2020-02-21 00:00:00,8.68,2.60,8.40,99.90,904465,32,20027,-74 2020-02-21 00:00:31,8.25,2.53,8.40,99.90,904627,32,20090,-74 2020-02-21 00:01:06,6.43,2.42,8.50,99.90,912113,32,20113,-74 2020-02-21 00:01:37,8.98,2.67,8.40,99.90,913628,32,20385,-76 2020-02-21 00:02:08,7.30,2.50,8.40,99.90,914224,32,20033,-76 2020-02-21 00:02:39,6.05,2.50,8.40,99.90,913976,32,20014,-76 2020-02-21 00:03:09,5.32,2.37,8.40,99.90,916380,32,20346,-76 2020-02-21 00:03:40,9.75,2.60,8.40,99.90,912913,32,20124,-76 2020-02-21 00:04:11,8.02,2.50,8.40,99.90,913751,32,20042,-76 2020-02-21 00:04:42,6.28,2.60,8.40,99.90,912751,32,20045,-76 2020-02-21 00:05:13,8.18,2.60,8.40,99.90,911275,32,20046,-75 2020-02-21 00:05:44,12.57,2.97,8.40,99.90,916475,32,20388,-76 2020-02-21 00:06:15,7.53,2.70,8.40,99.90,917425,32,20018,-76 2020-02-21 00:06:46,9.35,2.78,8.40,99.90,914863,32,20451,-76 2020-02-21 00:07:17,6.03,2.47,8.40,99.90,914228,32,20063,-76 2020-02-21 00:07:48,6.18,2.45,8.40,99.90,910340,32,20205,-76 2020-02-21 00:08:19,8.50,2.97,8.40,99.90,910604,32,20023,-76 2020-02-21 00:08:51,8.02,2.47,8.40,99.90,910726,32,20470,-76 2020-02-21 00:09:22,7.85,2.67,8.40,99.90,907973,32,20399,-76 2020-02-21 00:09:53,5.47,2.40,8.40,99.90,910411,32,20065,-76 2020-02-21 00:10:23,6.15,2.78,8.30,99.90,910596,32,20376,-76 2020-02-21 00:10:54,7.25,2.62,8.40,99.90,910616,32,20107,-76 2020-02-21 00:11:26,6.10,2.60,8.40,99.90,914047,32,20395,-76 2020-02-21 00:11:57,4.82,2.62,8.30,99.90,913761,32,20046,-76 2020-02-21 00:12:28,7.45,2.58,8.30,99.90,914322,32,20027,-76 2020-02-21 00:12:59,7.95,2.80,8.30,99.90,914051,32,20105,-76 2020-02-21 00:13:30,5.30,2.40,8.30,99.90,914173,32,20296,-76 2020-02-21 00:14:00,11.55,3.12,8.30,99.90,913829,32,20057,-76 2020-02-21 00:14:31,8.65,2.97,8.30,99.90,914144,32,20023,-76 2020-02-21 00:15:02,6.12,2.53,8.30,99.90,914158,32,20043,-76 2020-02-21 00:15:32,11.05,2.70,8.30,99.90,910788,32,20027,-77 2020-02-21 00:16:03,6.72,2.83,8.30,99.90,910514,32,20403,-77 2020-02-21 00:16:34,7.10,2.83,8.30,99.90,911958,32,20035,-77 2020-02-21 00:17:04,7.10,2.35,8.30,99.90,913671,32,20114,-77 2020-02-21 00:17:35,9.75,2.60,8.30,99.90,913953,32,20018,-77 2020-02-21 00:18:06,9.80,3.20,8.20,99.90,914121,32,20053,-76 2020-02-21 00:18:37,8.68,2.85,8.20,99.90,915363,32,20019,-76 2020-02-21 00:19:08,7.65,2.42,8.20,99.90,917340,32,20041,-76 2020-02-21 00:19:38,8.15,2.85,8.20,99.90,910787,32,20061,-76 2020-02-21 00:20:09,9.00,2.67,8.20,99.90,910791,32,20087,-76 2020-02-21 00:20:40,10.85,2.70,8.20,99.90,910317,32,20070,-76 2020-02-21 00:21:10,9.27,2.75,8.20,99.90,910751,32,20046,-76 2020-02-21 00:21:41,7.35,2.45,8.20,99.90,914144,32,20470,-76 2020-02-21 00:22:12,6.62,2.85,8.20,99.90,913915,32,20050,-76 2020-02-21 00:22:42,8.45,2.85,8.20,99.90,913781,32,20040,-76 2020-02-21 00:23:13,7.28,2.78,8.20,99.90,914508,32,20076,-76 2020-02-21 00:23:44,7.15,2.80,8.20,99.90,917367,32,20014,-76 2020-02-21 00:24:15,7.95,2.85,8.20,99.90,917191,32,20120,-76 2020-02-21 00:24:45,6.75,2.70,8.20,99.90,913803,32,20080,-76 2020-02-21 00:25:16,8.90,3.12,8.20,99.90,913428,32,20037,-76 2020-02-21 00:25:47,11.60,3.22,8.20,99.90,913993,32,20108,-76 2020-02-21 00:26:17,8.30,3.58,8.20,99.90,910516,32,20077,-76 2020-02-21 00:26:48,9.93,3.12,8.20,99.90,913787,32,20362,-76 2020-02-21 00:27:19,6.43,2.90,8.10,99.90,910175,32,20144,-76 2020-02-21 00:27:50,9.07,3.20,8.10,99.90,910526,32,20446,-76 2020-02-21 00:28:20,8.10,3.12,8.10,99.90,913504,32,20382,-76 2020-02-21 00:28:51,7.40,3.12,8.10,99.90,913897,32,20048,-76 2020-02-21 00:29:22,8.98,3.12,8.10,99.90,917048,32,20045,-76 2020-02-21 00:29:53,7.07,2.90,8.10,99.90,917207,32,20030,-76 2020-02-21 00:30:23,11.23,3.12,8.10,99.90,916861,32,20113,-76 2020-02-21 00:30:54,11.32,3.17,8.10,99.90,917229,32,20034,-77 2020-02-21 00:31:26,9.52,3.47,8.10,99.90,917144,32,20157,-76 2020-02-21 00:31:57,8.02,3.20,8.00,99.90,917106,32,20022,-77 2020-02-21 00:32:27,8.02,3.78,8.10,99.90,917223,32,20041,-77 2020-02-21 00:32:58,11.80,3.97,8.00,99.90,917535,32,20022,-76 2020-02-21 00:33:29,7.30,3.05,8.00,99.90,917191,32,20061,-76 2020-02-21 00:33:59,13.70,3.25,8.00,99.90,917524,32,20033,-76 2020-02-21 00:34:30,8.60,3.50,8.00,99.90,917567,32,20406,-76 2020-02-21 00:35:01,8.25,3.87,8.00,99.90,917484,32,20022,-76 2020-02-21 00:35:31,8.02,3.37,8.00,99.90,913629,32,20049,-77 2020-02-21 00:36:02,5.18,2.92,8.00,99.90,913559,32,20011,-77 2020-02-21 00:36:33,8.48,3.30,8.00,99.90,910334,32,20042,-77 2020-02-21 00:37:03,9.30,3.10,8.00,99.90,907501,32,20041,-76 2020-02-21 00:37:34,8.60,3.22,8.00,99.90,910537,32,20144,-77 2020-02-21 00:38:05,7.57,3.00,8.00,99.90,910925,32,20011,-77 2020-02-21 00:38:36,8.27,3.85,7.90,99.90,913787,32,20124,-76 2020-02-21 00:39:07,10.00,3.45,7.90,99.90,917104,32,20338,-76 2020-02-21 00:39:37,10.80,3.42,7.90,99.90,913385,32,20045,-76 2020-02-21 00:40:08,6.97,3.30,7.90,99.90,913881,32,20023,-77 2020-02-21 00:40:40,5.93,3.05,7.90,99.90,910468,32,20414,-77 2020-02-21 00:41:39,7.70,3.28,7.90,99.90,910645,32,20328,-76 2020-02-21 00:42:10,12.57,3.67,7.90,99.90,910471,32,20296,-76 2020-02-21 00:42:41,9.80,3.83,7.90,99.90,907035,32,20125,-76 2020-02-21 00:43:20,8.07,3.12,7.90,99.90,906741,32,20035,-77 2020-02-21 00:43:58,8.73,3.30,7.90,99.90,904290,32,20019,-76 2020-02-21 00:44:42,9.13,3.15,7.80,99.90,902785,32,20289,-77 2020-02-21 00:45:24,8.05,3.25,7.90,99.90,903399,32,20054,-76 2020-02-21 00:46:01,10.15,3.65,7.90,99.90,900838,33,20016,-76 2020-02-21 00:46:32,9.80,3.78,7.90,99.90,903961,32,20015,-76 2020-02-21 00:47:03,9.13,3.53,7.80,99.90,904227,32,20019,-77 2020-02-21 00:47:33,7.95,3.55,7.80,99.90,906843,32,20024,-77 2020-02-21 00:48:04,8.15,3.50,7.80,99.90,907073,32,20553,-76 2020-02-21 00:48:35,7.32,3.40,7.80,99.90,907074,32,20015,-77 2020-02-21 00:49:05,8.35,3.40,7.80,99.90,907486,32,20042,-77 2020-02-21 00:49:36,11.30,3.72,7.80,99.90,903820,32,20102,-76 2020-02-21 00:50:07,10.40,3.75,7.80,99.90,904312,32,20016,-76 2020-02-21 00:50:37,8.20,3.33,7.80,99.90,904280,32,20529,-76 2020-02-21 00:51:08,7.37,4.00,7.80,99.90,904025,32,20035,-76 2020-02-21 00:51:39,10.25,3.70,7.80,99.90,910336,32,20018,-74 2020-02-21 00:52:09,10.73,3.80,7.80,99.90,910533,32,20439,-74 2020-02-21 00:52:40,10.88,3.67,7.80,99.90,906935,32,20023,-74 2020-02-21 00:53:11,8.85,3.30,7.70,99.90,903236,32,20024,-74 2020-02-21 00:53:42,8.38,3.60,7.70,99.90,897520,33,20024,-74 2020-02-21 00:54:12,7.57,3.28,7.80,99.90,898248,33,20111,-74 2020-02-21 00:54:43,14.98,3.35,7.80,99.90,900951,32,20426,-74 2020-02-21 00:55:14,8.85,3.40,7.80,99.90,901813,32,20045,-74 2020-02-21 00:55:45,9.07,3.05,7.80,99.90,904316,32,20043,-74 2020-02-21 00:56:15,8.75,3.30,7.80,99.90,904314,32,20031,-74 2020-02-21 00:56:48,10.10,3.50,7.70,99.90,904423,32,20110,-74 2020-02-21 00:57:19,7.85,3.78,7.70,99.90,905976,32,20118,-75 2020-02-21 00:57:50,7.87,3.53,7.70,99.90,903964,32,20015,-75 2020-02-21 00:58:20,7.30,3.17,7.70,99.90,904333,32,20094,-75 2020-02-21 00:58:51,6.93,3.10,7.80,99.90,904292,32,20344,-75 2020-02-21 00:59:22,8.40,3.20,7.70,99.90,902698,32,20046,-75 2020-02-21 00:59:54,9.10,3.22,7.70,99.90,904061,32,20083,-76 2020-02-21 01:00:26,7.55,3.40,7.80,99.90,904225,32,20043,-75 2020-02-21 01:00:58,7.15,3.40,7.80,99.90,904478,32,20351,-75 2020-02-21 01:01:29,6.82,3.08,7.80,99.90,901226,32,20433,-75 2020-02-21 01:02:00,7.18,3.20,7.80,99.90,901040,33,20067,-77 2020-02-21 01:02:31,8.23,3.25,7.80,99.90,900883,33,20032,-76 2020-02-21 01:03:03,7.78,3.40,7.70,99.90,901180,32,20020,-74 2020-02-21 01:03:34,8.43,3.53,7.70,99.90,907044,32,20026,-77 2020-02-21 01:04:06,5.62,3.17,7.70,99.90,904017,32,20016,-75 2020-02-21 01:04:36,6.95,3.45,7.70,99.90,904323,32,20099,-75 2020-02-21 01:05:27,9.15,3.58,7.70,99.90,900756,33,20021,-75 2020-02-21 01:05:58,7.70,7.70,7.70,99.90,903800,32,20027,-75 2020-02-21 01:06:29,8.15,3.28,7.70,99.90,903741,32,20284,-75 2020-02-21 01:06:59,8.20,3.20,7.70,99.90,906541,32,20023,-75 2020-02-21 01:07:30,6.45,3.10,7.70,99.90,904617,32,20118,-75 2020-02-21 01:08:07,8.25,3.10,7.60,99.90,903860,32,20019,-75 2020-02-21 01:08:44,7.57,3.33,7.60,99.90,904069,32,20019,-75 2020-02-21 01:09:53,6.30,3.25,7.60,99.90,901841,32,20015,-75 2020-02-21 01:10:36,6.43,3.15,7.60,99.90,901006,32,20052,-77 2020-02-21 01:11:29,8.88,3.20,7.60,99.90,905847,32,20027,-77 2020-02-21 01:12:01,8.02,2.90,7.60,99.90,898289,32,20024,-76 2020-02-21 01:12:47,8.82,3.37,7.50,99.90,904183,32,20051,-75 2020-02-21 01:13:25,6.75,2.90,7.50,99.90,904944,32,20106,-75 2020-02-21 01:13:56,6.68,3.37,7.60,99.90,907265,32,20024,-76 2020-02-21 01:14:27,5.18,3.28,7.50,99.90,907238,32,20027,-76 2020-02-21 01:14:57,8.05,3.00,7.50,99.90,907334,32,20095,-75 2020-02-21 01:15:30,4.90,2.78,7.50,99.90,904741,32,20536,-76 2020-02-21 01:16:02,5.62,2.80,7.50,99.90,904269,32,20036,-76 2020-02-21 01:16:33,4.72,2.67,7.50,99.90,904034,32,20045,-76 2020-02-21 01:17:04,8.30,2.97,7.50,99.90,904241,32,20450,-75 2020-02-21 01:17:35,4.60,2.87,7.50,99.90,903686,32,20506,-76 2020-02-21 01:18:06,10.95,3.42,7.50,99.90,903888,32,20072,-75 2020-02-21 01:18:36,5.43,3.03,7.50,99.90,904285,32,20057,-76 2020-02-21 01:19:07,6.35,2.90,7.50,99.90,904183,32,20130,-76 2020-02-21 01:19:38,6.80,2.67,7.60,99.90,911240,32,20055,-78 2020-02-21 01:20:17,8.88,2.85,7.50,99.90,914106,32,20026,-76 2020-02-21 01:20:56,7.68,2.80,7.50,99.90,913790,32,20045,-75 2020-02-21 01:21:33,6.07,2.90,7.60,99.90,915781,32,20094,-75 2020-02-21 01:22:04,7.65,3.00,7.60,99.90,917282,32,20436,-75 2020-02-21 01:22:35,8.07,2.90,7.50,99.90,916941,32,20041,-75 2020-02-21 01:23:06,5.00,2.67,7.50,99.90,916879,32,20451,-76 2020-02-21 01:23:36,5.93,2.72,7.50,99.90,914043,32,20019,-75 2020-02-21 01:24:07,5.40,2.80,7.50,99.90,913714,32,20022,-75 2020-02-21 01:24:38,5.70,2.70,7.50,99.90,913898,32,20042,-76 2020-02-21 01:25:08,8.43,2.83,7.50,99.90,914204,32,20022,-75 2020-02-21 01:25:40,9.15,3.12,7.50,99.90,913182,32,20010,-75 2020-02-21 01:26:11,11.35,2.80,7.50,99.90,910681,32,20019,-75 2020-02-21 01:27:02,9.73,3.25,7.50,99.90,910487,32,20395,-75 2020-02-21 01:28:10,7.62,2.97,7.50,99.90,912885,32,20019,-75 2020-02-21 01:28:41,4.53,2.40,7.50,99.90,914132,32,20038,-75 2020-02-21 01:29:11,7.20,2.58,7.50,99.90,914331,32,20344,-75 2020-02-21 01:29:42,9.07,3.00,7.50,99.90,917092,32,20030,-76 2020-02-21 01:30:13,9.25,2.70,7.50,99.90,913650,32,20476,-75 2020-02-21 01:30:51,5.95,2.60,7.40,99.90,913641,32,20018,-76 2020-02-21 01:31:24,7.40,3.05,7.40,99.90,913578,32,20045,-77 2020-02-21 01:31:55,9.50,2.80,7.50,99.90,914907,32,20014,-80 2020-02-21 01:32:26,8.38,3.30,7.40,99.90,917252,32,20066,-81 2020-02-21 01:32:57,9.90,3.20,7.40,99.90,916859,32,20014,-80 2020-02-21 01:33:30,9.68,3.25,7.30,99.90,916774,32,20052,-79 2020-02-21 01:34:01,7.45,3.17,7.30,99.90,916839,32,20415,-79 2020-02-21 01:34:32,5.62,2.62,7.30,99.90,917100,32,20070,-77 2020-02-21 01:35:06,8.38,2.65,7.20,99.90,917034,32,20449,-76 2020-02-21 01:35:37,5.57,1.67,6.90,99.90,913643,32,20027,-74 2020-02-21 01:36:10,6.20,1.40,6.70,99.90,913917,32,20460,-75 2020-02-21 01:36:41,8.63,1.33,6.30,99.90,914077,32,20060,-74 2020-02-21 01:37:12,3.35,1.30,6.00,99.90,914325,32,20049,-76 2020-02-21 01:37:43,8.18,1.10,5.60,99.90,916981,32,20089,-74 2020-02-21 01:38:14,4.37,0.98,5.20,99.90,916729,32,20374,-75 2020-02-21 01:38:46,5.57,1.10,5.00,99.90,917148,32,20477,-75 2020-02-21 01:39:35,3.65,1.15,4.80,99.90,913016,32,20402,-76 2020-02-21 01:40:07,4.80,1.00,4.70,99.90,913794,32,20038,-75 2020-02-21 01:40:38,4.62,1.10,4.80,99.90,914281,32,20018,-75 2020-02-21 01:41:17,6.22,1.40,4.70,99.90,916154,32,20014,-75 2020-02-21 01:41:48,3.60,1.40,4.90,99.90,915466,32,20056,-74 2020-02-21 01:42:18,2.25,1.33,4.90,99.90,915440,32,20401,-74 2020-02-21 01:42:49,2.90,1.23,5.00,99.90,915859,32,20018,-74 2020-02-21 01:43:21,4.55,1.60,5.10,99.90,916365,32,20065,-74 2020-02-21 01:43:51,4.50,1.37,5.10,99.90,916032,32,20018,-74 2020-02-21 01:44:23,7.82,1.90,5.20,99.90,915013,32,20346,-73 2020-02-21 01:44:54,3.40,1.37,5.20,99.90,915588,32,20109,-74 2020-02-21 01:45:25,4.97,1.48,5.30,99.90,912547,32,20454,-74 2020-02-21 01:45:57,5.18,1.90,5.30,99.90,911128,32,20037,-74 2020-02-21 01:46:30,2.92,1.45,5.30,99.90,910732,32,20312,-74 2020-02-21 01:47:00,4.60,1.67,5.40,99.90,911547,32,20060,-77 2020-02-21 01:47:31,2.47,1.40,5.40,99.90,914117,32,20045,-74 2020-02-21 01:48:02,5.30,1.50,5.40,99.90,914404,32,20140,-74 2020-02-21 01:48:33,4.78,1.30,5.40,99.90,914190,32,20367,-74 2020-02-21 01:49:04,6.95,1.77,5.40,99.90,914213,32,20065,-74 2020-02-21 01:49:35,2.97,1.40,5.50,99.90,914113,32,20436,-74 2020-02-21 01:50:06,3.67,1.40,5.50,99.90,914410,32,20114,-74 2020-02-21 01:50:43,4.47,1.60,5.50,99.90,914454,32,20014,-74 2020-02-21 01:51:19,4.45,1.30,5.50,99.90,914058,32,20023,-75 2020-02-21 01:51:52,5.50,1.73,5.60,99.90,914346,32,20409,-74 2020-02-21 01:52:26,4.20,1.30,5.60,99.90,910846,32,20046,-73 2020-02-21 01:53:03,4.45,1.55,5.60,99.90,911012,32,20066,-73 2020-02-21 01:53:46,2.47,1.37,5.60,99.90,910634,32,20053,-73 2020-02-21 01:54:28,3.17,1.20,5.70,99.90,913531,32,20098,-73 2020-02-21 01:55:04,2.03,1.30,5.70,99.90,914701,32,20026,-73 2020-02-21 01:55:35,5.12,1.30,5.70,99.90,910897,32,20140,-73 2020-02-21 01:56:08,3.40,1.30,5.70,99.90,907623,32,20097,-73 2020-02-21 01:56:49,2.72,1.25,5.70,99.90,908186,32,20076,-73 2020-02-21 01:57:39,2.12,0.90,5.70,99.90,912768,32,20094,-73 2020-02-21 01:58:19,2.80,1.08,5.70,99.90,914656,32,20041,-73 2020-02-21 01:58:53,7.30,1.20,5.70,99.90,915833,32,20065,-74 2020-02-21 01:59:24,5.05,1.20,5.70,99.90,917443,32,20049,-73 2020-02-21 01:59:58,4.30,0.98,5.80,99.90,917223,32,20013,-73 2020-02-21 02:00:31,2.58,1.10,5.80,99.90,915580,32,20474,-73 2020-02-21 02:01:15,3.90,1.50,5.80,99.90,912041,32,20102,-73 2020-02-21 02:01:59,3.97,1.25,5.70,99.90,911611,32,20076,-74 2020-02-21 02:02:34,5.55,1.75,5.80,99.90,913928,32,20018,-74 2020-02-21 02:03:07,3.85,0.95,5.80,99.90,917759,32,20094,-74 2020-02-21 02:03:40,2.78,1.10,5.80,99.90,917691,32,20010,-73 2020-02-21 02:04:31,4.50,1.20,5.80,99.90,917943,32,20022,-73 2020-02-21 02:05:22,3.45,1.05,5.80,99.90,917350,32,20353,-73 2020-02-21 02:06:18,5.10,1.12,5.80,99.90,917767,32,20030,-73 2020-02-21 02:06:53,2.45,1.10,5.80,99.90,913764,32,20022,-73 2020-02-21 02:07:36,5.12,1.30,5.70,99.90,914395,32,20018,-72 2020-02-21 02:08:11,2.35,1.12,5.80,99.90,914329,32,20089,-73 2020-02-21 02:09:02,3.85,1.33,5.80,99.90,916811,32,20026,-73 2020-02-21 02:09:56,3.72,1.17,5.70,99.90,917862,32,20019,-74 2020-02-21 02:10:27,2.55,1.00,5.70,99.90,917824,32,20058,-73 2020-02-21 02:11:02,2.40,1.27,5.70,99.90,917592,32,20082,-74 2020-02-21 02:11:40,3.28,1.12,5.70,99.90,913777,32,20014,-73 2020-02-21 02:12:31,3.12,1.00,5.70,99.90,913881,32,20022,-74 2020-02-21 02:13:22,3.65,1.10,5.70,99.90,907506,32,20019,-74 2020-02-21 02:14:00,2.30,1.02,5.70,99.90,910340,32,20169,-74 2020-02-21 02:14:37,2.87,1.00,5.70,99.90,917846,32,20018,-74 2020-02-21 02:15:19,2.25,0.88,5.70,99.90,917470,32,20441,-74 2020-02-21 02:16:10,2.87,0.98,5.70,99.90,913999,32,20031,-74 2020-02-21 02:16:45,3.53,1.00,5.70,99.90,914016,32,20015,-74 2020-02-21 02:17:18,4.15,1.10,5.60,99.90,913892,32,20034,-74 2020-02-21 02:17:48,2.78,0.80,5.60,99.90,917530,32,20060,-74 2020-02-21 02:18:20,2.62,0.80,5.60,99.90,917689,32,20108,-74 2020-02-21 02:18:50,2.95,1.00,5.60,99.90,917811,32,20010,-74 2020-02-21 02:19:23,1.70,0.90,5.50,99.90,917630,32,20378,-74 2020-02-21 02:19:55,4.97,1.02,5.60,99.90,917412,32,20025,-74 2020-02-21 02:20:26,3.25,1.08,5.50,99.90,917429,32,20025,-74 2020-02-21 02:20:58,1.92,0.90,5.50,99.90,917487,32,20026,-73 2020-02-21 02:21:33,3.40,1.12,5.50,99.90,917220,32,20078,-74 2020-02-21 02:22:06,3.25,1.37,5.50,99.90,917422,32,20049,-74 2020-02-21 02:22:38,4.47,1.52,5.50,99.90,917765,32,20082,-74 2020-02-21 02:23:09,2.12,1.02,5.50,99.90,914146,32,20010,-74 2020-02-21 02:23:46,2.15,0.88,5.50,99.90,914163,32,20014,-74 2020-02-21 02:24:18,2.85,0.70,5.50,99.90,914141,32,20022,-75 2020-02-21 02:24:49,0.70,0.65,5.50,99.90,915402,32,20029,-74 2020-02-21 02:25:20,2.70,0.80,5.50,99.90,917667,32,20089,-74 2020-02-21 02:25:52,1.90,0.90,5.50,99.90,917727,32,20132,-74 2020-02-21 02:26:23,1.85,0.80,5.50,99.90,917535,32,20023,-74 2020-02-21 02:26:55,2.35,0.88,5.50,99.90,917601,32,20018,-74 2020-02-21 02:27:28,2.97,0.80,5.50,99.90,917351,32,20049,-74 2020-02-21 02:27:59,3.72,0.77,5.50,99.90,917664,32,20032,-75 2020-02-21 02:28:33,3.45,1.10,5.50,99.90,917311,32,20666,-75 2020-02-21 02:29:06,3.70,0.80,5.50,99.90,917555,32,20052,-76 2020-02-21 02:29:40,1.42,0.73,5.50,99.90,917322,32,20140,-74 2020-02-21 02:30:12,1.37,0.70,5.50,99.90,914074,32,20052,-74 2020-02-21 02:30:44,2.40,0.85,5.50,99.90,913867,32,20107,-76 2020-02-21 02:31:15,2.90,0.82,5.40,99.90,914042,32,20045,-75 2020-02-21 02:31:48,1.58,0.82,5.40,99.90,913895,32,20488,-75 2020-02-21 02:32:19,0.80,0.60,5.40,99.90,914042,32,20056,-76 2020-02-21 02:32:51,3.12,1.12,5.40,99.90,914535,32,20433,-74 2020-02-21 02:33:22,1.95,0.80,5.40,99.90,914047,32,20426,-74 2020-02-21 02:33:54,2.90,1.00,5.40,99.90,914077,32,20018,-74 2020-02-21 02:34:25,3.50,1.00,5.40,99.90,910642,32,20034,-74 2020-02-21 02:34:57,1.60,0.98,5.30,99.90,911382,32,20023,-74 2020-02-21 02:35:28,2.80,0.90,5.30,99.90,911070,32,20041,-75 2020-02-21 02:35:59,2.08,0.60,5.30,99.90,911362,32,20030,-75 2020-02-21 02:36:30,1.55,0.70,5.30,99.90,914121,32,20427,-75 2020-02-21 02:37:01,2.85,0.80,5.30,99.90,914470,32,20007,-74 2020-02-21 02:37:32,1.23,0.70,5.20,99.90,917177,32,20014,-77 2020-02-21 02:38:03,2.97,0.50,5.20,99.90,917399,32,20058,-74 2020-02-21 02:38:34,1.52,0.60,5.20,99.90,914025,32,20018,-75 2020-02-21 02:39:06,3.35,0.70,5.20,99.90,914378,32,20022,-75 2020-02-21 02:39:38,1.37,0.55,5.10,99.90,914188,32,20322,-77 2020-02-21 02:40:09,2.12,0.60,5.10,99.90,914903,32,20080,-75 2020-02-21 02:40:58,3.12,0.70,5.10,99.90,917811,32,20043,-76 2020-02-21 02:41:31,2.60,0.60,5.10,99.90,917397,32,20421,-76 2020-02-21 02:42:02,2.70,0.80,5.00,99.90,917851,32,20018,-75 2020-02-21 02:42:38,1.65,0.60,5.00,99.90,913934,32,20027,-76 2020-02-21 02:43:13,3.37,0.70,5.00,99.90,914309,32,20398,-76 2020-02-21 02:43:49,1.73,0.60,5.00,99.90,913642,32,20064,-77 2020-02-21 02:44:23,1.30,0.68,4.90,99.90,909542,32,20437,-76 2020-02-21 02:44:54,5.65,0.90,4.90,99.90,910910,32,20075,-75 2020-02-21 02:45:24,4.35,0.65,4.90,99.90,910915,32,20403,-76 2020-02-21 02:45:59,5.32,0.90,4.90,99.90,911785,32,20019,-75 2020-02-21 02:46:37,2.03,0.82,4.90,99.90,910882,32,20027,-76 2020-02-21 02:47:10,2.60,0.60,4.90,99.90,910754,32,20465,-77 2020-02-21 02:47:42,2.53,0.75,4.90,99.90,911098,32,20087,-77 2020-02-21 02:48:15,2.60,0.73,4.80,99.90,912904,32,20068,-76 2020-02-21 02:48:46,2.70,0.77,4.80,99.90,914281,32,20395,-76 2020-02-21 02:49:18,2.80,0.75,4.80,99.90,914568,32,20114,-76 2020-02-21 02:49:50,2.62,0.70,4.70,99.90,914541,32,20455,-76 2020-02-21 02:50:20,3.67,0.82,4.80,99.90,916986,32,20448,-76 2020-02-21 02:50:52,6.90,0.60,4.70,99.90,917367,32,20045,-76 2020-02-21 02:51:25,1.92,0.50,4.70,99.90,917110,32,20022,-75 2020-02-21 02:52:06,1.92,0.82,4.70,99.90,917296,32,20058,-76 2020-02-21 02:53:17,2.78,0.75,4.70,99.90,910937,32,20011,-73 2020-02-21 02:54:03,0.80,0.50,4.70,99.90,898042,33,20066,-74 2020-02-21 02:54:45,1.73,0.73,4.60,99.90,901083,32,20455,-76 2020-02-21 02:55:18,2.67,0.70,4.70,99.90,901224,32,20016,-77 2020-02-21 02:55:54,2.55,0.70,4.60,99.90,901654,32,20460,-77 2020-02-21 02:56:40,3.83,0.70,4.60,99.90,898562,33,20059,-76 2020-02-21 02:57:21,2.87,0.73,4.60,99.90,898116,33,20445,-77 2020-02-21 02:57:55,2.15,0.80,4.60,99.90,898156,33,20400,-77 2020-02-21 02:58:45,3.67,0.70,4.50,99.90,901098,32,20024,-76 2020-02-21 02:59:29,0.80,0.50,4.50,99.90,904112,32,20465,-77 2020-02-21 03:00:03,2.80,0.68,4.50,99.90,904524,32,20042,-76 2020-02-21 03:00:52,1.42,0.75,4.50,99.90,904430,32,20454,-76 2020-02-21 03:01:23,2.87,0.93,4.50,99.90,901206,32,20104,-77 2020-02-21 03:02:03,2.17,0.65,4.40,99.90,898354,33,20066,-78 2020-02-21 03:02:47,4.40,4.40,4.40,99.90,898420,33,20452,-77 2020-02-21 03:03:18,1.35,0.60,4.40,99.90,901488,32,19953,-77 2020-02-21 03:03:58,2.08,0.77,4.40,99.90,903978,32,20379,-77 2020-02-21 03:04:34,3.92,0.93,4.40,99.90,904501,32,20035,-77 2020-02-21 03:05:04,4.35,0.95,4.40,99.90,901595,32,20038,-77 2020-02-21 03:05:35,2.97,0.73,4.40,99.90,901088,32,20044,-77 2020-02-21 03:06:08,1.73,0.70,4.40,99.90,901455,32,20352,-77 2020-02-21 03:06:41,1.83,0.70,4.30,99.90,901156,32,20061,-77 2020-02-21 03:07:14,1.35,0.60,4.40,99.90,901504,32,20024,-77 2020-02-21 03:07:45,4.10,0.82,4.30,99.90,901093,33,20016,-78 2020-02-21 03:08:15,2.67,0.65,4.30,99.90,902070,32,20095,-77 2020-02-21 03:08:50,2.83,0.65,4.30,99.90,904654,32,20382,-77 2020-02-21 03:09:21,3.28,0.90,4.30,99.90,904481,32,20042,-77 2020-02-21 03:09:53,2.70,0.62,4.30,99.90,904419,32,20477,-77 2020-02-21 03:10:23,2.10,0.73,4.30,99.90,904424,32,20046,-77 2020-02-21 03:10:55,3.42,0.70,4.20,99.90,904483,32,20406,-77 2020-02-21 03:11:28,1.92,0.50,4.20,99.90,904451,32,20384,-77 2020-02-21 03:12:00,2.60,0.80,4.20,99.90,900970,32,20078,-75 2020-02-21 03:12:32,2.87,0.65,4.20,99.90,900880,33,20347,-75 2020-02-21 03:13:03,4.90,0.68,4.20,99.90,900905,32,20363,-75 2020-02-21 03:13:36,4.57,1.55,4.20,99.90,901577,32,20039,-75 2020-02-21 03:14:07,4.32,0.82,4.20,99.90,904417,32,20387,-75 2020-02-21 03:14:44,2.03,0.75,4.20,99.90,904394,32,20054,-75 2020-02-21 03:15:19,1.08,0.62,4.20,99.90,904277,32,20019,-76 2020-02-21 03:15:51,3.92,0.73,4.20,99.90,904181,32,20027,-76 2020-02-21 03:16:23,3.37,1.08,4.20,99.90,904536,32,20031,-76 2020-02-21 03:16:55,2.97,1.15,4.20,99.90,904243,32,20058,-76 2020-02-21 03:17:28,3.25,0.77,4.20,99.90,904513,32,20031,-76 2020-02-21 03:18:01,1.42,0.62,4.20,99.90,904466,32,20023,-76 2020-02-21 03:18:33,3.95,0.60,4.20,99.90,904319,32,20458,-76 2020-02-21 03:19:04,2.70,0.75,4.20,99.90,904555,32,20023,-75 2020-02-21 03:19:36,3.40,0.90,4.20,99.90,904088,32,20046,-74 2020-02-21 03:20:07,2.12,0.90,4.10,99.90,904527,32,20332,-74 2020-02-21 03:20:41,2.03,0.77,4.10,99.90,902377,32,20016,-74 2020-02-21 03:21:14,1.52,0.65,4.10,99.90,901450,32,20334,-74 2020-02-21 03:22:02,1.98,0.62,4.10,99.90,898077,33,20061,-74 2020-02-21 03:22:45,2.40,0.57,4.10,99.90,899481,32,20020,-73 2020-02-21 03:23:17,3.05,1.02,4.10,99.90,901423,32,20073,-73 2020-02-21 03:23:52,3.08,0.77,4.10,99.90,904337,32,20090,-73 2020-02-21 03:24:34,2.05,0.70,4.10,99.90,900878,32,20074,-73 2020-02-21 03:25:15,5.53,0.70,4.10,99.90,898365,33,20070,-76 2020-02-21 03:25:53,3.97,0.70,4.10,99.90,909759,32,20097,-76 2020-02-21 03:26:25,1.92,0.70,4.10,99.90,914258,32,20090,-76 2020-02-21 03:27:00,0.95,0.50,4.10,99.90,914216,32,20015,-76 2020-02-21 03:27:43,1.25,0.80,4.10,99.90,914211,32,20099,-76 2020-02-21 03:28:29,1.37,0.68,4.10,99.90,916833,32,20018,-76 2020-02-21 03:29:12,2.10,0.70,4.10,99.90,917003,32,20126,-76 2020-02-21 03:29:47,3.97,0.90,4.10,99.90,917088,32,20022,-76 2020-02-21 03:30:20,5.62,1.00,4.10,99.90,917403,32,20019,-75 2020-02-21 03:30:52,3.05,0.70,4.10,99.90,917044,32,20429,-76 2020-02-21 03:31:31,6.47,0.93,4.10,99.90,917162,32,20090,-75 2020-02-21 03:32:17,3.00,1.00,4.10,99.90,913430,32,20018,-76 2020-02-21 03:32:53,3.62,0.90,4.10,99.90,913624,32,20015,-75 2020-02-21 03:33:26,2.42,0.62,4.10,99.90,914009,32,20022,-74 2020-02-21 03:34:02,2.50,0.70,4.00,99.90,916122,32,20034,-74 2020-02-21 03:34:36,1.67,0.80,4.10,99.90,917155,32,20018,-74 2020-02-21 03:35:09,1.62,0.75,4.10,99.90,917217,32,20500,-74 2020-02-21 03:35:44,2.65,0.70,4.10,99.90,917187,32,20019,-75 2020-02-21 03:36:20,3.50,0.88,4.10,99.90,917096,32,20484,-75 2020-02-21 03:36:58,4.70,0.95,4.00,99.90,917338,32,20055,-74 2020-02-21 03:37:33,5.40,0.95,4.10,99.90,917226,32,20497,-74 2020-02-21 03:38:12,4.60,0.70,4.10,99.90,913595,32,20458,-74 2020-02-21 03:38:48,2.22,0.80,4.00,99.90,914030,32,20042,-74 2020-02-21 03:39:18,3.53,0.70,4.00,99.90,914046,32,20103,-74 2020-02-21 03:39:49,4.15,1.02,4.00,99.90,913929,32,20061,-74 2020-02-21 03:40:25,1.40,0.62,4.00,99.90,913912,32,20345,-75 2020-02-21 03:40:58,2.70,0.82,4.00,99.90,913933,32,20387,-76 2020-02-21 03:41:30,2.97,0.90,4.00,99.90,914148,32,20023,-76 2020-02-21 03:42:03,2.25,0.65,4.00,99.90,908808,32,20035,-77 2020-02-21 03:42:39,1.25,0.65,4.00,99.90,910815,32,20427,-75 2020-02-21 03:43:17,2.20,0.98,4.00,99.90,907118,32,20464,-78 2020-02-21 03:43:49,3.12,0.90,4.00,99.90,907402,32,20011,-78 2020-02-21 03:44:30,4.43,0.90,4.10,99.90,907502,32,20096,-78 2020-02-21 03:45:10,4.65,1.20,4.10,99.90,909766,32,20065,-78 2020-02-21 03:46:02,4.50,0.88,4.10,99.90,913411,32,20027,-77 2020-02-21 03:46:50,3.42,1.05,4.10,99.90,910499,32,20121,-78 2020-02-21 03:47:41,5.95,0.93,4.00,99.90,910544,32,20022,-78 2020-02-21 03:48:21,2.42,0.73,4.10,99.90,905177,32,20477,-76 2020-02-21 03:49:13,4.30,0.70,4.00,99.90,907451,32,20054,-77 2020-02-21 03:50:02,2.35,0.62,4.00,99.90,910774,32,20454,-75 2020-02-21 03:50:52,3.83,0.70,4.00,99.90,910675,32,20437,-75 2020-02-21 03:51:42,1.42,0.70,4.00,99.90,910790,32,20390,-76 2020-02-21 03:53:07,4.18,0.80,4.00,99.90,914223,32,20441,-76 2020-02-21 03:54:15,1.85,0.60,4.00,99.90,900639,33,20459,-76 2020-02-21 03:55:05,2.62,0.85,4.00,99.90,898096,33,20060,-76 2020-02-21 03:55:54,2.40,0.70,4.00,99.90,898009,33,20416,-76 2020-02-21 03:56:51,2.78,0.80,4.00,99.90,901387,32,20039,-76 2020-02-21 03:57:40,2.45,0.90,4.00,99.90,901433,32,20043,-75 2020-02-21 03:58:36,5.25,0.77,4.00,99.90,898003,33,20094,-75 2020-02-21 03:59:23,4.55,0.90,4.00,99.90,898376,33,20067,-75 2020-02-21 04:00:07,2.47,0.80,4.00,99.90,898469,32,20379,-75 2020-02-21 04:00:49,3.85,0.90,4.00,99.90,900883,33,20400,-75 2020-02-21 04:01:55,2.42,0.77,4.00,99.90,901010,33,20032,-76 2020-02-21 04:02:37,1.80,0.52,4.00,99.90,898112,33,20084,-76 2020-02-21 04:03:30,3.58,0.90,4.10,99.90,894737,33,20036,-76 2020-02-21 04:04:17,2.50,0.60,4.10,99.90,896179,33,20441,-76 2020-02-21 04:04:56,2.42,0.75,4.00,99.90,898692,33,20023,-77 2020-02-21 04:06:05,3.17,0.88,4.10,99.90,901282,32,20444,-76 2020-02-21 04:06:50,2.67,0.90,4.10,99.90,897814,33,20497,-76 2020-02-21 04:07:29,6.40,1.23,4.10,99.90,894459,33,20056,-76 2020-02-21 04:08:41,6.35,1.10,4.20,99.90,893922,33,20410,-76 2020-02-21 04:09:22,4.53,0.85,4.20,99.90,896935,33,20082,-76 2020-02-21 04:10:11,4.25,0.90,4.20,99.90,894939,33,20044,-76 2020-02-21 04:10:47,1.67,0.85,4.20,99.90,894845,33,20108,-76 2020-02-21 04:11:54,3.00,0.90,4.20,99.90,898220,33,20020,-76 2020-02-21 04:12:34,3.60,0.90,4.20,99.90,897759,33,20445,-76 2020-02-21 04:13:19,3.45,0.80,4.30,99.90,897843,33,20091,-77 2020-02-21 04:14:07,4.97,1.05,4.30,99.90,897530,33,20127,-76 2020-02-21 04:14:44,3.37,0.80,4.30,99.90,900911,33,20107,-76 2020-02-21 04:15:24,5.87,1.00,4.40,99.90,900878,33,20082,-76 2020-02-21 04:16:11,5.05,0.90,4.30,99.90,901196,32,20019,-76 2020-02-21 04:17:16,6.18,1.08,4.40,99.90,898050,33,20074,-76 2020-02-21 04:17:50,3.97,0.85,4.40,99.90,897917,33,20098,-76 2020-02-21 04:18:53,5.90,0.90,4.40,99.90,895505,33,20036,-76 2020-02-21 04:19:54,4.25,0.90,4.40,99.90,882888,33,20057,-76 2020-02-21 04:20:43,5.28,1.00,4.40,99.90,898005,33,20023,-76 2020-02-21 04:21:44,4.32,1.02,4.40,99.90,898083,33,20024,-76 2020-02-21 04:22:50,7.15,1.10,4.40,99.90,900462,32,20393,-76 2020-02-21 04:23:50,3.62,0.75,4.40,99.90,885896,33,20402,-76 2020-02-21 04:24:45,7.12,1.00,4.40,99.90,878955,33,20082,-76 2020-02-21 04:25:29,4.00,1.00,4.40,99.90,883160,33,20077,-76 2020-02-21 04:26:06,3.92,1.40,4.40,99.90,882686,33,20422,-76 2020-02-21 04:26:58,2.83,0.95,4.50,99.90,882765,33,20120,-76 2020-02-21 04:28:23,2.62,0.80,4.40,99.90,882767,33,20060,-76 2020-02-21 04:28:59,2.80,1.00,4.50,99.90,877298,33,20325,-76 2020-02-21 04:30:03,2.25,0.80,4.50,99.90,876942,33,20060,-76 2020-02-21 04:30:53,4.55,1.02,4.50,99.90,877261,33,20477,-76 2020-02-21 04:31:41,4.10,1.00,4.50,99.90,877205,33,20094,-76 2020-02-21 04:32:50,5.53,0.90,4.50,99.90,877050,33,20026,-76 2020-02-21 04:33:38,3.95,0.93,4.50,99.90,876384,33,20027,-76 2020-02-21 04:34:49,3.95,1.02,4.50,99.90,876922,33,20167,-75 2020-02-21 04:35:29,4.50,4.50,4.50,99.90,877626,33,20049,-75 2020-02-21 04:36:50,3.30,1.00,4.50,99.90,878163,33,19969,-75 2020-02-21 04:37:26,4.57,0.85,4.50,99.90,877373,33,20022,-76 2020-02-21 04:38:15,3.58,1.10,4.40,99.90,876867,33,20035,-75 2020-02-21 04:38:55,5.35,1.40,4.40,99.90,874361,33,20030,-75 2020-02-21 04:39:44,5.95,1.42,4.40,99.90,874233,34,20448,-75 2020-02-21 04:40:37,5.05,1.27,4.40,99.90,876826,33,20061,-75 2020-02-21 04:41:32,5.65,1.67,4.40,99.90,877009,33,20030,-76 2020-02-21 04:42:47,6.18,1.83,4.40,99.90,876763,33,20034,-76 2020-02-21 04:43:36,6.30,1.40,4.50,99.90,875341,33,20026,-75 2020-02-21 04:44:51,4.80,1.30,4.50,99.90,876714,33,20117,-76 2020-02-21 04:45:39,7.03,1.60,4.50,99.90,874234,34,20030,-75 2020-02-21 04:46:31,5.00,1.40,4.50,99.90,874069,34,20097,-76 2020-02-21 04:47:22,7.15,2.37,4.50,99.90,874021,34,20023,-76 2020-02-21 04:48:24,8.55,1.77,4.50,99.90,873989,34,20023,-76 2020-02-21 04:49:25,5.75,1.10,4.40,99.90,873846,34,20027,-76 2020-02-21 04:50:24,4.10,1.10,4.40,99.90,874272,34,20027,-75 2020-02-21 04:51:09,4.07,1.02,4.40,99.90,874253,34,20073,-75 2020-02-21 04:52:01,3.87,1.12,4.40,99.90,874450,34,20121,-74 2020-02-21 04:52:49,2.97,1.25,4.40,99.90,871537,34,20420,-74 2020-02-21 04:53:50,4.43,1.20,4.40,99.90,871442,34,20053,-74 2020-02-21 04:54:27,6.60,1.50,4.40,99.90,873665,34,20039,-74 2020-02-21 04:55:35,5.30,1.08,4.40,99.90,874195,34,20049,-74 2020-02-21 04:56:47,11.43,3.45,4.40,99.90,873825,34,20031,-74 2020-02-21 04:57:53,4.18,0.95,4.40,99.90,874308,34,20467,-74 2020-02-21 04:58:45,2.65,1.10,4.40,99.90,873947,34,20034,-74 2020-02-21 04:59:46,3.97,1.12,4.40,99.90,874216,34,20027,-74 2020-02-21 05:00:25,4.40,4.40,4.40,99.90,883940,33,20466,-74 2020-02-21 05:01:12,5.43,1.48,4.40,99.90,886040,33,20302,-74 2020-02-21 05:02:17,7.65,3.45,4.40,99.90,883144,33,20049,-74 2020-02-21 05:03:01,5.22,1.55,4.40,99.90,883092,33,20179,-74 2020-02-21 05:03:58,2.92,1.27,4.40,99.90,885417,33,20034,-74 2020-02-21 05:05:01,5.75,0.80,4.40,99.90,894452,33,20051,-74 2020-02-21 05:06:02,4.75,1.20,4.40,99.90,895038,33,20152,-74 2020-02-21 05:06:51,3.87,1.10,4.40,99.90,891727,33,20021,-74 2020-02-21 05:07:38,3.75,1.55,4.40,99.90,891924,33,20021,-74 2020-02-21 05:08:56,8.23,1.10,4.40,99.90,893908,33,20358,-74 2020-02-21 05:09:48,3.17,1.15,4.40,99.90,895063,33,20021,-75 2020-02-21 05:10:50,4.85,0.80,4.40,99.90,895024,33,20067,-74 2020-02-21 05:11:23,5.28,1.00,4.40,99.90,894836,33,20040,-76 2020-02-21 05:12:12,3.70,1.12,4.40,99.90,895015,33,20338,-75 2020-02-21 05:13:20,4.82,1.12,4.40,99.90,894945,33,20059,-76 2020-02-21 05:14:03,6.68,1.58,4.40,99.90,894387,33,20079,-77 2020-02-21 05:15:02,3.97,1.20,4.40,99.90,894700,33,20032,-76 2020-02-21 05:15:59,16.02,6.07,4.40,99.90,895477,33,20465,-76 2020-02-21 05:17:07,6.35,2.65,4.40,99.90,892591,33,20033,-76 2020-02-21 05:17:56,10.93,3.10,4.40,99.90,892382,33,20037,-76 2020-02-21 05:19:02,6.93,2.55,4.40,99.90,889293,33,20096,-76 2020-02-21 05:20:00,7.95,3.22,4.40,99.90,893059,33,20054,-76 2020-02-21 05:20:41,6.85,2.65,4.40,99.90,898547,33,20032,-76 2020-02-21 05:21:17,7.45,1.67,4.40,99.90,900422,33,20036,-76 2020-02-21 05:22:21,5.10,1.65,4.40,99.90,898858,33,20079,-76 2020-02-21 05:23:25,6.30,1.42,4.40,99.90,901743,32,20035,-76 2020-02-21 05:24:29,4.45,1.27,4.40,99.90,901711,32,20584,-76 2020-02-21 05:25:23,8.77,3.92,4.40,99.90,901587,32,20031,-75 2020-02-21 05:26:09,5.03,1.95,4.40,99.90,901023,32,20043,-76 2020-02-21 05:27:22,12.13,3.33,4.40,99.90,901839,32,20100,-76 2020-02-21 05:28:34,4.47,1.23,4.30,99.90,897496,33,20024,-75 2020-02-21 05:29:33,6.82,2.10,4.30,99.90,894871,33,20040,-74 2020-02-21 05:30:19,7.32,1.65,4.30,99.90,896691,33,20466,-75 2020-02-21 05:31:20,6.75,1.70,4.30,99.90,898489,33,20110,-74 2020-02-21 05:32:15,5.37,1.65,4.30,99.90,898034,33,20396,-74 2020-02-21 05:33:07,4.20,1.30,4.30,99.90,898487,33,20087,-74 2020-02-21 05:33:47,9.15,1.77,4.30,99.90,898047,33,20055,-74 2020-02-21 05:34:58,6.10,1.60,4.20,99.90,898366,33,20040,-75 2020-02-21 05:35:43,4.95,1.60,4.30,99.90,895121,33,20028,-74 2020-02-21 05:36:16,5.90,1.60,4.30,99.90,894908,33,20063,-77 2020-02-21 05:37:06,5.00,1.45,4.30,99.90,892498,33,20016,-77 2020-02-21 05:38:03,5.43,1.30,4.30,99.90,892445,33,20033,-75 2020-02-21 05:39:09,6.75,1.73,4.30,99.90,889038,33,20055,-76 2020-02-21 05:40:00,6.35,1.37,4.30,99.90,892170,33,20025,-77 2020-02-21 05:40:33,4.20,4.20,4.20,99.90,895191,33,20095,-76 2020-02-21 05:41:32,6.50,1.30,4.20,99.90,895433,33,20322,-76 2020-02-21 05:42:11,6.35,1.17,4.20,99.90,896487,33,20037,-77 2020-02-21 05:43:00,6.40,1.02,4.20,99.90,898421,33,20079,-77 2020-02-21 05:44:21,4.55,1.42,4.10,99.90,898254,33,20123,-77 2020-02-21 05:45:29,5.45,1.30,4.20,99.90,888928,33,20037,-77 2020-02-21 05:46:27,8.73,1.90,4.10,99.90,889958,33,20032,-76 2020-02-21 05:47:09,6.20,1.20,4.10,99.90,895326,33,20041,-77 2020-02-21 05:47:43,6.45,1.50,4.10,99.90,901428,32,20165,-76 2020-02-21 05:48:17,3.62,1.10,4.10,99.90,901413,32,20035,-76 2020-02-21 05:48:52,9.43,1.40,4.10,99.90,901032,33,20063,-77 2020-02-21 05:49:50,7.55,1.45,4.10,99.90,901456,32,20047,-76 2020-02-21 05:50:27,6.03,1.23,4.10,99.90,898139,33,20413,-77 2020-02-21 05:50:58,5.45,1.25,4.00,99.90,894881,33,20463,-76 2020-02-21 05:51:32,6.60,1.25,4.00,99.90,892176,33,20036,-76 2020-02-21 05:52:04,4.07,1.00,4.00,99.90,893599,33,20053,-77 2020-02-21 05:52:49,9.02,1.70,4.00,99.90,896001,33,20062,-76 2020-02-21 05:53:26,4.22,1.15,4.00,99.90,897500,33,20098,-77 2020-02-21 05:53:57,5.47,1.20,4.00,99.90,897949,33,20413,-76 2020-02-21 05:54:29,5.62,1.27,4.00,99.90,898403,33,20036,-76 2020-02-21 05:55:00,6.07,1.27,4.00,99.90,898725,33,20129,-79 2020-02-21 05:55:39,8.15,1.45,4.00,99.90,901485,32,20483,-76 2020-02-21 05:56:24,5.53,1.37,4.00,99.90,901206,32,20028,-76 2020-02-21 05:57:04,7.20,1.40,4.00,99.90,901311,32,20036,-77 2020-02-21 05:57:54,5.57,1.42,4.00,99.90,894888,33,20091,-77 2020-02-21 05:58:41,7.78,2.12,4.00,99.90,892211,33,20175,-79 2020-02-21 05:59:22,7.07,1.40,4.00,99.90,893936,33,20079,-77 2020-02-21 06:00:09,7.07,1.48,3.90,99.90,898246,33,20035,-77 2020-02-21 06:00:49,9.23,1.70,3.80,99.90,907044,32,20074,-76 2020-02-21 06:01:21,3.90,3.90,3.90,99.90,903549,32,20035,-77 2020-02-21 06:01:59,3.17,1.10,3.90,99.90,899528,32,20015,-76 2020-02-21 06:02:33,5.57,1.40,3.80,99.90,903367,32,20439,-77 2020-02-21 06:03:13,5.20,1.58,3.90,99.90,904610,32,20034,-78 2020-02-21 06:03:51,6.37,1.30,3.90,99.90,905402,32,20061,-77 2020-02-21 06:05:01,6.47,1.10,3.80,99.90,906161,32,20106,-77 2020-02-21 06:05:44,4.55,1.23,3.80,99.90,905571,32,20024,-77 2020-02-21 06:06:41,4.40,1.77,3.80,99.90,907352,32,20110,-77 2020-02-21 06:07:14,6.85,1.52,3.80,99.90,905293,32,20431,-77 2020-02-21 06:08:07,7.45,1.62,3.80,99.90,904998,32,20237,-77 2020-02-21 06:09:15,4.75,1.05,3.80,99.90,907220,32,20064,-77 2020-02-21 06:10:08,6.47,1.60,3.80,99.90,905802,32,20036,-77 2020-02-21 06:10:53,3.90,1.37,3.80,99.90,905081,32,20035,-77 2020-02-21 06:11:35,7.55,1.27,3.80,99.90,905198,32,20070,-77 2020-02-21 06:12:11,6.03,1.60,3.80,99.90,902634,32,20028,-77 2020-02-21 06:12:53,7.05,1.83,3.80,99.90,902303,32,20081,-77 2020-02-21 06:13:35,7.07,1.48,3.80,99.90,902166,32,20067,-79 2020-02-21 06:14:27,10.70,1.80,3.80,99.90,904177,32,20066,-79 2020-02-21 06:15:13,8.45,1.40,3.80,99.90,906245,32,20081,-78 2020-02-21 06:16:20,7.30,1.35,3.80,99.90,905427,32,20023,-79 2020-02-21 06:17:25,7.40,1.50,3.80,99.90,905993,32,20026,-79 2020-02-21 06:18:19,7.37,1.50,3.80,99.90,906043,32,20041,-77 2020-02-21 06:18:54,7.62,1.75,3.80,99.90,905766,32,20070,-74 2020-02-21 06:19:36,5.18,1.27,3.80,99.90,905589,32,20399,-75 2020-02-21 06:20:36,5.28,1.37,3.80,99.90,905891,32,20060,-74 2020-02-21 06:21:12,7.75,1.58,3.80,99.90,908743,32,20418,-75 2020-02-21 06:21:47,9.43,1.52,3.80,99.90,916541,32,20056,-74 2020-02-21 06:22:21,7.15,1.42,3.70,99.90,916321,32,20079,-74 2020-02-21 06:22:55,4.43,1.30,3.70,99.90,920709,32,20010,-76 2020-02-21 06:23:33,6.45,1.42,3.70,99.90,916751,32,20064,-76 2020-02-21 06:24:05,3.60,1.17,3.70,99.90,911751,32,20165,-75 2020-02-21 06:24:41,5.10,1.40,3.70,99.90,912501,32,20026,-78 2020-02-21 06:25:16,6.60,1.70,3.60,99.90,915125,32,20006,-76 2020-02-21 06:25:54,7.55,1.60,3.70,99.90,918100,32,20052,-77 2020-02-21 06:26:33,4.30,1.58,3.70,99.90,919953,32,20413,-77 2020-02-21 06:27:25,5.20,1.42,3.70,99.90,920366,32,20017,-76 2020-02-21 06:28:16,13.95,2.20,3.60,99.90,916661,32,20017,-77 2020-02-21 06:28:48,4.47,1.37,3.60,99.90,916817,32,20049,-78 2020-02-21 06:29:25,8.30,1.80,3.60,99.90,916979,32,20094,-78 2020-02-21 06:29:57,5.65,1.42,3.70,99.90,920645,32,20045,-78 2020-02-21 06:30:29,5.50,1.70,3.70,99.90,917120,32,20018,-80 2020-02-21 06:31:03,7.25,1.65,3.70,99.90,916887,32,20011,-78 2020-02-21 06:32:07,5.75,1.33,3.70,99.90,916840,32,20015,-77 2020-02-21 06:32:42,6.45,1.50,3.70,99.90,920492,32,20014,-80 2020-02-21 06:33:13,5.25,1.42,3.70,99.90,920779,32,20370,-79 2020-02-21 06:33:47,5.37,1.40,3.70,99.90,920558,32,20333,-80 2020-02-21 06:34:18,6.70,1.60,3.70,99.90,920618,32,20023,-81 2020-02-21 06:34:49,9.35,1.70,3.70,99.90,920320,32,20009,-75 2020-02-21 06:35:22,11.30,1.80,3.70,99.90,920273,32,20062,-77 2020-02-21 06:35:59,7.37,1.60,3.70,99.90,918581,32,20009,-74 2020-02-21 06:36:33,4.22,1.15,3.70,99.90,917768,32,20387,-74 2020-02-21 06:37:07,6.05,1.35,3.70,99.90,917342,32,20312,-73 2020-02-21 06:37:38,8.70,1.60,3.70,99.90,917365,32,20029,-74 2020-02-21 06:38:12,6.15,1.62,3.70,99.90,917672,32,20018,-76 2020-02-21 06:38:45,6.00,1.83,3.70,99.90,918881,32,20413,-79 2020-02-21 06:39:20,8.18,2.08,3.70,99.90,920907,32,20386,-77 2020-02-21 06:40:10,8.00,1.60,3.70,99.90,917200,32,20014,-77 2020-02-21 06:41:00,7.10,1.45,3.80,99.90,917524,32,20023,-79 2020-02-21 06:41:35,7.97,1.90,3.80,99.90,918519,32,20455,-82 2020-02-21 06:42:29,6.30,1.42,3.70,99.90,917235,32,20105,-83 2020-02-21 06:43:32,7.47,1.60,3.80,99.90,917112,32,20015,-78 2020-02-21 06:44:18,6.55,1.52,3.70,99.90,920095,32,20065,-80 2020-02-21 06:45:04,11.00,1.70,3.80,99.90,920610,32,20044,-81 2020-02-21 06:46:19,8.43,1.30,3.80,99.90,920323,32,20111,-81 2020-02-21 06:47:04,6.35,1.23,3.80,99.90,905095,32,20423,-83 2020-02-21 06:47:53,10.77,1.60,3.70,99.90,904561,32,20039,-82 2020-02-21 06:49:02,8.27,1.55,3.70,99.90,904435,32,20039,-82 2020-02-21 06:49:55,7.32,1.50,3.70,99.90,898297,33,20021,-82 2020-02-21 06:50:36,8.15,1.70,3.70,99.90,903847,32,20419,-83 2020-02-21 06:51:16,6.78,1.40,3.70,99.90,904842,32,20027,-83 2020-02-21 06:51:56,6.55,1.37,3.70,99.90,904856,32,20343,-83 2020-02-21 06:53:17,9.55,1.40,3.70,99.90,905848,32,20027,-84 2020-02-21 06:54:04,3.70,3.70,3.70,99.90,901959,32,20063,-83 2020-02-21 06:54:39,4.43,1.42,3.70,99.90,905531,32,19980,-84 2020-02-21 06:55:16,7.30,1.60,3.70,99.90,905876,32,20027,-84 2020-02-21 06:55:47,5.60,1.60,3.70,99.90,905150,32,20031,-83 2020-02-21 06:56:26,4.35,1.37,3.70,99.90,902627,32,20058,-83 2020-02-21 06:57:00,6.03,1.52,3.70,99.90,899666,33,20416,-84 2020-02-21 06:57:42,8.25,1.40,3.70,99.90,898220,33,20075,-80 2020-02-21 06:58:17,4.62,1.27,3.70,99.90,900896,32,20035,-80 2020-02-21 06:59:07,3.87,1.17,3.70,99.90,903443,32,20031,-80 2020-02-21 06:59:44,7.60,1.42,3.70,99.90,904154,32,20035,-80 2020-02-21 07:00:39,5.53,1.45,3.70,99.90,904265,32,20118,-80 2020-02-21 07:01:15,4.18,1.50,3.70,99.90,904528,32,20430,-80 2020-02-21 07:01:46,6.18,1.60,3.70,99.90,904434,32,20459,-80 2020-02-21 07:02:24,7.50,1.80,3.70,99.90,904449,32,20027,-80 2020-02-21 07:02:56,8.38,1.48,3.70,99.90,904282,32,20027,-81 2020-02-21 07:03:28,7.30,1.70,3.70,99.90,904294,32,20086,-80 2020-02-21 07:03:59,5.93,1.40,3.70,99.90,904244,32,20057,-85 2020-02-21 07:04:31,8.88,1.83,3.70,99.90,904298,32,20070,-85 2020-02-21 07:05:02,6.82,1.60,3.70,99.90,904589,32,20057,-85 2020-02-21 07:05:40,4.95,1.42,3.70,99.90,904467,32,20050,-86 2020-02-21 07:06:13,8.02,2.60,3.70,99.90,904647,32,20023,-86 2020-02-21 07:06:47,7.78,1.55,3.70,99.90,904327,32,20097,-85 2020-02-21 07:07:22,6.40,1.40,3.70,99.90,904596,32,20444,-85 2020-02-21 07:07:54,7.78,2.58,3.80,99.90,901189,33,20035,-86 2020-02-21 07:08:25,4.35,1.30,3.80,99.90,901122,32,20039,-86 2020-02-21 07:08:57,6.57,1.35,3.80,99.90,901077,32,20032,-86 2020-02-21 07:09:50,9.30,2.22,3.90,99.90,901942,32,20074,-86 2020-02-21 07:10:21,54.13,24.58,3.80,99.90,904294,32,20062,-85 2020-02-21 07:10:55,33.65,14.20,3.90,99.90,903909,32,20039,-85 2020-02-21 07:11:26,14.90,4.72,4.00,99.90,901779,32,20384,-91 2020-02-21 07:11:59,8.18,1.80,4.00,99.90,901265,32,20024,-91 2020-02-21 07:12:32,5.87,1.80,4.00,99.90,898458,33,20146,-90 2020-02-21 07:13:04,6.18,1.77,4.00,99.90,898902,33,20089,-89 2020-02-21 07:13:38,6.93,1.73,3.90,99.90,901469,32,20357,-90 2020-02-21 07:14:09,2.35,1.10,3.90,99.90,902011,32,20060,-89 2020-02-21 07:14:41,5.80,1.58,4.00,99.90,904501,32,20367,-89 2020-02-21 07:15:12,8.63,1.60,4.00,99.90,904644,32,20057,-89 2020-02-21 07:15:44,4.32,1.35,4.10,99.90,904209,32,20057,-89 2020-02-21 07:16:17,8.15,1.73,4.10,99.90,904176,32,20428,-89 2020-02-21 07:16:48,10.88,1.95,4.10,99.90,904338,32,20371,-89 2020-02-21 07:17:18,5.15,1.50,4.10,99.90,904571,32,20024,-87 2020-02-21 07:17:51,9.27,1.40,4.10,99.90,898928,32,20050,-82 2020-02-21 07:18:22,4.70,1.40,4.20,99.90,899255,33,20035,-82 2020-02-21 07:18:52,9.50,1.90,4.20,99.90,900067,32,20031,-82 2020-02-21 07:19:23,7.15,1.40,4.20,99.90,900555,32,20116,-84 2020-02-21 07:19:54,7.75,1.70,4.20,99.90,901431,32,20032,-91 2020-02-21 07:20:27,8.10,1.40,4.20,99.90,901168,32,20043,-86 2020-02-21 07:20:58,11.07,1.37,4.20,99.90,901088,33,20032,-85 2020-02-21 07:21:33,7.12,1.70,4.20,99.90,901675,32,20413,-85 2020-02-21 07:22:04,6.87,1.48,4.20,99.90,904451,32,20042,-85 2020-02-21 07:22:35,6.35,1.50,4.30,99.90,902949,32,20054,-84 2020-02-21 07:23:06,7.10,1.58,4.30,99.90,902509,32,20053,-83 2020-02-21 07:23:37,4.18,1.20,4.30,99.90,912853,32,20532,-83 2020-02-21 07:24:10,10.35,1.87,4.30,99.90,911706,32,20484,-84 2020-02-21 07:24:44,5.75,1.48,4.30,99.90,912524,32,20467,-83 2020-02-21 07:25:14,6.37,1.67,4.30,99.90,911494,32,20042,-81 2020-02-21 07:25:46,9.93,1.50,4.40,99.90,912543,32,20050,-85 2020-02-21 07:26:17,11.98,1.65,4.40,99.90,912415,32,20069,-85 2020-02-21 07:26:50,9.35,1.75,4.40,99.90,912499,32,20057,-85 2020-02-21 07:27:22,7.90,1.60,4.40,99.90,911626,32,20050,-85 2020-02-21 07:27:53,6.47,1.40,4.40,99.90,912089,32,20023,-85 2020-02-21 07:28:24,5.10,1.40,4.50,99.90,912632,32,20027,-85 2020-02-21 07:28:56,7.12,1.65,4.50,99.90,912550,32,20082,-85 2020-02-21 07:29:28,10.63,1.48,4.60,99.90,912329,32,20031,-85 2020-02-21 07:29:58,9.73,1.77,4.60,99.90,911988,32,20366,-85 2020-02-21 07:30:31,4.50,1.33,4.60,99.90,912240,32,20026,-85 2020-02-21 07:31:03,10.43,1.60,4.60,99.90,912947,32,20034,-86 2020-02-21 07:31:35,7.18,1.50,4.60,99.90,912668,32,20046,-86 2020-02-21 07:32:08,5.55,1.17,4.60,99.90,911528,32,20052,-85 2020-02-21 07:32:40,3.97,1.25,4.60,99.90,909495,32,20026,-85 2020-02-21 07:33:13,8.23,1.20,4.70,99.90,905771,32,20327,-85 2020-02-21 07:33:46,6.00,1.42,4.60,99.90,905040,32,20027,-85 2020-02-21 07:34:17,7.05,1.50,4.60,99.90,910228,32,20153,-82 2020-02-21 07:34:48,7.20,1.60,4.60,99.90,912274,32,20046,-82 2020-02-21 07:35:22,6.05,1.40,4.60,99.90,911567,32,20031,-82 2020-02-21 07:35:57,6.35,1.55,4.70,99.90,912015,32,20069,-82 2020-02-21 07:36:30,7.30,1.60,4.70,99.90,912029,32,20106,-82 2020-02-21 07:37:02,10.55,1.40,4.70,99.90,911952,32,20049,-82 2020-02-21 07:37:41,5.87,1.10,4.70,99.90,911330,32,20419,-82 2020-02-21 07:38:40,5.37,1.35,4.70,99.90,912867,32,20039,-82 2020-02-21 07:39:12,4.87,1.60,4.80,99.90,912680,32,20031,-81 2020-02-21 07:40:04,7.28,1.25,4.80,99.90,911434,32,20047,-81 2020-02-21 07:40:36,5.00,1.48,4.80,99.90,912509,32,20034,-81 2020-02-21 07:41:09,11.93,1.67,4.90,99.90,912324,32,20030,-80 2020-02-21 07:41:47,8.50,2.10,4.90,99.90,911622,32,20042,-80 2020-02-21 07:42:19,11.68,2.10,5.00,99.90,911988,32,20042,-80 2020-02-21 07:43:03,7.50,2.60,5.00,99.90,912030,32,20018,-80 2020-02-21 07:43:40,8.95,1.85,5.10,99.90,912809,32,20031,-80 2020-02-21 07:44:33,8.60,1.48,5.20,99.90,912789,32,20046,-80 2020-02-21 07:45:16,6.00,1.35,5.10,99.90,912947,32,20410,-80 2020-02-21 07:46:08,5.20,1.45,5.20,99.90,912022,32,20062,-81 2020-02-21 07:46:45,5.25,1.62,5.20,99.90,912507,32,20042,-81 2020-02-21 07:47:26,5.43,1.40,5.20,99.90,912952,32,20038,-81 2020-02-21 07:48:17,6.70,1.50,5.30,99.90,912520,32,20035,-83 2020-02-21 07:48:53,3.67,1.87,5.40,99.90,912160,32,20500,-79 2020-02-21 07:49:48,7.50,1.50,5.40,99.90,911540,32,20058,-81 2020-02-21 07:50:41,8.57,1.67,5.50,99.90,912716,32,20049,-81 2020-02-21 07:51:51,9.38,1.65,5.50,99.90,912801,32,20035,-80 2020-02-21 07:52:28,8.48,2.10,5.50,99.90,899469,33,20094,-82 2020-02-21 07:53:06,6.45,1.60,5.60,99.90,899721,32,20093,-81 2020-02-21 07:53:42,6.35,1.87,5.60,99.90,900058,32,20113,-79 2020-02-21 07:54:13,11.10,1.67,5.70,99.90,899570,33,20070,-79 2020-02-21 07:54:45,6.28,1.62,5.80,99.90,898816,32,20072,-79 2020-02-21 07:55:16,5.80,1.40,5.80,99.90,898964,32,20111,-79 2020-02-21 07:55:48,4.22,1.40,5.80,99.90,899570,32,20028,-80 2020-02-21 07:56:20,9.10,1.60,5.80,99.90,897850,33,20098,-80 2020-02-21 07:56:53,5.62,1.30,5.90,99.90,898224,33,20095,-80 2020-02-21 07:57:25,5.07,1.40,5.90,99.90,898368,33,20152,-79 2020-02-21 07:57:58,6.62,1.62,5.80,99.90,898089,33,20412,-80 2020-02-21 07:58:30,9.95,1.55,5.90,99.90,898288,33,20044,-80 2020-02-21 07:59:01,8.68,1.60,5.80,99.90,898280,33,20028,-79 2020-02-21 07:59:32,15.23,4.95,5.80,99.90,898238,33,20054,-80 2020-02-21 08:00:05,8.48,1.83,5.80,99.90,898277,33,20106,-79 2020-02-21 08:00:36,4.15,1.45,5.80,99.90,897955,33,20134,-79 2020-02-21 08:01:07,6.87,1.33,5.70,99.90,898083,33,20024,-79 2020-02-21 08:01:38,7.50,1.50,5.70,99.90,898417,33,20028,-79 2020-02-21 08:02:10,18.27,5.93,5.70,99.90,898314,33,20088,-83 2020-02-21 08:02:42,7.55,1.50,5.60,99.90,897792,33,20114,-78 2020-02-21 08:03:13,8.07,1.50,5.60,99.90,898079,33,20099,-78 2020-02-21 08:03:44,6.40,1.37,5.60,99.90,898379,33,20024,-80 2020-02-21 08:04:17,7.30,1.30,5.60,99.90,898240,33,20079,-79 2020-02-21 08:05:03,5.45,1.60,5.60,99.90,898257,33,20223,-79 2020-02-21 08:05:34,5.70,1.20,5.50,99.90,898365,33,20028,-79 2020-02-21 08:06:04,10.23,1.48,5.40,99.90,897859,33,20486,-79 2020-02-21 08:06:36,5.50,1.33,5.50,99.90,897840,33,20024,-80 2020-02-21 08:07:07,9.82,1.73,5.50,99.90,898054,33,20032,-79 2020-02-21 08:07:38,4.25,1.27,5.40,99.90,898306,33,20028,-80 2020-02-21 08:08:09,4.37,1.45,5.40,99.90,898102,33,20082,-80 2020-02-21 08:08:40,6.07,1.60,5.30,99.90,897928,33,20053,-83 2020-02-21 08:09:12,9.25,2.05,5.40,99.90,898422,32,20028,-74 2020-02-21 08:09:43,10.25,2.55,5.30,99.90,904417,32,20059,-73 2020-02-21 08:10:14,6.32,1.92,5.30,99.90,901952,32,20039,-75 2020-02-21 08:11:03,8.67,2.40,5.30,99.90,803135,32,20906492,-77 2020-02-21 08:11:47,10.43,2.53,5.30,99.90,898133,33,20090,-75 2020-02-21 08:12:19,11.98,2.22,5.30,99.90,900714,32,20032,-75 2020-02-21 08:12:58,54.95,3.80,5.30,99.90,901343,32,20023,-74 2020-02-21 08:13:31,7.00,1.95,5.30,99.90,901146,32,20400,-74 2020-02-21 08:14:02,5.28,1.50,5.30,99.90,901297,32,20027,-74 2020-02-21 08:14:36,7.03,1.62,5.30,99.90,901303,32,20043,-75 2020-02-21 08:15:07,4.55,1.30,5.20,99.90,901302,32,20045,-75 2020-02-21 08:15:41,5.82,1.50,5.20,99.90,901052,32,20024,-74 2020-02-21 08:16:13,4.62,1.30,5.20,99.90,901306,32,20043,-74 2020-02-21 08:16:49,9.30,1.42,5.20,99.90,900870,32,20024,-74 2020-02-21 08:17:20,6.10,1.30,5.20,99.90,901060,32,20131,-75 2020-02-21 08:17:59,5.55,1.27,5.30,99.90,901345,32,20348,-75 2020-02-21 08:18:30,7.20,1.40,5.40,99.90,901277,32,20368,-75 2020-02-21 08:19:01,6.68,1.60,5.50,99.90,900928,33,20047,-75 2020-02-21 08:19:32,7.57,1.40,5.50,99.90,900892,33,20051,-75 2020-02-21 08:20:04,7.10,1.48,5.50,99.90,901354,32,20091,-75 2020-02-21 08:20:35,34.58,6.03,5.40,99.90,901232,32,20019,-75 2020-02-21 08:21:06,17.58,2.85,5.60,99.90,897713,33,20053,-75 2020-02-21 08:21:40,7.47,1.50,5.80,99.90,897945,33,20039,-75 2020-02-21 08:22:11,6.00,1.77,5.80,99.90,898273,33,20020,-78 2020-02-21 08:22:42,5.45,1.60,5.90,99.90,898546,33,20055,-75 2020-02-21 08:23:14,6.82,1.30,5.90,99.90,900948,33,20301,-73 2020-02-21 08:23:46,4.95,1.45,6.00,99.90,900886,33,20024,-74 2020-02-21 08:24:16,8.20,1.52,6.10,99.90,901286,32,20031,-73 2020-02-21 08:24:48,6.93,1.40,6.00,99.90,901134,32,20393,-73 2020-02-21 08:25:19,5.32,1.37,6.10,99.90,901322,32,20016,-72 2020-02-21 08:25:50,6.22,1.35,6.00,99.90,901351,32,20807,-72 2020-02-21 08:26:21,7.20,1.37,6.10,99.90,901238,32,20015,-72 2020-02-21 08:26:52,6.00,1.30,6.10,99.90,900851,32,20476,-73 2020-02-21 08:27:24,5.30,1.60,6.10,99.90,898110,33,20492,-72 2020-02-21 08:27:55,10.57,1.67,6.20,99.90,897789,33,20056,-72 2020-02-21 08:28:26,4.10,1.17,6.20,99.90,897932,33,20028,-73 2020-02-21 08:28:56,6.18,1.40,6.20,99.90,898084,33,20059,-73 2020-02-21 08:29:27,8.70,1.85,6.20,99.90,901250,32,20083,-73 2020-02-21 08:29:58,6.40,1.33,6.20,99.90,902340,32,20055,-73 2020-02-21 08:30:40,8.05,1.70,6.20,99.90,910976,32,20083,-73 2020-02-21 08:31:11,9.82,1.40,6.20,99.90,910694,32,20083,-72 2020-02-21 08:31:45,12.60,1.80,6.10,99.90,907593,32,20431,-73 2020-02-21 08:32:15,5.72,1.40,6.00,99.90,907297,32,20038,-72 2020-02-21 08:33:09,8.60,1.50,6.10,99.90,908010,32,20093,-73 2020-02-21 08:33:51,5.43,1.20,6.10,99.90,910699,32,20014,-72 2020-02-21 08:34:31,7.97,1.40,6.00,99.90,910779,32,20425,-73 2020-02-21 08:35:18,7.25,1.35,6.10,99.90,910918,32,20490,-72 2020-02-21 08:36:08,7.12,1.52,6.10,99.90,910675,32,20019,-73 2020-02-21 08:36:47,8.18,1.52,6.00,99.90,911115,32,20019,-73 2020-02-21 08:37:38,5.62,1.45,5.70,99.90,910867,32,20027,-72 2020-02-21 08:38:09,7.15,1.42,5.70,99.90,910786,32,20015,-72 2020-02-21 08:38:58,6.18,1.20,5.70,99.90,910794,32,20018,-73 2020-02-21 08:39:51,6.18,1.42,5.80,99.90,911206,32,20045,-72 2020-02-21 08:40:27,4.03,1.20,5.90,99.90,910984,32,20362,-72 2020-02-21 08:40:58,6.60,1.52,5.90,99.90,910823,32,20022,-73 2020-02-21 08:41:32,7.35,1.42,5.90,99.90,910814,32,20371,-72 2020-02-21 08:42:04,7.72,1.23,5.80,99.90,910677,32,20018,-72 2020-02-21 08:42:46,10.48,1.60,5.90,99.90,910809,32,20015,-72 2020-02-21 08:43:19,6.00,1.55,5.90,99.90,909202,32,20092,-73 2020-02-21 08:43:50,7.20,1.65,5.90,99.90,910858,32,20011,-72 2020-02-21 08:44:30,13.13,4.87,6.00,99.90,910505,32,20046,-72 2020-02-21 08:45:02,7.57,1.92,6.00,99.90,910674,32,20445,-73 2020-02-21 08:45:33,14.68,1.77,5.90,99.90,911148,32,20168,-74 2020-02-21 08:46:11,8.00,1.30,5.90,99.90,910608,32,20053,-74 2020-02-21 08:46:44,8.57,1.35,5.90,99.90,911094,32,20109,-75 2020-02-21 08:47:15,5.65,1.40,5.80,99.90,910457,32,20440,-74 2020-02-21 08:47:48,5.75,1.12,5.80,99.90,910935,32,20015,-74 2020-02-21 08:48:19,2.72,1.20,5.80,99.90,910862,32,20113,-73 2020-02-21 08:48:53,8.05,1.60,5.70,99.90,912126,32,20057,-71 2020-02-21 08:49:26,8.73,1.67,5.70,99.90,911045,32,20043,-72 2020-02-21 08:49:58,6.62,1.50,5.80,99.90,913633,32,20131,-72 2020-02-21 08:50:31,3.72,1.40,5.90,99.90,913474,32,20136,-71 2020-02-21 08:51:02,7.10,1.77,5.80,99.90,913359,32,20030,-73 2020-02-21 08:51:33,4.78,1.30,5.80,99.90,910746,32,20015,-72 2020-02-21 08:52:03,9.80,1.45,5.80,99.90,910622,32,20070,-72 2020-02-21 08:52:34,4.85,1.40,5.80,99.90,910350,32,20022,-72 2020-02-21 08:53:05,4.65,1.37,5.70,99.90,910874,32,20019,-72 2020-02-21 08:53:36,8.30,1.85,5.70,99.90,910780,32,20023,-73 2020-02-21 08:54:07,7.07,1.45,5.70,99.90,911042,32,20323,-72 2020-02-21 08:54:39,6.40,1.37,5.70,99.90,910632,32,20027,-71 2020-02-21 08:55:10,9.02,1.48,5.70,99.90,911070,32,20105,-72 2020-02-21 08:55:40,5.25,1.20,5.80,99.90,910528,32,20080,-72 2020-02-21 08:56:12,5.57,1.33,5.80,99.90,912954,32,20067,-71 2020-02-21 08:56:43,5.75,1.37,5.80,99.90,912594,32,20132,-71 2020-02-21 08:57:13,5.35,1.30,5.80,99.90,911274,32,20027,-72 2020-02-21 08:57:45,9.95,1.33,5.90,99.90,911561,32,20419,-71 2020-02-21 08:58:16,6.03,1.50,5.90,99.90,912487,32,20023,-73 2020-02-21 08:58:47,6.93,1.30,5.90,99.90,912494,32,20046,-73 2020-02-21 08:59:18,5.15,1.40,5.90,99.90,912464,32,20041,-71 2020-02-21 08:59:52,4.72,1.50,5.80,99.90,911835,32,20347,-73 2020-02-21 09:00:28,6.62,1.60,5.80,99.90,911865,32,20019,-72 2020-02-21 09:00:58,4.75,1.50,5.80,99.90,914072,32,20357,-73 2020-02-21 09:01:29,7.68,1.52,5.80,99.90,912936,32,20330,-73 2020-02-21 09:02:03,9.75,1.80,5.80,99.90,912192,32,20039,-72 2020-02-21 09:02:34,8.60,1.62,5.80,99.90,911333,32,20020,-72 2020-02-21 09:03:12,6.20,1.58,5.80,99.90,912513,32,20034,-71 2020-02-21 09:03:44,7.97,1.60,5.80,99.90,910513,32,20019,-72 2020-02-21 09:04:21,4.93,1.62,5.90,99.90,912837,32,20019,-72 2020-02-21 09:04:53,8.93,1.60,5.90,99.90,912823,32,20066,-72 2020-02-21 09:05:48,8.98,1.45,5.90,99.90,910486,32,20405,-72 2020-02-21 09:06:24,10.38,1.90,6.10,99.90,913012,32,20071,-72 2020-02-21 09:06:58,20.40,2.25,6.20,99.90,913691,32,20046,-72 2020-02-21 09:07:29,6.85,1.60,6.20,99.90,913626,32,20072,-72 2020-02-21 09:08:00,9.23,1.52,6.10,99.90,913891,32,20377,-72 2020-02-21 09:08:32,5.97,1.62,6.10,99.90,910982,32,20041,-72 2020-02-21 09:09:11,7.62,1.80,6.20,99.90,910601,32,20319,-72 2020-02-21 09:09:45,21.77,8.20,6.20,99.90,910042,32,20083,-72 2020-02-21 09:10:16,22.08,7.57,6.20,99.90,910622,32,20045,-72 2020-02-21 09:10:49,8.25,1.87,6.20,99.90,910134,32,20049,-72 2020-02-21 09:11:20,10.50,2.17,6.20,99.90,910198,32,20027,-72 2020-02-21 09:11:50,15.98,7.35,6.10,99.90,910710,32,20296,-73 2020-02-21 09:12:21,18.95,8.60,6.10,99.90,911818,32,20387,-73 2020-02-21 09:12:52,10.18,2.42,6.20,99.90,916855,32,20077,-73 2020-02-21 09:13:24,6.32,1.98,6.20,99.90,916944,32,20077,-72 2020-02-21 09:14:16,5.45,1.67,6.30,99.90,917208,32,20018,-73 2020-02-21 09:14:47,10.52,1.85,6.30,99.90,917236,32,20104,-73 2020-02-21 09:15:21,4.68,1.40,6.30,99.90,917299,32,20022,-73 2020-02-21 09:15:54,8.60,1.67,6.30,99.90,917229,32,20042,-73 2020-02-21 09:16:25,7.00,1.50,6.20,99.90,915025,32,20026,-73 2020-02-21 09:16:56,11.18,1.60,6.20,99.90,915475,32,20452,-73 2020-02-21 09:17:27,12.05,1.73,6.30,99.90,916702,32,20086,-72 2020-02-21 09:17:59,9.75,1.98,6.30,99.90,917089,32,20019,-73 2020-02-21 09:18:30,7.22,2.03,6.30,99.90,916997,32,20031,-73 2020-02-21 09:19:02,6.95,1.58,6.40,99.90,914581,32,20318,-72 2020-02-21 09:19:48,5.70,1.37,6.30,99.90,914181,32,20022,-72 2020-02-21 09:20:21,6.62,1.67,6.30,99.90,911867,32,20063,-72 2020-02-21 09:20:51,5.25,1.55,6.30,99.90,913025,32,20440,-72 2020-02-21 09:21:22,9.02,1.45,6.30,99.90,912260,32,20069,-72 2020-02-21 09:21:53,7.07,1.33,6.40,99.90,911329,32,20010,-72 2020-02-21 09:22:24,8.73,1.62,6.40,99.90,911713,32,20037,-72 2020-02-21 09:22:55,6.62,1.73,6.40,99.90,913185,32,20022,-70 2020-02-21 09:23:25,10.27,1.87,6.20,99.90,911722,32,20026,-72 2020-02-21 09:23:57,6.05,1.77,6.30,99.90,908190,32,20136,-73 2020-02-21 09:24:29,9.02,1.40,6.30,99.90,907503,32,20030,-80 2020-02-21 09:25:00,6.00,1.50,6.30,99.90,907992,32,20026,-74 2020-02-21 09:25:31,7.43,1.75,6.20,99.90,911271,32,20501,-75 2020-02-21 09:26:02,7.97,1.48,6.20,99.90,913280,32,20026,-74 2020-02-21 09:26:34,8.48,1.70,6.20,99.90,913612,32,20082,-74 2020-02-21 09:27:05,8.45,3.05,6.30,99.90,913843,32,20026,-74 2020-02-21 09:27:36,10.70,1.90,6.30,99.90,913108,32,20079,-74 2020-02-21 09:28:09,4.30,1.37,6.20,99.90,910808,32,20027,-73 2020-02-21 09:28:43,5.75,1.55,6.20,99.90,910585,32,20042,-74 2020-02-21 09:29:14,11.75,1.73,6.20,99.90,907928,32,20498,-73 2020-02-21 09:29:45,5.05,1.62,6.10,99.90,910716,32,20063,-73 2020-02-21 09:30:19,7.87,1.75,6.00,99.90,913199,32,20048,-72 2020-02-21 09:30:51,6.75,1.67,6.10,99.90,913456,32,20027,-75 2020-02-21 09:31:25,10.68,2.12,6.00,99.90,914022,32,20026,-74 2020-02-21 09:31:58,7.35,1.20,6.00,99.90,913970,32,20010,-73 2020-02-21 09:32:32,8.48,1.50,5.80,99.90,913689,32,20106,-73 2020-02-21 09:33:02,4.82,1.40,5.80,99.90,914076,32,20023,-75 2020-02-21 09:33:36,3.62,1.27,5.80,99.90,913765,32,20456,-72 2020-02-21 09:34:07,7.70,1.60,5.90,99.90,907142,32,20081,-74 2020-02-21 09:34:41,5.28,1.55,5.90,99.90,907016,32,20023,-74 2020-02-21 09:35:27,5.85,1.60,5.90,99.90,907385,32,20043,-73 2020-02-21 09:35:58,3.67,1.02,5.90,99.90,911692,32,20089,-74 2020-02-21 09:36:30,7.07,1.55,5.90,99.90,913721,32,20030,-73 2020-02-21 09:37:02,7.50,1.55,6.00,99.90,913938,32,20018,-74 2020-02-21 09:37:34,8.93,1.83,6.00,99.90,913368,32,20027,-73 2020-02-21 09:38:07,11.18,1.50,6.00,99.90,913698,32,20339,-73 2020-02-21 09:38:41,7.47,1.30,6.00,99.90,912846,32,20044,-74 2020-02-21 09:39:11,7.97,1.40,6.00,99.90,912778,32,20019,-70 2020-02-21 09:39:47,5.93,1.65,6.00,99.90,912800,32,20034,-71 2020-02-21 09:40:21,5.45,1.55,6.00,99.90,913718,32,20019,-72 2020-02-21 09:40:52,7.47,1.70,6.00,99.90,913554,32,20025,-73 2020-02-21 09:41:24,5.87,1.30,6.10,99.90,914004,32,20361,-74 2020-02-21 09:41:57,5.85,1.65,6.00,99.90,913482,32,20027,-73 2020-02-21 09:42:29,7.10,1.60,6.00,99.90,913608,32,20022,-73 2020-02-21 09:43:09,5.85,1.62,6.00,99.90,913594,32,20034,-73 2020-02-21 09:43:40,9.45,1.70,6.10,99.90,913845,32,20401,-73 2020-02-21 09:44:11,7.35,1.90,6.00,99.90,913987,32,20014,-72 2020-02-21 09:44:44,7.85,1.73,6.10,99.90,913854,32,20030,-72 2020-02-21 09:45:18,5.12,1.62,6.10,99.90,914046,32,20034,-72 2020-02-21 09:45:52,5.47,1.55,6.20,99.90,913411,32,20056,-74 2020-02-21 09:46:23,6.82,1.98,6.20,99.90,913693,32,20014,-73 2020-02-21 09:47:00,11.48,1.65,6.20,99.90,913626,32,20006,-73 2020-02-21 09:47:31,17.17,2.00,6.20,99.90,914010,32,20060,-73 2020-02-21 09:48:23,10.73,1.90,6.20,99.90,913280,32,20148,-72 2020-02-21 09:49:04,6.20,1.33,6.20,99.90,906629,32,20097,-72 2020-02-21 09:49:43,6.53,1.70,6.10,99.90,903551,32,20042,-71 2020-02-21 09:50:14,6.43,1.40,6.20,99.90,910327,32,20023,-72 2020-02-21 09:50:45,19.00,7.60,6.20,99.90,907125,32,20019,-72 2020-02-21 09:51:21,33.88,3.20,6.30,99.90,904691,32,20062,-78 2020-02-21 09:51:52,113.05,6.97,6.40,99.90,907065,32,20028,-75 2020-02-21 09:52:25,31.77,2.97,6.50,99.90,908029,32,20035,-75 2020-02-21 09:53:11,19.10,2.33,6.50,99.90,910395,32,20018,-75 2020-02-21 09:53:42,10.75,1.90,6.60,99.90,910805,32,20019,-76 2020-02-21 09:54:13,13.80,2.37,6.60,99.90,910642,32,20020,-73 2020-02-21 09:54:50,9.45,1.70,6.60,99.90,910793,32,20034,-73 2020-02-21 09:55:22,8.27,2.10,6.50,99.90,910311,32,20115,-73 2020-02-21 09:55:56,10.93,1.87,6.60,99.90,910265,32,20023,-73 2020-02-21 09:56:29,8.40,1.58,6.60,99.90,907097,32,20400,-75 2020-02-21 09:57:20,6.07,1.58,6.60,99.90,907880,32,20039,-76 2020-02-21 09:57:57,3.85,1.80,6.70,99.90,907811,32,20387,-75 2020-02-21 09:58:47,15.82,5.30,6.50,99.90,913556,32,20053,-75 2020-02-21 09:59:31,17.23,6.37,6.50,99.90,913186,32,20488,-74 2020-02-21 10:00:04,8.43,1.83,6.50,99.90,910656,32,20019,-73 2020-02-21 10:00:35,11.10,1.62,6.70,99.90,910548,32,20065,-72 2020-02-21 10:01:10,7.87,2.03,6.70,99.90,911183,32,20366,-73 2020-02-21 10:01:44,12.65,2.17,6.70,99.90,911198,32,20022,-73 2020-02-21 10:02:17,15.77,2.62,6.70,99.90,911065,32,20019,-74 2020-02-21 10:02:49,9.25,1.60,6.70,99.90,911218,32,20137,-74 2020-02-21 10:03:20,9.75,1.77,6.80,99.90,910927,32,20015,-75 2020-02-21 10:03:51,6.80,1.73,6.80,99.90,910384,32,20049,-76 2020-02-21 10:04:25,6.60,2.28,6.80,99.90,910731,32,20054,-75 2020-02-21 10:04:56,10.82,2.50,6.70,99.90,910923,32,20502,-75 2020-02-21 10:05:28,7.20,1.87,6.70,99.90,910808,32,20054,-75 2020-02-21 10:06:06,9.80,2.42,6.80,99.90,911379,32,20072,-75 2020-02-21 10:07:12,6.93,1.95,6.80,99.90,910922,32,20037,-75 2020-02-21 10:08:06,5.97,1.67,6.90,99.90,911409,32,20014,-75 2020-02-21 10:08:39,6.32,1.65,6.80,99.90,910740,32,20023,-74 2020-02-21 10:09:19,6.60,1.40,6.90,99.90,911119,32,20027,-74 2020-02-21 10:10:02,5.85,1.60,6.70,99.90,913102,32,20023,-73 2020-02-21 10:10:35,6.47,1.42,6.70,99.90,911025,32,20061,-74 2020-02-21 10:11:07,5.95,1.90,6.70,99.90,914867,32,20026,-74 2020-02-21 10:11:38,7.72,1.98,6.70,99.90,916966,32,20073,-73 2020-02-21 10:12:14,8.90,2.40,6.80,99.90,915518,32,20030,-73 2020-02-21 10:13:03,10.30,2.35,6.80,99.90,917338,32,20418,-74 2020-02-21 10:14:14,11.52,1.75,6.70,99.90,917662,32,20022,-75 2020-02-21 10:15:02,4.97,1.42,6.70,99.90,901194,32,20024,-73 2020-02-21 10:15:54,6.82,1.37,6.80,99.90,912059,32,20050,-74 2020-02-21 10:16:24,7.25,1.40,6.80,99.90,914148,32,20121,-73 2020-02-21 10:16:55,4.28,1.33,6.80,99.90,914457,32,20032,-73 2020-02-21 10:17:26,6.65,1.35,6.90,99.90,914370,32,20350,-73 2020-02-21 10:17:57,6.03,1.45,7.00,99.90,914049,32,20097,-73 2020-02-21 10:18:28,5.65,1.70,7.10,99.90,914225,32,20049,-73 2020-02-21 10:18:59,11.00,2.15,7.20,99.90,914397,32,20040,-73 2020-02-21 10:19:29,16.45,2.87,7.20,99.90,914305,32,20078,-73 2020-02-21 10:20:00,11.30,2.58,7.20,99.90,914213,32,20014,-73 2020-02-21 10:20:33,13.20,2.62,7.20,99.90,914358,32,20069,-73 2020-02-21 10:21:06,13.32,3.40,7.10,99.90,914261,32,20018,-73 2020-02-21 10:21:37,7.72,2.33,7.20,99.90,914117,32,20018,-73 2020-02-21 10:22:08,17.23,3.00,7.20,99.90,914439,32,20015,-72 2020-02-21 10:22:38,14.35,2.90,7.10,99.90,914343,32,20031,-73 2020-02-21 10:23:11,73.30,27.58,7.10,99.90,914524,32,20032,-73 2020-02-21 10:23:43,11.10,3.12,7.20,99.90,914342,32,20423,-73 2020-02-21 10:24:14,12.00,3.62,7.20,99.90,914387,32,20023,-74 2020-02-21 10:24:47,13.10,3.62,7.30,99.90,914313,32,20295,-73 2020-02-21 10:25:18,7.47,1.70,7.40,99.90,914496,32,20034,-73 2020-02-21 10:25:50,16.20,4.82,7.40,99.90,914303,32,20318,-73 2020-02-21 10:26:22,9.75,2.35,7.40,99.90,914456,32,20025,-73 2020-02-21 10:26:53,8.50,2.12,7.40,99.90,914220,32,20024,-73 2020-02-21 10:27:24,10.57,3.85,7.50,99.90,913920,32,20067,-73 2020-02-21 10:27:56,35.55,4.22,7.40,99.90,913686,32,20122,-73 2020-02-21 10:28:29,17.42,4.68,7.40,99.90,913758,32,20070,-73 2020-02-21 10:29:01,11.70,3.42,7.60,99.90,914039,32,20041,-73 2020-02-21 10:29:33,5.72,1.75,7.60,99.90,914031,32,20375,-73 2020-02-21 10:30:04,11.15,2.00,7.70,99.90,914381,32,20027,-73 2020-02-21 10:30:35,33.60,5.37,7.70,99.90,910924,32,20110,-73 2020-02-21 10:31:06,115.68,8.20,7.70,99.90,910377,32,20039,-72 2020-02-21 10:31:37,90.75,7.28,7.80,99.90,910623,32,20023,-72 2020-02-21 10:32:08,74.37,6.87,7.80,99.90,910849,32,20031,-72 2020-02-21 10:32:39,44.45,3.33,7.90,99.90,914483,32,20026,-72 2020-02-21 10:33:09,78.72,5.35,8.00,99.90,910529,32,20385,-73 2020-02-21 10:33:40,249.52,12.48,8.00,99.90,910616,32,20072,-73 2020-02-21 10:34:11,535.33,27.60,8.00,99.90,910656,32,20023,-73 2020-02-21 10:34:42,543.55,23.50,8.00,99.90,911048,32,20010,-73 2020-02-21 10:35:12,33.00,2.50,7.90,99.90,914009,32,20019,-72 2020-02-21 10:35:44,40.75,3.00,7.80,99.90,914315,32,20026,-72 2020-02-21 10:36:20,26.98,2.87,7.80,99.90,907234,32,20078,-71 2020-02-21 10:36:54,27.35,2.60,7.80,99.90,907534,32,20049,-73 2020-02-21 10:37:46,19.95,3.22,7.90,99.90,907470,32,20027,-73 2020-02-21 10:38:22,25.75,6.22,7.70,99.90,913727,32,20099,-74 2020-02-21 10:39:06,24.80,5.72,7.70,99.90,910900,32,20023,-71 2020-02-21 10:39:45,9.38,2.83,7.60,99.90,911018,32,20085,-72 2020-02-21 10:40:22,17.20,4.28,7.50,99.90,910734,32,20399,-72 2020-02-21 10:41:14,9.75,2.08,7.60,99.90,910751,32,20039,-73 2020-02-21 10:41:51,7.37,1.40,7.60,99.90,910922,32,20398,-74 2020-02-21 10:42:23,32.50,9.38,7.60,99.90,910702,32,20096,-73 2020-02-21 10:42:59,21.10,3.97,7.50,99.90,914158,32,20398,-74 2020-02-21 10:43:33,22.80,4.45,7.40,99.90,914232,32,20026,-74 2020-02-21 10:44:06,31.62,4.22,7.40,99.90,914438,32,20022,-72 2020-02-21 10:44:43,17.85,2.80,7.40,99.90,914194,32,20011,-73 2020-02-21 10:45:14,7.05,1.98,7.30,99.90,914275,32,20034,-73 2020-02-21 10:45:49,11.65,2.67,7.40,99.90,914125,32,20014,-73 2020-02-21 10:46:22,11.85,2.37,7.40,99.90,913961,32,20014,-73 2020-02-21 10:46:53,11.90,3.05,7.50,99.90,914469,32,20086,-73 2020-02-21 10:47:27,10.55,2.10,7.50,99.90,914148,32,20015,-73 2020-02-21 10:48:00,6.25,1.65,7.60,99.90,914423,32,20080,-74 2020-02-21 10:48:31,16.48,2.05,7.60,99.90,910527,32,20061,-74 2020-02-21 10:49:02,17.40,2.03,7.50,99.90,910891,32,20037,-73 2020-02-21 10:49:33,10.57,1.45,7.50,99.90,910858,32,20363,-73 2020-02-21 10:50:04,4.85,1.50,7.40,99.90,911295,32,20406,-73 2020-02-21 10:50:35,6.03,1.55,7.20,99.90,914271,32,20051,-73 2020-02-21 10:51:06,7.00,1.70,7.20,99.90,913997,32,20327,-73 2020-02-21 10:51:37,6.72,1.42,7.30,99.90,914252,32,20067,-73 2020-02-21 10:52:12,9.95,2.08,7.40,99.90,913931,32,20014,-73 2020-02-21 10:52:43,20.85,2.50,7.50,99.90,914094,32,20026,-73 2020-02-21 10:53:14,7.85,1.90,7.60,99.90,914319,32,20404,-74 2020-02-21 10:53:44,11.50,2.00,7.70,99.90,913814,32,20023,-73 2020-02-21 10:54:19,4.18,1.40,7.70,99.90,913901,32,20018,-74 2020-02-21 10:54:51,7.60,1.77,7.80,99.90,913869,32,20019,-72 2020-02-21 10:55:23,13.90,1.95,7.80,99.90,914312,32,20437,-73 2020-02-21 10:55:57,13.43,2.60,7.90,99.90,910292,32,20027,-71 2020-02-21 10:56:30,7.35,1.70,7.80,99.90,910617,32,20339,-72 2020-02-21 10:57:01,7.60,1.50,7.80,99.90,910479,32,20077,-72 2020-02-21 10:57:33,10.45,2.58,7.90,99.90,908492,32,20034,-71 2020-02-21 10:58:03,8.00,2.60,7.90,99.90,910719,32,20019,-73 2020-02-21 10:58:34,13.82,2.72,7.80,99.90,906919,32,20045,-73 2020-02-21 10:59:05,12.85,2.80,7.80,99.90,907678,32,20043,-73 2020-02-21 10:59:38,9.02,2.08,7.70,99.90,910855,32,20040,-73 2020-02-21 11:00:17,12.68,2.15,7.60,99.90,911190,32,20053,-73 2020-02-21 11:00:48,9.55,1.87,7.50,99.90,914191,32,20358,-73 2020-02-21 11:01:18,7.22,1.95,7.50,99.90,914069,32,20015,-72 2020-02-21 11:01:49,4.78,1.62,7.50,99.90,914149,32,20027,-72 2020-02-21 11:02:20,11.00,4.25,7.40,99.90,914193,32,20292,-73 2020-02-21 11:02:51,13.30,3.22,7.30,99.90,914197,32,20053,-73 2020-02-21 11:03:21,8.32,2.20,7.40,99.90,914098,32,20056,-72 2020-02-21 11:03:52,10.70,3.92,7.40,99.90,914247,32,20334,-73 2020-02-21 11:04:23,13.70,4.65,7.40,99.90,913854,32,20064,-72 2020-02-21 11:04:54,15.38,4.72,7.40,99.90,910690,32,20089,-73 2020-02-21 11:05:24,11.50,3.70,7.50,99.90,910644,32,20061,-73 2020-02-21 11:05:56,39.72,4.45,7.60,99.90,910562,32,20019,-73 2020-02-21 11:06:27,38.17,7.72,7.60,99.90,911109,32,20114,-73 2020-02-21 11:06:59,38.40,4.65,7.70,99.90,914040,32,20357,-73 2020-02-21 11:07:30,94.72,8.50,7.70,99.90,913938,32,20036,-71 2020-02-21 11:08:00,57.30,5.65,7.80,99.90,913816,32,20036,-72 2020-02-21 11:08:32,89.57,5.30,7.80,99.90,914246,32,20088,-71 2020-02-21 11:09:05,20.65,4.40,7.90,99.90,910246,32,20049,-72 2020-02-21 11:09:37,10.98,3.15,7.80,99.90,911028,32,20027,-71 2020-02-21 11:10:08,5.45,2.28,7.80,99.90,910637,32,20057,-72 2020-02-21 11:10:39,12.68,2.33,7.80,99.90,911003,32,20022,-72 2020-02-21 11:11:10,12.60,2.55,7.80,99.90,913654,32,20065,-72 2020-02-21 11:11:40,17.02,5.95,7.90,99.90,914277,32,20366,-73 2020-02-21 11:12:12,16.25,4.20,7.90,99.90,913641,32,20050,-72 2020-02-21 11:12:43,35.97,5.10,7.80,99.90,913958,32,20163,-68 2020-02-21 11:13:14,23.08,5.70,7.90,99.90,914192,32,20521,-69 2020-02-21 11:13:46,17.10,4.93,7.90,99.90,914239,32,20424,-69 2020-02-21 11:14:17,8.10,2.95,8.00,99.90,913965,32,20049,-69 2020-02-21 11:14:48,12.55,4.03,7.90,99.90,914082,32,20097,-68 2020-02-21 11:15:20,27.52,10.48,7.80,99.90,913852,32,20362,-68 2020-02-21 11:15:51,17.40,5.75,7.90,99.90,914099,32,20041,-67 2020-02-21 11:16:22,21.70,3.85,8.00,99.90,914176,32,20398,-68 2020-02-21 11:17:14,14.75,3.03,8.00,99.90,914113,32,20030,-68 2020-02-21 11:17:53,9.27,2.67,8.10,99.90,903851,32,20089,-67 2020-02-21 11:18:42,9.10,1.62,8.00,99.90,904403,32,20024,-67 2020-02-21 11:19:31,7.95,1.80,8.00,99.90,913506,32,20466,-67 2020-02-21 11:20:05,6.45,1.77,8.00,99.90,910509,32,20015,-68 2020-02-21 11:20:38,13.80,1.95,8.10,99.90,910697,32,20081,-67 2020-02-21 11:21:11,7.43,1.73,8.10,99.90,910130,32,20093,-67 2020-02-21 11:21:48,9.43,2.40,8.20,99.90,907713,32,20015,-67 2020-02-21 11:22:21,5.60,2.00,8.30,99.90,907317,32,20397,-68 2020-02-21 11:23:13,7.22,1.52,8.40,99.90,905594,32,20416,-68 2020-02-21 11:23:44,5.80,1.50,8.40,99.90,910553,32,20097,-67 2020-02-21 11:24:14,9.48,1.70,8.30,99.90,910567,32,20425,-67 2020-02-21 11:25:05,5.30,1.52,8.20,99.90,913290,32,20023,-67 2020-02-21 11:25:38,5.90,1.40,8.10,99.90,914099,32,20048,-68 2020-02-21 11:26:10,7.97,1.62,8.20,99.90,914218,32,20022,-68 2020-02-21 11:26:41,9.00,1.35,8.20,99.90,914143,32,20019,-68 2020-02-21 11:27:13,5.25,1.40,8.10,99.90,913731,32,20061,-68 2020-02-21 11:27:44,3.87,1.20,8.10,99.70,913768,32,20091,-68 2020-02-21 11:28:15,5.57,1.60,8.10,99.90,913859,32,20014,-68 2020-02-21 11:28:48,9.05,1.42,8.10,99.90,913924,32,20076,-68 2020-02-21 11:29:19,9.73,1.65,8.10,99.90,913478,32,20038,-68 2020-02-21 11:29:54,14.30,2.10,8.10,99.90,914191,32,20131,-68 2020-02-21 11:30:31,13.62,2.25,8.10,99.90,913760,32,20018,-68 2020-02-21 11:31:02,15.73,2.08,8.20,99.90,914146,32,20011,-69 2020-02-21 11:31:33,8.52,2.00,8.10,99.90,913632,32,20379,-69 2020-02-21 11:32:04,9.60,1.92,7.90,99.90,913785,32,20202,-69 2020-02-21 11:32:39,7.93,1.62,7.90,99.90,913667,32,20026,-72 2020-02-21 11:33:13,8.00,1.85,7.90,99.90,914157,32,20023,-71 2020-02-21 11:33:44,16.70,4.45,8.00,99.90,913943,32,20030,-72 2020-02-21 11:34:16,15.95,5.30,7.90,99.90,914124,32,20046,-72 2020-02-21 11:34:48,10.55,3.47,7.90,99.90,913894,32,20136,-71 2020-02-21 11:35:19,11.20,2.55,8.00,99.90,914320,32,20018,-72 2020-02-21 11:35:51,12.25,3.45,8.10,99.90,913960,32,20046,-72 2020-02-21 11:36:22,7.35,2.40,8.10,99.90,914402,32,20022,-72 2020-02-21 11:36:53,9.45,1.98,8.10,99.90,910866,32,20059,-72 2020-02-21 11:37:24,7.05,1.87,8.10,99.90,910523,32,20037,-72 2020-02-21 11:37:58,8.63,1.90,8.00,99.90,910333,32,20098,-72 2020-02-21 11:38:29,4.55,1.65,8.00,99.90,911423,32,20110,-72 2020-02-21 11:39:00,9.80,1.77,7.90,99.90,909555,32,20023,-72 2020-02-21 11:39:31,6.37,2.53,8.00,99.90,910887,32,20027,-72 2020-02-21 11:40:02,6.65,1.60,8.10,99.90,910427,32,20066,-72 2020-02-21 11:40:33,7.18,1.65,8.20,99.90,911030,32,20053,-72 2020-02-21 11:41:04,6.45,1.70,8.20,99.90,914245,32,20349,-72 2020-02-21 11:41:34,7.78,2.00,8.30,99.90,910280,32,20015,-72 2020-02-21 11:42:05,5.10,1.90,8.30,99.90,910625,32,20513,-72 2020-02-21 11:42:36,7.18,1.80,8.40,99.90,910656,32,20015,-72 2020-02-21 11:43:07,7.82,1.52,8.20,99.90,910458,32,20405,-72 2020-02-21 11:43:38,14.55,1.90,8.20,99.90,913815,32,20010,-73 2020-02-21 11:44:09,7.12,1.62,8.10,99.90,914054,32,20022,-72 2020-02-21 11:44:45,8.32,2.05,8.20,99.90,913828,32,20044,-73 2020-02-21 11:45:16,6.90,1.67,8.20,99.90,914083,32,20041,-73 2020-02-21 11:45:51,6.15,1.52,8.20,99.90,913967,32,20037,-72 2020-02-21 11:46:23,7.85,2.05,8.20,99.90,914191,32,20048,-72 2020-02-21 11:46:55,5.55,1.80,8.30,99.90,913695,32,20063,-72 2020-02-21 11:47:28,5.87,1.48,8.30,99.90,913828,32,20040,-72 2020-02-21 11:48:05,5.10,1.65,8.30,99.90,913465,32,20022,-72 2020-02-21 11:48:37,14.65,2.10,8.20,99.90,912872,32,20347,-72 2020-02-21 11:49:08,12.02,2.78,8.30,99.90,912511,32,20330,-72 2020-02-21 11:49:45,5.30,1.60,8.30,99.90,911036,32,20034,-72 2020-02-21 11:50:19,10.73,1.83,8.20,99.90,911630,32,20027,-72 2020-02-21 11:50:52,7.25,1.70,8.10,99.90,914296,32,20103,-72 2020-02-21 11:51:23,14.30,2.25,8.10,99.90,913957,32,20010,-72 2020-02-21 11:51:55,12.10,1.90,8.20,99.90,914263,32,20398,-72 2020-02-21 11:52:26,6.97,1.50,8.10,99.90,913797,32,20403,-72 2020-02-21 11:52:57,6.47,1.70,8.10,99.90,913846,32,20395,-72 2020-02-21 11:53:49,4.95,1.42,8.20,99.90,910717,32,20019,-71 2020-02-21 11:54:20,6.20,1.20,8.10,99.90,910705,32,20026,-71 2020-02-21 11:54:52,10.52,2.10,8.20,99.90,910508,32,20026,-71 2020-02-21 11:55:23,5.22,1.50,8.10,99.90,913469,32,20052,-71 2020-02-21 11:55:55,6.95,1.80,7.90,99.90,914224,32,20040,-71 2020-02-21 11:56:26,9.13,1.70,7.90,99.90,914135,32,20022,-71 2020-02-21 11:56:58,4.53,1.60,8.00,99.90,914211,32,20019,-71 2020-02-21 11:57:32,6.43,1.20,8.10,99.90,914001,32,20022,-70 2020-02-21 11:58:04,6.53,1.40,8.20,99.90,914187,32,20424,-70 2020-02-21 11:58:35,5.40,1.40,8.20,99.70,914307,32,20018,-70 2020-02-21 11:59:07,7.35,1.37,8.20,99.70,914269,32,20026,-70 2020-02-21 11:59:38,5.30,1.20,8.20,98.70,913302,32,20031,-70 2020-02-21 12:00:27,7.87,1.70,8.20,99.00,913958,32,20027,-71 2020-02-21 12:00:58,8.00,1.95,8.30,99.90,913918,32,20019,-71 2020-02-21 12:01:29,4.62,1.40,8.40,99.50,913870,32,20076,-71 2020-02-21 12:02:03,7.87,1.60,8.40,99.10,914275,32,20387,-71 2020-02-21 12:02:33,5.68,1.35,8.40,98.80,914140,32,20102,-71 2020-02-21 12:03:05,7.43,1.50,8.30,99.10,913743,32,20026,-71 2020-02-21 12:03:36,9.50,2.05,8.30,99.40,914064,32,20042,-70 2020-02-21 12:04:07,12.57,1.87,8.30,99.60,914041,32,20064,-71 2020-02-21 12:04:42,9.85,2.20,8.40,99.80,913854,32,20099,-71 2020-02-21 12:05:13,10.88,1.87,8.40,99.90,913817,32,20049,-71 2020-02-21 12:05:44,13.32,2.00,8.40,99.90,913758,32,20049,-70 2020-02-21 12:06:34,10.52,2.28,8.50,99.90,913850,32,20436,-71 2020-02-21 12:07:06,9.98,1.65,8.40,99.90,914045,32,20086,-71 2020-02-21 12:07:39,10.48,2.00,8.40,99.90,913974,32,20060,-71 2020-02-21 12:08:11,6.28,1.77,8.40,99.90,914152,32,20021,-71 2020-02-21 12:08:44,8.18,1.75,8.30,99.90,913823,32,20068,-71 2020-02-21 12:09:29,5.25,1.60,8.40,99.90,913739,32,20076,-71 2020-02-21 12:10:15,7.28,2.10,8.50,99.90,913783,32,20023,-70 2020-02-21 12:10:49,6.07,1.75,8.60,99.90,913661,32,20037,-71 2020-02-21 12:11:21,6.80,1.50,8.60,99.90,914110,32,20068,-71 2020-02-21 12:12:01,7.87,1.83,8.60,99.90,914067,32,20049,-71 2020-02-21 12:12:31,5.07,1.67,8.50,99.90,913714,32,20087,-70 2020-02-21 12:13:02,7.12,1.58,8.50,99.70,913763,32,20377,-69 2020-02-21 12:13:33,5.15,1.60,8.50,99.80,913526,32,20057,-70 2020-02-21 12:14:03,6.30,1.55,8.50,99.90,910450,32,20415,-69 2020-02-21 12:14:34,5.55,1.48,8.60,99.90,907505,32,20031,-68 2020-02-21 12:15:05,7.85,1.73,8.70,99.70,907209,32,20035,-70 2020-02-21 12:15:37,9.07,1.92,8.60,99.30,907543,32,20030,-71 2020-02-21 12:16:10,4.60,1.40,8.40,99.60,911076,32,20035,-71 2020-02-21 12:16:41,7.57,1.70,8.20,99.90,913576,32,20034,-69 2020-02-21 12:17:11,7.25,2.00,8.10,99.90,914143,32,20022,-70 2020-02-21 12:17:42,10.73,1.50,8.10,99.90,913580,32,20090,-69 2020-02-21 12:18:23,8.75,1.83,8.10,99.90,913564,32,20022,-71 2020-02-21 12:18:54,4.78,1.65,8.10,99.90,913302,32,20415,-69 2020-02-21 12:19:26,4.90,1.80,8.20,99.90,913577,32,20022,-69 2020-02-21 12:19:59,5.57,1.73,8.20,99.90,911724,32,20042,-69 2020-02-21 12:20:57,4.95,1.55,8.20,99.90,910596,32,20406,-69 2020-02-21 12:21:28,5.32,1.70,8.10,99.90,910477,32,20195,-69 2020-02-21 12:22:00,5.95,1.62,8.10,99.90,913800,32,20030,-69 2020-02-21 12:22:31,5.18,1.80,8.00,99.90,910433,32,20031,-69 2020-02-21 12:23:02,6.75,1.95,8.10,99.90,910524,32,20403,-70 2020-02-21 12:23:34,12.70,2.12,8.20,99.90,910606,32,20042,-69 2020-02-21 12:24:05,6.53,1.60,8.20,99.90,910494,32,20123,-69 2020-02-21 12:24:35,7.75,1.95,8.30,99.90,913622,32,20031,-69 2020-02-21 12:25:06,6.78,1.92,8.40,99.90,913937,32,20062,-69 2020-02-21 12:25:44,3.95,1.40,8.40,99.90,913692,32,20022,-69 2020-02-21 12:26:26,13.20,2.33,8.40,99.90,913467,32,20022,-69 2020-02-21 12:27:06,8.77,2.33,8.50,99.90,913824,32,20022,-69 2020-02-21 12:28:15,19.80,2.53,8.50,99.90,913762,32,20026,-69 2020-02-21 12:29:23,8.57,2.30,8.50,99.90,914321,32,20030,-69 2020-02-21 12:30:30,17.75,3.90,8.50,99.90,913546,32,20053,-69 2020-02-21 12:31:10,45.70,15.82,8.40,99.90,913982,32,20368,-69 2020-02-21 12:31:44,12.57,3.70,8.50,99.90,910629,32,20035,-69 2020-02-21 12:32:17,9.63,2.58,8.50,99.90,910565,32,20030,-69 2020-02-21 12:32:48,48.65,18.75,8.50,99.90,907417,32,20090,-69 2020-02-21 12:33:19,13.30,2.60,8.60,99.90,908212,32,20111,-69 2020-02-21 12:34:12,8.30,2.55,8.50,99.90,910835,32,20034,-69 2020-02-21 12:34:46,8.85,2.00,8.40,99.90,913600,32,20102,-69 2020-02-21 12:35:25,6.37,1.87,8.20,99.90,914030,32,20129,-69 2020-02-21 12:35:56,7.97,2.10,8.20,99.90,914092,32,20074,-69 2020-02-21 12:36:27,10.48,2.03,8.20,99.90,913780,32,20083,-69 2020-02-21 12:36:58,5.22,1.70,8.30,99.90,910563,32,20117,-69 2020-02-21 12:37:30,6.82,1.52,8.30,99.90,910733,32,20064,-69 2020-02-21 12:38:04,3.97,1.35,8.20,99.90,910392,32,20031,-69 2020-02-21 12:38:36,10.57,1.77,8.20,99.90,911341,32,20120,-69 2020-02-21 12:39:33,7.37,1.42,8.20,99.90,914210,32,20018,-69 2020-02-21 12:40:38,6.70,2.10,8.20,99.90,914016,32,20094,-69 2020-02-21 12:41:46,8.82,2.00,8.30,99.90,914079,32,20030,-68 2020-02-21 12:42:38,16.15,2.15,8.30,99.90,913908,32,20377,-69 2020-02-21 12:43:40,11.18,2.12,8.30,99.90,913937,32,20077,-69 2020-02-21 12:44:13,18.45,2.30,8.30,99.90,913780,32,20049,-69 2020-02-21 12:44:46,8.73,1.62,8.40,99.90,913947,32,20071,-69 2020-02-21 12:45:16,35.83,2.83,8.50,99.90,914145,32,20034,-69 2020-02-21 12:45:47,22.55,2.00,8.50,99.90,914148,32,20299,-69 2020-02-21 12:46:28,7.43,1.67,8.60,99.90,914127,32,20045,-69 2020-02-21 12:47:25,8.70,8.70,8.70,99.90,914412,32,20022,-69 2020-02-21 12:47:56,6.45,1.60,8.60,99.10,901181,32,20298,-70 2020-02-21 12:48:30,7.57,1.60,8.60,98.70,903497,32,20127,-69 2020-02-21 12:49:02,12.93,1.92,8.60,99.10,913874,32,20082,-69 2020-02-21 12:49:33,6.65,1.40,8.60,98.90,914024,32,20095,-69 2020-02-21 12:50:04,6.80,1.62,8.50,98.30,913987,32,20480,-69 2020-02-21 12:50:35,6.45,1.67,8.50,98.20,913975,32,20344,-68 2020-02-21 12:51:06,6.85,1.50,8.50,97.90,914119,32,20054,-68 2020-02-21 12:51:37,9.30,1.80,8.40,97.60,914042,32,20014,-70 2020-02-21 12:52:28,5.75,1.52,8.40,98.00,914109,32,20034,-68 2020-02-21 12:52:59,11.05,1.62,8.40,97.50,914003,32,20405,-68 2020-02-21 12:53:30,11.98,2.00,8.40,97.60,914114,32,20045,-69 2020-02-21 12:54:03,10.43,2.45,8.50,97.40,913775,32,20022,-68 2020-02-21 12:54:33,8.73,2.70,8.60,96.80,913891,32,20406,-69 2020-02-21 12:55:28,7.50,2.05,8.60,96.50,909986,32,20027,-68 2020-02-21 12:55:59,10.45,1.62,8.60,96.10,910286,32,20031,-69 2020-02-21 12:56:31,6.78,1.60,8.60,95.20,907661,32,20031,-68 2020-02-21 12:57:06,11.15,1.62,8.50,95.20,909880,32,20038,-70 2020-02-21 12:57:38,11.12,1.70,8.60,95.40,910341,32,20099,-68 2020-02-21 12:58:09,18.65,2.05,8.60,95.60,911633,32,20027,-68 2020-02-21 12:58:39,10.30,2.28,8.60,95.90,914035,32,20026,-70 2020-02-21 12:59:10,64.00,3.40,8.60,95.50,914036,32,20030,-69 2020-02-21 12:59:41,19.30,2.33,8.60,95.60,913790,32,20026,-70 2020-02-21 13:00:22,21.67,2.30,8.60,95.70,913904,32,20026,-69 2020-02-21 13:01:02,8.60,8.60,8.60,95.60,914071,32,20371,-68 2020-02-21 13:01:36,31.80,3.40,8.70,95.70,914073,32,20090,-68 2020-02-21 13:02:07,19.17,2.17,8.70,95.50,910362,32,20038,-68 2020-02-21 13:02:38,25.37,2.37,8.70,95.10,910512,32,20030,-68 2020-02-21 13:03:09,9.45,1.90,8.50,95.10,907130,32,20027,-68 2020-02-21 13:03:43,5.95,1.50,8.40,95.20,907499,32,20125,-68 2020-02-21 13:04:13,8.48,1.50,8.40,95.50,910392,32,20346,-70 2020-02-21 13:04:44,6.78,1.70,8.50,95.20,911104,32,20035,-68 2020-02-21 13:05:15,5.65,1.35,8.50,95.10,913720,32,20030,-69 2020-02-21 13:05:46,8.18,1.70,8.50,95.10,914107,32,20393,-69 2020-02-21 13:06:17,5.12,1.42,8.50,95.50,913983,32,20053,-69 2020-02-21 13:06:48,4.62,1.40,8.40,95.40,914046,32,20053,-69 2020-02-21 13:07:19,4.15,1.20,8.30,95.40,914101,32,20071,-69 2020-02-21 13:07:50,7.12,1.70,8.30,95.30,914092,32,20071,-68 2020-02-21 13:08:23,5.85,1.50,8.40,95.50,914094,32,20381,-69 2020-02-21 13:08:55,4.72,1.50,8.40,95.20,914110,32,20080,-69 2020-02-21 13:09:26,6.37,1.25,8.30,95.50,914149,32,20429,-69 2020-02-21 13:09:58,7.10,1.45,8.30,95.60,910430,32,20030,-69 2020-02-21 13:10:28,7.50,1.30,8.30,95.50,910196,32,20034,-69 2020-02-21 13:11:03,6.47,1.60,8.30,95.30,910533,32,20027,-69 2020-02-21 13:11:34,6.80,1.60,8.20,94.80,911116,32,20031,-69 2020-02-21 13:12:04,5.90,1.70,8.10,95.30,913785,32,20088,-69 2020-02-21 13:12:35,9.80,1.65,8.20,95.70,914190,32,20380,-69 2020-02-21 13:13:06,9.27,1.87,8.20,95.60,913967,32,20117,-69 2020-02-21 13:13:37,5.12,1.60,8.10,95.80,914087,32,20052,-67 2020-02-21 13:14:08,8.32,2.03,8.20,95.80,913894,32,20052,-68 2020-02-21 13:14:45,8.02,2.37,8.20,96.00,913823,32,20045,-68 2020-02-21 13:15:16,9.07,1.80,8.20,96.10,913931,32,20022,-68 2020-02-21 13:15:47,6.10,1.60,8.30,96.30,910207,32,20064,-68 2020-02-21 13:16:19,9.40,1.33,8.40,96.30,910597,32,20083,-68 2020-02-21 13:16:49,6.53,1.70,8.40,96.30,910666,32,20053,-68 2020-02-21 13:17:20,12.37,2.92,8.40,96.40,910602,32,20076,-68 2020-02-21 13:17:51,5.35,1.37,8.40,96.40,914157,32,20035,-68 2020-02-21 13:18:22,6.47,1.70,8.40,96.30,913738,32,20483,-67 2020-02-21 13:18:53,6.32,1.73,8.40,96.50,914065,32,20060,-68 2020-02-21 13:19:23,6.55,2.42,8.40,96.80,910467,32,20026,-68 2020-02-21 13:19:54,6.45,1.80,8.40,96.80,907422,32,20050,-68 2020-02-21 13:20:25,5.53,1.62,8.50,96.80,903886,32,20085,-68 2020-02-21 13:20:56,9.10,1.92,8.40,96.70,906045,32,20083,-75 2020-02-21 13:21:26,8.05,1.75,8.40,96.90,910685,32,20061,-73 2020-02-21 13:21:57,15.00,2.60,8.50,97.20,910474,32,20022,-70 2020-02-21 13:22:28,11.48,3.05,8.60,97.30,913165,32,20101,-70 2020-02-21 13:22:59,15.63,4.93,8.60,97.20,913523,32,20022,-70 2020-02-21 13:23:31,54.83,19.37,8.70,96.70,913698,32,20503,-70 2020-02-21 13:24:01,13.98,3.20,8.70,96.70,916965,32,20026,-71 2020-02-21 13:24:33,9.07,1.80,8.70,96.20,917102,32,20029,-69 2020-02-21 13:25:04,12.52,2.15,8.80,96.10,916941,32,20374,-69 2020-02-21 13:25:35,16.60,2.25,8.70,96.30,916924,32,20183,-69 2020-02-21 13:26:06,13.05,2.35,8.80,96.30,917280,32,20071,-69 2020-02-21 13:26:37,22.05,2.83,8.80,96.20,913441,32,20725,-71 2020-02-21 13:27:08,19.67,3.37,8.90,96.00,913438,32,20015,-70 2020-02-21 13:27:38,22.70,3.30,8.90,96.00,913722,32,20086,-69 2020-02-21 13:28:09,16.10,3.45,8.80,95.90,914128,32,20038,-69 2020-02-21 13:28:40,25.52,3.15,8.80,96.10,917151,32,20021,-69 2020-02-21 13:29:11,28.25,3.37,8.80,96.60,917209,32,20045,-70 2020-02-21 13:29:46,13.38,2.78,8.90,96.30,916990,32,20030,-70 2020-02-21 13:30:16,10.70,1.77,8.90,96.20,917163,32,20365,-70 2020-02-21 13:30:47,12.43,2.42,9.00,95.80,916755,32,20037,-70 2020-02-21 13:31:18,14.73,2.28,9.00,95.90,917013,32,20022,-71 2020-02-21 13:31:48,39.88,3.97,8.90,95.50,913474,32,20039,-72 2020-02-21 13:32:19,7.35,2.03,8.90,95.30,913616,32,20043,-72 2020-02-21 13:32:50,5.95,1.73,8.90,95.30,913748,32,20330,-72 2020-02-21 13:33:21,7.35,1.40,8.80,95.10,910674,32,20069,-72 2020-02-21 13:33:51,13.68,4.30,8.80,95.10,913697,32,20065,-72 2020-02-21 13:34:22,9.63,2.72,8.60,95.10,913883,32,20023,-72 2020-02-21 13:34:53,6.85,2.00,8.60,95.60,913835,32,20029,-72 2020-02-21 13:35:23,5.57,1.83,8.60,95.70,916912,32,20026,-73 2020-02-21 13:35:55,5.62,1.20,8.60,95.20,917375,32,20026,-72 2020-02-21 13:36:26,20.98,7.15,8.50,95.20,917486,32,20077,-70 2020-02-21 13:36:56,5.90,1.75,8.60,95.40,917666,32,20074,-69 2020-02-21 13:37:27,8.95,1.73,8.60,95.30,917952,32,20037,-71 2020-02-21 13:37:58,5.87,1.50,8.60,95.30,917847,32,20122,-70 2020-02-21 13:38:28,9.45,2.78,8.70,95.40,917752,32,20018,-70 2020-02-21 13:38:59,9.43,2.75,8.70,95.60,917784,32,20025,-71 2020-02-21 13:39:30,8.40,2.30,8.70,95.50,917509,32,20074,-70 2020-02-21 13:40:01,37.85,14.13,8.70,95.70,917610,32,20081,-71 2020-02-21 13:40:31,6.50,1.87,8.70,95.10,917585,32,20073,-70 2020-02-21 13:41:02,26.45,11.20,8.60,94.60,917550,32,20071,-71 2020-02-21 13:41:33,13.93,3.67,8.60,94.80,917885,32,20375,-70 2020-02-21 13:42:04,10.30,3.45,8.70,94.80,917508,32,20076,-70 2020-02-21 13:42:34,17.27,4.05,8.60,94.60,917718,32,20103,-70 2020-02-21 13:43:05,12.50,3.28,8.60,94.80,917540,32,20049,-70 2020-02-21 13:43:36,13.43,4.50,8.70,94.90,917889,32,20018,-70 2020-02-21 13:44:07,15.82,3.87,8.70,94.60,917578,32,20102,-72 2020-02-21 13:44:38,9.63,3.40,8.60,94.70,917539,32,20424,-69 2020-02-21 13:45:08,7.82,3.12,8.60,94.60,917786,32,20079,-70 2020-02-21 13:45:39,14.57,4.72,8.60,94.80,917749,32,20037,-70 2020-02-21 13:46:12,14.30,4.32,8.70,94.80,917706,32,20109,-70 2020-02-21 13:46:42,18.98,2.90,8.70,94.80,917509,32,20051,-70 2020-02-21 13:47:13,33.05,4.43,8.80,94.80,917765,32,20025,-70 2020-02-21 13:47:44,31.33,2.90,8.80,95.30,917784,32,20050,-70 2020-02-21 13:48:14,85.15,5.03,8.80,95.10,917869,32,20030,-70 2020-02-21 13:48:45,145.48,6.55,8.90,95.10,917838,32,20085,-70 2020-02-21 13:49:16,130.77,8.45,8.90,95.00,917800,32,20056,-70 2020-02-21 13:49:46,65.72,5.68,9.00,95.20,914322,32,20107,-70 2020-02-21 13:50:18,110.85,6.75,9.00,95.10,914360,32,20035,-70 2020-02-21 13:50:50,21.10,5.25,9.00,95.30,914020,32,20030,-71 2020-02-21 13:51:21,29.35,9.80,9.00,95.00,914701,32,20100,-72 2020-02-21 13:51:52,25.25,4.32,9.00,94.80,917810,32,20052,-72 2020-02-21 13:52:24,12.90,4.22,9.00,95.00,917387,32,20114,-70 2020-02-21 13:52:55,14.35,3.47,8.90,95.00,917791,32,20086,-70 2020-02-21 13:53:26,9.48,2.30,8.90,95.20,917401,32,20065,-72 2020-02-21 13:53:57,12.68,5.35,8.90,94.90,917758,32,20060,-72 2020-02-21 13:54:27,24.50,7.18,8.70,94.80,917343,32,20109,-70 2020-02-21 13:54:58,24.27,5.95,8.80,95.10,917842,32,20030,-70 2020-02-21 13:55:29,15.32,4.28,8.80,95.00,917494,32,20465,-70 2020-02-21 13:55:59,14.38,3.25,8.70,95.00,917714,32,20117,-70 2020-02-21 13:56:30,10.23,3.05,8.70,95.00,917725,32,20053,-72 2020-02-21 13:57:01,7.25,1.52,8.80,95.10,917803,32,20026,-71 2020-02-21 13:57:32,5.82,1.85,8.70,94.80,917822,32,20448,-70 2020-02-21 13:58:02,10.45,1.95,8.70,95.10,917757,32,20373,-70 2020-02-21 13:58:33,9.32,2.05,8.60,95.10,917555,32,20129,-70 2020-02-21 13:59:07,5.93,1.70,8.60,95.30,917562,32,20034,-70 2020-02-21 13:59:37,5.80,1.45,8.60,95.10,917758,32,20041,-69 2020-02-21 14:00:08,5.03,1.48,8.50,94.90,917825,32,20026,-70 2020-02-21 14:00:39,4.57,1.50,8.50,94.80,917419,32,20390,-70 2020-02-21 14:01:10,11.27,1.90,8.50,95.40,917202,32,20046,-70 2020-02-21 14:01:41,12.40,1.75,8.60,94.70,917520,32,20030,-70 2020-02-21 14:02:12,11.00,1.80,8.50,94.40,917396,32,20048,-70 2020-02-21 14:02:43,11.80,1.55,8.60,94.60,917523,32,20045,-70 2020-02-21 14:03:13,10.95,4.53,8.60,94.40,917723,32,20455,-70 2020-02-21 14:03:44,12.98,3.90,8.60,94.70,917468,32,20029,-70 2020-02-21 14:04:15,36.22,5.82,8.70,94.50,917695,32,20061,-70 2020-02-21 14:04:45,111.53,7.35,8.70,94.80,917438,32,20045,-70 2020-02-21 14:05:16,63.65,6.05,8.80,94.60,917760,32,20044,-70 2020-02-21 14:05:47,42.28,4.12,8.80,94.50,917305,32,20079,-70 2020-02-21 14:06:18,23.85,4.15,8.80,94.50,917602,32,20033,-70 2020-02-21 14:06:49,100.97,6.30,8.80,94.60,917677,32,20083,-70 2020-02-21 14:07:19,80.18,4.87,8.90,94.90,917836,32,20038,-70 2020-02-21 14:07:50,10.15,2.10,8.90,95.20,913997,32,20042,-70 2020-02-21 14:08:21,10.07,2.55,8.90,94.40,913876,32,20034,-71 2020-02-21 14:08:52,11.60,3.92,8.90,94.40,914128,32,20027,-70 2020-02-21 14:09:22,24.58,8.30,8.90,94.30,914450,32,20030,-70 2020-02-21 14:09:53,36.33,13.20,8.90,94.60,917447,32,20077,-70 2020-02-21 14:10:24,22.02,8.45,8.80,94.50,913761,32,20407,-71 2020-02-21 14:10:54,11.55,3.17,8.80,94.50,913890,32,20038,-72 2020-02-21 14:11:25,7.65,1.85,8.70,94.30,914357,32,20379,-71 2020-02-21 14:11:56,11.23,2.50,8.80,94.40,914110,32,20101,-70 2020-02-21 14:12:27,7.90,1.83,8.70,94.60,917701,32,20395,-70 2020-02-21 14:12:57,8.07,1.80,8.80,94.30,917452,32,20070,-70 2020-02-21 14:13:28,21.12,2.70,8.80,94.60,917875,32,20382,-70 2020-02-21 14:13:59,4.87,1.40,8.80,94.70,913859,32,20080,-72 2020-02-21 14:14:31,7.55,1.58,8.70,94.30,914259,32,20022,-70 2020-02-21 14:15:02,6.37,1.92,8.70,94.30,914128,32,20079,-71 2020-02-21 14:15:33,9.32,1.70,8.60,94.30,914725,32,20078,-72 2020-02-21 14:16:04,6.32,1.67,8.50,94.30,917551,32,20052,-71 2020-02-21 14:16:34,6.07,1.52,8.60,94.40,917289,32,20398,-70 2020-02-21 14:17:05,7.07,1.95,8.50,94.50,913954,32,20043,-71 2020-02-21 14:17:36,9.32,3.28,8.40,94.10,914297,32,20082,-71 2020-02-21 14:18:07,10.82,2.60,8.50,94.20,914069,32,20056,-70 2020-02-21 14:18:37,10.27,2.37,8.40,94.10,911099,32,20034,-70 2020-02-21 14:19:08,11.35,2.67,8.40,94.20,913802,32,20106,-70 2020-02-21 14:19:39,6.00,2.03,8.50,94.30,914000,32,20026,-71 2020-02-21 14:20:09,7.72,1.90,8.60,94.30,914318,32,20084,-70 2020-02-21 14:20:40,10.55,3.40,8.60,94.20,913784,32,20031,-71 2020-02-21 14:21:11,10.05,1.98,8.60,94.30,913924,32,20031,-69 2020-02-21 14:21:42,10.95,4.47,8.60,94.10,914291,32,20030,-71 2020-02-21 14:22:13,9.40,2.12,8.70,94.60,914213,32,20432,-70 2020-02-21 14:22:43,9.68,1.75,8.70,94.50,914124,32,20027,-70 2020-02-21 14:23:14,6.65,1.77,8.80,94.50,914197,32,20043,-71 2020-02-21 14:23:45,5.57,1.85,8.80,94.50,911231,32,20363,-72 2020-02-21 14:24:15,13.95,4.53,8.80,94.60,911088,32,20022,-72 2020-02-21 14:24:46,6.68,1.80,8.90,94.70,914015,32,20098,-73 2020-02-21 14:25:17,5.95,1.45,8.90,94.40,914189,32,20500,-72 2020-02-21 14:25:48,6.50,1.75,8.90,94.30,917466,32,20027,-70 2020-02-21 14:26:18,6.78,1.77,8.90,94.40,917563,32,20025,-71 2020-02-21 14:26:49,7.72,1.70,8.80,94.30,913787,32,20026,-72 2020-02-21 14:27:19,9.40,1.98,8.70,94.30,913766,32,20038,-72 2020-02-21 14:27:50,8.10,1.75,8.70,93.90,913991,32,20039,-70 2020-02-21 14:28:22,8.30,2.70,8.70,94.00,914026,32,20102,-71 2020-02-21 14:28:52,9.43,1.70,8.70,94.10,914226,32,20463,-72 2020-02-21 14:29:23,9.68,2.00,8.60,94.10,914158,32,20026,-72 2020-02-21 14:29:54,7.18,1.67,8.70,94.00,914229,32,20049,-72 2020-02-21 14:30:24,5.43,1.50,8.60,93.90,914157,32,20054,-72 2020-02-21 14:30:55,6.78,1.50,8.60,94.10,917479,32,20022,-71 2020-02-21 14:31:26,10.55,2.55,8.70,94.10,917423,32,20077,-71 2020-02-21 14:31:56,13.77,3.20,8.70,94.10,917396,32,20053,-71 2020-02-21 14:32:27,11.45,4.15,8.70,94.20,917490,32,20053,-71 2020-02-21 14:32:58,6.93,2.00,8.80,94.40,917818,32,20022,-71 2020-02-21 14:33:28,6.25,1.85,8.70,93.80,917601,32,20590,-71 2020-02-21 14:33:59,7.07,1.87,8.60,93.80,917751,32,20037,-71 2020-02-21 14:34:30,7.95,1.85,8.60,93.80,917603,32,20402,-71 2020-02-21 14:35:01,6.32,1.65,8.60,93.80,917248,32,20026,-71 2020-02-21 14:35:31,11.52,2.05,8.60,93.80,917156,32,20092,-71 2020-02-21 14:36:02,7.40,1.80,8.60,94.00,917423,32,20045,-71 2020-02-21 14:36:33,5.90,1.95,8.60,93.40,917501,32,20073,-72 2020-02-21 14:37:04,5.97,1.58,8.60,93.50,917706,32,20049,-71 2020-02-21 14:37:34,6.53,1.92,8.50,93.40,910532,32,20059,-71 2020-02-21 14:38:05,5.45,2.03,8.60,93.50,911044,32,20041,-71 2020-02-21 14:38:36,8.18,1.60,8.50,93.80,911014,32,20428,-71 2020-02-21 14:39:10,7.18,1.70,8.50,93.00,911385,32,20023,-71 2020-02-21 14:39:41,6.28,1.45,8.50,93.30,917158,32,20406,-71 2020-02-21 14:40:12,5.60,1.50,8.60,93.20,914101,32,20090,-71 2020-02-21 14:40:42,3.72,1.23,8.60,93.40,914037,32,20052,-71 2020-02-21 14:41:13,14.43,2.00,8.60,93.60,913545,32,20023,-71 2020-02-21 14:41:44,9.38,2.25,8.70,93.80,910849,32,20042,-71 2020-02-21 14:42:15,10.05,2.03,8.70,94.00,910567,32,20070,-71 2020-02-21 14:42:45,9.05,1.83,8.80,93.80,910819,32,20080,-70 2020-02-21 14:43:17,5.70,1.52,8.70,94.10,911023,32,20027,-71 2020-02-21 14:43:48,6.87,1.65,8.80,94.00,913847,32,20478,-70 2020-02-21 14:44:19,9.77,1.65,8.70,93.80,917590,32,20030,-71 2020-02-21 14:44:49,7.80,1.80,8.80,94.00,917162,32,20413,-71 2020-02-21 14:45:20,6.93,1.67,8.60,94.00,917474,32,20071,-71 2020-02-21 14:45:51,7.05,1.60,8.60,94.00,913644,32,20026,-70 2020-02-21 14:46:21,6.82,1.67,8.50,94.00,913992,32,20030,-71 2020-02-21 14:46:52,6.35,1.60,8.50,94.30,913478,32,20031,-71 2020-02-21 14:47:23,7.35,1.65,8.40,94.30,913709,32,20082,-70 2020-02-21 14:47:54,5.30,1.67,8.40,94.50,916943,32,20074,-71 2020-02-21 14:48:25,6.07,1.75,8.50,94.90,917508,32,20080,-71 2020-02-21 14:48:56,4.35,1.67,8.50,95.10,917013,32,20105,-71 2020-02-21 14:49:29,7.05,1.60,8.50,94.70,917209,32,20397,-70 2020-02-21 14:50:00,4.90,1.65,8.50,94.70,917389,32,20029,-71 2020-02-21 14:50:30,11.43,2.08,8.50,94.80,917508,32,20402,-71 2020-02-21 14:51:01,6.82,1.75,8.60,94.70,913517,32,20027,-71 2020-02-21 14:51:32,9.43,2.03,8.60,94.70,910545,32,20442,-70 2020-02-21 14:52:03,8.85,1.92,8.70,94.60,907436,32,20486,-70 2020-02-21 14:52:33,5.37,1.48,8.70,94.30,904864,32,20055,-71 2020-02-21 14:53:04,7.62,1.60,8.70,94.40,907600,32,20034,-71 2020-02-21 14:53:35,11.10,2.17,8.70,94.40,911194,32,20085,-71 2020-02-21 14:54:05,9.05,2.10,8.70,94.40,907567,32,20351,-71 2020-02-21 14:54:37,7.95,1.70,8.70,94.50,910501,32,20057,-71 2020-02-21 14:55:08,8.60,1.60,8.70,93.90,910765,32,20316,-71 2020-02-21 14:55:40,5.55,2.10,8.70,94.00,911461,32,20084,-71 2020-02-21 14:56:11,7.00,1.73,8.70,94.10,917428,32,20361,-71 2020-02-21 14:56:43,4.82,1.55,8.70,94.00,917498,32,20022,-71 2020-02-21 14:57:13,7.50,1.80,8.70,93.90,917145,32,20026,-71 2020-02-21 14:57:44,7.70,1.73,8.70,94.00,917415,32,20242,-71 2020-02-21 14:58:15,6.87,1.40,8.70,94.00,913486,32,20034,-71 2020-02-21 14:58:45,8.05,1.55,8.70,94.00,913973,32,20061,-71 2020-02-21 14:59:16,6.43,1.83,8.70,94.10,913949,32,20132,-71 2020-02-21 14:59:47,7.03,1.80,8.70,94.30,910852,32,20343,-71 2020-02-21 15:00:18,10.13,1.85,8.80,94.20,913627,32,20086,-71 2020-02-21 15:00:48,3.95,1.60,8.80,93.90,913931,32,20058,-70 2020-02-21 15:01:19,5.90,1.58,8.70,93.70,910492,32,20058,-71 2020-02-21 15:01:50,7.55,2.15,8.70,93.80,913876,32,20120,-70 2020-02-21 15:02:21,8.70,1.90,8.60,94.00,914079,32,20038,-70 2020-02-21 15:02:52,8.32,1.73,8.60,94.10,914253,32,20081,-71 2020-02-21 15:03:23,12.82,2.42,8.70,94.20,917145,32,20021,-71 2020-02-21 15:03:53,11.70,2.20,8.70,94.30,917653,32,20026,-71 2020-02-21 15:04:24,17.90,8.07,8.70,94.60,917541,32,20077,-71 2020-02-21 15:04:55,10.75,2.87,8.70,94.70,913934,32,20399,-71 2020-02-21 15:05:25,9.02,2.20,8.70,94.30,913496,32,20026,-71 2020-02-21 15:05:58,6.50,1.80,8.60,94.20,913957,32,20456,-71 2020-02-21 15:06:29,6.47,1.75,8.60,94.30,914232,32,20100,-71 2020-02-21 15:07:00,6.93,1.58,8.60,94.50,913762,32,20393,-71 2020-02-21 15:07:31,8.25,1.73,8.60,94.40,913870,32,20034,-71 2020-02-21 15:08:02,10.40,1.90,8.60,94.40,913885,32,20065,-70 2020-02-21 15:08:33,6.50,1.80,8.50,94.10,913805,32,20098,-69 2020-02-21 15:09:11,4.82,1.62,8.50,94.00,916970,32,20061,-70 2020-02-21 15:09:41,8.35,2.15,8.60,94.10,917117,32,20022,-70 2020-02-21 15:10:12,9.07,2.00,8.60,94.20,917041,32,20316,-70 2020-02-21 15:10:43,10.82,2.15,8.60,94.00,917583,32,20017,-70 2020-02-21 15:11:13,8.70,2.00,8.60,94.10,916767,32,20082,-70 2020-02-21 15:11:44,8.52,2.83,8.60,94.30,917113,32,20440,-70 2020-02-21 15:12:15,6.55,2.55,8.60,93.90,913556,32,20041,-70 2020-02-21 15:12:45,7.20,1.77,8.60,93.70,913805,32,20418,-70 2020-02-21 15:13:16,6.87,2.03,8.60,93.50,913763,32,20051,-70 2020-02-21 15:13:47,32.95,13.23,8.60,93.40,914079,32,20463,-70 2020-02-21 15:14:18,10.80,3.03,8.60,93.70,916968,32,20033,-70 2020-02-21 15:14:48,28.08,12.55,8.60,93.70,917416,32,20034,-70 2020-02-21 15:15:19,24.67,11.45,8.60,93.90,917162,32,20030,-70 2020-02-21 15:15:50,28.05,12.13,8.60,94.00,917255,32,20022,-70 2020-02-21 15:16:20,7.43,2.40,8.60,94.00,917276,32,20052,-70 2020-02-21 15:16:51,6.28,2.22,8.60,94.00,917432,32,20026,-70 2020-02-21 15:17:22,6.85,1.62,8.50,93.80,917100,32,20331,-71 2020-02-21 15:17:52,8.43,1.85,8.50,93.70,917356,32,20022,-70 2020-02-21 15:18:23,11.15,2.87,8.50,93.80,913809,32,20042,-70 2020-02-21 15:18:54,16.55,2.00,8.50,93.90,910369,32,20426,-70 2020-02-21 15:19:25,9.82,2.10,8.50,94.10,910531,32,20026,-70 2020-02-21 15:19:55,8.07,2.55,8.50,94.00,910683,32,20076,-70 2020-02-21 15:20:26,7.18,1.65,8.40,93.80,913964,32,20030,-70 2020-02-21 15:20:57,13.88,2.70,8.40,93.90,917260,32,20074,-70 2020-02-21 15:21:28,11.82,3.78,8.40,93.80,917247,32,20394,-70 2020-02-21 15:21:59,14.40,6.78,8.40,94.00,917138,32,20044,-70 2020-02-21 15:22:29,17.95,6.25,8.40,94.30,916966,32,20024,-70 2020-02-21 15:23:00,39.33,18.40,8.50,94.60,917389,32,20046,-70 2020-02-21 15:23:31,7.80,2.03,8.50,94.60,917204,32,20026,-70 2020-02-21 15:24:02,8.68,1.90,8.50,94.20,913679,32,20131,-70 2020-02-21 15:24:32,9.65,2.40,8.40,93.80,913522,32,20394,-70 2020-02-21 15:25:03,11.43,3.87,8.30,94.10,913483,32,20026,-70 2020-02-21 15:25:33,12.00,3.50,8.30,94.10,913800,32,20034,-70 2020-02-21 15:26:04,15.60,4.40,8.30,94.20,917483,32,20364,-70 2020-02-21 15:26:35,10.50,3.97,8.30,94.40,913249,32,20030,-70 2020-02-21 15:27:06,8.85,3.08,8.30,94.40,913946,32,20034,-70 2020-02-21 15:27:37,10.90,2.50,8.30,94.40,913788,32,20399,-70 2020-02-21 15:28:08,11.02,2.30,8.30,94.50,914236,32,20053,-70 2020-02-21 15:28:39,6.72,1.60,8.40,94.50,917198,32,20050,-70 2020-02-21 15:29:11,50.67,24.25,8.40,94.50,917140,32,20025,-70 2020-02-21 15:29:42,8.45,2.30,8.40,94.90,916736,32,20025,-70 2020-02-21 15:30:13,5.62,1.65,8.40,94.30,917217,32,20048,-70 2020-02-21 15:30:43,9.95,4.07,8.40,94.00,917319,32,20067,-70 2020-02-21 15:31:14,9.38,2.85,8.40,94.10,916979,32,20456,-70 2020-02-21 15:31:45,8.30,2.58,8.40,94.20,913303,32,20030,-70 2020-02-21 15:32:16,7.43,1.98,8.40,94.10,913565,32,20103,-70 2020-02-21 15:32:46,10.02,2.60,8.40,94.00,913421,32,20421,-70 2020-02-21 15:33:17,8.93,2.60,8.30,93.80,913687,32,20057,-70 2020-02-21 15:33:48,7.03,2.28,8.30,93.90,917180,32,20030,-70 2020-02-21 15:34:18,11.82,3.22,8.30,94.10,917239,32,20029,-70 2020-02-21 15:34:49,4.90,2.00,8.40,94.30,917053,32,20061,-70 2020-02-21 15:35:20,8.90,2.37,8.40,94.10,916837,32,20380,-70 2020-02-21 15:35:51,11.00,3.50,8.40,94.00,917228,32,20089,-70 2020-02-21 15:36:21,8.18,1.70,8.30,94.00,917138,32,20132,-71 2020-02-21 15:36:52,5.15,1.60,8.30,93.90,917310,32,20441,-70 2020-02-21 15:37:23,9.95,1.70,8.30,93.60,917159,32,20130,-72 2020-02-21 15:37:54,6.90,1.70,8.20,93.80,917163,32,20018,-70 2020-02-21 15:38:25,11.00,1.90,8.20,93.90,916972,32,20034,-70 2020-02-21 15:38:56,11.70,2.10,8.20,94.00,913675,32,20022,-70 2020-02-21 15:39:26,8.70,2.00,8.20,94.10,910592,32,20453,-70 2020-02-21 15:39:57,12.98,2.00,8.20,94.30,906971,32,20053,-70 2020-02-21 15:40:28,5.40,2.05,8.20,94.20,907542,32,20086,-70 2020-02-21 15:40:59,6.30,1.80,8.20,94.20,910552,32,20140,-70 2020-02-21 15:41:30,6.62,1.80,8.20,94.10,910850,32,20396,-70 2020-02-21 15:42:30,6.90,1.60,8.20,94.00,913653,32,20067,-70 2020-02-21 15:43:00,7.90,1.83,8.20,94.20,913788,32,20030,-70 2020-02-21 15:43:32,8.93,2.22,8.20,94.20,917353,32,20076,-70 2020-02-21 15:44:03,7.53,2.50,8.20,94.50,917272,32,20458,-70 2020-02-21 15:44:33,16.33,4.43,8.20,94.60,916898,32,20129,-70 2020-02-21 15:45:17,9.73,2.08,8.20,94.70,916888,32,20030,-70 2020-02-21 15:45:48,13.02,1.70,8.20,94.50,917329,32,20376,-70 2020-02-21 15:46:19,7.28,1.83,8.20,94.50,916981,32,20057,-70 2020-02-21 15:46:49,7.93,2.00,8.20,94.60,917280,32,20308,-70 2020-02-21 15:47:20,8.45,1.60,8.20,94.70,917207,32,20133,-70 2020-02-21 15:47:51,6.60,1.58,8.10,94.60,917288,32,20030,-70 2020-02-21 15:48:22,8.95,2.00,8.10,94.70,917238,32,20395,-70 2020-02-21 15:48:52,5.65,1.95,8.10,94.60,913630,32,20026,-70 2020-02-21 15:49:23,5.40,1.80,8.10,94.60,913309,32,20125,-70 2020-02-21 15:49:54,6.97,1.70,8.00,94.60,910547,32,20041,-70 2020-02-21 15:50:24,13.70,5.65,8.00,94.50,910787,32,20457,-69 2020-02-21 15:50:55,13.48,3.90,8.00,94.50,913476,32,20053,-70 2020-02-21 15:51:26,11.45,3.67,8.00,94.60,913521,32,20111,-70 2020-02-21 15:51:56,13.85,4.22,8.00,94.90,916816,32,20085,-70 2020-02-21 15:52:39,14.43,5.82,8.00,94.80,916925,32,20380,-70 2020-02-21 15:53:09,13.35,3.60,8.00,94.80,917296,32,20030,-70 2020-02-21 15:53:40,11.70,2.58,8.00,94.90,917331,32,20052,-70 2020-02-21 15:54:11,9.25,2.58,8.00,94.60,913398,32,20030,-70 2020-02-21 15:54:42,9.02,2.00,8.00,94.70,913715,32,20133,-70 2020-02-21 15:55:18,8.18,2.22,8.00,94.60,913715,32,20422,-70 2020-02-21 15:55:49,5.93,2.00,8.00,94.60,914336,32,20026,-70 2020-02-21 15:56:22,4.25,1.70,8.00,94.40,917147,32,20022,-70 2020-02-21 15:56:52,5.53,1.52,8.00,94.30,917262,32,20097,-70 2020-02-21 15:57:23,5.95,1.67,8.00,94.40,917012,32,20026,-70 2020-02-21 15:57:56,7.10,1.83,7.90,94.50,913827,32,20030,-70 2020-02-21 15:58:27,5.47,1.90,7.90,94.50,913171,32,20405,-70 2020-02-21 15:58:57,7.25,1.92,7.90,94.50,913735,32,20109,-70 2020-02-21 15:59:28,6.45,2.10,7.90,94.60,914025,32,20357,-70 2020-02-21 15:59:59,5.53,1.90,7.90,94.40,916947,32,20031,-70 2020-02-21 16:00:31,7.22,1.80,7.90,94.50,917053,32,20025,-70 2020-02-21 16:01:02,7.97,1.48,7.90,94.30,917146,32,20457,-70 2020-02-21 16:01:33,9.55,1.75,7.90,94.30,913616,32,20026,-70 2020-02-21 16:02:04,9.35,2.15,7.90,94.40,913498,32,20398,-70 2020-02-21 16:02:35,10.52,1.90,7.80,94.50,913096,32,20060,-70 2020-02-21 16:03:07,5.47,1.50,7.80,94.50,913528,32,20061,-70 2020-02-21 16:03:38,10.18,1.80,7.80,94.60,916822,32,20030,-70 2020-02-21 16:04:09,5.82,1.40,7.80,94.50,916949,32,20070,-70 2020-02-21 16:04:40,8.02,1.70,7.80,94.90,917125,32,20030,-70 2020-02-21 16:05:13,9.10,1.73,7.80,94.70,913757,32,20042,-70 2020-02-21 16:05:44,8.93,1.62,7.80,94.70,913355,32,20057,-70 2020-02-21 16:06:15,9.80,1.58,7.70,94.70,913277,32,20346,-70 2020-02-21 16:06:45,7.03,1.70,7.80,94.90,914039,32,20085,-70 2020-02-21 16:07:16,6.25,1.90,7.80,94.80,913765,32,20075,-70 2020-02-21 16:07:47,6.97,1.67,7.70,94.70,913172,32,20086,-70 2020-02-21 16:08:21,4.95,1.60,7.70,94.80,913736,32,20190,-70 2020-02-21 16:08:51,6.00,1.42,7.70,94.80,911111,32,20030,-70 2020-02-21 16:09:22,5.25,1.70,7.80,94.80,913658,32,20039,-70 2020-02-21 16:09:53,6.57,1.60,7.80,94.90,913321,32,20031,-70 2020-02-21 16:10:24,8.05,1.65,7.70,94.90,913942,32,20026,-70 2020-02-21 16:11:00,5.57,1.83,7.70,95.00,916839,32,20052,-70 2020-02-21 16:11:30,9.50,1.45,7.70,95.00,917323,32,20102,-70 2020-02-21 16:12:01,7.37,2.05,7.80,95.00,916759,32,20095,-70 2020-02-21 16:12:32,11.05,1.80,7.70,95.10,916882,32,20026,-70 2020-02-21 16:13:04,7.53,1.55,7.70,95.20,917169,32,20061,-70 2020-02-21 16:13:35,7.82,1.65,7.70,95.30,917077,32,20019,-70 2020-02-21 16:14:06,8.02,1.73,7.70,95.00,913533,32,20127,-70 2020-02-21 16:14:37,8.45,1.62,7.70,95.20,913820,32,20029,-70 2020-02-21 16:15:10,6.80,1.55,7.70,95.10,913449,32,20459,-70 2020-02-21 16:15:41,6.70,1.87,7.70,95.00,913704,32,20053,-70 2020-02-21 16:16:12,7.28,1.83,7.60,95.30,916692,32,20026,-71 2020-02-21 16:16:44,5.45,1.60,7.60,95.50,916677,32,20030,-70 2020-02-21 16:17:14,5.97,1.62,7.70,95.60,914473,32,20475,-71 2020-02-21 16:17:45,6.25,1.67,7.70,95.50,914555,32,20065,-70 2020-02-21 16:18:16,6.82,1.73,7.70,95.70,913895,32,20452,-71 2020-02-21 16:18:46,9.93,2.00,7.70,95.60,912693,32,20076,-70 2020-02-21 16:19:17,5.45,1.58,7.60,95.20,911077,32,20396,-69 2020-02-21 16:19:48,5.00,1.60,7.60,95.20,910843,32,20117,-70 2020-02-21 16:20:19,9.07,1.85,7.60,95.40,910236,32,20103,-69 2020-02-21 16:20:50,8.02,1.83,7.60,95.40,910803,32,20080,-70 2020-02-21 16:21:22,5.35,1.60,7.60,95.80,907660,32,20035,-69 2020-02-21 16:21:53,7.95,1.80,7.60,95.30,910158,32,20027,-70 2020-02-21 16:22:24,4.47,1.50,7.60,95.50,910017,32,20026,-70 2020-02-21 16:22:54,6.68,1.80,7.60,95.60,911601,32,20043,-70 2020-02-21 16:23:25,11.05,1.85,7.60,95.60,914000,32,20410,-70 2020-02-21 16:23:56,6.05,1.70,7.60,95.60,913454,32,20047,-70 2020-02-21 16:24:26,7.43,1.75,7.60,95.50,909948,32,20070,-70 2020-02-21 16:24:57,5.65,1.73,7.60,95.50,908733,32,20101,-70 2020-02-21 16:25:29,5.85,1.75,7.60,95.80,910190,32,20041,-70 2020-02-21 16:26:00,8.90,1.83,7.60,95.60,910822,32,20443,-69 2020-02-21 16:26:31,5.35,1.83,7.60,95.50,913091,32,20031,-70 2020-02-21 16:27:02,7.25,1.83,7.60,95.50,913710,32,20023,-69 2020-02-21 16:27:32,6.53,1.70,7.50,95.50,913439,32,20034,-69 2020-02-21 16:28:03,7.43,1.95,7.60,95.50,916198,32,20102,-70 2020-02-21 16:28:34,8.25,1.73,7.60,95.60,913893,32,20078,-69 2020-02-21 16:29:05,7.57,1.80,7.50,95.60,912934,32,20050,-69 2020-02-21 16:29:36,7.00,1.70,7.50,95.70,913523,32,20073,-70 2020-02-21 16:30:08,5.80,1.92,7.50,95.80,915564,32,20022,-69 2020-02-21 16:30:39,9.70,2.00,7.50,95.80,913206,32,20034,-70 2020-02-21 16:31:10,6.57,1.73,7.60,96.20,912268,32,20417,-69 2020-02-21 16:31:40,6.18,1.87,7.50,96.40,913244,32,20068,-69 2020-02-21 16:32:12,8.88,1.95,7.50,96.10,913337,32,20018,-69 2020-02-21 16:32:43,7.12,2.12,7.50,95.90,916095,32,20082,-69 2020-02-21 16:33:14,8.35,1.98,7.50,95.80,915871,32,20081,-69 2020-02-21 16:33:44,4.03,1.83,7.50,95.80,916688,32,20068,-70 2020-02-21 16:34:15,8.93,2.10,7.50,96.20,916452,32,20076,-70 2020-02-21 16:34:45,8.93,2.20,7.50,96.00,915471,32,20031,-70 2020-02-21 16:35:16,9.20,2.08,7.50,95.90,917236,32,20075,-70 2020-02-21 16:35:47,7.47,1.98,7.50,95.80,916222,32,20334,-70 2020-02-21 16:36:17,5.93,1.98,7.50,95.90,915796,32,20057,-70 2020-02-21 16:36:48,8.10,2.83,7.50,95.80,913577,32,20390,-69 2020-02-21 16:37:19,6.72,2.83,7.50,96.20,913651,32,20104,-69 2020-02-21 16:37:50,11.90,4.12,7.50,96.00,914309,32,20131,-69 2020-02-21 16:38:21,31.40,14.32,7.50,96.20,913927,32,20022,-69 2020-02-21 16:38:52,10.77,3.10,7.60,96.80,913075,32,20030,-70 2020-02-21 16:39:23,39.05,18.48,7.60,96.50,916038,32,20060,-70 2020-02-21 16:39:53,16.42,6.37,7.60,96.50,913194,32,20045,-70 2020-02-21 16:40:24,9.05,3.58,7.60,96.40,913538,32,20059,-70 2020-02-21 16:40:55,12.10,3.00,7.70,96.30,913305,32,20030,-69 2020-02-21 16:41:26,18.23,6.80,7.60,96.30,913152,32,20062,-69 2020-02-21 16:41:56,12.93,2.62,7.60,96.30,915179,32,20030,-70 2020-02-21 16:42:27,11.38,3.03,7.60,96.30,914782,32,20097,-70 2020-02-21 16:42:58,11.27,2.30,7.60,96.10,916601,32,20034,-69 2020-02-21 16:43:29,9.35,2.67,7.70,96.20,913238,32,20031,-69 2020-02-21 16:43:59,12.43,2.60,7.60,96.10,910341,32,20135,-70 2020-02-21 16:44:30,8.75,2.37,7.60,96.20,908554,32,20035,-70 2020-02-21 16:45:01,10.27,2.20,7.60,96.10,910147,32,20048,-69 2020-02-21 16:45:32,5.10,2.25,7.70,96.20,910973,32,20089,-69 2020-02-21 16:46:03,7.90,2.15,7.60,96.10,910749,32,20092,-70 2020-02-21 16:46:34,8.10,2.05,7.60,96.30,911987,32,20034,-70 2020-02-21 16:47:05,11.82,2.22,7.60,96.30,912957,32,20034,-70 2020-02-21 16:47:36,7.53,2.00,7.60,96.70,909952,32,20046,-70 2020-02-21 16:48:07,7.15,2.00,7.60,96.60,909775,32,20030,-70 2020-02-21 16:48:38,5.07,1.75,7.60,96.50,913402,32,20395,-70 2020-02-21 16:49:09,5.60,2.10,7.60,96.50,912464,32,20082,-69 2020-02-21 16:49:40,6.28,2.28,7.60,96.80,916629,32,20118,-69 2020-02-21 16:50:11,7.20,2.05,7.60,96.60,916228,32,20086,-70 2020-02-21 16:50:42,7.75,2.30,7.60,96.70,915914,32,20034,-70 2020-02-21 16:51:13,4.78,2.17,7.60,96.40,915290,32,20362,-70 2020-02-21 16:51:43,7.22,2.70,7.60,96.50,915734,32,20022,-70 2020-02-21 16:52:15,8.80,2.30,7.60,96.50,915981,32,20081,-69 2020-02-21 16:52:46,5.78,2.25,7.50,96.60,912292,32,20042,-70 2020-02-21 16:53:17,9.70,2.30,7.50,96.80,910431,32,20106,-70 2020-02-21 16:53:48,8.85,2.87,7.50,96.90,910991,32,20451,-70 2020-02-21 16:54:19,7.50,2.30,7.50,97.20,910739,32,20030,-70 2020-02-21 16:54:50,9.73,2.47,7.50,97.00,913969,32,20022,-70 2020-02-21 16:55:20,8.15,2.37,7.50,96.90,916175,32,20052,-70 2020-02-21 16:55:51,5.50,2.00,7.50,97.00,917085,32,20034,-70 2020-02-21 16:56:22,11.63,2.45,7.50,97.10,913474,32,20117,-70 2020-02-21 16:56:54,7.90,2.60,7.40,97.30,915156,32,20437,-70 2020-02-21 16:57:25,6.95,1.98,7.50,97.40,916816,32,20030,-70 2020-02-21 16:57:55,5.95,2.05,7.50,97.30,914081,32,20034,-69 2020-02-21 16:58:26,7.57,2.12,7.50,97.40,914222,32,20026,-70 2020-02-21 16:58:57,8.05,2.40,7.40,97.60,916032,32,20066,-70 2020-02-21 16:59:27,9.57,2.33,7.40,97.40,914870,32,20062,-70 2020-02-21 16:59:58,9.43,2.25,7.40,97.30,910139,32,20035,-70 2020-02-21 17:00:29,9.23,2.25,7.40,97.40,913314,32,20082,-69 2020-02-21 17:01:02,11.90,2.72,7.40,97.40,912409,32,20465,-69 2020-02-21 17:01:32,8.30,2.17,7.40,97.40,910988,32,20383,-69 2020-02-21 17:02:03,9.75,2.62,7.30,97.70,913286,32,20119,-70 2020-02-21 17:02:34,6.12,2.20,7.30,97.60,914067,32,20023,-70 2020-02-21 17:03:04,11.27,2.42,7.30,97.60,913703,32,20022,-70 2020-02-21 17:03:35,6.65,2.10,7.30,97.70,915129,32,20109,-70 2020-02-21 17:04:06,7.82,2.20,7.30,97.70,916688,32,20022,-69 2020-02-21 17:04:37,7.15,2.40,7.30,97.70,916927,32,20073,-70 2020-02-21 17:05:07,8.10,2.50,7.30,98.10,915980,32,20077,-70 2020-02-21 17:05:39,7.07,2.05,7.30,97.90,916711,32,20034,-70 2020-02-21 17:06:10,5.62,1.95,7.30,97.80,913496,32,20034,-70 2020-02-21 17:06:41,5.05,2.15,7.30,97.90,914107,32,20073,-69 2020-02-21 17:07:11,5.32,2.17,7.30,98.00,916374,32,20402,-70 2020-02-21 17:07:42,10.77,2.53,7.30,98.10,916517,32,20081,-69 2020-02-21 17:08:13,7.20,1.73,7.30,98.00,916787,32,20101,-70 2020-02-21 17:08:44,14.00,2.42,7.20,98.40,914337,32,20044,-69 2020-02-21 17:09:18,8.40,2.37,7.20,98.10,913965,32,20030,-70 2020-02-21 17:09:49,10.10,2.47,7.20,98.10,915840,32,20052,-70 2020-02-21 17:10:22,8.13,2.15,7.20,98.30,914818,32,20051,-70 2020-02-21 17:10:53,10.82,2.55,7.20,98.40,914032,32,20479,-70 2020-02-21 17:11:24,5.85,2.17,7.20,98.40,916981,32,20051,-70 2020-02-21 17:11:55,7.35,2.30,7.20,98.50,914656,32,20030,-70 2020-02-21 17:12:25,9.10,2.42,7.20,98.40,917119,32,20054,-69 2020-02-21 17:12:56,6.82,2.35,7.20,98.60,917323,32,20486,-70 2020-02-21 17:13:27,8.80,2.03,7.20,98.60,915215,32,20468,-69 2020-02-21 17:13:58,10.00,2.40,7.20,98.70,916899,32,20098,-69 2020-02-21 17:14:29,5.75,2.58,7.20,98.70,914249,32,20074,-72 2020-02-21 17:15:00,7.95,3.08,7.20,98.70,915781,32,20071,-69 2020-02-21 17:15:30,5.93,3.12,7.20,98.80,915809,32,20075,-69 2020-02-21 17:16:02,8.15,3.10,7.20,98.90,914878,32,20082,-69 2020-02-21 17:16:34,6.03,2.83,7.20,98.80,915649,32,20387,-69 2020-02-21 17:17:05,7.78,2.60,7.30,98.90,914718,32,20048,-70 2020-02-21 17:17:37,12.85,3.33,7.20,98.70,917515,32,20062,-70 2020-02-21 17:18:07,7.18,3.08,7.20,98.80,916984,32,20068,-70 2020-02-21 17:18:38,11.12,3.25,7.20,98.90,913598,32,20027,-72 2020-02-21 17:19:10,6.60,2.60,7.20,98.90,916753,32,20045,-70 2020-02-21 17:19:43,11.38,2.72,7.20,98.90,917386,32,20052,-70 2020-02-21 17:20:14,9.10,3.37,7.20,99.20,917514,32,20034,-70 2020-02-21 17:20:45,7.25,2.92,7.20,99.40,916203,32,20030,-71 2020-02-21 17:21:15,8.02,2.58,7.20,99.10,915294,32,20029,-72 2020-02-21 17:21:47,7.18,3.17,7.20,99.20,913052,32,20397,-71 2020-02-21 17:22:17,5.65,2.70,7.20,99.40,913170,32,20038,-72 2020-02-21 17:22:48,6.28,2.72,7.20,99.40,914098,32,20062,-71 2020-02-21 17:23:19,9.10,2.55,7.20,99.30,915228,32,20477,-72 2020-02-21 17:23:50,10.30,4.40,7.20,99.30,915659,32,20026,-72 2020-02-21 17:24:20,7.55,4.68,7.20,99.40,914473,32,20095,-72 2020-02-21 17:24:51,5.85,3.30,7.20,99.50,915632,32,20044,-72 2020-02-21 17:25:22,6.72,2.87,7.20,99.60,910495,32,20145,-72 2020-02-21 17:25:52,8.35,3.30,7.20,99.50,911335,32,20085,-72 2020-02-21 17:26:23,11.23,4.15,7.20,99.60,912684,32,20112,-72 2020-02-21 17:26:54,6.82,2.80,7.20,99.90,910417,32,20133,-72 2020-02-21 17:27:25,8.65,2.70,7.20,99.70,915358,32,20091,-72 2020-02-21 17:27:55,6.87,2.25,7.10,99.60,915036,32,20054,-72 2020-02-21 17:28:26,4.72,2.00,7.10,99.70,915947,32,20112,-71 2020-02-21 17:28:57,5.72,2.50,7.10,99.70,913393,32,20050,-72 2020-02-21 17:29:27,6.37,2.50,7.20,99.90,914970,32,20076,-72 2020-02-21 17:29:59,10.75,2.78,7.20,99.90,914252,32,20127,-72 2020-02-21 17:30:30,7.07,2.85,7.20,99.90,914164,32,20039,-71 2020-02-21 17:31:01,8.38,2.47,7.20,99.90,914898,32,20140,-72 2020-02-21 17:31:35,6.18,2.28,7.20,99.90,914609,32,20074,-72 2020-02-21 17:32:05,11.98,2.75,7.20,99.90,915476,32,20097,-72 2020-02-21 17:32:36,7.65,2.92,7.20,99.90,915561,32,20038,-71 2020-02-21 17:33:07,7.15,3.47,7.20,99.90,914100,32,20018,-71 2020-02-21 17:33:37,8.43,4.20,7.20,99.90,914721,32,20034,-72 2020-02-21 17:34:08,11.77,3.10,7.20,99.90,915413,32,20048,-72 2020-02-21 17:34:39,5.62,2.92,7.20,99.90,914156,32,20065,-71 2020-02-21 17:35:09,5.00,2.40,7.20,99.90,915959,32,20109,-72 2020-02-21 17:35:40,17.73,8.02,7.10,99.90,916509,32,20085,-72 2020-02-21 17:36:11,6.78,2.92,7.10,99.90,915036,32,20065,-71 2020-02-21 17:36:42,8.38,2.67,7.10,99.90,914083,32,20046,-70 2020-02-21 17:37:12,7.82,3.00,7.10,99.90,915630,32,20129,-71 2020-02-21 17:37:43,9.93,2.45,7.10,99.90,915422,32,20041,-72 2020-02-21 17:38:13,8.95,2.20,7.10,99.90,913988,32,20508,-72 2020-02-21 17:38:44,9.25,2.70,7.00,99.90,913444,32,20099,-72 2020-02-21 17:39:16,6.60,2.08,7.00,99.90,915166,32,20141,-72 2020-02-21 17:39:47,4.62,2.15,7.00,99.90,914298,32,20444,-72 2020-02-21 17:40:18,15.77,7.25,7.00,99.90,914059,32,20046,-71 2020-02-21 17:40:49,18.23,7.82,7.00,99.90,915684,32,20026,-72 2020-02-21 17:41:19,13.45,6.55,7.00,99.90,914855,32,20094,-72 2020-02-21 17:41:50,14.45,5.10,7.00,99.90,913938,32,20123,-72 2020-02-21 17:42:21,8.68,2.45,7.00,99.90,912317,32,20105,-72 2020-02-21 17:42:51,7.60,2.70,6.90,99.90,911352,32,20088,-72 2020-02-21 17:43:22,8.43,2.75,6.90,99.90,910467,32,20089,-71 2020-02-21 17:43:53,9.00,3.83,6.90,99.90,910923,32,20119,-72 2020-02-21 17:44:23,11.32,4.00,6.90,99.90,914507,32,20058,-72 2020-02-21 17:44:54,9.23,4.20,6.90,99.90,917028,32,20030,-72 2020-02-21 17:45:25,6.40,2.75,6.90,99.90,914453,32,20096,-72 2020-02-21 17:45:55,6.53,3.50,6.90,99.90,913368,32,20041,-72 2020-02-21 17:46:26,8.10,3.60,6.90,99.90,911006,32,20144,-72 2020-02-21 17:46:57,13.07,3.20,6.90,99.90,911189,32,20082,-72 2020-02-21 17:47:28,8.80,3.78,6.90,99.90,913021,32,20074,-72 2020-02-21 17:47:59,7.07,3.00,6.90,99.90,916053,32,20049,-72 2020-02-21 17:48:29,8.35,3.03,6.90,99.90,917204,32,20621,-72 2020-02-21 17:49:00,6.70,2.15,6.90,99.90,916550,32,20083,-72 2020-02-21 17:49:31,9.82,2.70,6.90,99.90,914585,32,20023,-71 2020-02-21 17:50:02,7.47,2.40,6.90,99.90,917206,32,20021,-71 2020-02-21 17:50:33,5.75,2.47,6.90,99.90,913128,32,20066,-71 2020-02-21 17:51:03,5.93,2.10,6.90,99.90,911023,32,20393,-76 2020-02-21 17:51:34,6.37,2.15,6.90,99.90,913838,32,20111,-78 2020-02-21 17:52:05,8.20,2.65,6.90,99.90,913840,32,20534,-71 2020-02-21 17:52:36,6.50,2.25,6.80,99.90,914230,32,20054,-79 2020-02-21 17:53:07,8.73,2.33,6.90,99.90,916353,32,20393,-71 2020-02-21 17:53:37,6.60,2.12,6.80,99.90,916826,32,20049,-70 2020-02-21 17:54:08,6.47,2.62,6.90,99.90,917511,32,20052,-72 2020-02-21 17:54:39,5.25,2.30,6.90,99.90,915694,32,20470,-72 2020-02-21 17:55:11,6.28,2.20,6.80,99.90,917482,32,20447,-72 2020-02-21 17:55:47,5.35,2.00,6.90,99.90,913551,32,20034,-78 2020-02-21 17:56:18,6.03,1.98,6.90,99.90,911606,32,20422,-71 2020-02-21 17:56:49,7.20,2.08,6.90,99.90,913702,32,20030,-71 2020-02-21 17:57:19,8.07,2.20,6.90,99.90,914138,32,20080,-71 2020-02-21 17:57:50,6.78,2.25,6.90,99.90,914203,32,20289,-71 2020-02-21 17:58:21,5.15,2.10,6.90,99.90,916989,32,20342,-70 2020-02-21 17:58:52,5.03,1.95,6.90,99.90,912257,32,20482,-71 2020-02-21 17:59:22,7.30,1.87,6.90,99.90,912608,32,20042,-71 2020-02-21 17:59:53,3.53,1.80,6.90,99.90,909403,32,20027,-71 2020-02-21 18:00:24,5.75,2.03,6.90,99.90,907407,32,20090,-71 2020-02-21 18:00:54,5.82,1.90,6.90,99.90,910442,32,20055,-71 2020-02-21 18:01:26,6.35,2.12,6.90,99.90,907494,32,20325,-72 2020-02-21 18:01:57,9.35,2.58,6.90,99.90,907062,32,20054,-71 2020-02-21 18:02:28,8.73,2.17,6.90,99.90,910539,32,20429,-71 2020-02-21 18:02:59,9.43,2.05,6.80,99.90,907837,32,20398,-72 2020-02-21 18:03:29,8.60,2.28,6.90,99.90,910621,32,20355,-72 2020-02-21 18:04:01,5.03,1.80,6.90,99.90,913918,32,20042,-72 2020-02-21 18:04:31,8.57,2.17,6.90,99.90,911269,32,20494,-72 2020-02-21 18:05:03,7.97,2.17,6.90,99.90,910391,32,20167,-72 2020-02-21 18:05:34,7.95,2.20,6.90,99.90,915673,32,20045,-71 2020-02-21 18:06:04,7.18,1.98,6.90,99.90,916404,32,20230,-72 2020-02-21 18:06:35,7.95,2.40,6.90,99.90,914971,32,20053,-72 2020-02-21 18:07:06,13.35,2.45,6.90,99.90,914403,32,20373,-73 2020-02-21 18:07:37,7.28,2.35,6.90,99.90,915928,32,20382,-72 2020-02-21 18:08:13,10.02,2.35,6.90,99.90,916547,32,20106,-71 2020-02-21 18:08:44,9.48,2.55,6.90,99.90,911938,32,20081,-72 2020-02-21 18:09:16,7.93,2.58,6.90,99.90,913819,32,20323,-72 2020-02-21 18:09:46,8.52,2.62,6.90,99.90,912215,32,20430,-71 2020-02-21 18:10:17,5.05,2.20,6.90,99.90,912338,32,20104,-72 2020-02-21 18:10:48,7.78,2.40,6.90,99.90,914379,32,20067,-72 2020-02-21 18:11:20,8.23,2.60,6.90,99.90,914635,32,20034,-71 2020-02-21 18:11:51,7.10,2.45,6.90,99.90,920075,32,20052,-72 2020-02-21 18:12:21,8.77,2.50,6.90,99.90,920669,32,20034,-71 2020-02-21 18:12:52,9.90,3.47,6.90,99.90,917362,32,20400,-71 2020-02-21 18:13:23,7.57,3.17,6.90,99.90,917399,32,20430,-72 2020-02-21 18:13:53,7.82,3.03,6.90,99.90,917175,32,20026,-72 2020-02-21 18:14:24,10.30,3.15,6.90,99.90,917302,32,20383,-72 2020-02-21 18:14:55,5.72,2.95,6.90,99.90,920936,32,20053,-72 2020-02-21 18:15:25,9.80,3.28,6.90,99.90,920988,32,20033,-72 2020-02-21 18:15:56,10.40,3.00,6.90,99.90,920930,32,20398,-72 2020-02-21 18:16:27,6.93,2.72,6.90,99.90,920453,32,20034,-72 2020-02-21 18:16:58,10.85,3.50,6.90,99.90,920979,32,20090,-72 2020-02-21 18:17:41,9.50,2.95,6.90,99.90,920966,32,20359,-72 2020-02-21 18:18:12,10.50,3.37,6.90,99.90,920419,32,20093,-72 2020-02-21 18:18:43,7.75,3.35,6.90,99.90,914189,32,20331,-72 2020-02-21 18:19:14,9.48,2.97,7.00,99.90,913752,32,20065,-72 2020-02-21 18:19:44,7.80,2.60,7.00,99.90,914184,32,20053,-72 2020-02-21 18:20:16,7.60,2.25,7.00,99.90,914303,32,20497,-72 2020-02-21 18:20:46,7.87,2.37,7.00,99.90,916954,32,20083,-72 2020-02-21 18:21:18,6.32,2.58,6.90,99.90,917114,32,20075,-72 2020-02-21 18:21:48,15.77,8.07,7.00,99.90,917592,32,20392,-72 2020-02-21 18:22:19,8.63,3.60,7.00,99.90,920388,32,20034,-72 2020-02-21 18:22:50,6.78,2.87,7.00,99.90,920683,32,20361,-72 2020-02-21 18:23:20,10.57,3.45,6.90,99.90,920407,32,20070,-72 2020-02-21 18:23:51,14.30,5.43,7.00,99.90,920959,32,20315,-72 2020-02-21 18:24:22,11.23,3.50,7.00,99.90,920582,32,20034,-72 2020-02-21 18:24:53,9.40,3.67,7.00,99.90,920960,32,20064,-72 2020-02-21 18:25:23,7.15,3.08,7.00,99.90,920735,32,20298,-72 2020-02-21 18:25:54,8.45,3.12,7.00,99.90,920620,32,20349,-72 2020-02-21 18:26:25,10.88,3.05,7.00,99.90,920814,32,20030,-72 2020-02-21 18:26:55,10.40,2.37,7.00,99.90,920954,32,20044,-72 2020-02-21 18:27:27,10.98,3.15,7.00,99.90,920819,32,20029,-72 2020-02-21 18:27:58,6.50,2.62,7.00,99.90,920549,32,20043,-72 2020-02-21 18:28:29,6.40,2.33,7.00,99.90,920802,32,20030,-72 2020-02-21 18:28:59,7.85,2.80,6.90,99.90,920852,32,20067,-72 2020-02-21 18:29:30,6.15,2.37,6.90,99.90,920760,32,20438,-72 2020-02-21 18:30:01,8.13,2.65,6.90,99.90,920592,32,20353,-72 2020-02-21 18:30:31,8.63,2.60,6.90,99.90,920400,32,20048,-72 2020-02-21 18:31:03,11.02,2.80,6.90,99.90,920978,32,20053,-72 2020-02-21 18:31:33,8.50,2.40,7.00,99.90,920927,32,20101,-72 2020-02-21 18:32:04,8.13,2.15,7.00,99.90,920947,32,20418,-72 2020-02-21 18:32:35,8.05,2.60,7.00,99.90,920792,32,20066,-71 2020-02-21 18:33:06,7.95,2.40,7.00,99.90,920856,32,20053,-72 2020-02-21 18:33:37,7.40,2.58,7.00,99.90,920861,32,20056,-72 2020-02-21 18:34:07,5.32,2.37,7.00,99.90,920679,32,20446,-72 2020-02-21 18:34:38,9.50,2.80,7.10,99.90,920923,32,20029,-72 2020-02-21 18:35:09,6.05,2.40,7.10,99.90,920652,32,20068,-72 2020-02-21 18:35:43,10.55,2.75,7.10,99.90,920682,32,20033,-72 2020-02-21 18:36:14,6.07,2.30,7.10,99.90,920729,32,20022,-72 2020-02-21 18:36:45,10.15,2.50,7.10,99.90,920383,32,20030,-71 2020-02-21 18:37:15,8.15,2.95,7.10,99.90,921008,32,20031,-72 2020-02-21 18:37:46,8.55,2.67,7.00,99.90,920671,32,20397,-72 2020-02-21 18:38:17,10.18,2.67,7.00,99.90,920618,32,20374,-72 2020-02-21 18:38:47,8.05,2.50,7.00,99.90,920608,32,20078,-72 2020-02-21 18:39:18,7.15,2.90,7.00,99.90,920801,32,20400,-72 2020-02-21 18:39:49,8.55,2.70,7.10,99.90,920655,32,20406,-72 2020-02-21 18:40:20,6.65,2.87,7.10,99.90,920858,32,20069,-72 2020-02-21 18:40:51,6.75,3.20,7.10,99.90,920620,32,20068,-72 2020-02-21 18:41:21,10.18,3.15,7.10,99.90,920847,32,20021,-72 2020-02-21 18:41:52,8.98,2.60,7.10,99.90,920777,32,20083,-72 2020-02-21 18:42:23,7.82,2.87,7.10,99.90,920419,32,20060,-72 2020-02-21 18:42:53,7.65,2.75,7.00,99.90,920726,32,20044,-71 2020-02-21 18:44:00,5.70,2.65,7.10,99.90,920714,32,20496,-72 2020-02-21 18:44:34,9.15,2.70,7.00,99.90,920251,32,20051,-72 2020-02-21 18:45:05,8.02,2.85,7.10,99.90,916500,32,20057,-72 2020-02-21 18:45:36,10.13,3.25,7.10,99.90,917270,32,20072,-72 2020-02-21 18:46:07,13.13,3.35,7.00,99.90,917207,32,20440,-72 2020-02-21 18:46:37,7.32,2.75,7.00,99.90,914383,32,20037,-71 2020-02-21 18:47:08,8.65,3.05,7.10,99.90,917286,32,20090,-72 2020-02-21 18:47:39,8.48,2.70,7.10,99.90,917423,32,20106,-72 2020-02-21 18:48:09,7.05,2.97,7.00,99.90,917090,32,20049,-72 2020-02-21 18:48:40,8.82,3.05,7.00,99.90,920426,32,20022,-72 2020-02-21 18:49:11,10.52,2.75,7.00,99.90,920453,32,20066,-72 2020-02-21 18:49:41,7.68,3.08,7.00,99.90,917464,32,20434,-72 2020-02-21 18:50:12,6.30,2.70,7.00,99.90,917033,32,20048,-72 2020-02-21 18:50:43,11.18,3.25,7.00,99.90,917121,32,20026,-72 2020-02-21 18:51:13,9.85,2.35,7.00,99.90,917413,32,20425,-72 2020-02-21 18:51:44,8.10,2.37,7.00,99.90,920870,32,20048,-72 2020-02-21 18:52:15,8.00,2.53,7.00,99.90,920652,32,20054,-72 2020-02-21 18:52:46,13.55,3.05,7.00,99.90,920809,32,20410,-72 2020-02-21 18:53:16,7.07,2.53,7.00,99.90,920484,32,20085,-72 2020-02-21 18:53:47,12.70,2.85,7.00,99.90,920825,32,20025,-72 2020-02-21 18:54:18,10.13,2.35,7.00,99.90,920323,32,20057,-71 2020-02-21 18:54:49,7.30,2.65,7.00,99.90,920198,32,20345,-71 2020-02-21 18:55:19,6.70,2.60,6.90,99.90,920340,32,20057,-72 2020-02-21 18:55:50,9.07,3.10,7.00,99.90,920581,32,20056,-72 2020-02-21 18:56:21,7.03,2.40,7.00,99.90,920692,32,20112,-72 2020-02-21 18:56:52,7.45,2.70,6.90,99.90,920723,32,20022,-72 2020-02-21 18:57:22,12.05,2.60,7.00,99.90,920468,32,20049,-72 2020-02-21 18:57:53,7.28,2.40,7.00,99.90,920438,32,20045,-72 2020-02-21 18:58:24,9.60,2.65,7.00,99.90,920639,32,20072,-71 2020-02-21 18:58:54,7.75,2.50,7.00,99.90,920757,32,20025,-72 2020-02-21 18:59:25,12.30,2.70,7.00,99.90,920759,32,20057,-72 2020-02-21 18:59:56,8.60,2.55,7.00,99.90,920848,32,20434,-71 2020-02-21 19:00:27,11.45,3.05,7.00,99.90,920765,32,20049,-71 2020-02-21 19:00:58,7.65,2.80,7.00,99.90,920309,32,20026,-71 2020-02-21 19:01:28,7.43,2.75,7.00,99.90,920455,32,20391,-71 2020-02-21 19:01:59,11.80,2.90,7.00,99.90,920425,32,20045,-71 2020-02-21 19:02:30,8.68,2.90,7.00,99.90,920630,32,20052,-71 2020-02-21 19:03:00,9.90,2.80,7.00,99.90,920237,32,20333,-71 2020-02-21 19:03:31,8.93,3.00,7.00,99.90,920661,32,20117,-71 2020-02-21 19:04:02,8.43,3.17,7.00,99.90,920801,32,20484,-71 2020-02-21 19:04:33,8.75,2.90,7.00,99.90,920139,32,20365,-71 2020-02-21 19:05:04,11.00,2.47,7.00,99.90,920738,32,20040,-71 2020-02-21 19:05:34,11.35,2.70,7.00,99.90,920326,32,20046,-71 2020-02-21 19:06:05,6.87,3.00,7.00,99.90,917208,32,20026,-71 2020-02-21 19:06:36,15.07,4.18,7.00,99.90,913787,32,20351,-71 2020-02-21 19:07:07,14.40,5.05,7.00,99.90,913979,32,20276,-71 2020-02-21 19:07:38,203.40,105.28,7.10,99.90,913992,32,20087,-71 2020-02-21 19:08:08,77.22,40.22,7.10,99.90,917673,32,20039,-71 2020-02-21 19:08:39,14.93,6.70,7.10,99.90,917080,32,20070,-71 2020-02-21 19:09:19,11.02,4.65,7.10,99.90,917271,32,20069,-71 2020-02-21 19:09:52,16.33,7.03,7.10,99.90,916949,32,20417,-71 2020-02-21 19:10:23,12.35,3.33,7.20,99.90,915435,32,20030,-71 2020-02-21 19:10:53,8.27,3.17,7.20,99.90,916889,32,20030,-71 2020-02-21 19:11:25,9.13,2.92,7.20,99.90,917196,32,20081,-71 2020-02-21 19:11:56,6.85,2.60,7.20,99.90,917262,32,20026,-71 2020-02-21 19:12:26,11.32,3.17,7.20,99.90,920603,32,20021,-71 2020-02-21 19:12:58,9.18,2.80,7.20,99.90,920834,32,20052,-71 2020-02-21 19:13:28,8.27,2.85,7.20,99.90,920528,32,20035,-71 2020-02-21 19:13:59,6.60,2.55,7.20,99.90,920429,32,20389,-71 2020-02-21 19:14:46,6.43,2.30,7.10,99.90,920652,32,20034,-71 2020-02-21 19:15:17,8.52,2.80,7.10,99.90,920485,32,20052,-71 2020-02-21 19:15:47,8.73,2.50,7.10,99.90,920332,32,20072,-71 2020-02-21 19:16:18,8.25,2.70,7.10,99.90,920684,32,20066,-71 2020-02-21 19:16:49,11.60,2.90,7.10,99.90,920647,32,20045,-71 2020-02-21 19:17:27,10.75,3.22,7.10,99.90,920662,32,20047,-71 2020-02-21 19:17:58,7.32,2.83,7.20,99.90,920395,32,20068,-71 2020-02-21 19:18:30,10.02,2.92,7.20,99.90,920482,32,20341,-71 2020-02-21 19:19:02,5.72,2.65,7.20,99.90,920342,32,20314,-71 2020-02-21 19:19:33,11.02,3.33,7.20,99.90,920207,32,20030,-71 2020-02-21 19:20:04,8.32,2.78,7.20,99.90,920269,32,20072,-71 2020-02-21 19:20:35,7.60,2.55,7.20,99.90,920260,32,20047,-71 2020-02-21 19:21:06,7.75,2.62,7.10,99.90,920348,32,20114,-71 2020-02-21 19:21:37,6.93,2.42,7.10,99.90,920551,32,20356,-71 2020-02-21 19:22:08,4.62,2.30,7.10,99.90,920194,32,20086,-71 2020-02-21 19:22:39,7.28,2.53,7.10,99.90,920376,32,20350,-71 2020-02-21 19:23:10,9.65,2.53,7.10,99.90,916610,32,20070,-71 2020-02-21 19:23:40,8.52,2.62,7.10,99.90,916868,32,20034,-71 2020-02-21 19:24:11,10.25,3.03,7.10,99.90,917078,32,20110,-71 2020-02-21 19:24:42,6.57,2.87,7.10,99.90,917206,32,20038,-72 2020-02-21 19:25:13,10.98,2.87,7.10,99.90,920213,32,20113,-71 2020-02-21 19:25:44,8.50,3.03,7.10,99.90,920717,32,20406,-71 2020-02-21 19:26:15,12.13,3.15,7.10,99.90,920117,32,20077,-71 2020-02-21 19:26:45,9.80,3.30,7.10,99.90,916713,32,20034,-71 2020-02-21 19:27:16,9.65,2.92,7.10,99.90,913723,32,20030,-71 2020-02-21 19:27:47,9.20,3.00,7.10,99.90,913919,32,20052,-71 2020-02-21 19:28:18,10.57,2.80,7.10,99.90,914085,32,20046,-71 2020-02-21 19:28:49,8.70,3.28,7.00,99.90,917451,32,20074,-71 2020-02-21 19:29:20,10.52,2.83,7.00,99.90,920520,32,20440,-71 2020-02-21 19:29:52,8.02,3.10,7.00,99.90,920692,32,20406,-71 2020-02-21 19:30:22,12.57,3.15,7.00,99.90,920159,32,20022,-71 2020-02-21 19:30:53,6.40,2.40,7.00,99.90,920702,32,20030,-71 2020-02-21 19:31:24,11.70,3.55,7.00,99.90,920210,32,20030,-71 2020-02-21 19:31:55,7.47,2.80,7.00,99.90,920720,32,20053,-71 2020-02-21 19:32:26,6.53,2.62,7.00,99.90,920495,32,20049,-71 2020-02-21 19:32:56,8.15,3.00,7.00,99.90,920323,32,20030,-71 2020-02-21 19:33:27,10.88,2.97,7.00,99.90,920050,32,20029,-71 2020-02-21 19:33:58,7.65,2.97,6.90,99.90,920235,32,20025,-71 2020-02-21 19:34:29,16.67,3.28,6.90,99.90,920509,32,20038,-71 2020-02-21 19:35:00,7.78,3.10,6.90,99.90,920203,32,20356,-71 2020-02-21 19:35:31,8.70,3.03,6.90,99.90,920540,32,20026,-71 2020-02-21 19:36:01,10.85,3.20,6.90,99.90,920365,32,20030,-71 2020-02-21 19:36:32,7.03,2.80,7.00,99.90,920143,32,20257,-71 2020-02-21 19:37:03,9.88,2.90,7.00,99.90,917091,32,20025,-71 2020-02-21 19:37:34,9.57,3.05,7.00,99.90,913836,32,20083,-71 2020-02-21 19:38:05,9.88,3.28,7.00,99.90,913476,32,20076,-71 2020-02-21 19:38:36,8.82,3.20,7.00,99.90,914179,32,20452,-71 2020-02-21 19:39:08,7.47,3.25,7.00,99.90,917168,32,20101,-71 2020-02-21 19:39:39,9.20,3.17,7.00,99.90,917223,32,20030,-71 2020-02-21 19:40:10,7.97,2.80,7.00,99.90,920398,32,20030,-72 2020-02-21 19:40:40,10.18,3.25,7.00,99.90,920610,32,20026,-71 2020-02-21 19:41:11,10.35,3.00,7.00,99.90,917038,32,20438,-71 2020-02-21 19:41:42,8.07,2.72,7.00,99.90,914041,32,20361,-71 2020-02-21 19:42:13,9.95,3.15,7.00,99.90,913904,32,20042,-71 2020-02-21 19:42:44,10.40,3.25,7.00,99.90,913706,32,20402,-71 2020-02-21 19:43:14,9.55,3.03,7.00,99.90,917287,32,20048,-71 2020-02-21 19:43:45,12.68,3.50,7.00,99.90,916985,32,20067,-71 2020-02-21 19:44:17,10.15,3.40,7.00,99.90,916786,32,20030,-71 2020-02-21 19:44:48,9.35,3.17,7.00,99.90,916777,32,20048,-71 2020-02-21 19:45:19,8.27,3.20,7.00,99.90,916845,32,20094,-71 2020-02-21 19:45:49,7.10,2.92,7.00,99.90,920680,32,20051,-71 2020-02-21 19:46:20,11.90,3.12,7.00,99.90,920523,32,20034,-71 2020-02-21 19:46:51,9.48,3.55,7.00,99.90,920224,32,20322,-71 2020-02-21 19:47:21,10.73,3.25,7.00,99.90,920025,32,20084,-71 2020-02-21 19:47:52,8.57,3.28,7.00,99.90,920672,32,20129,-71 2020-02-21 19:48:23,10.57,3.40,7.00,99.90,920488,32,20034,-71 2020-02-21 19:48:54,9.50,3.10,7.00,99.90,920320,32,20328,-71 2020-02-21 19:49:25,11.45,3.65,7.00,99.90,920497,32,20053,-71 2020-02-21 19:49:56,10.25,3.40,7.00,99.90,920523,32,20363,-71 2020-02-21 19:50:26,12.45,3.50,7.00,99.90,916522,32,20074,-71 2020-02-21 19:50:57,10.23,3.40,7.10,99.90,917280,32,20022,-71 2020-02-21 19:51:29,9.13,3.20,7.10,99.90,916970,32,20462,-71 2020-02-21 19:52:00,7.60,3.10,7.10,99.90,917424,32,20409,-71 2020-02-21 19:52:30,14.05,3.30,7.10,99.90,920599,32,20022,-71 2020-02-21 19:53:01,10.35,3.08,7.10,99.90,920690,32,20044,-71 2020-02-21 19:53:32,9.27,3.15,7.10,99.90,920371,32,20321,-71 2020-02-21 19:54:03,9.77,2.95,7.10,99.90,920278,32,20094,-71 2020-02-21 19:54:33,13.45,3.58,7.10,99.90,920030,32,20415,-71 2020-02-21 19:55:04,9.45,3.00,7.10,99.90,920636,32,20047,-71 2020-02-21 19:55:35,11.75,3.55,7.00,99.90,920137,32,20060,-71 2020-02-21 19:56:05,10.88,3.72,7.00,99.90,917142,32,20034,-71 2020-02-21 19:56:36,10.55,3.47,7.00,99.90,916805,32,20315,-71 2020-02-21 19:57:07,9.32,3.42,7.00,99.90,916851,32,20068,-70 2020-02-21 19:57:38,8.95,3.37,7.10,99.90,916825,32,20066,-71 2020-02-21 19:58:09,12.18,3.80,7.10,99.90,916921,32,20075,-70 2020-02-21 19:58:40,13.23,4.05,7.10,99.90,920197,32,20045,-71 2020-02-21 19:59:13,16.73,4.35,7.10,99.90,917089,32,20088,-71 2020-02-21 19:59:43,13.55,3.92,7.10,99.90,917022,32,20088,-71 2020-02-21 20:00:14,13.38,3.80,7.10,99.90,917048,32,20026,-71 2020-02-21 20:00:45,12.37,3.58,7.10,99.90,917501,32,20398,-71 2020-02-21 20:01:16,9.13,3.35,7.10,99.90,920633,32,20029,-71 2020-02-21 20:01:48,12.43,3.55,7.10,99.90,920395,32,20401,-71 2020-02-21 20:02:19,12.05,3.40,7.10,99.90,920563,32,20475,-72 2020-02-21 20:02:50,11.02,3.20,7.10,99.90,920401,32,20061,-71 2020-02-21 20:03:20,8.60,3.22,7.10,99.90,917231,32,20025,-71 2020-02-21 20:03:51,9.07,2.92,7.00,99.90,917024,32,20401,-71 2020-02-21 20:04:22,12.37,3.00,7.00,99.90,916822,32,20026,-71 2020-02-21 20:04:53,7.90,2.70,7.00,99.90,916828,32,20090,-71 2020-02-21 20:05:23,9.02,2.90,7.00,99.90,920474,32,20026,-71 2020-02-21 20:05:54,11.15,3.03,7.00,99.90,920374,32,20064,-71 2020-02-21 20:06:25,10.18,3.15,7.00,99.90,920677,32,20026,-71 2020-02-21 20:06:55,9.95,3.17,7.10,99.90,920427,32,20446,-71 2020-02-21 20:07:26,7.97,3.05,7.10,99.90,920183,32,20090,-71 2020-02-21 20:07:57,10.23,3.08,7.10,99.90,920498,32,20051,-71 2020-02-21 20:08:27,6.72,2.80,7.10,99.90,920263,32,20034,-71 2020-02-21 20:08:58,7.00,2.67,7.10,99.90,920345,32,20045,-71 2020-02-21 20:09:29,7.25,2.80,7.00,99.90,920605,32,20049,-71 2020-02-21 20:10:00,9.65,2.97,7.00,99.90,920089,32,20359,-71 2020-02-21 20:10:30,12.63,3.10,7.00,99.90,920329,32,20103,-71 2020-02-21 20:11:01,10.63,2.97,6.90,99.90,920266,32,20026,-71 2020-02-21 20:11:31,9.73,3.00,6.90,99.90,920585,32,20041,-71 2020-02-21 20:12:02,9.52,3.05,6.90,99.90,920477,32,20387,-71 2020-02-21 20:12:33,7.37,2.30,6.90,99.90,920391,32,20079,-71 2020-02-21 20:13:04,8.82,2.70,6.80,99.90,917066,32,20135,-71 2020-02-21 20:13:35,8.65,2.80,6.80,99.90,917059,32,20405,-71 2020-02-21 20:14:06,7.72,2.78,6.90,99.90,916889,32,20048,-71 2020-02-21 20:14:37,10.23,3.00,6.90,99.90,917376,32,20035,-71 2020-02-21 20:15:08,10.25,2.80,6.90,99.90,916882,32,20022,-71 2020-02-21 20:15:39,7.43,2.92,6.80,99.90,916949,32,20022,-71 2020-02-21 20:16:09,12.65,3.20,6.80,99.90,916724,32,20127,-71 2020-02-21 20:16:41,9.15,2.78,6.80,99.90,916997,32,20031,-71 2020-02-21 20:17:12,10.00,3.25,6.80,99.90,920455,32,20067,-71 2020-02-21 20:17:42,11.10,3.03,6.90,99.90,920285,32,20069,-71 2020-02-21 20:18:13,7.45,2.55,6.90,99.90,920049,32,20089,-71 2020-02-21 20:18:44,7.03,2.60,6.90,99.90,920557,32,20030,-71 2020-02-21 20:19:15,7.78,2.37,6.90,99.90,920454,32,20022,-71 2020-02-21 20:19:45,7.45,3.00,6.90,99.90,920595,32,20026,-71 2020-02-21 20:20:16,6.28,2.28,7.00,99.90,920106,32,20044,-71 2020-02-21 20:20:47,9.65,2.65,7.00,99.90,920559,32,20022,-71 2020-02-21 20:21:17,6.37,2.75,7.10,99.90,920537,32,20048,-71 2020-02-21 20:21:49,8.68,3.08,7.10,99.90,920276,32,20074,-71 2020-02-21 20:22:19,10.20,3.00,7.10,99.90,920505,32,20055,-71 2020-02-21 20:22:50,8.15,2.72,7.10,99.90,920608,32,20048,-71 2020-02-21 20:23:21,8.68,4.22,7.10,99.90,920422,32,20074,-71 2020-02-21 20:23:52,7.82,3.30,7.10,99.90,920593,32,20021,-71 2020-02-21 20:24:22,12.98,4.55,7.10,99.90,920164,32,20065,-71 2020-02-21 20:24:53,9.00,2.78,7.10,99.90,920513,32,20022,-71 2020-02-21 20:25:24,8.10,2.60,7.20,99.90,915955,32,20030,-71 2020-02-21 20:25:54,8.70,3.30,7.20,99.90,916486,32,20113,-71 2020-02-21 20:26:25,13.07,3.12,7.20,99.90,916909,32,20424,-71 2020-02-21 20:26:56,10.20,2.95,7.10,99.90,916743,32,20335,-71 2020-02-21 20:27:27,7.53,2.90,7.10,99.90,920144,32,20090,-71 2020-02-21 20:27:57,6.10,2.55,7.10,99.90,920502,32,20440,-71 2020-02-21 20:28:28,7.35,2.65,7.10,99.90,920460,32,20407,-71 2020-02-21 20:28:59,12.40,2.95,7.10,99.90,920441,32,20081,-71 2020-02-21 20:29:30,7.07,2.90,7.00,99.90,916765,32,20057,-71 2020-02-21 20:30:00,8.15,2.50,7.00,99.90,916863,32,20081,-71 2020-02-21 20:30:31,5.18,2.65,7.00,99.90,916983,32,20326,-71 2020-02-21 20:31:02,8.00,2.60,7.00,99.90,916959,32,20045,-71 2020-02-21 20:31:33,6.78,2.65,7.00,99.90,920475,32,20077,-71 2020-02-21 20:32:03,6.43,2.40,7.00,99.90,920573,32,20030,-71 2020-02-21 20:32:34,8.93,3.20,7.00,99.90,920419,32,20405,-71 2020-02-21 20:33:05,6.12,2.20,7.10,99.90,920534,32,20025,-71 2020-02-21 20:33:36,9.30,2.50,7.10,99.90,920388,32,20052,-71 2020-02-21 20:34:06,6.12,2.62,7.20,99.90,916966,32,20398,-71 2020-02-21 20:34:37,8.30,2.47,7.20,99.90,916968,32,20428,-71 2020-02-21 20:35:08,9.52,2.58,7.20,99.90,917029,32,20034,-71 2020-02-21 20:35:38,5.90,2.50,7.20,99.90,917116,32,20152,-71 2020-02-21 20:36:09,10.40,2.70,7.20,99.90,916794,32,20085,-71 2020-02-21 20:36:40,10.82,2.58,7.30,99.90,916659,32,20430,-71 2020-02-21 20:37:11,6.15,1.92,7.20,99.90,917093,32,20049,-71 2020-02-21 20:37:42,7.47,2.15,7.20,99.90,917264,32,20027,-71 2020-02-21 20:38:13,8.25,2.53,7.20,99.90,916735,32,20018,-71 2020-02-21 20:38:43,8.30,2.20,7.20,99.90,916983,32,20066,-71 2020-02-21 20:39:16,7.87,2.10,7.20,99.90,916845,32,20397,-71 2020-02-21 20:39:47,9.40,2.45,7.20,99.90,917357,32,20026,-71 2020-02-21 20:40:17,6.07,2.45,7.20,99.90,920547,32,20420,-71 2020-02-21 20:40:48,14.20,2.97,7.20,99.90,920372,32,20034,-71 2020-02-21 20:41:19,7.53,2.60,7.10,99.90,920406,32,20034,-71 2020-02-21 20:41:49,8.20,2.50,7.20,99.90,920510,32,20354,-71 2020-02-21 20:42:20,11.32,2.83,7.10,99.90,920607,32,20025,-71 2020-02-21 20:42:51,11.02,3.15,7.10,99.90,920185,32,20353,-71 2020-02-21 20:43:22,6.65,2.28,7.00,99.90,920497,32,20044,-71 2020-02-21 20:43:52,6.32,2.45,7.00,99.90,920352,32,20426,-71 2020-02-21 20:44:23,9.13,2.58,7.00,99.90,920178,32,20341,-71 2020-02-21 20:44:53,7.30,2.25,7.00,99.90,920211,32,20014,-71 2020-02-21 20:45:24,8.02,2.50,6.90,99.90,920121,32,20390,-71 2020-02-21 20:45:55,6.22,2.47,6.90,99.90,916157,32,20331,-71 2020-02-21 20:46:26,7.20,3.00,6.90,99.90,917032,32,20130,-71 2020-02-21 20:46:56,9.38,2.85,6.90,99.90,916649,32,20052,-71 2020-02-21 20:47:27,7.47,2.45,7.00,99.90,917205,32,20075,-71 2020-02-21 20:47:59,6.85,2.45,6.90,99.90,920158,32,20357,-71 2020-02-21 20:48:29,6.55,2.45,6.90,99.90,916852,32,20394,-71 2020-02-21 20:49:00,11.10,2.75,6.80,99.90,916633,32,20191,-71 2020-02-21 20:49:31,8.07,2.28,6.90,99.90,913921,32,20026,-71 2020-02-21 20:50:03,7.75,3.00,6.90,99.90,913856,32,20101,-71 2020-02-21 20:50:34,7.65,2.85,6.90,99.90,917076,32,20030,-71 2020-02-21 20:51:05,10.88,4.32,6.90,99.90,917343,32,20018,-71 2020-02-21 20:51:36,13.88,3.22,6.90,99.90,916885,32,20033,-71 2020-02-21 20:52:16,11.63,3.55,7.00,99.90,916953,32,20124,-71 2020-02-21 20:52:46,16.12,3.30,7.00,99.90,917214,32,20052,-71 2020-02-21 20:53:17,7.80,2.87,7.10,99.90,918288,32,20068,-71 2020-02-21 20:53:48,6.03,2.30,7.10,99.90,920109,32,20029,-71 2020-02-21 20:54:18,7.85,2.35,7.00,99.90,916612,32,20090,-71 2020-02-21 20:54:49,6.78,2.17,7.00,99.90,917041,32,20086,-71 2020-02-21 20:55:20,6.10,2.45,7.00,99.90,916563,32,20062,-71 2020-02-21 20:55:51,6.05,2.03,7.00,99.90,916760,32,20021,-71 2020-02-21 20:56:21,7.60,2.28,7.00,99.90,919798,32,20034,-71 2020-02-21 20:56:52,7.40,2.90,7.00,99.90,920045,32,20018,-71 2020-02-21 20:57:23,7.72,2.70,7.00,99.90,913601,32,20026,-71 2020-02-21 20:57:54,8.65,2.80,6.90,99.90,913860,32,20493,-71 2020-02-21 20:58:24,6.00,2.30,6.90,99.90,913661,32,20465,-71 2020-02-21 20:58:55,9.48,2.50,6.90,99.90,914192,32,20022,-71 2020-02-21 20:59:26,9.82,2.90,6.80,99.90,916647,32,20033,-71 2020-02-21 20:59:58,6.30,2.60,6.80,99.90,917138,32,20051,-71 2020-02-21 21:00:29,9.40,2.70,6.80,99.90,916947,32,20079,-71 2020-02-21 21:00:59,6.10,2.58,6.80,99.90,917266,32,20115,-71 2020-02-21 21:01:30,7.37,3.15,6.80,99.90,920400,32,20029,-71 2020-02-21 21:02:01,10.48,2.70,6.80,99.90,920309,32,20018,-71 2020-02-21 21:02:31,12.77,3.70,6.80,99.90,920089,32,20113,-71 2020-02-21 21:03:02,10.77,3.25,6.90,99.90,920227,32,20034,-71 2020-02-21 21:03:33,7.45,2.92,6.90,99.90,920362,32,20047,-71 2020-02-21 21:04:13,7.75,3.05,6.90,99.90,920507,32,20017,-71 2020-02-21 21:04:44,9.20,3.12,6.90,99.90,920396,32,20056,-71 2020-02-21 21:05:15,9.90,2.87,6.90,99.90,916465,32,20474,-71 2020-02-21 21:05:51,7.65,2.83,6.90,99.90,916858,32,20030,-71 2020-02-21 21:06:41,8.95,2.50,6.90,99.90,916607,32,20406,-71 2020-02-21 21:07:30,8.77,2.58,6.90,99.90,919927,32,20013,-71 2020-02-21 21:08:01,8.20,2.40,6.90,99.90,920564,32,20056,-71 2020-02-21 21:08:32,12.48,3.17,6.90,99.90,920267,32,20042,-72 2020-02-21 21:09:09,10.45,2.87,6.90,99.90,920485,32,20385,-71 2020-02-21 21:09:42,7.18,2.87,7.00,99.90,920130,32,20085,-71 2020-02-21 21:10:35,10.85,2.80,7.00,99.90,920200,32,20025,-71 2020-02-21 21:11:06,6.35,2.60,7.00,99.90,920154,32,20082,-71 2020-02-21 21:11:36,10.63,3.05,7.00,99.90,920237,32,20034,-71 2020-02-21 21:12:15,6.78,2.85,7.00,99.90,920352,32,20084,-71 2020-02-21 21:12:46,7.68,2.87,7.00,99.90,920355,32,20055,-71 2020-02-21 21:13:17,8.30,2.67,7.00,99.90,920509,32,20026,-70 2020-02-21 21:13:47,10.05,3.10,7.00,99.90,920344,32,20345,-71 2020-02-21 21:14:18,8.63,2.70,7.00,99.90,920333,32,20029,-71 2020-02-21 21:14:50,8.55,2.78,7.00,99.90,920366,32,20030,-71 2020-02-21 21:15:21,8.40,3.47,7.00,99.90,920465,32,20075,-71 2020-02-21 21:15:52,8.77,3.08,7.00,99.90,920058,32,20070,-71 2020-02-21 21:16:22,7.32,2.87,7.00,99.90,919997,32,20141,-71 2020-02-21 21:16:53,7.18,3.00,7.00,99.90,920187,32,20382,-71 2020-02-21 21:17:27,7.68,2.90,7.00,99.90,920173,32,20052,-71 2020-02-21 21:17:58,9.43,3.10,7.00,99.90,920266,32,20018,-71 2020-02-21 21:18:29,6.55,2.65,7.00,99.90,920563,32,20037,-71 2020-02-21 21:18:59,7.62,2.70,7.00,99.90,916508,32,20373,-71 2020-02-21 21:19:31,7.68,3.05,7.00,99.90,916563,32,20030,-71 2020-02-21 21:20:04,7.80,2.92,7.00,99.90,917022,32,20123,-72 2020-02-21 21:20:35,6.87,2.47,7.00,99.90,917511,32,20077,-71 2020-02-21 21:21:06,6.32,2.87,7.00,99.90,916351,32,20481,-71 2020-02-21 21:21:37,6.45,2.45,7.00,99.90,916966,32,20041,-69 2020-02-21 21:22:09,7.10,3.10,7.00,99.90,916936,32,20080,-71 2020-02-21 21:22:40,10.80,3.45,7.00,99.90,917330,32,20038,-71 2020-02-21 21:23:17,10.20,3.20,7.00,99.90,920027,32,20061,-71 2020-02-21 21:23:48,6.45,2.62,7.00,99.90,920511,32,20022,-71 2020-02-21 21:24:18,7.32,2.95,7.00,99.90,920049,32,20030,-71 2020-02-21 21:24:49,8.52,2.30,7.00,99.90,920533,32,20025,-71 2020-02-21 21:25:35,5.95,2.35,7.00,99.90,920042,32,20287,-71 2020-02-21 21:26:08,5.50,2.50,7.00,99.90,919953,32,20034,-71 2020-02-21 21:26:38,7.75,2.72,7.00,99.90,920211,32,20156,-71 2020-02-21 21:27:31,6.95,2.42,7.00,99.90,920107,32,20048,-71 2020-02-21 21:28:14,7.75,2.65,7.00,99.90,920337,32,20402,-71 2020-02-21 21:28:53,6.53,2.30,7.00,99.90,920483,32,20051,-71 2020-02-21 21:29:36,14.27,2.97,7.10,99.90,916343,32,20026,-71 2020-02-21 21:30:07,9.27,2.65,7.10,99.90,916987,32,20126,-71 2020-02-21 21:30:38,9.02,2.47,7.00,99.90,916993,32,20048,-71 2020-02-21 21:31:17,7.90,2.78,7.10,99.90,918338,32,20455,-71 2020-02-21 21:31:48,10.18,2.50,7.00,99.90,920397,32,20406,-71 2020-02-21 21:32:19,8.50,2.45,7.00,99.90,920435,32,20030,-71 2020-02-21 21:32:50,11.85,2.80,7.00,99.90,920399,32,20022,-71 2020-02-21 21:33:21,12.02,2.83,7.00,99.90,920268,32,20025,-71 2020-02-21 21:33:53,10.52,2.62,7.00,99.90,920272,32,20084,-71 2020-02-21 21:35:00,8.23,2.40,7.00,99.90,916431,32,20013,-71 2020-02-21 21:35:37,6.72,2.65,7.00,99.90,916671,32,20377,-71 2020-02-21 21:36:08,9.10,2.80,7.00,99.90,914911,32,20034,-71 2020-02-21 21:36:39,14.30,3.80,7.00,99.90,916380,32,20075,-71 2020-02-21 21:37:09,8.07,2.70,7.00,99.90,916619,32,20075,-71 2020-02-21 21:37:41,10.45,2.78,7.00,99.90,917067,32,20425,-71 2020-02-21 21:38:17,10.63,2.92,7.00,99.90,920461,32,20030,-71 2020-02-21 21:38:48,8.52,2.78,7.00,99.90,920482,32,20036,-71 2020-02-21 21:39:19,8.65,2.95,7.00,99.90,920375,32,20461,-71 2020-02-21 21:39:50,8.13,2.80,6.90,99.90,920382,32,20047,-71 2020-02-21 21:40:23,18.83,9.43,6.90,99.90,916465,32,20018,-71 2020-02-21 21:40:54,9.38,3.17,6.90,99.90,916996,32,20030,-71 2020-02-21 21:41:24,9.55,3.17,6.90,99.90,916925,32,20041,-71 2020-02-21 21:41:59,10.07,3.00,6.80,99.90,917235,32,20390,-71 2020-02-21 21:42:31,8.43,2.72,6.80,99.90,920285,32,20432,-71 2020-02-21 21:43:09,6.82,2.95,6.80,99.90,920515,32,20048,-71 2020-02-21 21:43:55,10.63,2.72,6.90,99.90,920121,32,20457,-71 2020-02-21 21:45:13,10.50,2.80,6.90,99.90,920015,32,20017,-71 2020-02-21 21:45:48,11.70,2.90,6.90,99.90,920392,32,20038,-70 2020-02-21 21:46:19,8.38,2.90,6.90,99.90,920189,32,20025,-70 2020-02-21 21:46:50,7.78,2.78,6.90,99.90,919795,32,20073,-70 2020-02-21 21:47:21,8.52,3.05,6.90,99.90,920395,32,20030,-70 2020-02-21 21:47:53,7.78,2.97,6.90,99.90,916660,32,20078,-70 2020-02-21 21:48:25,8.40,3.28,6.90,99.90,916603,32,20068,-70 2020-02-21 21:48:55,10.40,2.95,6.90,99.90,916527,32,20049,-70 2020-02-21 21:49:26,7.22,3.03,6.90,99.90,917372,32,20328,-70 2020-02-21 21:49:57,11.75,3.03,6.90,99.90,920067,32,20017,-70 2020-02-21 21:50:33,9.30,3.50,6.90,99.90,920026,32,20022,-70 2020-02-21 21:51:03,8.75,3.10,6.90,99.90,920389,32,20025,-70 2020-02-21 21:51:34,7.70,2.83,6.90,99.90,920354,32,20375,-70 2020-02-21 21:52:04,5.93,2.67,6.90,99.90,916603,32,20089,-70 2020-02-21 21:52:35,9.38,2.87,6.90,99.90,916582,32,20326,-70 2020-02-21 21:53:06,14.70,2.78,6.90,99.90,917019,32,20026,-71 2020-02-21 21:53:37,7.10,2.78,6.90,99.90,916768,32,20090,-70 2020-02-21 21:54:08,9.45,2.72,6.90,99.90,916337,32,20401,-70 2020-02-21 21:54:38,8.55,3.03,6.90,99.90,916869,32,20050,-70 2020-02-21 21:55:11,14.40,3.70,6.90,99.90,916944,32,20030,-71 2020-02-21 21:55:42,6.20,2.80,7.00,99.90,917179,32,20034,-71 2020-02-21 21:56:13,11.57,3.50,7.00,99.90,920396,32,20067,-70 2020-02-21 21:56:43,7.40,3.03,7.00,99.90,920215,32,20052,-70 2020-02-21 21:57:15,10.32,3.10,7.00,99.90,921071,32,20059,-70 2020-02-21 21:57:46,8.15,2.92,7.00,99.90,921000,32,20029,-70 2020-02-21 21:58:16,8.27,3.00,7.00,99.90,920674,32,20340,-71 2020-02-21 21:58:47,7.00,2.67,7.00,99.90,920864,32,20030,-70 2020-02-21 21:59:17,9.40,3.12,7.00,99.90,917347,32,20357,-71 2020-02-21 21:59:49,8.52,2.92,7.00,99.90,917153,32,20074,-71 2020-02-21 22:00:28,11.65,3.20,7.00,99.90,917592,32,20064,-70 2020-02-21 22:00:59,9.07,2.75,7.00,99.90,918201,32,20057,-70 2020-02-21 22:01:29,8.13,2.80,7.00,99.90,917681,32,20026,-71 2020-02-21 22:02:00,9.32,3.05,7.00,99.90,913938,32,20023,-71 2020-02-21 22:02:31,11.27,2.95,7.00,99.90,911086,32,20049,-71 2020-02-21 22:03:14,8.02,2.67,7.00,99.90,911001,32,20057,-71 2020-02-21 22:03:45,11.55,2.97,7.00,99.90,915893,32,20090,-70 2020-02-21 22:04:16,7.20,2.70,7.00,99.90,918797,32,20091,-70 2020-02-21 22:04:46,7.90,2.47,7.00,99.90,920891,32,20094,-71 2020-02-21 22:05:54,7.75,2.60,7.00,99.90,920697,32,20101,-70 2020-02-21 22:06:25,6.90,2.80,7.00,99.90,904734,32,20027,-70 2020-02-21 22:06:57,8.60,2.78,7.00,99.90,920616,32,20026,-71 2020-02-21 22:07:29,7.80,2.72,7.00,99.90,917461,32,20026,-71 2020-02-21 22:08:01,5.82,2.70,7.00,99.90,917425,32,20044,-71 2020-02-21 22:08:37,7.85,2.72,7.00,99.90,913802,32,20061,-71 2020-02-21 22:09:10,8.93,2.85,7.00,99.90,915130,32,20405,-70 2020-02-21 22:09:42,11.38,4.03,6.90,99.90,917336,32,20141,-70 2020-02-21 22:10:13,9.45,3.42,6.90,99.90,918468,32,20091,-70 2020-02-21 22:10:44,10.00,2.60,6.90,99.90,921026,32,20078,-71 2020-02-21 22:11:16,8.77,2.70,6.90,99.90,920646,32,20033,-70 2020-02-21 22:11:48,10.63,2.97,6.90,99.90,917265,32,20026,-70 2020-02-21 22:12:19,6.72,2.60,6.90,99.90,917488,32,20054,-70 2020-02-21 22:12:50,9.40,2.70,6.90,99.90,917586,32,20061,-71 2020-02-21 22:13:21,9.02,3.00,6.80,99.90,914437,32,20046,-71 2020-02-21 22:13:52,6.68,2.75,6.80,99.90,917205,32,20447,-70 2020-02-21 22:14:23,8.52,2.83,6.80,99.90,917375,32,20346,-70 2020-02-21 22:14:54,9.52,2.97,6.80,99.90,917415,32,20350,-71 2020-02-21 22:15:24,9.93,2.85,6.80,99.90,920677,32,20056,-71 2020-02-21 22:15:57,7.85,3.05,6.80,99.90,920840,32,20081,-70 2020-02-21 22:16:28,9.90,2.70,6.80,99.90,920918,32,20018,-70 2020-02-21 22:17:00,10.65,3.22,6.80,99.90,917182,32,20518,-70 2020-02-21 22:17:30,10.35,2.67,6.80,99.90,916979,32,20013,-71 2020-02-21 22:18:01,9.25,2.90,6.80,99.90,917535,32,20120,-71 2020-02-21 22:18:38,9.27,2.72,6.80,99.90,917376,32,20030,-70 2020-02-21 22:19:09,9.63,2.70,6.80,99.90,920993,32,20026,-70 2020-02-21 22:19:41,9.30,2.75,6.80,99.90,920435,32,20449,-71 2020-02-21 22:20:11,9.75,3.05,6.80,99.90,921131,32,20385,-71 2020-02-21 22:20:42,9.88,3.28,6.80,99.90,921052,32,20050,-71 2020-02-21 22:21:16,12.77,3.15,6.80,99.90,921087,32,20322,-71 2020-02-21 22:21:47,8.27,3.17,6.80,99.90,916935,32,20037,-71 2020-02-21 22:22:18,9.82,2.78,6.80,99.90,917510,32,20030,-71 2020-02-21 22:22:48,10.73,3.50,6.80,99.90,917445,32,20068,-71 2020-02-21 22:23:21,9.25,3.12,6.80,99.90,917703,32,20085,-71 2020-02-21 22:23:52,11.18,3.28,6.80,99.90,920592,32,20062,-71 2020-02-21 22:24:23,8.90,2.83,6.80,99.90,920807,32,20026,-71 2020-02-21 22:24:54,6.95,2.87,6.90,99.90,920947,32,20033,-71 2020-02-21 22:25:27,10.65,3.00,6.90,99.90,914245,32,20026,-71 2020-02-21 22:26:02,7.93,3.10,6.90,99.90,914249,32,20414,-71 2020-02-21 22:26:57,7.50,2.35,6.90,99.90,913961,32,20027,-71 2020-02-21 22:27:33,10.00,2.92,6.90,99.90,920507,32,20029,-71 2020-02-21 22:28:09,6.57,2.92,6.90,99.90,920719,32,20443,-71 2020-02-21 22:29:04,10.93,2.97,6.80,99.90,920506,32,20034,-71 2020-02-21 22:29:49,9.07,2.83,6.80,99.90,917410,32,20025,-70 2020-02-21 22:30:32,11.45,3.15,6.90,99.90,917379,32,20053,-71 2020-02-21 22:31:36,8.05,2.90,6.90,99.90,914272,32,20072,-71 2020-02-21 22:32:25,7.53,2.65,6.90,99.90,914321,32,20049,-71 2020-02-21 22:32:59,10.95,3.08,6.80,99.90,916629,32,20430,-71 2020-02-21 22:33:44,9.43,3.28,6.80,99.90,917465,32,20019,-70 2020-02-21 22:34:36,14.70,3.37,6.80,99.90,917371,32,20067,-71 2020-02-21 22:35:20,10.88,3.03,6.80,99.90,917521,32,20075,-72 2020-02-21 22:36:12,10.07,2.78,6.80,99.90,917888,32,20021,-71 2020-02-21 22:36:47,7.87,2.37,6.80,99.90,920833,32,20013,-71 2020-02-21 22:37:36,8.15,2.53,6.80,99.90,920816,32,20049,-71 2020-02-21 22:38:39,9.75,2.90,6.80,99.90,920774,32,20394,-70 2020-02-21 22:39:20,9.65,3.12,6.80,99.90,917371,32,20457,-70 2020-02-21 22:40:04,6.68,2.70,6.80,99.90,917455,32,20072,-70 2020-02-21 22:40:43,7.82,2.75,6.80,99.90,918150,32,20049,-70 2020-02-21 22:41:40,10.15,2.75,6.80,99.90,920834,32,20060,-70 2020-02-21 22:42:56,8.98,3.30,6.70,99.90,910588,32,20059,-72 2020-02-21 22:43:51,10.10,3.20,6.80,99.90,904583,32,20435,-70 2020-02-21 22:44:42,11.55,3.00,6.70,99.90,919792,32,20433,-71 2020-02-21 22:45:25,12.55,3.10,6.70,99.90,920776,32,20033,-71 2020-02-21 22:46:29,8.45,2.67,6.60,99.90,920782,32,20038,-70 2020-02-21 22:47:32,8.98,2.70,6.70,99.90,920863,32,20064,-70 2020-02-21 22:48:15,8.77,2.70,6.60,99.90,920851,32,20078,-70 2020-02-21 22:48:51,6.40,2.67,6.60,99.90,920851,32,20048,-71 2020-02-21 22:49:48,21.05,8.75,6.60,99.90,920623,32,20084,-70 2020-02-21 22:50:57,10.30,2.95,6.60,99.90,904172,32,20073,-70 2020-02-21 22:51:54,8.90,2.87,6.60,99.90,920385,32,20067,-71 2020-02-21 22:52:43,9.93,3.00,6.60,99.90,920842,32,20123,-71 2020-02-21 22:53:35,7.30,2.87,6.60,99.90,917208,32,20053,-70 2020-02-21 22:54:27,9.80,2.85,6.60,99.90,917005,32,20026,-70 2020-02-21 22:55:13,7.15,2.40,6.50,99.90,918854,32,20034,-71 2020-02-21 22:56:02,10.40,2.67,6.60,99.90,916822,32,20038,-70 2020-02-21 22:57:02,8.20,2.90,6.60,99.90,917355,32,20034,-71 2020-02-21 22:57:37,8.05,2.85,6.50,99.90,905809,32,20431,-70 2020-02-21 22:58:19,9.18,2.90,6.50,99.90,920909,32,20360,-70 2020-02-21 22:58:55,9.80,2.83,6.50,99.90,920885,32,20087,-72 2020-02-21 23:00:10,9.80,2.78,6.50,99.90,920324,32,20067,-71 2020-02-21 23:01:05,10.02,2.80,6.50,99.90,920802,32,20402,-71 2020-02-21 23:01:57,11.30,3.03,6.50,99.90,920426,32,20064,-71 2020-02-21 23:02:37,8.82,2.78,6.50,99.90,920821,32,20029,-71 2020-02-21 23:03:08,8.63,2.95,6.50,99.90,920815,32,20097,-71 2020-02-21 23:03:39,6.32,2.60,6.50,99.90,920697,32,20405,-71 2020-02-21 23:04:10,9.10,2.75,6.50,99.90,920837,32,20017,-71 2020-02-21 23:04:41,8.35,2.72,6.50,99.90,920515,32,20022,-71 2020-02-21 23:05:15,6.72,2.60,6.50,99.90,920859,32,20066,-71 2020-02-21 23:05:46,10.20,2.90,6.50,99.90,920202,32,20042,-71 2020-02-21 23:06:16,9.40,3.08,6.50,99.90,920707,32,20038,-71 2020-02-21 23:06:48,8.63,2.60,6.50,99.90,920254,32,20018,-71 2020-02-21 23:07:35,9.43,3.10,6.50,99.90,920700,32,20021,-71 2020-02-21 23:08:11,8.80,3.00,6.50,99.90,920400,32,20056,-71 2020-02-21 23:08:42,7.78,2.70,6.50,99.90,920317,32,20079,-71 2020-02-21 23:09:32,9.88,2.78,6.50,99.90,920728,32,20026,-71 2020-02-21 23:10:05,11.88,2.83,6.50,99.90,920409,32,20413,-71 2020-02-21 23:10:42,7.70,2.55,6.50,99.90,920560,32,20030,-72 2020-02-21 23:11:13,7.37,2.85,6.50,99.90,920416,32,20395,-71 2020-02-21 23:11:43,6.57,2.75,6.50,99.90,920494,32,20033,-71 2020-02-21 23:12:32,8.68,2.58,6.50,99.90,920413,32,20022,-71 2020-02-21 23:13:13,10.00,2.92,6.60,99.90,920606,32,20437,-71 2020-02-21 23:13:51,11.23,3.72,6.60,99.90,920705,32,20026,-71 2020-02-21 23:14:21,7.15,2.70,6.60,99.90,920715,32,20022,-71 2020-02-21 23:14:53,8.77,2.83,6.60,99.90,920542,32,20025,-71 2020-02-21 23:15:34,9.95,2.78,6.60,99.90,920301,32,20051,-71 2020-02-21 23:16:05,9.15,3.00,6.60,99.90,920412,32,20043,-71 2020-02-21 23:16:36,10.93,3.00,6.60,99.90,920477,32,20330,-71 2020-02-21 23:17:09,6.87,2.65,6.60,99.90,920260,32,20137,-71 2020-02-21 23:17:40,8.38,2.90,6.60,99.90,920096,32,20042,-69 2020-02-21 23:18:18,9.98,2.78,6.60,99.90,920145,32,20060,-69 2020-02-21 23:19:01,9.73,2.65,6.60,99.90,920633,32,20022,-69 2020-02-21 23:19:33,7.18,2.58,6.50,99.90,920386,32,20436,-70 2020-02-21 23:20:21,9.73,2.75,6.50,99.90,920590,32,20048,-70 2020-02-21 23:21:07,11.05,2.92,6.60,99.90,920615,32,20088,-70 2020-02-21 23:21:42,10.07,2.67,6.60,99.90,917030,32,20117,-71 2020-02-21 23:22:12,5.12,2.30,6.60,99.90,917039,32,20064,-71 2020-02-21 23:22:44,6.12,2.70,6.60,99.90,916841,32,20049,-70 2020-02-21 23:23:15,8.10,2.62,6.60,99.90,914340,32,20065,-70 2020-02-21 23:23:51,9.73,2.87,6.60,99.90,917287,32,20424,-71 2020-02-21 23:24:46,8.35,2.50,6.60,99.90,916878,32,20468,-71 2020-02-21 23:25:21,8.98,2.42,6.50,99.90,920484,32,20034,-71 2020-02-21 23:25:52,6.25,2.30,6.50,99.90,920615,32,20071,-70 2020-02-21 23:26:28,8.25,2.55,6.50,99.90,917070,32,20513,-71 2020-02-21 23:27:00,6.78,2.40,6.50,99.90,917250,32,20029,-70 2020-02-21 23:27:31,8.43,2.70,6.50,99.90,917132,32,20075,-70 2020-02-21 23:28:11,9.63,2.80,6.50,99.90,917988,32,20053,-71 2020-02-21 23:28:51,6.45,2.33,6.50,99.90,920397,32,20394,-70 2020-02-21 23:29:41,7.50,2.50,6.50,99.90,920484,32,20029,-71 2020-02-21 23:30:28,6.03,2.28,6.50,99.90,920351,32,20017,-71 2020-02-21 23:31:11,7.80,2.35,6.50,99.90,916915,32,20038,-70 2020-02-21 23:32:04,6.72,2.30,6.50,99.90,912788,32,20031,-71 2020-02-21 23:33:08,6.28,2.40,6.50,99.90,914388,32,20104,-70 2020-02-21 23:34:06,8.27,2.10,6.50,99.90,919688,32,20118,-71 2020-02-21 23:35:14,9.25,2.30,6.50,99.90,920518,32,20044,-70 2020-02-21 23:35:52,6.32,2.30,6.50,99.90,920577,32,20029,-70 2020-02-21 23:37:00,7.45,2.25,6.50,99.90,920467,32,20052,-71 2020-02-21 23:38:09,7.85,2.30,6.50,99.90,920547,32,20078,-70 2020-02-21 23:38:57,8.70,2.53,6.50,99.90,920567,32,20396,-70 2020-02-21 23:39:56,11.35,2.90,6.50,99.90,920408,32,20030,-71 2020-02-21 23:40:35,12.70,2.53,6.40,99.90,920147,32,20073,-71 2020-02-21 23:41:33,6.45,2.35,6.40,99.90,920611,32,20034,-70 2020-02-21 23:42:31,6.20,2.60,6.40,99.90,920616,32,20079,-70 2020-02-21 23:43:39,6.20,2.35,6.40,99.90,920667,32,20034,-71 2020-02-21 23:44:31,5.70,2.10,6.40,99.90,920579,32,20060,-71 2020-02-21 23:45:23,7.15,2.22,6.40,99.90,920545,32,20417,-71 2020-02-21 23:46:34,7.32,2.33,6.40,99.90,920210,32,20061,-70 2020-02-21 23:47:31,6.40,6.40,6.40,99.90,920553,32,20081,-70 2020-02-21 23:48:39,7.90,2.50,6.40,99.90,920059,32,19952,-70 2020-02-21 23:49:40,9.13,2.10,6.50,99.90,920711,32,20060,-70 2020-02-21 23:50:53,7.90,2.30,6.40,99.90,916562,32,20529,-70 2020-02-21 23:51:36,10.30,2.55,6.40,99.90,907217,32,20023,-70 2020-02-21 23:52:11,6.37,2.37,6.40,99.90,909558,32,20026,-71 2020-02-21 23:53:00,6.70,2.17,6.40,99.90,910655,32,20031,-71 2020-02-21 23:53:41,5.62,2.08,6.40,99.90,910483,32,20054,-71 2020-02-21 23:54:17,8.82,2.28,6.40,99.90,910358,32,20456,-70 2020-02-21 23:55:09,6.55,2.50,6.30,99.90,910626,32,20387,-71 2020-02-21 23:56:06,8.10,2.47,6.40,99.90,910465,32,20383,-71 2020-02-21 23:56:59,5.10,2.35,6.40,99.90,910613,32,20057,-70 2020-02-21 23:57:58,10.70,2.65,6.30,99.90,910598,32,20366,-70 2020-02-21 23:58:59,6.70,2.45,6.30,99.90,910110,32,20437,-71 2020-02-21 23:59:46,6.55,2.25,6.40,99.90,910559,32,20031,-71