.90,6.30,99.90,914170,32,20373,-72
2020-02-21 09:52:52,1999.90,999.90,6.30,99.90,915360,32,20042,-70
2020-02-21 09:53:23,1999.90,999.90,6.30,99.90,913395,32,20088,-72
2020-02-21 09:53:55,1999.90,999.90,6.30,99.90,912275,32,20061,-70
2020-02-21 09:54:27,1999.90,999.90,6.30,99.90,907875,32,20419,-74
2020-02-21 09:55:00,1999.90,999.90,6.40,99.90,907499,32,20039,-71
2020-02-21 09:55:31,1999.90,999.90,6.30,99.90,908228,32,20128,-74
2020-02-21 09:56:04,1999.90,999.90,6.30,99.90,910997,32,20038,-72
2020-02-21 09:56:43,1999.90,999.90,6.40,99.90,913129,32,20469,-71
2020-02-21 09:57:21,1999.90,999.90,6.50,99.90,915030,32,20050,-74
2020-02-21 09:58:02,1999.90,999.90,6.50,99.90,915508,32,20057,-73
2020-02-21 09:59:11,1999.90,999.90,6.50,99.90,913362,32,20042,-73
2020-02-21 09:59:42,1999.90,999.90,6.60,99.90,903454,32,20112,-74
2020-02-21 10:00:13,1999.90,999.90,6.60,99.90,902837,32,20104,-71
2020-02-21 10:00:44,1999.90,999.90,6.60,99.90,900441,32,20233,-72
2020-02-21 10:01:15,1999.90,999.90,6.60,99.90,900846,32,20039,-73
2020-02-21 10:01:46,1999.90,999.90,6.70,99.90,903984,32,20157,-69
2020-02-21 10:02:18,1999.90,999.90,6.70,99.90,903840,32,20492,-69
2020-02-21 10:02:50,1999.90,999.90,6.80,99.90,903455,32,20047,-71
2020-02-21 10:03:24,1999.90,999.90,6.80,99.90,900844,33,20039,-72
2020-02-21 10:03:56,1999.90,999.90,6.80,99.90,900703,33,20090,-69
2020-02-21 10:04:28,1999.90,999.90,7.00,99.90,897454,33,20484,-71
2020-02-21 10:05:00,1999.90,999.90,7.00,99.90,898234,33,20395,-70
2020-02-21 10:05:32,1999.90,999.90,7.00,99.90,904379,32,20368,-70
2020-02-21 10:06:06,1999.90,999.90,7.10,99.90,913311,32,20042,-70
2020-02-21 10:07:12,1999.90,999.90,7.10,99.90,915837,32,20104,-75
2020-02-21 10:08:02,1999.90,999.90,7.20,99.90,900875,33,20032,-71
2020-02-21 10:08:39,1999.90,999.90,7.20,99.90,904454,32,20066,-70
2020-02-21 10:09:17,1999.90,999.90,7.30,99.90,907308,32,20401,-70
2020-02-21 10:10:15,1999.90,999.90,7.40,99.90,907308,32,20043,-70
2020-02-21 10:10:47,1999.90,999.90,7.30,99.90,910567,32,20030,-71
2020-02-21 10:11:19,1999.90,999.90,7.40,99.90,913553,32,20087,-72
2020-02-21 10:12:06,1999.90,999.90,7.40,99.90,913880,32,20053,-71
2020-02-21 10:12:46,1999.90,999.90,7.50,99.90,913363,32,20053,-71
2020-02-21 10:13:35,1999.90,999.90,7.50,99.90,913666,32,20477,-68
2020-02-21 10:14:28,1999.90,999.90,7.50,99.90,913490,32,20057,-70
2020-02-21 10:15:06,1999.90,999.90,7.50,99.90,913194,32,20128,-73
2020-02-21 10:15:43,1999.90,999.90,7.50,99.90,913427,32,20421,-72
2020-02-21 10:16:14,1999.90,999.90,7.50,99.90,913539,32,20474,-70
2020-02-21 10:16:44,1999.90,999.90,7.50,99.90,913701,32,20068,-70
2020-02-21 10:17:15,1999.90,999.90,7.50,99.90,913366,32,20074,-69
2020-02-21 10:17:46,1999.90,999.90,7.50,99.90,913249,32,20030,-74
2020-02-21 10:18:17,1999.90,999.90,7.50,99.90,910077,32,20063,-72
2020-02-21 10:18:47,1999.90,999.90,7.40,99.90,910560,32,20066,-69
2020-02-21 10:19:18,1999.90,999.90,7.40,99.90,913587,32,20053,-73
2020-02-21 10:19:49,1999.90,999.90,7.30,99.90,913007,32,20487,-70
2020-02-21 10:20:20,1999.90,999.90,7.30,99.90,913368,32,20045,-71
2020-02-21 10:20:53,1999.90,999.90,7.30,99.90,913537,32,20038,-68
2020-02-21 10:21:30,1999.90,999.90,7.30,99.90,910599,32,20069,-72
2020-02-21 10:22:01,1999.90,999.90,7.30,99.90,913543,32,20049,-74
2020-02-21 10:22:32,1999.90,999.90,7.20,99.90,910301,32,20102,-72
2020-02-21 10:23:03,1999.90,999.90,7.40,99.90,911218,32,20090,-72
2020-02-21 10:23:37,1999.90,999.90,7.40,99.90,913432,32,20095,-72
2020-02-21 10:24:08,1999.90,999.90,7.40,99.90,913234,32,20102,-70
2020-02-21 10:24:40,1999.90,999.90,7.40,99.90,913659,32,20121,-69
2020-02-21 10:25:11,1999.90,999.90,7.50,99.90,913133,32,20038,-72
2020-02-21 10:25:44,1999.90,999.90,7.50,99.90,912946,32,20038,-70
2020-02-21 10:26:17,1999.90,999.90,7.40,99.90,913432,32,20381,-73
2020-02-21 10:26:48,1999.90,999.90,7.40,99.90,910851,32,20440,-73
2020-02-21 10:27:21,1999.90,999.90,7.40,99.90,909889,32,20043,-70
2020-02-21 10:27:53,1999.90,999.90,7.30,99.90,910371,32,20057,-73
2020-02-21 10:28:25,1999.90,999.90,7.30,99.90,910633,32,20418,-71
2020-02-21 10:28:56,1999.90,999.90,7.30,99.90,911771,32,20476,-73
2020-02-21 10:29:28,1999.90,999.90,7.30,99.90,913742,32,20083,-70
2020-02-21 10:29:59,1999.90,999.90,7.40,99.90,914241,32,20375,-70
2020-02-21 10:30:31,1999.90,999.90,7.50,99.90,910700,32,20094,-72
2020-02-21 10:31:02,1999.90,999.90,7.60,99.90,908014,32,20073,-71
2020-02-21 10:31:33,1999.90,999.90,7.70,99.90,908187,32,20054,-70
2020-02-21 10:32:04,1999.90,999.90,7.80,99.90,911471,32,20069,-69
2020-02-21 10:32:35,1999.90,999.90,7.90,99.90,914036,32,20033,-74
2020-02-21 10:33:06,1999.90,999.90,7.90,99.90,913658,32,20038,-73
2020-02-21 10:33:37,1999.90,999.90,8.00,99.90,914062,32,20064,-71
2020-02-21 10:34:08,1999.90,999.90,8.10,99.90,910879,32,20386,-73
2020-02-21 10:34:39,1999.90,999.90,8.10,99.90,907997,32,20102,-73
2020-02-21 10:35:09,1999.90,999.90,8.10,99.90,907499,32,20039,-72
2020-02-21 10:35:41,1999.90,999.90,8.20,99.90,907583,32,20106,-72
2020-02-21 10:36:15,1999.90,999.90,8.30,99.90,908001,32,20023,-72
2020-02-21 10:36:49,1999.90,999.90,8.30,99.90,910795,32,20123,-71
2020-02-21 10:37:20,1999.90,999.90,8.30,99.90,907942,32,20080,-74
2020-02-21 10:37:53,1999.90,999.90,8.20,99.90,908652,32,20057,-72
2020-02-21 10:38:47,1999.90,999.90,8.20,99.90,911197,32,20353,-72
2020-02-21 10:39:19,1999.90,999.90,8.10,99.90,914398,32,20455,-73
2020-02-21 10:40:03,1999.90,999.90,8.10,99.90,914302,32,20043,-69
2020-02-21 10:40:56,1999.90,999.90,8.00,99.30,913577,32,20068,-72
2020-02-21 10:41:47,1999.90,999.90,7.90,99.00,913637,32,20022,-72
2020-02-21 10:42:22,1999.90,999.90,7.80,99.90,913983,32,20049,-71
2020-02-21 10:42:54,1999.90,999.90,7.70,98.90,914119,32,20095,-72
2020-02-21 10:43:25,1999.90,999.90,7.70,99.90,914264,32,20090,-70
2020-02-21 10:43:59,1999.90,999.90,7.80,99.90,911409,32,20327,-71
2020-02-21 10:44:46,1999.90,999.90,7.80,99.90,913869,32,20483,-71
2020-02-21 10:45:17,1999.90,999.90,7.90,99.60,914007,32,20068,-73
2020-02-21 10:45:51,1999.90,999.90,7.90,99.90,914437,32,20030,-72
2020-02-21 10:46:23,1999.90,999.90,7.90,98.70,914358,32,20065,-72
2020-02-21 10:46:55,1999.90,999.90,7.90,98.40,914436,32,20406,-72
2020-02-21 10:47:28,1999.90,999.90,7.90,98.60,914478,32,20435,-71
2020-02-21 10:48:02,1999.90,999.90,8.00,98.70,914083,32,20038,-73
2020-02-21 10:48:33,1999.90,999.90,8.10,97.70,914158,32,20126,-70
2020-02-21 10:49:03,1999.90,999.90,8.10,97.70,914541,32,20023,-72
2020-02-21 10:49:34,1999.90,999.90,8.10,97.80,914388,32,20099,-70
2020-02-21 10:50:06,1999.90,999.90,8.10,97.70,913954,32,20026,-72
2020-02-21 10:50:37,1999.90,999.90,8.30,97.50,910196,32,20043,-72
2020-02-21 10:51:08,1999.90,999.90,8.40,97.10,911000,32,20049,-72
2020-02-21 10:51:39,1999.90,999.90,8.30,97.40,911263,32,20088,-73
2020-02-21 10:52:14,1999.90,999.90,8.30,98.00,914164,32,20034,-71
2020-02-21 10:52:45,1999.90,999.90,8.40,97.80,913881,32,20043,-73
2020-02-21 10:53:16,1999.90,999.90,8.50,97.80,914384,32,20022,-71
2020-02-21 10:53:47,1999.90,999.90,8.50,97.80,914392,32,20046,-72
2020-02-21 10:54:19,1999.90,999.90,8.60,98.20,914289,32,20114,-73
2020-02-21 10:54:51,1999.90,999.90,8.70,98.70,913268,32,20034,-71
2020-02-21 10:55:22,1999.90,999.90,8.80,98.70,913912,32,20217,-74
2020-02-21 10:55:53,1999.90,999.90,8.70,98.40,913897,32,20046,-73
2020-02-21 10:56:26,1999.90,999.90,8.80,98.50,914070,32,20043,-73
2020-02-21 10:56:57,1999.90,999.90,8.80,98.30,913944,32,20030,-73
2020-02-21 10:57:28,1999.90,999.90,8.80,98.90,914194,32,20444,-71
2020-02-21 10:58:00,1999.90,999.90,8.80,98.50,914361,32,20418,-70
2020-02-21 10:58:33,1999.90,999.90,8.70,98.70,913815,32,20043,-70
2020-02-21 10:59:03,1999.90,999.90,8.70,98.20,913731,32,20129,-73
2020-02-21 10:59:34,1999.90,999.90,8.70,98.80,910783,32,20043,-72
2020-02-21 11:00:06,1999.90,999.90,8.60,99.40,907596,32,20035,-73
2020-02-21 11:00:37,1999.90,999.90,8.50,99.80,904489,32,20054,-73
2020-02-21 11:01:08,1999.90,999.90,8.40,99.00,907781,32,20081,-70
2020-02-21 11:01:39,1999.90,999.90,8.20,99.10,911228,32,20365,-71
2020-02-21 11:02:11,1999.90,999.90,8.10,98.80,914035,32,20029,-72
2020-02-21 11:02:42,1999.90,999.90,8.00,99.90,913616,32,20038,-71
2020-02-21 11:03:12,1999.90,999.90,8.00,99.90,913568,32,20148,-73
2020-02-21 11:03:44,1999.90,999.90,8.00,99.90,910685,32,20106,-72
2020-02-21 11:04:15,1999.90,999.90,8.10,99.90,911002,32,20404,-71
2020-02-21 11:04:46,1999.90,999.90,8.10,99.90,913804,32,20039,-71
2020-02-21 11:05:16,1999.90,999.90,8.20,99.90,910572,32,20043,-70
2020-02-21 11:05:48,1999.90,999.90,8.40,99.90,907378,32,20065,-70
2020-02-21 11:06:20,1999.90,999.90,8.40,99.90,909750,32,20102,-73
2020-02-21 11:06:51,1999.90,999.90,8.50,99.70,907596,32,20441,-68
2020-02-21 11:07:23,1999.90,999.90,8.60,99.50,910949,32,20531,-72
2020-02-21 11:07:55,1999.90,999.90,8.80,99.10,913597,32,20046,-71
2020-02-21 11:08:26,1999.90,999.90,8.90,99.30,914080,32,20131,-72
2020-02-21 11:09:00,1999.90,999.90,9.00,99.10,914382,32,20103,-73
2020-02-21 11:09:31,1999.90,999.90,9.10,98.70,914339,32,20346,-71
2020-02-21 11:10:02,1999.90,999.90,9.00,97.90,914407,32,20039,-73
2020-02-21 11:10:33,1999.90,999.90,9.10,98.30,914167,32,20058,-72
2020-02-21 11:11:04,1999.90,999.90,9.10,98.80,913901,32,20031,-73
2020-02-21 11:11:35,1999.90,999.90,9.30,98.60,913733,32,20030,-71
2020-02-21 11:12:07,1999.90,999.90,9.30,97.80,910662,32,20103,-69
2020-02-21 11:12:39,1999.90,999.90,9.40,97.60,910881,32,20039,-73
2020-02-21 11:13:10,1999.90,999.90,9.40,97.30,913202,32,20038,-74
2020-02-21 11:13:43,1999.90,999.90,9.40,97.50,912203,32,20062,-72
2020-02-21 11:14:15,1999.90,999.90,9.40,96.40,908357,32,20108,-72
2020-02-21 11:14:46,1999.90,999.90,9.50,96.10,907588,32,20059,-72
2020-02-21 11:15:17,1999.90,999.90,9.40,96.50,907388,32,20032,-72
2020-02-21 11:15:48,1999.90,999.90,9.40,95.50,907847,32,20411,-70
2020-02-21 11:16:20,1999.90,999.90,9.40,95.80,911284,32,20083,-74
2020-02-21 11:17:05,1999.90,999.90,9.40,96.20,913517,32,20056,-69
2020-02-21 11:17:42,1999.90,999.90,9.40,95.60,912533,32,20415,-71
2020-02-21 11:18:32,1999.90,999.90,9.30,95.40,912486,32,20096,-73
2020-02-21 11:19:21,1999.90,999.90,9.30,94.10,910816,32,20035,-71
2020-02-21 11:19:54,1999.90,999.90,9.20,94.50,913922,32,20026,-69
2020-02-21 11:20:30,1999.90,999.90,9.30,94.70,913772,32,20159,-72
2020-02-21 11:21:02,1999.90,999.90,9.20,93.50,913940,32,20030,-74
2020-02-21 11:21:52,1999.90,999.90,9.20,92.70,913948,32,20046,-74
2020-02-21 11:22:25,1999.90,999.90,9.20,93.30,913521,32,20090,-72
2020-02-21 11:23:16,1999.90,999.90,9.20,93.30,913447,32,20079,-70
2020-02-21 11:23:47,1999.90,999.90,9.20,92.60,913820,32,20052,-73
2020-02-21 11:24:18,1999.90,999.90,9.30,93.20,914329,32,20453,-70
2020-02-21 11:24:53,1999.90,999.90,9.40,93.00,916147,32,20065,-71
2020-02-21 11:25:26,1999.90,999.90,9.30,93.50,917088,32,20017,-71
2020-02-21 11:25:58,1999.90,999.90,9.40,92.70,916963,32,20049,-71
2020-02-21 11:26:33,1999.90,999.90,9.50,93.50,917216,32,20373,-71
2020-02-21 11:27:04,1999.90,999.90,9.60,95.00,917061,32,20064,-70
2020-02-21 11:27:40,1999.90,999.90,9.60,95.20,917527,32,20455,-74
2020-02-21 11:28:12,1999.90,999.90,9.70,95.70,917229,32,20069,-73
2020-02-21 11:28:44,1999.90,999.90,9.70,94.70,914387,32,20122,-72
2020-02-21 11:29:17,1999.90,999.90,9.80,94.20,913924,32,20656,-72
2020-02-21 11:29:50,1999.90,999.90,9.80,95.10,914075,32,20471,-73
2020-02-21 11:30:33,1999.90,999.90,9.80,95.20,913500,32,20050,-72
2020-02-21 11:31:04,1999.90,999.90,9.80,95.00,913539,32,20528,-71
2020-02-21 11:31:35,1999.90,999.90,10.00,95.50,915713,32,20034,-73
2020-02-21 11:32:06,1999.90,999.90,10.10,95.20,913590,32,20076,-73
2020-02-21 11:32:38,1999.90,999.90,10.10,95.50,910707,32,20039,-74
2020-02-21 11:33:12,1999.90,999.90,10.00,94.30,907782,32,20035,-71
2020-02-21 11:33:44,1999.90,999.90,10.10,94.50,910716,32,20096,-73
2020-02-21 11:34:15,1999.90,999.90,10.20,94.20,908234,32,20101,-72
2020-02-21 11:34:47,1999.90,999.90,10.00,94.40,910814,32,20074,-73
2020-02-21 11:35:17,1999.90,999.90,10.00,95.60,910626,32,20039,-70
2020-02-21 11:35:50,1999.90,999.90,10.00,95.80,910726,32,20308,-71
2020-02-21 11:36:21,1999.90,999.90,10.20,95.10,910333,32,20457,-71
2020-02-21 11:36:53,1999.90,999.90,10.10,94.90,908296,32,20484,-72
2020-02-21 11:37:24,1999.90,999.90,10.10,94.30,911896,32,20068,-72
2020-02-21 11:37:56,1999.90,999.90,10.20,93.30,908549,32,20106,-70
2020-02-21 11:38:27,1999.90,999.90,10.00,92.50,913111,32,20033,-70
2020-02-21 11:38:58,1999.90,999.90,10.00,93.80,913645,32,20042,-69
2020-02-21 11:39:29,1999.90,999.90,10.00,93.80,911245,32,20042,-72
2020-02-21 11:40:01,1999.90,999.90,10.00,93.40,915206,32,20477,-72
2020-02-21 11:40:38,1999.90,999.90,9.90,94.00,913526,32,20437,-73
2020-02-21 11:41:09,1999.90,999.90,9.90,93.20,913652,32,20507,-71
2020-02-21 11:41:39,1999.90,999.90,9.90,93.20,910555,32,20084,-70
2020-02-21 11:42:10,1999.90,999.90,9.90,92.70,908058,32,20035,-71
2020-02-21 11:42:41,1999.90,999.90,9.80,92.70,908549,32,20038,-70
2020-02-21 11:43:12,1999.90,999.90,9.70,93.30,907171,32,20142,-70
2020-02-21 11:43:43,1999.90,999.90,9.70,93.80,909537,32,20054,-71
2020-02-21 11:44:14,1999.90,999.90,9.70,94.50,909549,32,20731,-70
2020-02-21 11:44:47,1999.90,999.90,9.70,95.30,908152,32,20066,-70
2020-02-21 11:45:18,1999.90,999.90,9.80,94.10,910891,32,20035,-70
2020-02-21 11:45:52,1999.90,999.90,9.90,93.80,910768,32,20400,-72
2020-02-21 11:46:26,1999.90,999.90,9.80,91.70,910465,32,20143,-71
2020-02-21 11:47:01,1999.90,999.90,9.80,92.30,910576,32,20034,-72
2020-02-21 11:47:34,1999.90,999.90,9.80,91.70,909823,32,20028,-70
2020-02-21 11:48:07,1999.90,999.90,9.60,91.30,911377,32,20053,-72
2020-02-21 11:48:42,1999.90,999.90,9.70,92.10,914396,32,20030,-72
2020-02-21 11:49:17,1999.90,999.90,9.70,91.50,911178,32,20034,-71
2020-02-21 11:49:50,1999.90,999.90,9.70,92.20,913743,32,20452,-73
2020-02-21 11:50:21,1999.90,999.90,9.70,92.00,913846,32,20435,-70
2020-02-21 11:51:00,1999.90,999.90,9.70,92.90,913235,32,20413,-72
2020-02-21 11:51:32,1999.90,999.90,9.80,92.90,913790,32,20038,-71
2020-02-21 11:52:03,1999.90,999.90,9.80,92.10,914125,32,20373,-71
2020-02-21 11:52:34,1999.90,999.90,9.80,92.00,913549,32,20098,-71
2020-02-21 11:53:13,1999.90,999.90,9.90,91.40,913204,32,20109,-71
2020-02-21 11:53:48,1999.90,999.90,10.00,91.00,910524,32,20476,-71
2020-02-21 11:54:20,1999.90,999.90,10.00,91.00,909776,32,20180,-72
2020-02-21 11:54:52,1999.90,999.90,10.00,90.80,910525,32,20061,-73
2020-02-21 11:55:23,1999.90,999.90,9.90,89.30,910225,32,20135,-72
2020-02-21 11:55:55,1999.90,999.90,9.70,89.10,909728,32,20038,-71
2020-02-21 11:56:26,1999.90,999.90,9.70,88.20,908674,32,20062,-72
2020-02-21 11:56:58,1999.90,999.90,9.70,90.40,909996,32,20026,-74
2020-02-21 11:57:33,1999.90,999.90,9.60,90.70,910801,32,20077,-73
2020-02-21 11:58:04,1999.90,999.90,9.70,91.50,913778,32,20430,-72
2020-02-21 11:58:36,1999.90,999.90,9.70,91.20,913755,32,20089,-73
2020-02-21 11:59:08,1999.90,999.90,9.70,91.70,913209,32,20452,-72
2020-02-21 11:59:39,1999.90,999.90,9.80,92.10,913398,32,20084,-72
2020-02-21 12:00:19,1999.90,999.90,10.00,91.50,913795,32,20034,-72
2020-02-21 12:00:50,1999.90,999.90,10.00,91.80,913868,32,20048,-73
2020-02-21 12:01:21,1999.90,999.90,10.00,92.20,913642,32,20095,-73
2020-02-21 12:01:52,1999.90,999.90,10.10,91.70,911735,32,20031,-72
2020-02-21 12:02:24,1999.90,999.90,10.00,90.80,910673,32,20087,-71
2020-02-21 12:02:55,1999.90,999.90,10.00,91.70,910461,32,20063,-72
2020-02-21 12:03:27,1999.90,999.90,10.00,91.10,907503,32,20104,-72
2020-02-21 12:03:58,1999.90,999.90,10.00,90.70,908017,32,20043,-71
2020-02-21 12:04:29,1999.90,999.90,10.00,90.70,907734,32,20039,-71
2020-02-21 12:05:00,1999.90,999.90,10.10,92.30,904241,32,20097,-70
2020-02-21 12:05:31,1999.90,999.90,10.10,92.00,906887,32,20049,-70
2020-02-21 12:06:17,1999.90,999.90,10.10,91.60,907884,32,20082,-72
2020-02-21 12:06:52,1999.90,999.90,10.10,91.30,910424,32,20038,-71
2020-02-21 12:07:23,1999.90,999.90,10.20,91.10,910144,32,20468,-71
2020-02-21 12:07:55,1999.90,999.90,10.20,90.70,907338,32,20124,-72
2020-02-21 12:08:28,1999.90,999.90,10.20,89.60,908322,32,20077,-72
2020-02-21 12:09:23,1999.90,999.90,10.10,90.20,904449,32,20027,-73
2020-02-21 12:09:54,1999.90,999.90,10.10,90.50,910567,32,20456,-72
2020-02-21 12:10:43,1999.90,999.90,10.10,90.80,907516,32,20062,-71
2020-02-21 12:11:17,1999.90,999.90,10.10,90.60,910520,32,20384,-73
2020-02-21 12:11:54,1999.90,999.90,10.10,90.70,910705,32,20034,-72
2020-02-21 12:12:25,1999.90,999.90,10.00,90.60,913796,32,20084,-72
2020-02-21 12:12:56,1999.90,999.90,10.00,91.30,911892,32,20226,-71
2020-02-21 12:13:27,1999.90,999.90,10.10,91.20,913354,32,20144,-72
2020-02-21 12:13:57,1999.90,999.90,10.00,91.10,910542,32,20080,-72
2020-02-21 12:14:29,1999.90,999.90,10.10,91.70,910884,32,20090,-72
2020-02-21 12:14:59,1999.90,999.90,10.00,91.50,913228,32,20089,-72
2020-02-21 12:15:30,1999.90,999.90,9.90,91.90,913638,32,20345,-72
2020-02-21 12:16:02,1999.90,999.90,10.00,91.80,914079,32,20097,-74
2020-02-21 12:16:33,1999.90,999.90,10.00,91.30,913915,32,20057,-70
2020-02-21 12:17:04,1999.90,999.90,10.00,91.00,913055,32,20051,-71
2020-02-21 12:17:36,1999.90,999.90,10.00,91.60,910549,32,20407,-70
2020-02-21 12:18:08,1999.90,999.90,10.00,91.50,907287,32,20053,-71
2020-02-21 12:18:46,1999.90,999.90,10.10,91.80,907979,32,20077,-74
2020-02-21 12:19:18,1999.90,999.90,10.20,91.90,911621,32,20327,-71
2020-02-21 12:19:57,1999.90,999.90,10.20,91.00,913870,32,20042,-72
2020-02-21 12:20:55,1999.90,999.90,10.20,91.10,913785,32,20026,-71
2020-02-21 12:21:27,1999.90,999.90,10.00,89.50,913648,32,20056,-70
2020-02-21 12:21:59,1999.90,999.90,10.00,90.00,913868,32,20031,-75
2020-02-21 12:22:30,1999.90,999.90,9.90,90.40,914121,32,20452,-72
2020-02-21 12:23:01,1999.90,999.90,9.90,90.20,913669,32,20338,-73
2020-02-21 12:23:34,1999.90,999.90,9.80,90.70,907413,32,20123,-72
2020-02-21 12:24:05,1999.90,999.90,9.80,90.60,904413,32,20501,-71
2020-02-21 12:24:36,1999.90,999.90,9.80,90.40,904869,32,20040,-73
2020-02-21 12:25:06,1999.90,999.90,9.80,90.90,904368,32,20099,-72
2020-02-21 12:25:42,1999.90,999.90,9.80,91.80,904113,32,20088,-74
2020-02-21 12:26:24,1999.90,999.90,9.90,90.70,904512,32,20032,-74
2020-02-21 12:27:25,1999.90,999.90,9.80,91.80,906056,32,20036,-71
2020-02-21 12:28:33,1999.90,999.90,9.90,91.10,911856,32,20026,-74
2020-02-21 12:29:27,1999.90,999.90,9.80,89.00,913572,32,20125,-71
2020-02-21 12:30:20,1999.90,999.90,9.60,90.10,914322,32,20030,-71
2020-02-21 12:31:12,1999.90,999.90,9.30,90.70,913440,32,20398,-71
2020-02-21 12:31:49,1999.90,999.90,9.30,91.50,910414,32,20031,-72
2020-02-21 12:32:20,1999.90,999.90,9.20,91.10,907422,32,20050,-73
2020-02-21 12:32:51,1999.90,999.90,9.20,90.80,910113,32,20445,-72
2020-02-21 12:33:22,1999.90,999.90,8.90,90.30,907231,32,20027,-70
2020-02-21 12:34:21,1999.90,999.90,8.80,91.00,908000,32,20061,-72
2020-02-21 12:34:52,1999.90,999.90,8.80,92.40,913083,32,20076,-69
2020-02-21 12:35:26,1999.90,999.90,8.80,92.40,913230,32,20428,-73
2020-02-21 12:35:57,1999.90,999.90,8.80,92.80,913598,32,20038,-73
2020-02-21 12:36:28,1999.90,999.90,8.80,92.80,913604,32,20408,-74
2020-02-21 12:37:21,1999.90,999.90,8.80,92.60,913703,32,20076,-71
2020-02-21 12:37:54,1999.90,999.90,8.90,92.80,913614,32,20045,-71
2020-02-21 12:38:30,1999.90,999.90,8.90,92.80,910525,32,20027,-72
2020-02-21 12:39:26,1999.90,999.90,8.90,92.10,910607,32,20054,-73
2020-02-21 12:40:34,1999.90,999.90,9.00,92.10,910968,32,20382,-72
2020-02-21 12:41:56,1999.90,999.90,9.20,93.00,913516,32,20030,-72
2020-02-21 12:42:38,1999.90,999.90,9.40,92.10,913813,32,20076,-74
2020-02-21 12:43:35,1999.90,999.90,9.40,92.80,913446,32,20107,-71
2020-02-21 12:44:06,1999.90,999.90,9.50,91.70,913758,32,20159,-72
2020-02-21 12:44:39,1999.90,999.90,9.50,92.30,913437,32,20035,-73
2020-02-21 12:45:11,1999.90,999.90,9.60,91.80,913409,32,20065,-71
2020-02-21 12:45:42,1999.90,999.90,9.80,91.50,913673,32,20065,-72
2020-02-21 12:46:57,1999.90,999.90,9.80,90.80,911172,32,20384,-70
2020-02-21 12:47:35,1999.90,999.90,9.70,90.60,897232,33,20036,-72
2020-02-21 12:48:07,1999.90,999.90,9.60,90.20,913356,32,20493,-73
2020-02-21 12:48:43,1999.90,999.90,9.60,90.60,910602,32,20112,-71
2020-02-21 12:49:14,1999.90,999.90,9.70,89.10,909813,32,20452,-74
2020-02-21 12:49:45,1999.90,999.90,9.70,86.80,910085,32,20034,-71
2020-02-21 12:50:16,1999.90,999.90,9.50,86.50,910669,32,20054,-70
2020-02-21 12:50:46,1999.90,999.90,9.50,87.00,910366,32,20098,-71
2020-02-21 12:51:17,1999.90,999.90,9.60,87.40,913070,32,20403,-71
2020-02-21 12:51:51,1999.90,999.90,9.60,86.30,913662,32,20039,-71
2020-02-21 12:52:35,1999.90,999.90,9.70,86.30,913572,32,20127,-72
2020-02-21 12:53:06,1999.90,999.90,9.70,87.00,910435,32,20080,-73
2020-02-21 12:53:37,1999.90,999.90,9.70,85.70,909005,32,20112,-70
2020-02-21 12:54:14,1999.90,999.90,9.60,86.00,910278,32,20098,-71
2020-02-21 12:54:46,1999.90,999.90,9.70,85.60,908301,32,20090,-74
2020-02-21 12:55:29,1999.90,999.90,9.70,85.50,910128,32,20042,-73
2020-02-21 12:56:00,1999.90,999.90,9.60,82.20,910637,32,20030,-70
2020-02-21 12:56:32,1999.90,999.90,9.60,82.10,909187,32,20057,-71
2020-02-21 12:57:10,1999.90,999.90,9.60,81.70,905460,32,20470,-70
2020-02-21 12:57:47,1999.90,999.90,9.50,83.20,907240,32,20407,-71
2020-02-21 12:58:23,1999.90,999.90,9.60,82.80,907302,32,20030,-73
2020-02-21 12:58:53,1999.90,999.90,9.50,83.10,909391,32,20062,-74
2020-02-21 12:59:24,1999.90,999.90,9.50,83.20,907307,32,20395,-72
2020-02-21 12:59:55,1999.90,999.90,9.60,84.40,907968,32,20066,-71
2020-02-21 13:00:59,1999.90,999.90,9.70,83.90,910684,32,20532,-74
2020-02-21 13:01:34,1999.90,999.90,9.70,83.50,913038,32,20060,-74
2020-02-21 13:02:04,1999.90,999.90,9.50,84.60,913241,32,20042,-75
2020-02-21 13:02:35,1999.90,999.90,9.40,82.70,910351,32,20395,-73
2020-02-21 13:03:07,1999.90,999.90,9.40,84.00,911220,32,20026,-72
2020-02-21 13:03:41,1999.90,999.90,9.20,83.70,913477,32,20396,-74
2020-02-21 13:04:12,1999.90,999.90,9.30,84.90,911011,32,20081,-71
2020-02-21 13:04:42,1999.90,999.90,9.40,85.00,913563,32,20050,-73
2020-02-21 13:05:13,1999.90,999.90,9.40,84.50,913206,32,20464,-71
2020-02-21 13:05:44,1999.90,999.90,9.60,85.80,913362,32,20103,-72
2020-02-21 13:06:15,1999.90,999.90,9.70,84.00,913838,32,20068,-72
2020-02-21 13:06:47,1999.90,999.90,9.70,85.20,910599,32,20051,-71
2020-02-21 13:07:18,1999.90,999.90,9.70,84.60,910407,32,20023,-73
2020-02-21 13:07:49,1999.90,999.90,9.70,84.20,910283,32,20039,-71
2020-02-21 13:08:20,1999.90,999.90,9.80,84.70,910934,32,20426,-73
2020-02-21 13:08:51,1999.90,999.90,9.80,85.70,913617,32,20034,-73
2020-02-21 13:09:22,1999.90,999.90,9.90,83.80,910440,32,20128,-73
2020-02-21 13:09:53,1999.90,999.90,9.90,85.30,913291,32,20052,-74
2020-02-21 13:10:23,1999.90,999.90,9.90,84.20,913756,32,20034,-73
2020-02-21 13:11:08,1999.90,999.90,9.80,83.40,910414,32,20513,-72
2020-02-21 13:11:39,1999.90,999.90,9.70,85.30,910272,32,20030,-72
2020-02-21 13:12:10,1999.90,999.90,9.80,86.40,910555,32,20061,-73
2020-02-21 13:12:41,1999.90,999.90,9.80,84.50,911794,32,20434,-73
2020-02-21 13:13:11,1999.90,999.90,9.70,85.50,913353,32,20048,-72
2020-02-21 13:13:43,1999.90,999.90,9.70,86.90,910346,32,20066,-71
2020-02-21 13:14:14,1999.90,999.90,9.70,88.10,907168,32,20111,-72
2020-02-21 13:14:47,1999.90,999.90,9.80,90.50,907393,32,20076,-71
2020-02-21 13:15:18,1999.90,999.90,9.90,88.00,908069,32,20035,-70
2020-02-21 13:15:49,1999.90,999.90,10.00,87.10,907237,32,20030,-71
2020-02-21 13:16:22,1999.90,999.90,10.10,86.90,907328,32,20031,-71
2020-02-21 13:16:53,1999.90,999.90,10.10,87.00,906891,32,20027,-71
2020-02-21 13:17:23,1999.90,999.90,10.20,86.60,904715,32,20432,-72
2020-02-21 13:17:54,1999.90,999.90,10.20,85.70,910820,32,20026,-71
2020-02-21 13:18:25,1999.90,999.90,10.20,84.60,910286,32,20096,-70
2020-02-21 13:18:57,1999.90,999.90,10.30,85.90,911014,32,20449,-69
2020-02-21 13:19:28,1999.90,999.90,10.40,87.90,916496,32,20075,-73
2020-02-21 13:19:59,1999.90,999.90,10.40,84.90,913752,32,20075,-73
2020-02-21 13:20:30,1999.90,999.90,10.40,83.70,913573,32,20397,-71
2020-02-21 13:21:04,1999.90,999.90,10.30,85.20,910243,32,20042,-73
2020-02-21 13:21:35,1999.90,999.90,10.40,86.60,909719,32,20061,-72
2020-02-21 13:22:06,1999.90,999.90,10.40,83.40,910520,32,20053,-71
2020-02-21 13:22:37,1999.90,999.90,10.50,84.40,910780,32,20038,-71
2020-02-21 13:23:08,1999.90,999.90,10.60,83.00,911991,32,20490,-70
2020-02-21 13:23:39,1999.90,999.90,10.60,84.80,910609,32,20866,-73
2020-02-21 13:24:10,1999.90,999.90,10.60,84.10,910698,32,20042,-73
2020-02-21 13:24:41,1999.90,999.90,10.70,84.40,910775,32,20062,-70
2020-02-21 13:25:12,1999.90,999.90,10.70,83.80,913464,32,20402,-71
2020-02-21 13:25:43,1999.90,999.90,10.70,83.70,913631,32,20165,-71
2020-02-21 13:26:14,1999.90,999.90,10.50,81.80,910057,32,20026,-73
2020-02-21 13:26:44,1999.90,999.90,10.60,83.00,907190,32,20062,-72
2020-02-21 13:27:15,1999.90,999.90,10.60,83.30,907342,32,20058,-71
2020-02-21 13:27:46,1999.90,999.90,10.80,84.00,907601,32,20444,-70
2020-02-21 13:28:17,1999.90,999.90,10.60,83.30,913769,32,20065,-72
2020-02-21 13:28:48,1999.90,999.90,10.50,82.80,913629,32,20433,-70
2020-02-21 13:29:19,1999.90,999.90,10.60,83.20,910536,32,20027,-72
2020-02-21 13:29:50,1999.90,999.90,10.50,82.10,907342,32,20152,-71
2020-02-21 13:30:20,1999.90,999.90,10.60,83.60,907607,32,20343,-72
2020-02-21 13:30:51,1999.90,999.90,10.60,83.70,904345,32,20036,-71
2020-02-21 13:31:22,1999.90,999.90,10.60,81.00,910682,32,20038,-70
2020-02-21 13:31:53,1999.90,999.90,10.50,81.40,913591,32,20050,-70
2020-02-21 13:32:24,1999.90,999.90,10.30,80.80,910590,32,20107,-70
2020-02-21 13:32:55,1999.90,999.90,10.40,80.80,913370,32,20053,-72
2020-02-21 13:33:28,1999.90,999.90,10.30,80.30,913558,32,20065,-72
2020-02-21 13:33:59,1999.90,999.90,10.30,80.70,913566,32,20062,-72
2020-02-21 13:34:31,1999.90,999.90,10.30,80.90,912702,32,20034,-70
2020-02-21 13:35:02,1999.90,999.90,10.30,80.90,913230,32,20034,-72
2020-02-21 13:35:33,1999.90,999.90,10.30,80.60,913415,32,20108,-71
2020-02-21 13:36:03,1999.90,999.90,10.30,80.40,913498,32,20065,-70
2020-02-21 13:36:34,1999.90,999.90,10.30,82.30,913222,32,20029,-70
2020-02-21 13:37:06,1999.90,999.90,10.40,81.10,910221,32,20435,-71
2020-02-21 13:37:36,1999.90,999.90,10.40,80.20,909037,32,20035,-71
2020-02-21 13:38:07,1999.90,999.90,10.40,80.20,909660,32,20061,-71
2020-02-21 13:38:38,1999.90,999.90,10.50,81.20,907594,32,20074,-72
2020-02-21 13:39:09,1999.90,999.90,10.60,80.20,910476,32,20065,-73
2020-02-21 13:39:40,1999.90,999.90,10.60,80.20,911657,32,20043,-73
2020-02-21 13:40:11,1999.90,999.90,10.60,78.90,911532,32,20488,-74
2020-02-21 13:40:42,1999.90,999.90,10.70,79.70,910430,32,20052,-73
2020-02-21 13:41:13,1999.90,999.90,10.80,80.10,908299,32,20061,-73
2020-02-21 13:41:44,1999.90,999.90,10.80,80.60,912278,32,20091,-73
2020-02-21 13:42:15,1999.90,999.90,10.70,78.90,909512,32,20049,-73
2020-02-21 13:42:46,1999.90,999.90,10.60,79.40,910285,32,20080,-74
2020-02-21 13:43:22,1999.90,999.90,10.70,79.40,910013,32,20030,-73
2020-02-21 13:43:53,1999.90,999.90,10.70,80.00,905137,32,20090,-72
2020-02-21 13:44:24,1999.90,999.90,10.60,79.00,907021,32,20035,-74
2020-02-21 13:44:54,1999.90,999.90,10.50,78.30,908436,32,20035,-72
2020-02-21 13:45:25,1999.90,999.90,10.40,78.70,914911,32,20387,-70
2020-02-21 13:45:57,1999.90,999.90,10.40,79.40,915997,32,20030,-74
2020-02-21 13:46:28,1999.90,999.90,10.40,80.10,913168,32,20074,-71
2020-02-21 13:46:59,1999.90,999.90,10.50,80.60,913605,32,20087,-72
2020-02-21 13:47:30,1999.90,999.90,10.50,81.00,910116,32,20074,-72
2020-02-21 13:48:01,1999.90,999.90,10.40,79.20,905460,32,20031,-70
2020-02-21 13:48:32,1999.90,999.90,10.40,78.90,906931,32,20484,-73
2020-02-21 13:49:03,1999.90,999.90,10.40,80.00,907571,32,20046,-75
2020-02-21 13:49:34,1999.90,999.90,10.30,80.40,912814,32,20034,-72
2020-02-21 13:50:05,1999.90,999.90,10.20,79.30,913591,32,20090,-75
2020-02-21 13:50:36,1999.90,999.90,10.20,79.90,913353,32,20362,-75
2020-02-21 13:51:07,1999.90,999.90,10.30,81.00,913264,32,20038,-72
2020-02-21 13:51:38,1999.90,999.90,10.30,81.20,912087,32,20046,-75
2020-02-21 13:52:09,1999.90,999.90,10.40,81.80,910716,32,20039,-72
2020-02-21 13:52:41,1999.90,999.90,10.40,82.20,914905,32,20034,-72
2020-02-21 13:53:12,1999.90,999.90,10.40,81.80,911261,32,20030,-74
2020-02-21 13:53:43,1999.90,999.90,10.40,80.80,909751,32,20132,-74
2020-02-21 13:54:14,1999.90,999.90,10.30,80.40,907401,32,20360,-70
2020-02-21 13:54:54,1999.90,999.90,10.30,80.50,907346,32,20039,-75
2020-02-21 13:55:25,1999.90,999.90,10.20,81.10,908389,32,20073,-74
2020-02-21 13:55:56,1999.90,999.90,10.20,81.30,908238,32,20068,-72
2020-02-21 13:56:26,1999.90,999.90,10.20,81.30,907210,32,20035,-74
2020-02-21 13:56:57,1999.90,999.90,10.10,80.40,907560,32,20039,-73
2020-02-21 13:57:29,1999.90,999.90,10.20,80.40,904275,32,20039,-72
2020-02-21 13:58:00,1999.90,999.90,10.30,81.00,907470,32,20071,-73
2020-02-21 13:58:31,1999.90,999.90,10.30,80.80,907403,32,20039,-71
2020-02-21 13:59:03,1999.90,999.90,10.40,81.50,908291,32,20403,-72
2020-02-21 13:59:34,1999.90,999.90,10.40,80.20,907254,32,20038,-71
2020-02-21 14:00:14,1999.90,999.90,10.40,79.20,904461,32,20019,-74
2020-02-21 14:00:45,1999.90,999.90,10.40,80.20,904300,32,20035,-74
2020-02-21 14:01:28,1999.90,999.90,10.50,79.40,905071,32,20090,-72
2020-02-21 14:01:59,1999.90,999.90,10.50,79.90,906550,32,20410,-75
2020-02-21 14:02:30,1999.90,999.90,10.60,79.40,907282,32,20089,-75
2020-02-21 14:03:01,1999.90,999.90,10.40,77.70,904379,32,20391,-75
2020-02-21 14:03:32,1999.90,999.90,10.40,78.90,902163,32,20117,-70
2020-02-21 14:04:03,1999.90,999.90,10.40,79.10,906587,32,20039,-73
2020-02-21 14:04:34,1999.90,999.90,10.50,80.00,909938,32,20434,-74
2020-02-21 14:05:05,1999.90,999.90,10.50,79.70,911320,32,20019,-73
2020-02-21 14:05:36,1999.90,999.90,10.50,80.40,912717,32,20030,-73
2020-02-21 14:06:10,1999.90,999.90,10.50,80.40,914384,32,20026,-73
2020-02-21 14:06:41,1999.90,999.90,10.50,82.00,911800,32,20070,-74
2020-02-21 14:07:12,1999.90,999.90,10.50,81.30,908522,32,20035,-74
2020-02-21 14:07:43,1999.90,999.90,10.50,78.60,911170,32,20050,-72
2020-02-21 14:08:13,1999.90,999.90,10.40,78.80,911119,32,20049,-74
2020-02-21 14:08:44,1999.90,999.90,10.50,81.40,911293,32,20030,-74
2020-02-21 14:09:15,1999.90,999.90,10.40,80.00,916676,32,20018,-72
2020-02-21 14:09:49,1999.90,999.90,10.30,79.10,917312,32,20064,-75
2020-02-21 14:10:20,1999.90,999.90,10.30,78.40,913853,32,20381,-73
2020-02-21 14:10:51,1999.90,999.90,10.40,79.90,914833,32,20089,-74
2020-02-21 14:11:22,1999.90,999.90,10.50,80.60,910711,32,20023,-70
2020-02-21 14:11:53,1999.90,999.90,10.60,79.60,910881,32,20050,-75
2020-02-21 14:12:24,1999.90,999.90,10.60,79.30,907970,32,20431,-74
2020-02-21 14:12:55,1999.90,999.90,10.70,78.20,904903,32,20062,-72
2020-02-21 14:13:32,1999.90,999.90,10.50,78.40,907752,32,20049,-75
2020-02-21 14:14:03,1999.90,999.90,10.40,77.40,908928,32,20031,-72
2020-02-21 14:14:34,1999.90,999.90,10.40,77.40,908861,32,20496,-73
2020-02-21 14:15:06,1999.90,999.90,10.50,77.90,911627,32,20436,-71
2020-02-21 14:15:37,1999.90,999.90,10.50,79.00,914066,32,20015,-72
2020-02-21 14:16:08,1999.90,999.90,10.50,79.80,913942,32,20379,-75
2020-02-21 14:16:39,1999.90,999.90,10.40,79.00,914304,32,20063,-75
2020-02-21 14:17:10,1999.90,999.90,10.40,79.20,913963,32,20048,-72
2020-02-21 14:17:41,1999.90,999.90,10.40,79.90,911061,32,20019,-73
2020-02-21 14:18:12,1999.90,999.90,10.50,80.30,912730,32,20027,-74
2020-02-21 14:18:43,1999.90,999.90,10.60,80.40,915234,32,20136,-71
2020-02-21 14:19:14,1999.90,999.90,10.60,79.10,913947,32,20044,-71
2020-02-21 14:19:45,1999.90,999.90,10.60,81.00,914435,32,20049,-73
2020-02-21 14:20:16,1999.90,999.90,10.60,80.90,914564,32,20038,-75
2020-02-21 14:20:48,1999.90,999.90,10.70,81.90,916321,32,20034,-72
2020-02-21 14:21:19,1999.90,999.90,10.70,81.60,914035,32,20057,-72
2020-02-21 14:21:50,1999.90,999.90,10.80,81.50,910632,32,20045,-72
2020-02-21 14:22:21,1999.90,999.90,10.80,80.00,910797,32,20043,-72
2020-02-21 14:22:52,1999.90,999.90,10.90,80.00,910386,32,20358,-71
2020-02-21 14:23:23,1999.90,999.90,10.80,78.60,911030,32,20155,-71
2020-02-21 14:23:53,1999.90,999.90,10.80,79.50,908037,32,20031,-73
2020-02-21 14:24:24,1999.90,999.90,10.80,78.40,907495,32,20114,-74
2020-02-21 14:24:55,1999.90,999.90,10.80,78.70,905527,32,20050,-72
2020-02-21 14:25:26,1999.90,999.90,10.90,77.90,905821,32,20066,-73
2020-02-21 14:25:57,1999.90,999.90,10.80,77.00,911287,32,20076,-72
2020-02-21 14:26:27,1999.90,999.90,10.80,78.10,915044,32,20064,-74
2020-02-21 14:26:58,1999.90,999.90,10.80,79.50,917528,32,20105,-72
2020-02-21 14:27:30,1999.90,999.90,10.90,78.90,916948,32,20222,-70
2020-02-21 14:28:00,1999.90,999.90,11.00,78.90,914944,32,20034,-74
2020-02-21 14:28:31,1999.90,999.90,11.10,77.00,913822,32,20076,-76
2020-02-21 14:29:02,1999.90,999.90,11.10,75.80,914048,32,20022,-75
2020-02-21 14:29:33,1999.90,999.90,11.10,76.00,910892,32,20446,-74
2020-02-21 14:30:04,1999.90,999.90,11.10,74.20,907742,32,20094,-75
2020-02-21 14:30:35,1999.90,999.90,11.00,75.50,904929,32,20024,-72
2020-02-21 14:31:06,1999.90,999.90,11.00,75.80,908169,32,20026,-73
2020-02-21 14:31:37,1999.90,999.90,10.90,75.20,911247,32,20397,-74
2020-02-21 14:32:07,1999.90,999.90,10.80,76.10,910745,32,20089,-74
2020-02-21 14:32:38,1999.90,999.90,10.80,74.80,910624,32,20385,-74
2020-02-21 14:33:09,1999.90,999.90,10.80,74.80,910647,32,20046,-72
2020-02-21 14:33:40,1999.90,999.90,10.80,75.50,910982,32,20019,-73
2020-02-21 14:34:10,1999.90,999.90,10.70,76.10,908078,32,20324,-74
2020-02-21 14:34:41,1999.90,999.90,10.70,75.00,911235,32,20086,-74
2020-02-21 14:35:12,1999.90,999.90,10.70,75.30,910415,32,20093,-72
2020-02-21 14:35:43,1999.90,999.90,10.70,74.80,907713,32,20093,-73
2020-02-21 14:36:14,1999.90,999.90,10.70,75.60,911632,32,20035,-70
2020-02-21 14:36:44,1999.90,999.90,10.40,74.80,914247,32,20090,-70
2020-02-21 14:37:15,1999.90,999.90,10.40,76.60,910737,32,20057,-72
2020-02-21 14:37:46,1999.90,999.90,10.40,76.20,913736,32,20034,-74
2020-02-21 14:38:17,1999.90,999.90,10.30,76.90,913819,32,20133,-72
2020-02-21 14:38:48,1999.90,999.90,10.30,76.40,914313,32,20048,-73
2020-02-21 14:39:19,1999.90,999.90,10.30,77.70,914216,32,20120,-72
2020-02-21 14:39:49,1999.90,999.90,10.30,77.20,910727,32,20035,-73
2020-02-21 14:40:20,1999.90,999.90,10.40,78.70,910827,32,20057,-73
2020-02-21 14:40:51,1999.90,999.90,10.40,77.40,911216,32,20076,-71
2020-02-21 14:41:24,1999.90,999.90,10.30,76.90,914111,32,20030,-70
2020-02-21 14:41:55,1999.90,999.90,10.30,79.00,914306,32,20047,-73
2020-02-21 14:42:26,1999.90,999.90,10.40,79.20,913943,32,20149,-73
2020-02-21 14:42:57,1999.90,999.90,10.50,79.10,914278,32,20027,-72
2020-02-21 14:43:27,1999.90,999.90,10.50,78.40,913639,32,20022,-71
2020-02-21 14:43:58,1999.90,999.90,10.50,77.90,913852,32,20042,-73
2020-02-21 14:44:29,1999.90,999.90,10.50,78.00,912996,32,20026,-75
2020-02-21 14:45:00,1999.90,999.90,10.60,78.20,907510,32,20054,-73
2020-02-21 14:45:31,1999.90,999.90,10.60,76.70,906757,32,20027,-71
2020-02-21 14:46:02,1999.90,999.90,10.60,77.80,903462,32,20160,-71
2020-02-21 14:46:33,1999.90,999.90,10.60,77.70,908960,32,20065,-71
2020-02-21 14:47:04,1999.90,999.90,10.70,77.10,912199,32,20049,-74
2020-02-21 14:47:35,1999.90,999.90,10.70,77.10,914167,32,20060,-74
2020-02-21 14:48:06,1999.90,999.90,10.70,78.00,914791,32,20048,-71
2020-02-21 14:48:37,1999.90,999.90,10.70,77.90,917362,32,20416,-71
2020-02-21 14:49:08,1999.90,999.90,10.60,76.50,914065,32,20167,-73
2020-02-21 14:49:41,1999.90,999.90,10.50,76.00,914136,32,20505,-74
2020-02-21 14:50:12,1999.90,999.90,10.50,77.50,914115,32,20076,-71
2020-02-21 14:50:42,1999.90,999.90,10.50,77.70,911226,32,20045,-74
2020-02-21 14:51:14,1999.90,999.90,10.50,77.10,913839,32,20052,-72
2020-02-21 14:51:45,1999.90,999.90,10.50,75.90,914230,32,20027,-73
2020-02-21 14:52:16,1999.90,999.90,10.50,76.60,913992,32,20035,-73
2020-02-21 14:52:46,1999.90,999.90,10.40,77.90,913979,32,20532,-73
2020-02-21 14:53:18,1999.90,999.90,10.50,77.90,917385,32,20079,-73
2020-02-21 14:53:48,1999.90,999.90,10.50,77.80,913716,32,20026,-73
2020-02-21 14:54:26,1999.90,999.90,10.50,76.40,913777,32,20483,-74
2020-02-21 14:54:56,1999.90,999.90,10.50,77.10,910687,32,20031,-74
2020-02-21 14:55:27,1999.90,999.90,10.50,76.60,914767,32,20022,-74
2020-02-21 14:55:58,1999.90,999.90,10.50,77.80,917253,32,20050,-72
2020-02-21 14:56:29,1999.90,999.90,10.50,78.60,915751,32,20482,-73
2020-02-21 14:57:02,1999.90,999.90,10.50,77.00,910991,32,20422,-71
2020-02-21 14:57:33,1999.90,999.90,10.40,75.80,914148,32,20113,-74
2020-02-21 14:58:03,1999.90,999.90,10.40,75.10,910251,32,20061,-73
2020-02-21 14:58:36,1999.90,999.90,10.30,76.00,910714,32,20015,-71
2020-02-21 14:59:07,1999.90,999.90,10.40,77.30,911510,32,20023,-73
2020-02-21 14:59:38,1999.90,999.90,10.40,77.40,914282,32,20505,-73
2020-02-21 15:00:14,1999.90,999.90,10.40,77.90,914376,32,20060,-72
2020-02-21 15:00:45,1999.90,999.90,10.50,78.40,913654,32,20022,-73
2020-02-21 15:01:16,1999.90,999.90,10.50,78.70,910759,32,20050,-73
2020-02-21 15:01:47,1999.90,999.90,10.60,77.40,911120,32,20101,-72
2020-02-21 15:02:18,1999.90,999.90,10.60,76.10,911226,32,20056,-72
2020-02-21 15:02:49,1999.90,999.90,10.50,75.90,911138,32,20385,-70
2020-02-21 15:03:20,1999.90,999.90,10.50,76.10,914167,32,20065,-73
2020-02-21 15:03:51,1999.90,999.90,10.50,76.70,913805,32,20049,-72
2020-02-21 15:04:22,1999.90,999.90,10.60,76.40,913731,32,20026,-73
2020-02-21 15:04:54,1999.90,999.90,10.60,76.70,913794,32,20050,-71
2020-02-21 15:05:24,1999.90,999.90,10.60,76.90,910960,32,20069,-73
2020-02-21 15:05:55,1999.90,999.90,10.60,77.50,910764,32,20023,-71
2020-02-21 15:06:28,1999.90,999.90,10.50,75.60,910687,32,20405,-72
2020-02-21 15:06:59,1999.90,999.90,10.50,74.70,910636,32,20077,-75
2020-02-21 15:07:30,1999.90,999.90,10.50,75.40,911089,32,20039,-75
2020-02-21 15:08:01,1999.90,999.90,10.40,76.30,915661,32,20026,-72
2020-02-21 15:08:33,1999.90,999.90,10.40,75.90,916653,32,20021,-71
2020-02-21 15:09:09,1999.90,999.90,10.30,76.70,917351,32,20022,-71
2020-02-21 15:09:40,1999.90,999.90,10.30,76.80,914559,32,20015,-72
2020-02-21 15:10:11,1999.90,999.90,10.20,77.60,914604,32,20037,-74
2020-02-21 15:10:42,1999.90,999.90,10.10,77.30,914384,32,20054,-72
2020-02-21 15:11:13,1999.90,999.90,10.00,76.30,914497,32,20023,-71
2020-02-21 15:11:44,1999.90,999.90,10.00,77.10,914185,32,20117,-74
2020-02-21 15:12:15,1999.90,999.90,10.00,77.20,914130,32,20038,-72
2020-02-21 15:12:46,1999.90,999.90,9.80,77.40,914102,32,20121,-72
2020-02-21 15:13:17,1999.90,999.90,9.80,78.80,908419,32,20081,-72
2020-02-21 15:13:47,1999.90,999.90,9.80,79.70,910846,32,20133,-72
2020-02-21 15:14:18,1999.90,999.90,9.90,78.60,910734,32,20088,-74
2020-02-21 15:14:49,1999.90,999.90,9.80,77.90,910613,32,20456,-73
2020-02-21 15:15:20,1999.90,999.90,9.80,78.00,908237,32,20085,-74
2020-02-21 15:15:51,1999.90,999.90,9.80,78.50,914096,32,20079,-72
2020-02-21 15:16:22,1999.90,999.90,9.70,77.10,910484,32,20015,-73
2020-02-21 15:16:54,1999.90,999.90,9.60,77.70,910964,32,20088,-72
2020-02-21 15:17:24,1999.90,999.90,9.60,78.00,913830,32,20019,-72
2020-02-21 15:17:55,1999.90,999.90,9.50,78.00,911138,32,20370,-70
2020-02-21 15:18:27,1999.90,999.90,9.50,77.50,915776,32,20048,-74
2020-02-21 15:18:58,1999.90,999.90,9.50,78.10,914324,32,20030,-72
2020-02-21 15:19:29,1999.90,999.90,9.50,79.70,908079,32,20023,-74
2020-02-21 15:20:00,1999.90,999.90,9.50,80.70,910870,32,20076,-70
2020-02-21 15:20:31,1999.90,999.90,9.60,81.30,907723,32,20520,-72
2020-02-21 15:21:02,1999.90,999.90,9.50,80.40,905121,32,20034,-70
2020-02-21 15:21:33,1999.90,999.90,9.60,79.50,910354,32,20035,-72
2020-02-21 15:22:04,1999.90,999.90,9.60,79.20,908055,32,20106,-73
2020-02-21 15:22:35,1999.90,999.90,9.60,78.70,907849,32,20050,-73
2020-02-21 15:23:06,1999.90,999.90,9.60,78.20,907410,32,20453,-70
2020-02-21 15:23:37,1999.90,999.90,9.50,78.70,907915,32,20069,-71
2020-02-21 15:24:09,1999.90,999.90,9.50,79.70,907575,32,20074,-73
2020-02-21 15:24:40,1999.90,999.90,9.60,79.50,911158,32,20440,-72
2020-02-21 15:25:11,1999.90,999.90,9.50,79.50,910433,32,20109,-73
2020-02-21 15:25:44,1999.90,999.90,9.50,78.80,907500,32,20024,-73
2020-02-21 15:26:16,1999.90,999.90,9.50,78.70,907702,32,20077,-73
2020-02-21 15:26:47,1999.90,999.90,9.50,79.00,911471,32,20061,-72
2020-02-21 15:27:34,1999.90,999.90,9.50,79.40,914086,32,20114,-71
2020-02-21 15:28:06,1999.90,999.90,9.50,80.30,913471,32,20034,-74
2020-02-21 15:28:37,1999.90,999.90,9.50,80.30,914177,32,20066,-72
2020-02-21 15:29:09,1999.90,999.90,9.50,80.00,911867,32,20174,-72
2020-02-21 15:29:40,1999.90,999.90,9.50,79.90,908255,32,20054,-75
2020-02-21 15:30:11,1999.90,999.90,9.60,79.40,910876,32,20043,-73
2020-02-21 15:30:42,1999.90,999.90,9.60,79.20,911233,32,20038,-72
2020-02-21 15:31:12,1999.90,999.90,9.50,79.20,910892,32,20054,-70
2020-02-21 15:31:43,1999.90,999.90,9.60,79.30,913927,32,20064,-72
2020-02-21 15:32:15,1999.90,999.90,9.60,79.50,914063,32,20440,-73
2020-02-21 15:32:46,1999.90,999.90,9.60,79.40,913796,32,20061,-74
2020-02-21 15:33:19,1999.90,999.90,9.50,78.80,914031,32,20030,-72
2020-02-21 15:33:50,1999.90,999.90,9.40,79.60,911055,32,20038,-74
2020-02-21 15:34:20,1999.90,999.90,9.40,78.90,913849,32,20086,-73
2020-02-21 15:34:51,1999.90,999.90,9.30,79.20,913979,32,20094,-74
2020-02-21 15:35:22,1999.90,999.90,9.30,79.10,913685,32,20047,-75
2020-02-21 15:35:53,1999.90,999.90,9.20,79.00,914194,32,20034,-74
2020-02-21 15:36:24,1999.90,999.90,9.20,79.60,913646,32,20148,-77
2020-02-21 15:36:55,1999.90,999.90,9.10,79.40,914116,32,20509,-76
2020-02-21 15:37:27,1999.90,999.90,9.00,80.40,913660,32,20034,-74
2020-02-21 15:37:58,1999.90,999.90,9.00,80.20,913859,32,20058,-73
2020-02-21 15:38:28,1999.90,999.90,8.90,79.70,913368,32,20035,-74
2020-02-21 15:38:59,1999.90,999.90,8.90,80.70,913517,32,20083,-74
2020-02-21 15:39:30,1999.90,999.90,9.00,80.60,913800,32,20046,-76
2020-02-21 15:40:01,1999.90,999.90,8.90,81.30,913986,32,20110,-73
2020-02-21 15:40:32,1999.90,999.90,8.90,81.10,914016,32,20418,-76
2020-02-21 15:41:05,1999.90,999.90,8.90,81.60,914122,32,20054,-76
2020-02-21 15:41:37,1999.90,999.90,8.90,81.90,910453,32,20332,-72
2020-02-21 15:42:33,1999.90,999.90,8.90,82.00,907053,32,20043,-75
2020-02-21 15:43:04,1999.90,999.90,8.90,81.90,907755,32,20054,-72
2020-02-21 15:43:35,1999.90,999.90,8.90,83.30,910638,32,20060,-74
2020-02-21 15:44:06,1999.90,999.90,9.00,82.90,913083,32,20382,-74
2020-02-21 15:44:36,1999.90,999.90,9.00,83.10,914044,32,20041,-75
2020-02-21 15:45:20,1999.90,999.90,8.90,82.20,913801,32,20452,-73
2020-02-21 15:45:51,1999.90,999.90,8.90,83.20,908753,32,20046,-75
2020-02-21 15:46:22,1999.90,999.90,8.90,83.50,910623,32,20081,-74
2020-02-21 15:46:53,1999.90,999.90,8.90,82.80,911088,32,20161,-73
2020-02-21 15:47:24,1999.90,999.90,9.00,83.00,910961,32,20102,-71
2020-02-21 15:47:55,1999.90,999.90,8.90,82.10,914186,32,20386,-74
2020-02-21 15:48:26,1999.90,999.90,8.90,81.80,913382,32,20034,-73
2020-02-21 15:48:57,1999.90,999.90,8.90,81.30,912475,32,20044,-70
2020-02-21 15:49:27,1999.90,999.90,8.90,81.10,909940,32,20084,-74
2020-02-21 15:49:58,1999.90,999.90,8.90,81.40,907582,32,20027,-74
2020-02-21 15:50:29,1999.90,999.90,8.90,81.90,908300,32,20418,-73
2020-02-21 15:51:00,1999.90,999.90,8.90,81.40,911162,32,20086,-74
2020-02-21 15:51:31,1999.90,999.90,8.90,81.30,913764,32,20093,-75
2020-02-21 15:52:02,1999.90,999.90,8.90,82.50,914194,32,20030,-73
2020-02-21 15:52:48,1999.90,999.90,8.80,81.60,917100,32,20026,-75
2020-02-21 15:53:20,1999.90,999.90,8.80,82.10,913844,32,20065,-73
2020-02-21 15:53:51,1999.90,999.90,8.80,82.70,910735,32,20473,-71
2020-02-21 15:54:21,1999.90,999.90,8.80,82.40,907123,32,20174,-74
2020-02-21 15:54:52,1999.90,999.90,8.70,82.30,904740,32,20039,-70
2020-02-21 15:55:32,1999.90,999.90,8.70,81.70,907893,32,20038,-71
2020-02-21 15:56:03,1999.90,999.90,8.60,82.70,911692,32,20402,-72
2020-02-21 15:56:34,1999.90,999.90,8.60,82.70,911593,32,20051,-73
2020-02-21 15:57:08,1999.90,999.90,8.60,82.90,911136,32,20086,-71
2020-02-21 15:57:40,1999.90,999.90,8.50,82.30,907866,32,20088,-73
2020-02-21 15:58:11,1999.90,999.90,8.50,82.60,908934,32,20035,-72
2020-02-21 15:58:42,1999.90,999.90,8.50,83.70,910607,32,20045,-71
2020-02-21 15:59:13,1999.90,999.90,8.50,83.20,911099,32,20039,-73
2020-02-21 15:59:44,1999.90,999.90,8.40,82.70,914221,32,20026,-70
2020-02-21 16:00:18,1999.90,999.90,8.40,82.80,913953,32,20369,-72
2020-02-21 16:00:49,1999.90,999.90,8.40,83.30,914228,32,20034,-70
2020-02-21 16:01:19,1999.90,999.90,8.30,83.40,913730,32,20485,-71
2020-02-21 16:01:50,1999.90,999.90,8.30,83.10,914055,32,20071,-73
2020-02-21 16:02:22,1999.90,999.90,8.30,83.70,913740,32,20038,-73
2020-02-21 16:02:55,1999.90,999.90,8.20,84.00,910888,32,20035,-71
2020-02-21 16:03:26,1999.90,999.90,8.20,84.70,913707,32,20061,-72
2020-02-21 16:03:57,1999.90,999.90,8.20,85.70,913571,32,20038,-75
2020-02-21 16:04:28,1999.90,999.90,8.20,85.80,911064,32,20064,-74
2020-02-21 16:04:59,1999.90,999.90,8.20,85.40,910070,32,20089,-71
2020-02-21 16:05:36,1999.90,999.90,8.20,85.60,910959,32,20031,-73
2020-02-21 16:06:09,1999.90,999.90,8.10,85.70,908526,32,20023,-74
2020-02-21 16:06:39,1999.90,999.90,8.10,85.30,911156,32,20369,-71
2020-02-21 16:07:10,1999.90,999.90,8.00,84.90,910620,32,20030,-71
2020-02-21 16:07:41,1999.90,999.90,8.00,86.20,907978,32,20436,-72
2020-02-21 16:08:18,1999.90,999.90,8.00,87.20,910525,32,20030,-71
2020-02-21 16:08:48,1999.90,999.90,7.90,87.20,908315,32,20059,-73
2020-02-21 16:09:21,1999.90,999.90,7.90,87.40,911461,32,20031,-72
2020-02-21 16:09:53,1999.90,999.90,7.90,87.30,915106,32,20053,-72
2020-02-21 16:10:24,1999.90,999.90,7.80,87.10,914249,32,20399,-73
2020-02-21 16:10:57,1999.90,999.90,7.80,87.00,917133,32,20065,-72
2020-02-21 16:11:28,1999.90,999.90,7.80,86.90,917191,32,20407,-73
2020-02-21 16:11:59,1999.90,999.90,7.80,87.20,911364,32,20018,-71
2020-02-21 16:12:30,1999.90,999.90,7.80,88.30,913959,32,20029,-72
2020-02-21 16:13:01,1999.90,999.90,7.80,88.10,910356,32,20057,-74
2020-02-21 16:13:32,1999.90,999.90,7.70,87.90,911134,32,20055,-70
2020-02-21 16:14:04,1999.90,999.90,7.70,88.00,910805,32,20062,-73
2020-02-21 16:14:35,1999.90,999.90,7.70,88.50,907288,32,20496,-72
2020-02-21 16:15:06,1999.90,999.90,7.70,88.20,910434,32,20120,-71
2020-02-21 16:15:38,1999.90,999.90,7.70,87.60,908021,32,20689,-73
2020-02-21 16:16:09,1999.90,999.90,7.70,87.80,911277,32,20027,-73
2020-02-21 16:16:40,1999.90,999.90,7.60,88.10,910760,32,20031,-71
2020-02-21 16:17:11,1999.90,999.90,7.60,89.00,907161,32,20023,-71
2020-02-21 16:17:42,1999.90,999.90,7.60,88.90,910998,32,20363,-70
2020-02-21 16:18:13,1999.90,999.90,7.60,88.50,914015,32,20049,-72
2020-02-21 16:18:44,1999.90,999.90,7.60,88.80,913266,32,20085,-72
2020-02-21 16:19:15,1999.90,999.90,7.60,89.30,913787,32,20056,-72
2020-02-21 16:19:46,1999.90,999.90,7.50,89.20,913869,32,20031,-73
2020-02-21 16:20:16,1999.90,999.90,7.50,89.10,910921,32,20113,-72
2020-02-21 16:20:47,1999.90,999.90,7.50,89.30,913879,32,20022,-73
2020-02-21 16:21:18,1999.90,999.90,7.50,89.30,913865,32,20026,-73
2020-02-21 16:21:49,1999.90,999.90,7.50,90.00,914005,32,20038,-70
2020-02-21 16:22:20,1999.90,999.90,7.50,90.10,914236,32,20026,-72
2020-02-21 16:22:51,1999.90,999.90,7.40,90.50,914474,32,20182,-72
2020-02-21 16:23:22,1999.90,999.90,7.40,90.50,914019,32,20071,-72
2020-02-21 16:23:52,1999.90,999.90,7.40,90.50,914002,32,20022,-73
2020-02-21 16:24:23,1999.90,999.90,7.40,90.20,913618,32,20076,-72
2020-02-21 16:24:54,1999.90,999.90,7.30,90.10,913867,32,20026,-72
2020-02-21 16:25:25,1999.90,999.90,7.30,90.30,914077,32,20090,-73
2020-02-21 16:25:56,1999.90,999.90,7.30,90.70,913848,32,20288,-73
2020-02-21 16:26:27,1999.90,999.90,7.30,90.90,913927,32,20030,-72
2020-02-21 16:26:58,1999.90,999.90,7.30,90.90,914165,32,20022,-71
2020-02-21 16:27:29,1999.90,999.90,7.30,91.10,913697,32,20109,-71
2020-02-21 16:28:00,1999.90,999.90,7.20,91.10,910537,32,20345,-73
2020-02-21 16:28:30,1999.90,999.90,7.20,90.60,910959,32,20039,-71
2020-02-21 16:29:02,1999.90,999.90,7.20,90.50,904759,32,20162,-74
2020-02-21 16:29:34,1999.90,999.90,7.20,90.70,901239,32,20024,-74
2020-02-21 16:30:05,1999.90,999.90,7.20,91.00,904263,32,20024,-73
2020-02-21 16:30:36,1999.90,999.90,7.20,91.20,904925,32,20098,-72
2020-02-21 16:31:07,1999.90,999.90,7.20,91.10,908105,32,20038,-72
2020-02-21 16:31:38,1999.90,999.90,7.10,91.30,913617,32,20113,-73
2020-02-21 16:32:09,1999.90,999.90,7.10,91.80,910630,32,20101,-72
2020-02-21 16:32:42,1999.90,999.90,7.10,91.90,910894,32,20049,-75
2020-02-21 16:33:13,1999.90,999.90,7.10,91.90,913461,32,20143,-73
2020-02-21 16:33:44,1999.90,999.90,7.10,91.70,914006,32,20058,-73
2020-02-21 16:34:15,1999.90,999.90,7.10,92.00,913513,32,20054,-73
2020-02-21 16:34:45,1999.90,999.90,7.10,92.20,907113,32,20031,-73
2020-02-21 16:35:16,1999.90,999.90,7.10,92.10,907502,32,20092,-74
2020-02-21 16:35:47,1999.90,999.90,7.10,91.90,904697,32,20081,-72
2020-02-21 16:36:18,1999.90,999.90,7.10,91.70,904557,32,20359,-73
2020-02-21 16:36:49,1999.90,999.90,7.10,91.70,907527,32,20035,-71
2020-02-21 16:37:20,1999.90,999.90,7.10,91.80,904591,32,20411,-71
2020-02-21 16:37:51,1999.90,999.90,7.10,92.00,907774,32,20031,-74
2020-02-21 16:38:22,1999.90,999.90,7.10,92.20,908646,32,20020,-73
2020-02-21 16:38:53,1999.90,999.90,7.10,92.50,904653,32,20024,-75
2020-02-21 16:39:24,1999.90,999.90,7.10,92.40,909754,32,20030,-71
2020-02-21 16:39:55,1999.90,999.90,7.10,92.10,910767,32,20114,-73
2020-02-21 16:40:25,1999.90,999.90,7.10,92.00,913897,32,20060,-72
2020-02-21 16:40:56,1999.90,999.90,7.10,92.30,916847,32,20076,-71
2020-02-21 16:41:27,1999.90,999.90,7.10,92.50,913594,32,20026,-75
2020-02-21 16:41:58,1999.90,999.90,7.10,92.80,907401,32,20121,-74
2020-02-21 16:42:28,1999.90,999.90,7.10,92.90,904188,32,20023,-72
2020-02-21 16:42:59,1999.90,999.90,7.10,93.50,907649,32,20131,-73
2020-02-21 16:43:30,1999.90,999.90,7.10,93.30,911062,32,20047,-72
2020-02-21 16:44:01,1999.90,999.90,7.10,92.90,913640,32,20468,-71
2020-02-21 16:44:32,1999.90,999.90,7.10,92.70,913964,32,20042,-71
2020-02-21 16:45:04,1999.90,999.90,7.00,92.80,913758,32,20057,-73
2020-02-21 16:45:34,1999.90,999.90,7.10,93.10,914106,32,20026,-72
2020-02-21 16:46:05,1999.90,999.90,7.10,92.90,914134,32,20409,-71
2020-02-21 16:46:36,1999.90,999.90,7.10,93.20,913944,32,20026,-71
2020-02-21 16:47:07,1999.90,999.90,7.00,93.10,913666,32,20110,-73
2020-02-21 16:47:38,1999.90,999.90,7.00,93.10,913937,32,20030,-74
2020-02-21 16:48:10,1999.90,999.90,7.00,93.90,913792,32,20095,-71
2020-02-21 16:48:41,1999.90,999.90,7.00,94.00,910714,32,20057,-73
2020-02-21 16:49:11,1999.90,999.90,7.00,93.80,910649,32,20035,-73
2020-02-21 16:49:42,1999.90,999.90,7.00,93.90,907524,32,20019,-74
2020-02-21 16:50:13,1999.90,999.90,7.00,94.20,907693,32,20027,-71
2020-02-21 16:50:44,1999.90,999.90,7.00,94.10,910585,32,20057,-71
2020-02-21 16:51:14,1999.90,999.90,7.00,94.20,910530,32,20347,-73
2020-02-21 16:51:45,1999.90,999.90,7.00,94.10,913657,32,20026,-72
2020-02-21 16:52:16,1999.90,999.90,7.00,94.30,910325,32,20086,-74
2020-02-21 16:52:47,1999.90,999.90,6.90,94.30,910582,32,20407,-73
2020-02-21 16:53:18,1999.90,999.90,6.90,94.50,913891,32,20035,-74
2020-02-21 16:53:48,1999.90,999.90,6.90,95.00,913826,32,20087,-71
2020-02-21 16:54:19,1999.90,999.90,6.80,95.00,910265,32,20023,-73
2020-02-21 16:54:50,1999.90,999.90,6.80,94.70,909801,32,20023,-75
2020-02-21 16:55:21,1999.90,999.90,6.80,94.80,910749,32,20015,-75
2020-02-21 16:55:52,1999.90,999.90,6.80,95.00,910952,32,20030,-74
2020-02-21 16:56:23,1999.90,999.90,6.80,95.40,914202,32,20077,-73
2020-02-21 16:56:53,1999.90,999.90,6.80,95.20,913583,32,20037,-72
2020-02-21 16:57:24,1999.90,999.90,6.80,95.00,910385,32,20363,-72
2020-02-21 16:57:55,1999.90,999.90,6.80,95.00,910611,32,20098,-72
2020-02-21 16:58:26,1999.90,999.90,6.80,95.20,910936,32,20053,-72
2020-02-21 16:58:56,1999.90,999.90,6.80,95.50,910609,32,20065,-74
2020-02-21 16:59:27,1999.90,999.90,6.80,95.40,910409,32,20072,-74
2020-02-21 16:59:58,1999.90,999.90,6.80,95.50,913600,32,20358,-71
2020-02-21 17:00:29,1999.90,999.90,6.80,95.70,907231,32,20068,-74
2020-02-21 17:01:00,1999.90,999.90,6.70,96.00,910643,32,20109,-73
2020-02-21 17:01:31,1999.90,999.90,6.70,96.10,913826,32,20042,-75
2020-02-21 17:02:02,1999.90,999.90,6.70,96.50,914074,32,20416,-73
2020-02-21 17:02:33,1999.90,999.90,6.70,96.60,916782,32,20053,-72
2020-02-21 17:03:04,1999.90,999.90,6.70,96.40,913599,32,20114,-72
2020-02-21 17:03:35,1999.90,999.90,6.70,96.30,910273,32,20058,-72
2020-02-21 17:04:06,1999.90,999.90,6.70,96.30,907649,32,20046,-71
2020-02-21 17:04:37,1999.90,999.90,6.70,96.30,910495,32,20445,-75
2020-02-21 17:05:07,1999.90,999.90,6.70,96.30,909879,32,20086,-74
2020-02-21 17:05:39,1999.90,999.90,6.70,96.50,910767,32,20039,-71
2020-02-21 17:06:10,1999.90,999.90,6.60,97.00,913909,32,20433,-75
2020-02-21 17:06:46,1999.90,999.90,6.60,97.40,913883,32,20046,-70
2020-02-21 17:07:17,1999.90,999.90,6.60,97.30,917080,32,20410,-72
2020-02-21 17:07:48,1999.90,999.90,6.60,97.60,916751,32,20418,-73
2020-02-21 17:08:19,1999.90,999.90,6.60,97.50,917090,32,20025,-74
2020-02-21 17:08:50,1999.90,999.90,6.50,97.80,912755,32,20056,-74
2020-02-21 17:09:21,1999.90,999.90,6.50,98.00,910909,32,20031,-73
2020-02-21 17:09:52,1999.90,999.90,6.60,97.80,911373,32,20030,-73
2020-02-21 17:10:23,1999.90,999.90,6.60,97.90,907579,32,20479,-71
2020-02-21 17:10:54,1999.90,999.90,6.60,97.70,906846,32,20027,-73
2020-02-21 17:11:24,1999.90,999.90,6.60,98.30,904437,32,20023,-71
2020-02-21 17:11:55,1999.90,999.90,6.50,98.80,907584,32,20110,-72
2020-02-21 17:12:26,1999.90,999.90,6.50,98.80,910612,32,20056,-73
2020-02-21 17:12:57,1999.90,999.90,6.50,98.70,913592,32,20060,-73
2020-02-21 17:13:28,1999.90,999.90,6.50,98.50,913607,32,20094,-75
2020-02-21 17:13:59,1999.90,999.90,6.50,98.60,911702,32,20053,-71
2020-02-21 17:14:30,1999.90,999.90,6.50,98.70,913783,32,20030,-75
2020-02-21 17:15:01,1999.90,999.90,6.50,99.00,907145,32,20027,-75
2020-02-21 17:15:31,1999.90,999.90,6.50,99.20,907172,32,20035,-75
2020-02-21 17:16:02,1999.90,999.90,6.50,99.10,910618,32,20080,-75
2020-02-21 17:16:35,1999.90,999.90,6.50,99.40,907749,32,20061,-73
2020-02-21 17:17:07,1999.90,999.90,6.50,99.90,914120,32,20418,-72
2020-02-21 17:17:43,1999.90,999.90,6.50,99.90,913553,32,20027,-72
2020-02-21 17:18:14,1999.90,999.90,6.50,99.90,912661,32,20092,-74
2020-02-21 17:18:45,1999.90,999.90,6.50,99.90,913443,32,20030,-73
2020-02-21 17:19:15,1999.90,999.90,6.50,99.90,913999,32,20075,-74
2020-02-21 17:19:46,1999.90,999.90,6.50,99.90,914514,32,20050,-73
2020-02-21 17:20:17,1999.90,999.90,6.50,99.90,913790,32,20022,-73
2020-02-21 17:20:48,1999.90,999.90,6.50,99.90,910517,32,20426,-74
2020-02-21 17:21:19,1999.90,999.90,6.50,99.90,910291,32,20064,-74
2020-02-21 17:21:49,1999.90,999.90,6.50,99.90,910511,32,20448,-74
2020-02-21 17:22:20,1999.90,999.90,6.50,99.90,910697,32,20027,-73
2020-02-21 17:22:51,1999.90,999.90,6.50,99.90,915148,32,20019,-72
2020-02-21 17:23:22,1999.90,999.90,6.50,99.90,913254,32,20065,-72
2020-02-21 17:23:53,1999.90,999.90,6.50,99.90,913431,32,20433,-70
2020-02-21 17:24:23,1999.90,999.90,6.50,99.90,909489,32,20019,-71
2020-02-21 17:24:54,1999.90,999.90,6.50,99.90,906272,32,20052,-71
2020-02-21 17:25:25,1999.90,999.90,6.50,99.90,910109,32,20049,-74
2020-02-21 17:25:56,1999.90,999.90,6.50,99.90,907487,32,20027,-71
2020-02-21 17:26:27,1999.90,999.90,6.50,99.90,907438,32,20367,-70
2020-02-21 17:26:57,1999.90,999.90,6.50,99.90,910047,32,20101,-72
2020-02-21 17:27:28,1999.90,999.90,6.50,99.90,910607,32,20045,-72
2020-02-21 17:28:00,1999.90,999.90,6.40,99.90,907264,32,20023,-72
2020-02-21 17:28:30,1999.90,999.90,6.40,99.90,913548,32,20030,-71
2020-02-21 17:29:03,1999.90,999.90,6.40,99.90,913336,32,20037,-73
2020-02-21 17:29:34,1999.90,999.90,6.40,99.90,913378,32,20467,-75
2020-02-21 17:30:05,1999.90,999.90,6.40,99.90,907592,32,20046,-75
2020-02-21 17:30:37,1999.90,999.90,6.40,99.90,907509,32,20054,-71
2020-02-21 17:31:09,1999.90,999.90,6.50,99.90,907702,32,20035,-74
2020-02-21 17:31:39,1999.90,999.90,6.40,99.90,907628,32,20098,-72
2020-02-21 17:32:10,1999.90,999.90,6.40,99.90,910911,32,20377,-71
2020-02-21 17:32:41,1999.90,999.90,6.40,99.90,913366,32,20382,-72
2020-02-21 17:33:12,1999.90,999.90,6.40,99.90,910081,32,20027,-73
2020-02-21 17:33:43,1999.90,999.90,6.40,99.90,913796,32,20022,-71
2020-02-21 17:34:13,1999.90,999.90,6.40,99.90,910487,32,20520,-71
2020-02-21 17:34:44,1999.90,999.90,6.40,99.90,910400,32,20039,-75
2020-02-21 17:35:15,1999.90,999.90,6.40,99.90,906431,32,20038,-74
2020-02-21 17:35:46,1999.90,999.90,6.40,99.90,907315,32,20019,-74
2020-02-21 17:36:16,1999.90,999.90,6.40,99.90,910583,32,20101,-74
2020-02-21 17:36:47,1999.90,999.90,6.40,99.90,910433,32,20030,-72
2020-02-21 17:37:18,1999.90,999.90,6.40,99.90,910023,32,20030,-75
2020-02-21 17:37:49,1999.90,999.90,6.40,99.90,913648,32,20425,-73
2020-02-21 17:38:20,1999.90,999.90,6.40,99.90,910460,32,20027,-69
2020-02-21 17:38:50,1999.90,999.90,6.40,99.90,910678,32,20027,-72
2020-02-21 17:39:21,1999.90,999.90,6.40,99.90,911338,32,20126,-71
2020-02-21 17:39:52,1999.90,999.90,6.40,99.90,910337,32,20054,-70
2020-02-21 17:40:23,1999.90,999.90,6.40,99.90,913299,32,20072,-73
2020-02-21 17:40:53,1999.90,999.90,6.40,99.90,911529,32,20019,-71
2020-02-21 17:41:24,1999.90,999.90,6.40,99.90,913737,32,20046,-73
2020-02-21 17:41:58,1999.90,999.90,6.40,99.90,913437,32,20460,-73
2020-02-21 17:42:29,1999.90,999.90,6.40,99.90,913644,32,20447,-75
2020-02-21 17:43:00,1999.90,999.90,6.30,99.90,913663,32,20030,-73
2020-02-21 17:43:30,1999.90,999.90,6.40,99.90,913279,32,20425,-75
2020-02-21 17:44:01,1999.90,999.90,6.30,99.90,910192,32,20035,-73
2020-02-21 17:44:32,1999.90,999.90,6.30,99.90,910797,32,20023,-71
2020-02-21 17:45:04,1999.90,999.90,6.40,99.90,906685,32,20016,-72
2020-02-21 17:45:34,1999.90,999.90,6.30,99.90,913496,32,20026,-73
2020-02-21 17:46:05,1999.90,999.90,6.30,99.90,916786,32,20466,-72
2020-02-21 17:46:38,1999.90,999.90,6.40,99.90,916721,32,20044,-72
2020-02-21 17:47:09,1999.90,999.90,6.30,99.90,916171,32,20063,-71
2020-02-21 17:47:39,1999.90,999.90,6.40,99.90,915020,32,20082,-73
2020-02-21 17:48:11,1999.90,999.90,6.30,99.90,913328,32,20381,-70
2020-02-21 17:48:41,1999.90,999.90,6.30,99.90,913660,32,20045,-73
2020-02-21 17:49:12,1999.90,999.90,6.40,99.90,910162,32,20042,-73
2020-02-21 17:49:43,1999.90,999.90,6.40,99.90,910501,32,20023,-73
2020-02-21 17:50:14,1999.90,999.90,6.40,99.90,907368,32,20098,-72
2020-02-21 17:50:45,1999.90,999.90,6.30,99.90,904166,32,20368,-72
2020-02-21 17:51:16,1999.90,999.90,6.40,99.90,909546,32,20031,-71
2020-02-21 17:51:46,1999.90,999.90,6.40,99.90,913703,32,20018,-70
2020-02-21 17:52:17,1999.90,999.90,6.40,99.90,916547,32,20045,-71
2020-02-21 17:52:48,1999.90,999.90,6.40,99.90,916451,32,20060,-71
2020-02-21 17:53:19,1999.90,999.90,6.40,99.90,916645,32,20042,-72
2020-02-21 17:53:50,1999.90,999.90,6.40,99.90,916792,32,20101,-71
2020-02-21 17:54:20,1999.90,999.90,6.40,99.90,916996,32,20459,-73
2020-02-21 17:54:51,1999.90,999.90,6.40,99.90,916647,32,20014,-71
2020-02-21 17:55:22,1999.90,999.90,6.40,99.90,916788,32,20128,-71
2020-02-21 17:55:54,1999.90,999.90,6.40,99.90,917058,32,20373,-72
2020-02-21 17:56:32,1999.90,999.90,6.40,99.90,916892,32,20034,-72
2020-02-21 17:57:03,1999.90,999.90,6.40,99.90,913458,32,20022,-74
2020-02-21 17:57:34,1999.90,999.90,6.40,99.90,913581,32,20027,-73
2020-02-21 17:58:04,1999.90,999.90,6.30,99.90,913722,32,20018,-71
2020-02-21 17:58:35,1999.90,999.90,6.30,99.90,910827,32,20143,-73
2020-02-21 17:59:06,1999.90,999.90,6.40,99.90,910929,32,20023,-73
2020-02-21 17:59:37,1999.90,999.90,6.40,99.90,903924,32,20032,-73
2020-02-21 18:00:10,1999.90,999.90,6.40,99.90,901340,32,20099,-70
2020-02-21 18:00:41,1999.90,999.90,6.40,99.90,904625,32,20040,-71
2020-02-21 18:01:11,1999.90,999.90,6.40,99.90,908064,32,20039,-72
2020-02-21 18:01:42,1999.90,999.90,6.40,99.90,910839,32,20022,-72
2020-02-21 18:02:14,1999.90,999.90,6.40,99.90,913901,32,20023,-73
2020-02-21 18:02:46,1999.90,999.90,6.40,99.90,913537,32,20030,-73
2020-02-21 18:03:17,1999.90,999.90,6.40,99.90,910682,32,20046,-70
2020-02-21 18:03:48,1999.90,999.90,6.40,99.90,913833,32,20053,-70
2020-02-21 18:04:19,1999.90,999.90,6.30,99.90,917061,32,20041,-72
2020-02-21 18:04:50,1999.90,999.90,6.30,99.90,913570,32,20018,-69
2020-02-21 18:05:21,1999.90,999.90,6.40,99.90,913424,32,20031,-73
2020-02-21 18:05:52,1999.90,999.90,6.40,99.90,913685,32,20034,-73
2020-02-21 18:06:25,1999.90,999.90,6.40,99.90,913932,32,20018,-70
2020-02-21 18:06:56,1999.90,999.90,6.40,99.90,913753,32,20361,-73
2020-02-21 18:07:26,1999.90,999.90,6.40,99.90,913455,32,20018,-70
2020-02-21 18:07:57,1999.90,999.90,6.40,99.90,908684,32,20077,-72
2020-02-21 18:08:28,1999.90,999.90,6.40,99.90,907697,32,20076,-74
2020-02-21 18:08:59,1999.90,999.90,6.40,99.90,909135,32,20081,-71
2020-02-21 18:09:30,1999.90,999.90,6.40,99.90,910605,32,20019,-74
2020-02-21 18:10:01,1999.90,999.90,6.40,99.90,908395,32,20062,-70
2020-02-21 18:10:32,1999.90,999.90,6.40,99.90,910675,32,20456,-72
2020-02-21 18:11:04,1999.90,999.90,6.40,99.90,910331,32,20358,-73
2020-02-21 18:11:37,1999.90,999.90,6.40,99.90,910818,32,20038,-73
2020-02-21 18:12:11,1999.90,999.90,6.40,99.90,913493,32,20065,-70
2020-02-21 18:12:42,1999.90,999.90,6.40,99.90,907442,32,20022,-72
2020-02-21 18:13:13,1999.90,999.90,6.40,99.90,907083,32,20023,-72
2020-02-21 18:13:44,1999.90,999.90,6.40,99.90,904734,32,20082,-74
2020-02-21 18:14:15,1999.90,999.90,6.40,99.90,904259,32,20046,-73
2020-02-21 18:14:46,1999.90,999.90,6.40,99.90,904100,32,20378,-73
2020-02-21 18:15:17,1999.90,999.90,6.40,99.90,904398,32,20110,-70
2020-02-21 18:15:48,1999.90,999.90,6.40,99.90,907478,32,20027,-71
2020-02-21 18:16:19,1999.90,999.90,6.40,99.90,907357,32,20019,-72
2020-02-21 18:16:50,1999.90,999.90,6.40,99.90,904277,32,20471,-72
2020-02-21 18:17:31,1999.90,999.90,6.40,99.90,903999,32,20023,-73
2020-02-21 18:18:04,1999.90,999.90,6.40,99.90,907295,32,20054,-72
2020-02-21 18:18:37,1999.90,999.90,6.40,99.90,908791,32,20370,-73
2020-02-21 18:19:08,1999.90,999.90,6.40,99.90,909873,32,20072,-70
2020-02-21 18:19:38,1999.90,999.90,6.40,99.90,911106,32,20150,-72
2020-02-21 18:20:11,1999.90,999.90,6.40,99.90,910596,32,20041,-73
2020-02-21 18:20:41,1999.90,999.90,6.40,99.90,912617,32,20049,-72
2020-02-21 18:21:13,1999.90,999.90,6.30,99.90,913635,32,20052,-73
2020-02-21 18:21:44,1999.90,999.90,6.30,99.90,912976,32,20030,-72
2020-02-21 18:22:14,1999.90,999.90,6.30,99.90,913857,32,20396,-73
2020-02-21 18:22:46,1999.90,999.90,6.30,99.90,911923,32,20092,-74
2020-02-21 18:23:17,1999.90,999.90,6.30,99.90,909741,32,20027,-70
2020-02-21 18:23:47,1999.90,999.90,6.30,99.90,910088,32,20350,-70
2020-02-21 18:24:19,1999.90,999.90,6.30,99.90,907480,32,20031,-75
2020-02-21 18:24:50,1999.90,999.90,6.30,99.90,907345,32,20036,-72
2020-02-21 18:25:21,1999.90,999.90,6.40,99.90,907448,32,20019,-72
2020-02-21 18:25:52,1999.90,999.90,6.40,99.90,910687,32,20026,-72
2020-02-21 18:26:22,1999.90,999.90,6.30,99.90,913772,32,20031,-73
2020-02-21 18:26:53,1999.90,999.90,6.30,99.90,910824,32,20078,-74
2020-02-21 18:27:24,1999.90,999.90,6.30,99.90,910215,32,20038,-71
2020-02-21 18:27:55,1999.90,999.90,6.30,99.90,907434,32,20069,-70
2020-02-21 18:28:26,1999.90,999.90,6.30,99.90,907668,32,20316,-72
2020-02-21 18:28:57,1999.90,999.90,6.30,99.90,907500,32,20039,-74
2020-02-21 18:29:27,1999.90,999.90,6.30,99.90,907286,32,20037,-72
2020-02-21 18:29:59,1999.90,999.90,6.30,99.90,910141,32,20031,-75
2020-02-21 18:30:30,1999.90,999.90,6.30,99.90,910849,32,20031,-70
2020-02-21 18:31:01,1999.90,999.90,6.40,99.90,913482,32,20042,-72
2020-02-21 18:31:32,1999.90,999.90,6.40,99.90,913296,32,20034,-74
2020-02-21 18:32:03,1999.90,999.90,6.40,99.90,913575,32,20322,-73
2020-02-21 18:32:34,1999.90,999.90,6.40,99.90,913406,32,20027,-75
2020-02-21 18:33:05,1999.90,999.90,6.30,99.90,913448,32,20511,-74
2020-02-21 18:33:36,1999.90,999.90,6.30,99.90,913849,32,20461,-70
2020-02-21 18:34:06,1999.90,999.90,6.30,99.90,913939,32,20092,-72
2020-02-21 18:34:37,1999.90,999.90,6.30,99.90,913325,32,20083,-72
2020-02-21 18:35:13,1999.90,999.90,6.30,99.90,913270,32,20035,-73
2020-02-21 18:35:45,1999.90,999.90,6.30,99.90,910448,32,20027,-71
2020-02-21 18:36:16,1999.90,999.90,6.30,99.90,910977,32,20088,-73
2020-02-21 18:36:46,1999.90,999.90,6.30,99.90,910360,32,20414,-72
2020-02-21 18:37:17,1999.90,999.90,6.30,99.90,907192,32,20036,-72
2020-02-21 18:37:48,1999.90,999.90,6.30,99.90,907879,32,20061,-73
2020-02-21 18:38:19,1999.90,999.90,6.30,99.90,907494,32,20304,-71
2020-02-21 18:38:50,1999.90,999.90,6.30,99.90,910610,32,20046,-73
2020-02-21 18:39:21,1999.90,999.90,6.30,99.90,910570,32,20035,-71
2020-02-21 18:39:51,1999.90,999.90,6.30,99.90,910018,32,20026,-72
2020-02-21 18:40:22,1999.90,999.90,6.30,99.90,910063,32,20031,-74
2020-02-21 18:40:53,1999.90,999.90,6.30,99.90,910552,32,20102,-73
2020-02-21 18:41:24,1999.90,999.90,6.30,99.90,907090,32,20042,-74
2020-02-21 18:41:55,1999.90,999.90,6.30,99.90,910764,32,20382,-71
2020-02-21 18:42:26,1999.90,999.90,6.30,99.90,913517,32,20019,-70
2020-02-21 18:42:56,1999.90,999.90,6.30,99.90,907126,32,20038,-70
2020-02-21 18:43:56,1999.90,999.90,6.30,99.90,910167,32,20043,-74
2020-02-21 18:44:33,1999.90,999.90,6.30,99.90,910498,32,20402,-70
2020-02-21 18:45:04,1999.90,999.90,6.30,99.90,909919,32,20030,-71
2020-02-21 18:45:35,1999.90,999.90,6.30,99.90,910047,32,20041,-72
2020-02-21 18:46:06,1999.90,999.90,6.30,99.90,904773,32,20415,-71
2020-02-21 18:46:38,1999.90,999.90,6.30,99.90,901434,32,20035,-70
2020-02-21 18:47:09,1999.90,999.90,6.30,99.90,904060,32,20421,-72
2020-02-21 18:47:40,1999.90,999.90,6.30,99.90,903943,32,20190,-72
2020-02-21 18:48:11,1999.90,999.90,6.30,99.90,904323,32,20069,-72
2020-02-21 18:48:42,1999.90,999.90,6.30,99.90,906947,32,20019,-72
2020-02-21 18:49:13,1999.90,999.90,6.30,99.90,907688,32,20090,-71
2020-02-21 18:49:44,1999.90,999.90,6.30,99.90,911006,32,20030,-72
2020-02-21 18:50:15,1999.90,999.90,6.30,99.90,910843,32,20057,-71
2020-02-21 18:50:45,1999.90,999.90,6.30,99.90,911208,32,20053,-71
2020-02-21 18:51:17,1999.90,999.90,6.30,99.90,910945,32,20069,-74
2020-02-21 18:51:47,1999.90,999.90,6.30,99.90,910277,32,20359,-71
2020-02-21 18:52:19,1999.90,999.90,6.30,99.90,911347,32,20049,-72
2020-02-21 18:52:50,1999.90,999.90,6.30,99.90,914369,32,20026,-70
2020-02-21 18:53:21,1999.90,999.90,6.30,99.90,914057,32,20027,-73
2020-02-21 18:53:51,1999.90,999.90,6.30,99.90,914337,32,20014,-70
2020-02-21 18:54:22,1999.90,999.90,6.40,99.90,914576,32,20031,-72
2020-02-21 18:54:53,1999.90,999.90,6.40,99.90,913851,32,20384,-72
2020-02-21 18:55:26,1999.90,999.90,6.40,99.90,910830,32,20064,-73
2020-02-21 18:55:57,1999.90,999.90,6.40,99.90,907854,32,20061,-71
2020-02-21 18:56:27,1999.90,999.90,6.40,99.90,908267,32,20407,-74
2020-02-21 18:56:58,1999.90,999.90,6.40,99.90,910959,32,20019,-73
2020-02-21 18:57:29,1999.90,999.90,6.40,99.90,911013,32,20042,-71
2020-02-21 18:58:00,1999.90,999.90,6.40,99.90,913641,32,20080,-70
2020-02-21 18:58:30,1999.90,999.90,6.40,99.90,914197,32,20096,-72
2020-02-21 18:59:01,1999.90,999.90,6.40,99.90,914274,32,20485,-73
2020-02-21 18:59:33,1999.90,999.90,6.40,99.90,914341,32,20038,-72
2020-02-21 19:00:06,1999.90,999.90,6.40,99.90,913664,32,20046,-73
2020-02-21 19:00:37,1999.90,999.90,6.40,99.90,910988,32,20423,-72
2020-02-21 19:01:09,1999.90,999.90,6.40,99.90,911219,32,20031,-73
2020-02-21 19:01:40,1999.90,999.90,6.40,99.90,911514,32,20030,-74
2020-02-21 19:02:11,1999.90,999.90,6.40,99.90,911229,32,20019,-71
2020-02-21 19:02:41,1999.90,999.90,6.40,99.90,911018,32,20098,-72
2020-02-21 19:03:12,1999.90,999.90,6.40,99.90,911090,32,20365,-73
2020-02-21 19:03:43,1999.90,999.90,6.40,99.90,910015,32,20042,-73
2020-02-21 19:04:14,1999.90,999.90,6.40,99.90,910888,32,20106,-72
2020-02-21 19:04:44,1999.90,999.90,6.40,99.90,907380,32,20378,-73
2020-02-21 19:05:15,1999.90,999.90,6.40,99.90,904662,32,20038,-72
2020-02-21 19:05:46,1999.90,999.90,6.40,99.90,904689,32,20468,-72
2020-02-21 19:06:17,1999.90,999.90,6.40,99.90,908066,32,20430,-71
2020-02-21 19:06:49,1999.90,999.90,6.40,99.90,910681,32,20097,-75
2020-02-21 19:07:20,1999.90,999.90,6.40,99.90,913886,32,20126,-73
2020-02-21 19:07:51,1999.90,999.90,6.40,99.90,910618,32,20035,-73
2020-02-21 19:08:22,1999.90,999.90,6.40,99.90,910594,32,20027,-71
2020-02-21 19:08:53,1999.90,999.90,6.40,99.90,904637,32,20031,-71
2020-02-21 19:09:26,1999.90,999.90,6.40,99.90,904777,32,20031,-73
2020-02-21 19:09:57,1999.90,999.90,6.40,99.90,911218,32,20120,-71
2020-02-21 19:10:29,1999.90,999.90,6.40,99.90,914093,32,20072,-73
2020-02-21 19:11:03,1999.90,999.90,6.40,99.90,914059,32,20046,-73
2020-02-21 19:11:34,1999.90,999.90,6.40,99.90,914034,32,20030,-70
2020-02-21 19:12:05,1999.90,999.90,6.40,99.90,913484,32,20034,-72
2020-02-21 19:12:36,1999.90,999.90,6.40,99.90,910698,32,20053,-71
2020-02-21 19:13:07,1999.90,999.90,6.40,99.90,914001,32,20034,-72
2020-02-21 19:13:38,1999.90,999.90,6.40,99.90,910536,32,20035,-74
2020-02-21 19:14:09,1999.90,999.90,6.40,99.90,907152,32,20038,-71
2020-02-21 19:14:43,1999.90,999.90,6.40,99.90,907674,32,20043,-72
2020-02-21 19:15:14,1999.90,999.90,6.40,99.90,909521,32,20031,-70
2020-02-21 19:15:45,1999.90,999.90,6.40,99.90,915395,32,20041,-72
2020-02-21 19:16:16,1999.90,999.90,6.40,99.90,915277,32,20034,-72
2020-02-21 19:16:47,1999.90,999.90,6.40,99.90,915847,32,20026,-73
2020-02-21 19:17:23,1999.90,999.90,6.40,99.90,913939,32,20110,-72
2020-02-21 19:17:54,1999.90,999.90,6.40,99.90,910552,32,20018,-73
2020-02-21 19:18:25,1999.90,999.90,6.40,99.90,910291,32,20022,-71
2020-02-21 19:18:55,1999.90,999.90,6.30,99.90,906054,32,20106,-73
2020-02-21 19:19:26,1999.90,999.90,6.40,99.90,901534,32,20024,-74
2020-02-21 19:19:58,1999.90,999.90,6.40,99.90,898708,32,20442,-72
2020-02-21 19:20:29,1999.90,999.90,6.40,99.90,903299,32,20028,-72
2020-02-21 19:21:01,1999.90,999.90,6.40,99.90,904841,32,20070,-72
2020-02-21 19:21:32,1999.90,999.90,6.40,99.90,908364,32,20066,-72
2020-02-21 19:22:05,1999.90,999.90,6.30,99.90,913245,32,20079,-73
2020-02-21 19:22:35,1999.90,999.90,6.30,99.90,912556,32,20042,-71
2020-02-21 19:23:06,1999.90,999.90,6.40,99.90,911852,32,20035,-72
2020-02-21 19:23:37,1999.90,999.90,6.30,99.90,910173,32,20127,-72
2020-02-21 19:24:08,1999.90,999.90,6.30,99.90,910967,32,20366,-74
2020-02-21 19:24:39,1999.90,999.90,6.30,99.90,913902,32,20049,-74
2020-02-21 19:25:10,1999.90,999.90,6.40,99.90,911977,32,20073,-73
2020-02-21 19:25:41,1999.90,999.90,6.30,99.90,913823,32,20042,-72
2020-02-21 19:26:12,1999.90,999.90,6.30,99.90,913768,32,20045,-74
2020-02-21 19:26:43,1999.90,999.90,6.40,99.90,914295,32,20364,-72
2020-02-21 19:27:13,1999.90,999.90,6.40,99.90,913871,32,20035,-73
2020-02-21 19:27:45,1999.90,999.90,6.40,99.90,914149,32,20019,-71
2020-02-21 19:28:15,1999.90,999.90,6.40,99.90,913723,32,20068,-72
2020-02-21 19:28:46,1999.90,999.90,6.30,99.90,911188,32,20083,-72
2020-02-21 19:29:17,1999.90,999.90,6.30,99.90,914045,32,20038,-70
2020-02-21 19:29:49,1999.90,999.90,6.30,99.90,910726,32,20027,-72
2020-02-21 19:30:20,1999.90,999.90,6.30,99.90,907903,32,20437,-74
2020-02-21 19:30:51,1999.90,999.90,6.30,99.90,907946,32,20027,-72
2020-02-21 19:31:22,1999.90,999.90,6.30,99.90,904847,32,20036,-72
2020-02-21 19:31:53,1999.90,999.90,6.30,99.90,908015,32,20039,-70
2020-02-21 19:32:24,1999.90,999.90,6.30,99.90,911332,32,20064,-72
2020-02-21 19:32:55,1999.90,999.90,6.30,99.90,911085,32,20068,-73
2020-02-21 19:33:25,1999.90,999.90,6.30,99.90,910410,32,20168,-72
2020-02-21 19:33:56,1999.90,999.90,6.30,99.90,910970,32,20476,-73
2020-02-21 19:34:27,1999.90,999.90,6.30,99.90,911270,32,20086,-72
2020-02-21 19:34:58,1999.90,999.90,6.30,99.90,910753,32,20034,-73
2020-02-21 19:35:29,1999.90,999.90,6.30,99.90,913911,32,20080,-74
2020-02-21 19:36:00,1999.90,999.90,6.30,99.90,913921,32,20092,-71
2020-02-21 19:36:31,1999.90,999.90,6.30,99.90,914149,32,20443,-72
2020-02-21 19:37:02,1999.90,999.90,6.30,99.90,914331,32,20044,-71
2020-02-21 19:37:33,1999.90,999.90,6.30,99.90,916713,32,20018,-73
2020-02-21 19:38:04,1999.90,999.90,6.30,99.90,916714,32,20057,-71
2020-02-21 19:38:34,1999.90,999.90,6.30,99.90,914788,32,20049,-72
2020-02-21 19:39:07,1999.90,999.90,6.30,99.90,914262,32,20026,-70
2020-02-21 19:39:38,1999.90,999.90,6.40,99.90,910310,32,20102,-72
2020-02-21 19:40:09,1999.90,999.90,6.40,99.90,911078,32,20387,-71
2020-02-21 19:40:39,1999.90,999.90,6.40,99.90,911012,32,20039,-70
2020-02-21 19:41:10,1999.90,999.90,6.30,99.90,908136,32,20509,-74
2020-02-21 19:41:43,1999.90,999.90,6.30,99.90,910677,32,20023,-70
2020-02-21 19:42:14,1999.90,999.90,6.30,99.90,910980,32,20507,-71
2020-02-21 19:42:44,1999.90,999.90,6.30,99.90,911003,32,20026,-73
2020-02-21 19:43:15,1999.90,999.90,6.40,99.90,911547,32,20019,-75
2020-02-21 19:43:46,1999.90,999.90,6.40,99.90,910434,32,20121,-76
2020-02-21 19:44:18,1999.90,999.90,6.30,99.90,907400,32,20035,-77
2020-02-21 19:44:48,1999.90,999.90,6.30,99.90,908159,32,20023,-77
2020-02-21 19:45:19,1999.90,999.90,6.40,99.90,910929,32,20053,-77
2020-02-21 19:45:50,1999.90,999.90,6.40,99.90,907816,32,20066,-74
2020-02-21 19:46:21,1999.90,999.90,6.40,99.90,904876,32,20028,-73
2020-02-21 19:46:53,1999.90,999.90,6.40,99.90,907969,32,20319,-73
2020-02-21 19:47:23,1999.90,999.90,6.40,99.90,907748,32,20042,-73
2020-02-21 19:47:54,1999.90,999.90,6.40,99.90,911966,32,20094,-75
2020-02-21 19:48:26,1999.90,999.90,6.40,99.90,917546,32,20026,-73
2020-02-21 19:48:57,1999.90,999.90,6.40,99.90,917942,32,20030,-72
2020-02-21 19:49:28,1999.90,999.90,6.40,99.90,917432,32,20034,-71
2020-02-21 19:49:58,1999.90,999.90,6.40,99.90,911006,32,20053,-71
2020-02-21 19:50:29,1999.90,999.90,6.40,99.90,911362,32,20022,-71
2020-02-21 19:51:00,1999.90,999.90,6.40,99.90,911306,32,20043,-76
2020-02-21 19:51:31,1999.90,999.90,6.40,99.90,914765,32,20042,-73
2020-02-21 19:52:02,1999.90,999.90,6.40,99.90,914114,32,20034,-76
2020-02-21 19:52:33,1999.90,999.90,6.40,99.90,914231,32,20038,-73
2020-02-21 19:53:04,1999.90,999.90,6.40,99.90,913603,32,20030,-74
2020-02-21 19:53:34,1999.90,999.90,6.30,99.90,911803,32,20043,-72
2020-02-21 19:54:05,1999.90,999.90,6.30,99.90,914104,32,20465,-74
2020-02-21 19:54:36,1999.90,999.90,6.30,99.90,917282,32,20482,-72
2020-02-21 19:55:07,1999.90,999.90,6.30,99.90,916770,32,20026,-74
2020-02-21 19:55:38,1999.90,999.90,6.30,99.90,917157,32,20094,-74
2020-02-21 19:56:09,1999.90,999.90,6.30,99.90,913910,32,20083,-73
2020-02-21 19:56:42,1999.90,999.90,6.30,99.90,914122,32,20401,-74
2020-02-21 19:57:13,1999.90,999.90,6.30,99.90,908222,32,20023,-75
2020-02-21 19:57:44,1999.90,999.90,6.30,99.90,907803,32,20035,-75
2020-02-21 19:58:15,1999.90,999.90,6.30,99.90,910865,32,20023,-72
2020-02-21 19:58:46,1999.90,999.90,6.30,99.90,910766,32,20143,-71
2020-02-21 19:59:18,1999.90,999.90,6.30,99.90,911276,32,20080,-75
2020-02-21 19:59:50,1999.90,999.90,6.30,99.90,910796,32,20034,-73
2020-02-21 20:00:22,1999.90,999.90,6.30,99.90,907646,32,20102,-72
2020-02-21 20:00:53,1999.90,999.90,6.30,99.90,908432,32,20061,-73
2020-02-21 20:01:25,1999.90,999.90,6.40,99.90,911203,32,20054,-74
2020-02-21 20:01:56,1999.90,999.90,6.30,99.90,913465,32,20430,-74
2020-02-21 20:02:26,1999.90,999.90,6.30,99.90,915651,32,20038,-72
2020-02-21 20:02:57,1999.90,999.90,6.40,99.90,910860,32,20094,-71
2020-02-21 20:03:28,1999.90,999.90,6.40,99.90,911020,32,20429,-75
2020-02-21 20:03:59,1999.90,999.90,6.40,99.90,909623,32,20023,-71
2020-02-21 20:04:30,1999.90,999.90,6.40,99.90,906414,32,20104,-72
2020-02-21 20:05:01,1999.90,999.90,6.30,99.90,906473,32,20383,-75
2020-02-21 20:05:32,1999.90,999.90,6.30,99.90,907788,32,20038,-73
2020-02-21 20:06:03,1999.90,999.90,6.40,99.90,907635,32,20034,-73
2020-02-21 20:06:34,1999.90,999.90,6.30,99.90,907864,32,20385,-74
2020-02-21 20:07:05,1999.90,999.90,6.30,99.90,907430,32,20023,-72
2020-02-21 20:07:36,1999.90,999.90,6.30,99.90,904492,32,20027,-73
2020-02-21 20:08:07,1999.90,999.90,6.30,99.90,904633,32,20012,-75
2020-02-21 20:08:38,1999.90,999.90,6.40,99.90,907530,32,20164,-72
2020-02-21 20:09:13,1999.90,999.90,6.40,99.90,907756,32,20019,-76
2020-02-21 20:09:43,1999.90,999.90,6.40,99.90,911290,32,20030,-74
2020-02-21 20:10:14,1999.90,999.90,6.40,99.90,914039,32,20026,-73
2020-02-21 20:10:45,1999.90,999.90,6.40,99.90,913986,32,20079,-74
2020-02-21 20:11:16,1999.90,999.90,6.40,99.90,914372,32,20098,-71
2020-02-21 20:11:48,1999.90,999.90,6.40,99.90,913437,32,20053,-73
2020-02-21 20:12:18,1999.90,999.90,6.30,99.90,913949,32,20111,-72
2020-02-21 20:12:49,1999.90,999.90,6.30,99.90,907917,32,20028,-72
2020-02-21 20:13:20,1999.90,999.90,6.30,99.90,909861,32,20050,-75
2020-02-21 20:13:51,1999.90,999.90,6.30,99.90,907572,32,20050,-73
2020-02-21 20:14:23,1999.90,999.90,6.30,99.90,907631,32,20055,-73
2020-02-21 20:14:54,1999.90,999.90,6.30,99.90,910426,32,20019,-73
2020-02-21 20:15:25,1999.90,999.90,6.30,99.90,911161,32,20077,-75
2020-02-21 20:15:56,1999.90,999.90,6.30,99.90,910672,32,20093,-74
2020-02-21 20:16:27,1999.90,999.90,6.30,99.90,910648,32,20068,-75
2020-02-21 20:16:57,1999.90,999.90,6.40,99.90,910718,32,20085,-75
2020-02-21 20:17:29,1999.90,999.90,6.30,99.90,910797,32,20034,-73
2020-02-21 20:18:00,1999.90,999.90,6.40,99.90,907153,32,20010,-73
2020-02-21 20:18:31,1999.90,999.90,6.40,99.90,908379,32,20057,-75
2020-02-21 20:19:02,1999.90,999.90,6.40,99.90,910950,32,20073,-76
2020-02-21 20:19:33,1999.90,999.90,6.40,99.90,911238,32,20398,-75
2020-02-21 20:20:04,1999.90,999.90,6.40,99.90,910640,32,20022,-71
2020-02-21 20:20:35,1999.90,999.90,6.40,99.90,911633,32,20461,-70
2020-02-21 20:21:05,1999.90,999.90,6.40,99.90,911850,32,20022,-74
2020-02-21 20:21:37,1999.90,999.90,6.40,99.90,908782,32,20047,-73
2020-02-21 20:22:07,1999.90,999.90,6.40,99.90,913039,32,20050,-72
2020-02-21 20:22:38,1999.90,999.90,6.30,99.90,907336,32,20030,-71
2020-02-21 20:23:09,1999.90,999.90,6.40,99.90,907921,32,20403,-72
2020-02-21 20:23:40,1999.90,999.90,6.40,99.90,910442,32,20023,-74
2020-02-21 20:24:12,1999.90,999.90,6.30,99.90,915675,32,20033,-75
2020-02-21 20:24:43,1999.90,999.90,6.40,99.90,913615,32,20069,-72
2020-02-21 20:25:13,1999.90,999.90,6.40,99.90,911285,32,20397,-72
2020-02-21 20:25:44,1999.90,999.90,6.40,99.90,911367,32,20097,-74
2020-02-21 20:26:15,1999.90,999.90,6.30,99.90,912107,32,20094,-75
2020-02-21 20:26:46,1999.90,999.90,6.30,99.90,914466,32,20054,-73
2020-02-21 20:27:17,1999.90,999.90,6.30,99.90,915222,32,20375,-71
2020-02-21 20:27:48,1999.90,999.90,6.30,99.90,910206,32,20028,-76
2020-02-21 20:28:20,1999.90,999.90,6.40,99.90,906683,32,20057,-71
2020-02-21 20:28:51,1999.90,999.90,6.30,99.90,907530,32,20043,-74
2020-02-21 20:29:22,1999.90,999.90,6.30,99.90,905226,32,20043,-72
2020-02-21 20:29:53,1999.90,999.90,6.30,99.90,910452,32,20597,-74
2020-02-21 20:30:24,1999.90,999.90,6.30,99.90,909253,32,20030,-72
2020-02-21 20:30:55,1999.90,999.90,6.30,99.90,906783,32,20489,-72
2020-02-21 20:31:27,1999.90,999.90,6.30,99.90,911168,32,20022,-74
2020-02-21 20:31:59,1999.90,999.90,6.40,99.90,904495,32,20407,-75
2020-02-21 20:32:30,1999.90,999.90,6.40,99.90,906657,32,20054,-71
2020-02-21 20:33:01,1999.90,999.90,6.30,99.90,905028,32,21255,-74
2020-02-21 20:33:32,1999.90,999.90,6.40,99.90,902550,32,20419,-73
2020-02-21 20:34:04,1999.90,999.90,6.40,99.90,900923,32,20103,-74
2020-02-21 20:34:35,1999.90,999.90,6.30,99.90,906411,32,20093,-75
2020-02-21 20:35:06,1999.90,999.90,6.40,99.90,909192,32,20055,-75
2020-02-21 20:35:37,1999.90,999.90,6.40,99.90,908952,32,20027,-75
2020-02-21 20:36:08,1999.90,999.90,6.40,99.90,911136,32,20034,-72
2020-02-21 20:36:39,1999.90,999.90,6.40,99.90,909873,32,20023,-72
2020-02-21 20:37:10,1999.90,999.90,6.40,99.90,907378,32,20415,-74
2020-02-21 20:37:44,1999.90,999.90,6.40,99.90,906594,32,20097,-73
2020-02-21 20:38:16,1999.90,999.90,6.40,99.90,902618,32,20099,-72
2020-02-21 20:38:47,1999.90,999.90,6.40,99.90,901335,32,20498,-73
2020-02-21 20:39:19,1999.90,999.90,6.40,99.90,899591,33,20054,-75
2020-02-21 20:39:49,1999.90,999.90,6.40,99.90,900043,32,20047,-73
2020-02-21 20:40:20,1999.90,999.90,6.40,99.90,902766,32,20422,-73
2020-02-21 20:40:51,1999.90,999.90,6.40,99.90,909634,32,20042,-72
2020-02-21 20:41:22,1999.90,999.90,6.40,99.90,912203,32,20034,-73
2020-02-21 20:41:53,1999.90,999.90,6.40,99.90,907895,32,20035,-73
2020-02-21 20:42:24,1999.90,999.90,6.40,99.90,907652,32,20023,-70
2020-02-21 20:42:55,1999.90,999.90,6.40,99.90,905204,32,20086,-71
2020-02-21 20:43:28,1999.90,999.90,6.40,99.90,900998,32,20043,-73
2020-02-21 20:44:00,1999.90,999.90,6.30,99.90,906321,32,20091,-70
2020-02-21 20:44:31,1999.90,999.90,6.30,99.90,907557,32,20043,-70
2020-02-21 20:45:02,1999.90,999.90,6.40,99.90,907801,32,20397,-70
2020-02-21 20:45:33,1999.90,999.90,6.30,99.90,910209,32,20066,-71
2020-02-21 20:46:04,1999.90,999.90,6.30,99.90,906679,32,20431,-71
2020-02-21 20:46:35,1999.90,999.90,6.30,99.90,906334,32,20523,-71
2020-02-21 20:47:08,1999.90,999.90,6.30,99.90,909326,32,20109,-72
2020-02-21 20:47:39,1999.90,999.90,6.30,99.90,905651,32,21576,-71
2020-02-21 20:48:10,1999.90,999.90,6.30,99.90,906321,32,20109,-71
2020-02-21 20:48:41,1999.90,999.90,6.30,99.90,905944,32,20188,-71
2020-02-21 20:49:12,1999.90,999.90,6.30,99.90,905293,32,20102,-72
2020-02-21 20:49:43,1999.90,999.90,6.30,99.90,908823,32,20034,-73
2020-02-21 20:50:14,1999.90,999.90,6.30,99.90,909327,32,20367,-73
2020-02-21 20:50:45,1999.90,999.90,6.30,99.90,904614,32,20032,-75
2020-02-21 20:51:16,1999.90,999.90,6.30,99.90,907554,32,20381,-73
2020-02-21 20:51:46,1999.90,999.90,6.30,99.90,907970,32,20057,-72
2020-02-21 20:52:17,1999.90,999.90,6.30,99.90,902477,32,20358,-71
2020-02-21 20:52:48,1999.90,999.90,6.30,99.90,902235,32,20075,-73
2020-02-21 20:53:20,1999.90,999.90,6.40,99.90,905734,32,20126,-71
2020-02-21 20:53:51,1999.90,999.90,6.40,99.90,910068,32,20498,-72
2020-02-21 20:54:22,1999.90,999.90,6.40,99.90,913591,32,20053,-72
2020-02-21 20:54:55,1999.90,999.90,6.30,99.90,913416,32,20081,-72
2020-02-21 20:55:29,1999.90,999.90,6.40,99.90,908676,32,20026,-71
2020-02-21 20:56:03,1999.90,999.90,6.40,99.90,904689,32,20030,-72
2020-02-21 20:56:36,1999.90,999.90,6.40,99.90,897922,32,20063,-73
2020-02-21 20:57:10,1999.90,999.90,6.40,99.90,903303,32,20031,-75
2020-02-21 20:57:41,1999.90,999.90,6.40,99.90,905018,32,20114,-74
2020-02-21 20:58:11,1999.90,999.90,6.30,99.90,906700,32,20089,-75
2020-02-21 20:58:45,1999.90,999.90,6.30,99.90,907643,32,20358,-74
2020-02-21 20:59:18,1999.90,999.90,6.30,99.90,904888,32,20039,-72
2020-02-21 20:59:52,1999.90,999.90,6.30,99.90,904176,32,20459,-73
2020-02-21 21:00:26,1999.90,999.90,6.30,99.90,903145,32,20069,-72
2020-02-21 21:01:01,1999.90,999.90,6.30,99.90,901909,32,20371,-73
2020-02-21 21:01:35,1999.90,999.90,6.30,99.90,897905,33,20037,-72
2020-02-21 21:02:06,1999.90,999.90,6.30,99.90,903669,32,20546,-73
2020-02-21 21:02:37,1999.90,999.90,6.40,99.90,906209,32,20043,-73
2020-02-21 21:03:08,1999.90,999.90,6.30,99.90,906289,32,20039,-71
2020-02-21 21:03:39,1999.90,999.90,6.40,99.90,910103,32,20034,-72
2020-02-21 21:04:18,1999.90,999.90,6.40,99.90,913515,32,20097,-72
2020-02-21 21:04:55,1999.90,999.90,6.30,99.90,914052,32,20113,-72
2020-02-21 21:05:27,1999.90,999.90,6.30,99.90,909186,32,20027,-70
2020-02-21 21:06:00,1999.90,999.90,6.30,99.90,911777,32,20038,-71
2020-02-21 21:06:50,1999.90,999.90,6.30,99.90,909401,32,20086,-72
2020-02-21 21:07:35,1999.90,999.90,6.30,99.90,909683,32,20069,-72
2020-02-21 21:08:06,1999.90,999.90,6.30,99.90,908593,32,20351,-74
2020-02-21 21:08:37,1999.90,999.90,6.30,99.90,910524,32,20050,-71
2020-02-21 21:09:11,1999.90,999.90,6.30,99.90,907168,32,20072,-73
2020-02-21 21:09:43,1999.90,999.90,6.30,99.90,908520,32,20109,-73
2020-02-21 21:10:27,1999.90,999.90,6.30,99.90,910008,32,20046,-72
2020-02-21 21:10:58,1999.90,999.90,6.30,99.90,912497,32,20458,-71
2020-02-21 21:11:29,1999.90,999.90,6.30,99.90,913696,32,20038,-71
2020-02-21 21:12:12,1999.90,999.90,6.30,99.90,913670,32,20418,-71
2020-02-21 21:12:43,1999.90,999.90,6.30,99.90,913957,32,20098,-72
2020-02-21 21:13:14,1999.90,999.90,6.30,99.90,913779,32,20430,-72
2020-02-21 21:13:45,1999.90,999.90,6.30,99.90,913330,32,20160,-71
2020-02-21 21:14:15,1999.90,999.90,6.30,99.90,913503,32,20410,-73
2020-02-21 21:14:49,1999.90,999.90,6.30,99.90,913175,32,20042,-72
2020-02-21 21:15:20,1999.90,999.90,6.20,99.90,907280,32,20362,-72
2020-02-21 21:15:51,1999.90,999.90,6.20,99.90,910606,32,20109,-70
2020-02-21 21:16:22,1999.90,999.90,6.20,99.90,912439,32,20103,-73
2020-02-21 21:16:53,1999.90,999.90,6.20,99.90,907788,32,20102,-71
2020-02-21 21:17:28,1999.90,999.90,6.20,99.90,910318,32,20061,-75
2020-02-21 21:17:59,1999.90,999.90,6.30,99.90,910287,32,20460,-74
2020-02-21 21:18:30,1999.90,999.90,6.20,99.90,910635,32,20035,-72
2020-02-21 21:19:00,1999.90,999.90,6.20,99.90,911144,32,20419,-74
2020-02-21 21:19:31,1999.90,999.90,6.20,99.90,913639,32,20042,-73
2020-02-21 21:20:05,1999.90,999.90,6.20,99.90,912946,32,20087,-72
2020-02-21 21:20:36,1999.90,999.90,6.20,99.90,908774,32,20086,-71
2020-02-21 21:21:07,1999.90,999.90,6.20,99.90,909187,32,20039,-75
2020-02-21 21:21:38,1999.90,999.90,6.20,99.90,910512,32,20171,-72
2020-02-21 21:22:09,1999.90,999.90,6.30,99.90,913319,32,20034,-72
2020-02-21 21:22:40,1999.90,999.90,6.30,99.90,914097,32,20034,-72
2020-02-21 21:23:17,1999.90,999.90,6.30,99.90,914155,32,20061,-73
2020-02-21 21:23:48,1999.90,999.90,6.20,99.90,914468,32,20424,-73
2020-02-21 21:24:19,1999.90,999.90,6.20,99.90,916735,32,20110,-73
2020-02-21 21:24:50,1999.90,999.90,6.20,99.90,914308,32,20026,-71
2020-02-21 21:25:43,1999.90,999.90,6.20,99.90,913546,32,20052,-73
2020-02-21 21:26:17,1999.90,999.90,6.20,99.90,910473,32,20027,-71
2020-02-21 21:26:50,1999.90,999.90,6.20,99.90,906949,32,20080,-74
2020-02-21 21:27:30,1999.90,999.90,6.20,99.90,903302,32,20084,-71
2020-02-21 21:28:01,1999.90,999.90,6.20,99.90,902744,32,20027,-72
2020-02-21 21:28:38,1999.90,999.90,6.20,99.90,904725,32,20028,-73
2020-02-21 21:29:38,1999.90,999.90,6.20,99.90,909105,32,20034,-73
2020-02-21 21:30:09,1999.90,999.90,6.20,99.90,915877,32,20105,-71
2020-02-21 21:30:40,1999.90,999.90,6.10,99.90,912912,32,20060,-72
2020-02-21 21:31:18,1999.90,999.90,6.20,99.90,916406,32,20093,-73
2020-02-21 21:31:49,1999.90,999.90,6.20,99.90,913339,32,20038,-74
2020-02-21 21:32:20,1999.90,999.90,6.20,99.90,913493,32,20038,-75
2020-02-21 21:32:51,1999.90,999.90,6.10,99.90,910756,32,20392,-75
2020-02-21 21:33:22,1999.90,999.90,6.10,99.90,910784,32,20043,-75
2020-02-21 21:33:53,1999.90,999.90,6.10,99.90,910687,32,20458,-71
2020-02-21 21:35:02,1999.90,999.90,6.10,99.90,904428,32,20106,-74
2020-02-21 21:35:37,1999.90,999.90,6.10,99.90,908605,32,20469,-75
2020-02-21 21:36:08,1999.90,999.90,6.10,99.90,906390,32,20080,-72
2020-02-21 21:36:41,1999.90,999.90,6.10,99.90,906973,32,20404,-74
2020-02-21 21:37:16,1999.90,999.90,6.10,99.90,901817,32,20390,-75
2020-02-21 21:37:55,1999.90,999.90,6.10,99.90,901933,32,20039,-71
2020-02-21 21:38:26,1999.90,999.90,6.10,99.90,903118,32,20090,-74
2020-02-21 21:38:57,1999.90,999.90,6.20,99.90,906218,32,20513,-75
2020-02-21 21:39:33,1999.90,999.90,6.10,99.90,908037,32,20077,-74
2020-02-21 21:40:06,1999.90,999.90,6.10,99.90,911096,32,20027,-72
2020-02-21 21:40:42,1999.90,999.90,6.10,99.90,913623,32,20052,-75
2020-02-21 21:41:19,1999.90,999.90,6.10,99.90,910317,32,20429,-71
2020-02-21 21:41:59,1999.90,999.90,6.10,99.90,904276,32,20035,-75
2020-02-21 21:42:30,1999.90,999.90,6.10,99.90,900906,32,20051,-71
2020-02-21 21:43:08,1999.90,999.90,6.10,99.90,905776,32,20443,-74
2020-02-21 21:44:29,1999.90,999.90,6.10,99.90,909505,32,20441,-74
2020-02-21 21:45:02,1999.90,999.90,6.10,99.90,910101,32,20034,-74
2020-02-21 21:45:35,1999.90,999.90,6.10,99.90,910876,32,20064,-75
2020-02-21 21:46:05,1999.90,999.90,6.10,99.90,908634,32,20043,-71
2020-02-21 21:46:37,1999.90,999.90,6.10,99.90,904766,32,20055,-73
2020-02-21 21:47:08,1999.90,999.90,6.10,99.90,909561,32,20056,-72
2020-02-21 21:47:39,1999.90,999.90,6.10,99.90,912631,32,20159,-72
2020-02-21 21:48:11,1999.90,999.90,6.10,99.90,912460,32,20436,-72
2020-02-21 21:48:42,1999.90,999.90,6.10,99.90,909549,32,20082,-72
2020-02-21 21:49:12,1999.90,999.90,6.10,99.90,911395,32,20057,-73
2020-02-21 21:49:43,1999.90,999.90,6.10,99.90,906558,32,20131,-75
2020-02-21 21:50:17,1999.90,999.90,6.10,99.90,909086,32,20023,-70
2020-02-21 21:50:52,1999.90,999.90,6.10,99.90,911922,32,20030,-73
2020-02-21 21:51:22,1999.90,999.90,6.10,99.90,911603,32,20457,-74
2020-02-21 21:51:53,1999.90,999.90,6.10,99.90,913104,32,20075,-72
2020-02-21 21:52:24,1999.90,999.90,6.10,99.90,914836,32,20426,-75
2020-02-21 21:52:55,1999.90,999.90,6.10,99.90,913430,32,20034,-75
2020-02-21 21:53:26,1999.90,999.90,6.10,99.90,913632,32,20045,-72
2020-02-21 21:53:57,1999.90,999.90,6.10,99.90,914333,32,20454,-73
2020-02-21 21:54:28,1999.90,999.90,6.10,99.90,914002,32,20038,-72
2020-02-21 21:55:01,1999.90,999.90,6.10,99.90,909877,32,20035,-75
2020-02-21 21:55:32,1999.90,999.90,6.00,99.90,903986,32,20162,-72
2020-02-21 21:56:03,1999.90,999.90,6.00,99.90,906857,32,20460,-74
2020-02-21 21:56:34,1999.90,999.90,6.00,99.90,907932,32,20081,-72
2020-02-21 21:57:05,1999.90,999.90,6.00,99.90,913234,32,20065,-74
2020-02-21 21:57:36,1999.90,999.90,6.10,99.90,913847,32,20395,-75
2020-02-21 21:58:07,1999.90,999.90,6.10,99.90,913462,32,20034,-73
2020-02-21 21:58:38,1999.90,999.90,6.00,99.90,913199,32,20426,-75
2020-02-21 21:59:09,1999.90,999.90,6.10,99.90,910219,32,20185,-70
2020-02-21 21:59:40,1999.90,999.90,6.10,99.90,907632,32,20035,-71
2020-02-21 22:00:29,1999.90,999.90,6.10,99.90,913310,32,20076,-73
2020-02-21 22:01:00,1999.90,999.90,6.10,99.90,913654,32,20521,-74
2020-02-21 22:01:31,1999.90,999.90,6.10,99.90,908818,32,20100,-72
2020-02-21 22:02:02,1999.90,999.90,6.10,99.90,910453,32,20034,-72
2020-02-21 22:02:33,1999.90,999.90,6.10,99.90,911239,32,20069,-72
2020-02-21 22:03:04,1999.90,999.90,6.10,99.90,904457,32,20131,-74
2020-02-21 22:03:35,1999.90,999.90,6.10,99.90,904092,32,20023,-74
2020-02-21 22:04:06,1999.90,999.90,6.10,99.90,902908,32,20032,-74
2020-02-21 22:04:40,1999.90,999.90,6.10,99.90,907394,32,20446,-76
2020-02-21 22:05:12,1999.90,999.90,6.10,99.90,912965,32,20505,-73
2020-02-21 22:05:48,1999.90,999.90,6.10,99.90,909103,32,20760,-74
2020-02-21 22:06:23,1999.90,999.90,6.10,99.90,907494,32,20030,-75
2020-02-21 22:06:55,1999.90,999.90,6.10,99.90,910362,32,20054,-74
2020-02-21 22:07:27,1999.90,999.90,6.10,99.90,909193,32,20124,-75
2020-02-21 22:07:58,1999.90,999.90,6.00,99.90,913174,32,20353,-71
2020-02-21 22:08:31,1999.90,999.90,6.00,99.90,913684,32,20071,-73
2020-02-21 22:09:09,1999.90,999.90,6.10,99.90,913523,32,20461,-72
2020-02-21 22:09:42,1999.90,999.90,6.10,99.90,913998,32,20088,-72
2020-02-21 22:10:13,1999.90,999.90,6.00,99.90,914007,32,20354,-73
2020-02-21 22:10:45,1999.90,999.90,6.10,99.90,913765,32,20061,-71
2020-02-21 22:11:17,1999.90,999.90,6.00,99.90,913496,32,20108,-73
2020-02-21 22:11:48,1999.90,999.90,6.00,99.90,910057,32,20035,-76
2020-02-21 22:12:20,1999.90,999.90,6.10,99.90,910526,32,20079,-75
2020-02-21 22:12:51,1999.90,999.90,6.00,99.90,911620,32,20092,-75
2020-02-21 22:13:23,1999.90,999.90,6.00,99.90,913535,32,20373,-74
2020-02-21 22:13:54,1999.90,999.90,6.00,99.90,908591,32,20070,-73
2020-02-21 22:14:25,1999.90,999.90,6.00,99.90,907727,32,20334,-76
2020-02-21 22:14:56,1999.90,999.90,6.00,99.90,906372,32,20042,-73
2020-02-21 22:15:27,1999.90,999.90,6.00,99.90,908034,32,20031,-73
2020-02-21 22:16:00,1999.90,999.90,6.00,99.90,910753,32,20354,-72
2020-02-21 22:16:31,1999.90,999.90,6.00,99.90,907361,32,20035,-72
2020-02-21 22:17:03,1999.90,999.90,6.00,99.90,912021,32,20137,-74
2020-02-21 22:17:34,1999.90,999.90,6.00,99.90,910408,32,20034,-73
2020-02-21 22:18:05,1999.90,999.90,6.00,99.90,912138,32,20066,-74
2020-02-21 22:18:40,1999.90,999.90,6.00,99.90,913527,32,20414,-75
2020-02-21 22:19:11,1999.90,999.90,6.00,99.90,910183,32,20058,-73
2020-02-21 22:19:43,1999.90,999.90,6.00,99.90,908858,32,20434,-73
2020-02-21 22:20:15,1999.90,999.90,6.00,99.90,907871,32,20419,-72
2020-02-21 22:20:47,1999.90,999.90,6.00,99.90,907210,32,20024,-73
2020-02-21 22:21:19,1999.90,999.90,6.00,99.90,905486,32,20030,-74
2020-02-21 22:21:50,1999.90,999.90,6.00,99.90,904138,32,20093,-74
2020-02-21 22:22:21,1999.90,999.90,6.00,99.90,907473,32,20038,-73
2020-02-21 22:22:52,1999.90,999.90,6.00,99.90,910630,32,20066,-73
2020-02-21 22:23:23,1999.90,999.90,6.00,99.90,910634,32,20536,-74
2020-02-21 22:23:54,1999.90,999.90,6.00,99.90,913525,32,20039,-76
2020-02-21 22:24:26,1999.90,999.90,6.00,99.90,913525,32,20430,-73
2020-02-21 22:24:57,1999.90,999.90,6.00,99.90,913754,32,20086,-71
2020-02-21 22:25:32,1999.90,999.90,6.00,99.90,913613,32,20078,-73
2020-02-21 22:26:08,1999.90,999.90,6.00,99.90,914356,32,20573,-73
2020-02-21 22:26:44,1999.90,999.90,6.00,99.90,913687,32,20035,-72
2020-02-21 22:27:23,1999.90,999.90,6.00,99.90,915549,32,20464,-74
2020-02-21 22:28:00,1999.90,999.90,6.00,99.90,915607,32,20030,-75
2020-02-21 22:29:02,1999.90,999.90,6.00,99.90,914239,32,20050,-75
2020-02-21 22:30:12,1999.90,999.90,6.00,99.90,914230,32,20073,-71
2020-02-21 22:30:48,1999.90,999.90,6.00,99.90,907031,32,20058,-76
2020-02-21 22:31:28,1999.90,999.90,6.00,99.90,906985,32,20082,-74
2020-02-21 22:32:01,1999.90,999.90,5.90,99.90,911159,32,20070,-75
2020-02-21 22:32:52,1999.90,999.90,5.90,99.90,904936,32,20035,-70
2020-02-21 22:33:58,1999.90,999.90,5.90,99.90,910243,32,21334,-73
2020-02-21 22:34:58,1999.90,999.90,5.90,99.90,915996,32,20077,-71
2020-02-21 22:35:55,1999.90,999.90,5.90,99.90,916585,32,20365,-74
2020-02-21 22:36:36,1999.90,999.90,5.90,99.90,913836,32,20046,-72
2020-02-21 22:37:38,1999.90,999.90,5.90,99.90,911389,32,20042,-72
2020-02-21 22:38:34,1999.90,999.90,5.90,99.90,902301,32,20397,-74
2020-02-21 22:39:39,1999.90,999.90,5.80,99.90,897486,32,20425,-75
2020-02-21 22:40:17,1999.90,999.90,5.80,99.90,904724,32,20043,-72
2020-02-21 22:41:14,1999.90,999.90,5.80,99.90,913506,32,20135,-74
2020-02-21 22:41:58,1999.90,999.90,5.80,99.90,902936,32,20040,-74
2020-02-21 22:42:31,1999.90,999.90,5.80,99.90,900547,32,20058,-72
2020-02-21 22:43:30,1999.90,999.90,5.80,99.90,910525,32,20045,-73
2020-02-21 22:44:11,1999.90,999.90,5.80,99.90,911158,32,20031,-74
2020-02-21 22:45:11,1999.90,999.90,5.80,99.90,914439,32,20402,-71
2020-02-21 22:46:11,1999.90,999.90,5.80,99.90,914252,32,20399,-74
2020-02-21 22:47:15,1999.90,999.90,5.80,99.90,906207,32,20485,-74
2020-02-21 22:47:52,1999.90,999.90,5.70,99.90,913828,32,20366,-74
2020-02-21 22:48:32,1999.90,999.90,5.80,99.90,914274,32,20086,-73
2020-02-21 22:49:31,1999.90,999.90,5.70,99.90,913930,32,20444,-74
2020-02-21 22:50:44,1999.90,999.90,5.70,99.90,914100,32,20122,-74
2020-02-21 22:51:35,1999.90,999.90,5.70,99.90,915255,32,20339,-72
2020-02-21 22:52:43,1999.90,999.90,5.70,99.90,914491,32,20061,-73
2020-02-21 22:53:14,1999.90,999.90,5.70,99.90,914213,32,20050,-73
2020-02-21 22:54:24,1999.90,999.90,5.70,99.90,907690,32,20069,-75
2020-02-21 22:55:14,1999.90,999.90,5.70,99.90,910249,32,20039,-70
2020-02-21 22:56:28,1999.90,999.90,5.60,99.90,912939,32,20062,-72
2020-02-21 22:57:11,1999.90,999.90,5.60,99.90,904497,32,20086,-75
2020-02-21 22:57:44,1999.90,999.90,5.60,99.90,910258,32,20452,-72
2020-02-21 22:58:24,1999.90,999.90,5.60,99.90,907248,32,20038,-71
2020-02-21 22:59:14,5.60,5.60,5.60,99.90,903868,32,20039,-74
2020-02-21 23:00:20,1999.90,999.90,5.60,99.90,904459,32,19935,-74
2020-02-21 23:01:18,1999.90,999.90,5.60,99.90,909639,32,20444,-73
2020-02-21 23:02:07,1999.90,999.90,5.60,99.90,906080,32,20027,-74
2020-02-21 23:02:43,1999.90,999.90,5.60,99.90,907608,32,20042,-74
2020-02-21 23:03:14,1999.90,999.90,5.60,99.90,913180,32,20022,-72
2020-02-21 23:03:46,1999.90,999.90,5.60,99.90,913338,32,20019,-75
2020-02-21 23:04:24,1999.90,999.90,5.60,99.90,914320,32,20027,-73
2020-02-21 23:04:55,1999.90,999.90,5.60,99.90,913533,32,20424,-72
2020-02-21 23:05:26,1999.90,999.90,5.60,99.90,910853,32,20041,-72
2020-02-21 23:05:57,1999.90,999.90,5.60,99.90,911045,32,20031,-73
2020-02-21 23:06:28,1999.90,999.90,5.60,99.90,911283,32,20031,-74
2020-02-21 23:07:05,1999.90,999.90,5.60,99.90,911181,32,20022,-73
2020-02-21 23:07:41,1999.90,999.90,5.60,99.90,913547,32,20307,-73
2020-02-21 23:08:13,1999.90,999.90,5.60,99.90,910617,32,20077,-75
2020-02-21 23:08:45,1999.90,999.90,5.60,99.90,912255,32,20551,-75
2020-02-21 23:09:47,1999.90,999.90,5.60,99.90,907356,32,20461,-74
2020-02-21 23:10:20,5.70,5.70,5.70,99.90,908675,32,20085,-71
2020-02-21 23:10:57,1999.90,999.90,5.70,99.90,907767,32,20310,-74
2020-02-21 23:11:28,1999.90,999.90,5.70,99.90,904754,32,20087,-75
2020-02-21 23:12:24,1999.90,999.90,5.70,99.90,905541,32,20020,-74
2020-02-21 23:13:01,1999.90,999.90,5.70,99.90,910657,32,20038,-75
2020-02-21 23:13:40,1999.90,999.90,5.70,99.90,914574,32,20030,-71
2020-02-21 23:14:18,1999.90,999.90,5.70,99.90,914108,32,20048,-75
2020-02-21 23:14:49,1999.90,999.90,5.70,99.90,914127,32,20023,-72
2020-02-21 23:15:23,1999.90,999.90,5.70,99.90,910471,32,20023,-72
2020-02-21 23:15:56,1999.90,999.90,5.70,99.90,909148,32,20036,-73
2020-02-21 23:16:29,1999.90,999.90,5.70,99.90,907931,32,20124,-75
2020-02-21 23:17:02,1999.90,999.90,5.70,99.90,908841,32,20038,-75
2020-02-21 23:17:38,1999.90,999.90,5.70,99.90,911922,32,20037,-73
2020-02-21 23:18:29,1999.90,999.90,5.70,99.90,913173,32,20491,-71
2020-02-21 23:19:08,1999.90,999.90,5.80,99.90,913932,32,20482,-73
2020-02-21 23:19:39,1999.90,999.90,5.70,99.90,913954,32,20030,-72
2020-02-21 23:20:33,1999.90,999.90,5.80,99.90,914166,32,20079,-71
2020-02-21 23:21:13,1999.90,999.90,5.80,99.90,914147,32,20044,-71
2020-02-21 23:21:44,1999.90,999.90,5.80,99.90,908297,32,20119,-73
2020-02-21 23:22:15,1999.90,999.90,5.80,99.90,911182,32,20056,-72
2020-02-21 23:22:51,1999.90,999.90,5.80,99.90,910813,32,20098,-72
2020-02-21 23:23:22,1999.90,999.90,5.80,99.90,909178,32,20056,-74
2020-02-21 23:24:13,1999.90,999.90,5.80,99.90,911038,32,20048,-73
2020-02-21 23:24:48,1999.90,999.90,5.80,99.90,907873,32,20035,-73
2020-02-21 23:25:23,1999.90,999.90,5.80,99.90,910217,32,20038,-71
2020-02-21 23:25:54,1999.90,999.90,5.80,99.90,914177,32,20031,-74
2020-02-21 23:26:32,1999.90,999.90,5.80,99.90,914372,32,20018,-71
2020-02-21 23:27:03,1999.90,999.90,5.80,99.90,914093,32,20135,-72
2020-02-21 23:27:34,1999.90,999.90,5.80,99.90,914311,32,20035,-75
2020-02-21 23:28:11,1999.90,999.90,5.80,99.90,914007,32,20023,-72
2020-02-21 23:28:44,1999.90,999.90,5.80,99.90,910988,32,20038,-72
2020-02-21 23:29:49,1999.90,999.90,5.80,99.90,907646,32,20061,-72
2020-02-21 23:31:10,1999.90,999.90,5.90,99.90,911840,32,20019,-71
2020-02-21 23:32:00,1999.90,999.90,5.90,99.90,913932,32,20082,-73
2020-02-21 23:32:54,1999.90,999.90,5.90,99.90,914376,32,20019,-71
2020-02-21 23:34:28,1999.90,999.90,5.90,99.90,893007,33,20078,-75
2020-02-21 23:35:31,1999.90,999.90,5.80,99.90,910458,32,20473,-75
2020-02-21 23:36:24,1999.90,999.90,5.80,99.90,914627,32,20130,-74
2020-02-21 23:37:16,1999.90,999.90,5.80,99.90,913996,32,20061,-72
2020-02-21 23:38:18,1999.90,999.90,5.80,99.90,913588,32,20052,-74
2020-02-21 23:39:30,1999.90,999.90,5.70,99.90,910155,32,20394,-71
2020-02-21 23:40:28,1999.90,999.90,5.70,99.90,896704,32,20025,-74
2020-02-21 23:41:25,1999.90,999.90,5.70,99.90,907556,32,20019,-74
2020-02-21 23:42:14,1999.90,999.90,5.70,99.90,909215,32,20035,-69
2020-02-21 23:42:44,1999.90,999.90,5.70,99.90,912458,32,20365,-75
2020-02-21 23:43:36,1999.90,999.90,5.70,99.90,910471,32,20019,-75
2020-02-21 23:44:31,1999.90,999.90,5.70,99.90,914076,32,20023,-74
2020-02-21 23:45:05,1999.90,999.90,5.70,99.90,911887,32,20031,-75
2020-02-21 23:46:17,1999.90,999.90,5.70,99.90,910981,32,20137,-74
2020-02-21 23:47:25,1999.90,999.90,5.70,99.90,910924,32,20475,-75
2020-02-21 23:48:33,1999.90,999.90,5.70,99.90,910919,32,20104,-74
2020-02-21 23:49:25,1999.90,999.90,5.70,99.90,914082,32,20023,-71
2020-02-21 23:50:09,1999.90,999.90,5.70,99.90,910014,32,20413,-70
2020-02-21 23:50:59,1999.90,999.90,5.70,99.90,907722,32,20035,-72
2020-02-21 23:51:47,1999.90,999.90,5.60,99.90,907833,32,20020,-71
2020-02-21 23:52:47,1999.90,999.90,5.70,99.90,908573,32,20027,-70
2020-02-21 23:53:29,1999.90,999.90,5.70,99.90,903886,32,20096,-70
2020-02-21 23:54:14,1999.90,999.90,5.70,99.90,908497,32,20413,-71
2020-02-21 23:55:05,1999.90,999.90,5.70,99.90,911106,32,20440,-71
2020-02-21 23:55:51,1999.90,999.90,5.70,99.90,911300,32,20415,-71
2020-02-21 23:56:26,1999.90,999.90,5.70,99.90,914155,32,20382,-73
2020-02-21 23:57:06,1999.90,999.90,5.70,99.90,910877,32,20422,-72
2020-02-21 23:58:02,1999.90,999.90,5.70,99.90,913831,32,20026,-70
2020-02-21 23:58:42,1999.90,999.90,5.70,99.90,913176,32,20022,-70
2020-02-21 23:59:22,1999.90,999.90,5.70,99.90,910951,32,20400,-70