2020-02-21 00:00:01,8.40,8.40,8.40,99.90,892452,33,20370,-73
2020-02-21 00:00:32,8.50,8.50,8.50,99.90,892397,33,20322,-70
2020-02-21 00:01:11,8.50,8.50,8.50,99.90,892696,33,19955,-72
2020-02-21 00:01:42,8.50,8.50,8.50,99.90,893552,33,19944,-71
2020-02-21 00:02:12,8.50,8.50,8.50,99.90,892780,33,19956,-73
2020-02-21 00:02:43,8.50,8.50,8.50,99.90,892486,33,19952,-73
2020-02-21 00:03:14,8.50,8.50,8.50,99.90,892540,33,19944,-72
2020-02-21 00:03:44,8.50,8.50,8.50,99.90,889744,33,19963,-70
2020-02-21 00:04:15,8.50,8.50,8.50,99.90,889110,33,19965,-71
2020-02-21 00:04:45,8.50,8.50,8.50,99.90,889603,33,19948,-71
2020-02-21 00:05:16,8.50,8.50,8.50,99.90,889801,33,19937,-71
2020-02-21 00:05:47,8.50,8.50,8.50,99.90,892843,33,19984,-73
2020-02-21 00:06:17,8.50,8.50,8.50,99.90,892789,33,19948,-74
2020-02-21 00:06:48,8.50,8.50,8.50,99.90,892673,33,20388,-71
2020-02-21 00:07:18,8.50,8.50,8.50,99.90,892527,33,20326,-73
2020-02-21 00:07:49,8.40,8.40,8.40,99.90,892517,33,19947,-74
2020-02-21 00:08:20,8.40,8.40,8.40,99.90,895593,33,19936,-73
2020-02-21 00:08:50,8.40,8.40,8.40,99.90,898530,33,19970,-74
2020-02-21 00:09:21,8.40,8.40,8.40,99.90,898617,33,19971,-74
2020-02-21 00:09:51,8.40,8.40,8.40,99.90,898666,33,19999,-72
2020-02-21 00:10:22,8.40,8.40,8.40,99.90,895578,33,20285,-71
2020-02-21 00:10:52,8.40,8.40,8.40,99.90,895614,33,19944,-73
2020-02-21 00:11:23,8.40,8.40,8.40,99.90,895615,33,19956,-72
2020-02-21 00:11:53,8.40,8.40,8.40,99.90,895817,33,19936,-74
2020-02-21 00:12:24,8.30,8.30,8.30,99.90,898481,33,20223,-74
2020-02-21 00:12:55,8.40,8.40,8.40,99.90,895504,33,20600,-72
2020-02-21 00:13:25,8.40,8.40,8.40,99.90,895150,33,20034,-74
2020-02-21 00:13:56,8.40,8.40,8.40,99.90,895766,33,19941,-72
2020-02-21 00:14:27,8.40,8.40,8.40,99.90,895768,33,20339,-74
2020-02-21 00:14:57,8.40,8.40,8.40,99.90,895936,33,20051,-73
2020-02-21 00:15:28,8.30,8.30,8.30,99.90,898599,33,19954,-73
2020-02-21 00:15:59,8.30,8.30,8.30,99.90,898832,33,20305,-73
2020-02-21 00:16:29,8.30,8.30,8.30,99.90,895441,33,19948,-74
2020-02-21 00:17:00,8.30,8.30,8.30,99.90,895615,33,20005,-73
2020-02-21 00:17:30,8.30,8.30,8.30,99.90,895523,33,19944,-74
2020-02-21 00:18:01,8.30,8.30,8.30,99.90,895405,33,20340,-73
2020-02-21 00:18:32,8.30,8.30,8.30,99.90,895189,33,20028,-74
2020-02-21 00:19:02,8.30,8.30,8.30,99.90,895312,33,19940,-73
2020-02-21 00:19:33,8.30,8.30,8.30,99.90,895391,33,20099,-73
2020-02-21 00:20:03,8.30,8.30,8.30,99.90,895524,33,19983,-74
2020-02-21 00:20:34,8.30,8.30,8.30,99.90,899057,33,19999,-73
2020-02-21 00:21:05,8.30,8.30,8.30,99.90,898698,33,19944,-73
2020-02-21 00:21:35,8.30,8.30,8.30,99.90,898639,33,19946,-73
2020-02-21 00:22:06,8.20,8.20,8.20,99.90,898792,33,19974,-74
2020-02-21 00:22:37,8.20,8.20,8.20,99.90,898483,33,19936,-73
2020-02-21 00:23:07,8.20,8.20,8.20,99.90,898698,33,19962,-73
2020-02-21 00:23:38,8.20,8.20,8.20,99.90,895196,33,19944,-73
2020-02-21 00:24:08,8.20,8.20,8.20,99.90,895618,33,20000,-72
2020-02-21 00:24:39,8.20,8.20,8.20,99.90,892475,33,19940,-73
2020-02-21 00:25:09,8.20,8.20,8.20,99.90,895669,33,19945,-74
2020-02-21 00:25:40,8.20,8.20,8.20,99.90,895563,33,19964,-73
2020-02-21 00:26:11,8.20,8.20,8.20,99.90,895663,33,19943,-72
2020-02-21 00:26:41,8.20,8.20,8.20,99.90,895635,33,19983,-72
2020-02-21 00:27:12,8.20,8.20,8.20,99.90,895758,33,20326,-73
2020-02-21 00:27:42,8.20,8.20,8.20,99.90,895120,33,20402,-72
2020-02-21 00:28:13,8.20,8.20,8.20,99.90,895392,33,19950,-74
2020-02-21 00:28:44,8.20,8.20,8.20,99.90,895610,33,20033,-72
2020-02-21 00:29:14,8.20,8.20,8.20,99.90,892768,33,19956,-72
2020-02-21 00:29:45,8.20,8.20,8.20,99.90,895661,33,20023,-71
2020-02-21 00:30:15,8.20,8.20,8.20,99.90,895739,33,20278,-74
2020-02-21 00:30:46,8.10,8.10,8.10,99.90,895681,33,19952,-73
2020-02-21 00:31:16,8.10,8.10,8.10,99.90,895613,33,19936,-74
2020-02-21 00:31:47,8.10,8.10,8.10,99.90,889528,33,20017,-73
2020-02-21 00:32:18,8.10,8.10,8.10,99.90,889832,33,20270,-72
2020-02-21 00:32:48,8.10,8.10,8.10,99.90,892655,33,19971,-73
2020-02-21 00:33:19,8.00,8.00,8.00,99.90,892725,33,20290,-73
2020-02-21 00:33:49,8.00,8.00,8.00,99.90,898718,33,19982,-74
2020-02-21 00:34:20,8.00,8.00,8.00,99.90,895533,33,19960,-72
2020-02-21 00:34:51,8.00,8.00,8.00,99.90,895637,33,20012,-73
2020-02-21 00:35:21,8.00,8.00,8.00,99.90,895715,33,20326,-72
2020-02-21 00:35:52,8.00,8.00,8.00,99.90,895637,33,20011,-72
2020-02-21 00:36:22,8.00,8.00,8.00,99.90,895558,33,20380,-72
2020-02-21 00:36:53,8.00,8.00,8.00,99.90,892560,33,19937,-71
2020-02-21 00:37:23,8.00,8.00,8.00,99.90,895478,33,19968,-73
2020-02-21 00:37:54,8.00,8.00,8.00,99.90,892521,33,19976,-73
2020-02-21 00:38:25,8.00,8.00,8.00,99.90,892438,33,19961,-72
2020-02-21 00:38:56,8.00,8.00,8.00,99.90,892286,33,20301,-72
2020-02-21 00:39:27,8.00,8.00,8.00,99.90,892567,33,19936,-73
2020-02-21 00:39:57,7.90,7.90,7.90,99.90,892779,33,20355,-74
2020-02-21 00:40:28,8.00,8.00,8.00,99.90,895354,33,19940,-74
2020-02-21 00:41:18,7.90,7.90,7.90,99.90,895581,33,19948,-73
2020-02-21 00:41:53,7.90,7.90,7.90,99.90,893548,33,20310,-72
2020-02-21 00:42:53,7.90,7.90,7.90,99.90,894327,33,19959,-73
2020-02-21 00:43:27,7.90,7.90,7.90,99.90,891926,33,20039,-74
2020-02-21 00:44:08,7.90,7.90,7.90,99.90,898550,33,19944,-72
2020-02-21 00:44:40,7.90,7.90,7.90,99.90,898536,33,19948,-74
2020-02-21 00:45:14,7.90,7.90,7.90,99.90,898671,33,19995,-73
2020-02-21 00:45:56,7.90,7.90,7.90,99.90,895425,33,19960,-72
2020-02-21 00:46:26,7.90,7.90,7.90,99.90,892585,33,19947,-72
2020-02-21 00:46:57,7.90,7.90,7.90,99.90,892548,33,19947,-73
2020-02-21 00:47:27,7.90,7.90,7.90,99.90,890622,33,20388,-74
2020-02-21 00:47:58,7.90,7.90,7.90,99.90,893657,33,19936,-72
2020-02-21 00:48:28,7.90,7.90,7.90,99.90,895603,33,20480,-73
2020-02-21 00:48:59,7.80,7.80,7.80,99.90,892667,33,19952,-72
2020-02-21 00:49:30,7.80,7.80,7.80,99.90,895175,33,20314,-72
2020-02-21 00:50:00,7.80,7.80,7.80,99.90,895485,33,19979,-72
2020-02-21 00:50:31,7.80,7.80,7.80,99.90,895496,33,19983,-74
2020-02-21 00:51:01,7.80,7.80,7.80,99.90,895591,33,19951,-73
2020-02-21 00:51:32,7.80,7.80,7.80,99.90,895436,33,19955,-72
2020-02-21 00:52:02,7.80,7.80,7.80,99.90,889435,33,19941,-73
2020-02-21 00:52:33,7.80,7.80,7.80,99.90,889512,33,20295,-73
2020-02-21 00:53:04,7.80,7.80,7.80,99.90,892485,33,19987,-72
2020-02-21 00:53:34,7.80,7.80,7.80,99.90,892361,33,20322,-72
2020-02-21 00:54:05,7.80,7.80,7.80,99.90,895682,33,20115,-72
2020-02-21 00:54:35,7.70,7.70,7.70,99.90,895458,33,19956,-75
2020-02-21 00:55:06,7.70,7.70,7.70,99.90,895463,33,19951,-74
2020-02-21 00:55:36,7.70,7.70,7.70,99.90,895450,33,19940,-73
2020-02-21 00:56:07,7.70,7.70,7.70,99.90,895461,33,20041,-72
2020-02-21 00:56:38,7.70,7.70,7.70,99.90,895504,33,20002,-74
2020-02-21 00:57:08,7.80,7.80,7.80,99.90,898166,33,19939,-73
2020-02-21 00:57:39,7.80,7.80,7.80,99.90,898300,33,19940,-73
2020-02-21 00:58:09,7.70,7.70,7.70,99.90,898588,33,19991,-72
2020-02-21 00:58:40,7.80,7.80,7.80,99.90,895141,33,19951,-73
2020-02-21 00:59:10,7.70,7.70,7.70,99.90,898948,33,19955,-73
2020-02-21 00:59:41,7.70,7.70,7.70,99.90,898857,33,19940,-74
2020-02-21 01:00:19,7.80,7.80,7.80,99.90,895355,33,20008,-74
2020-02-21 01:00:50,7.80,7.80,7.80,99.90,892473,33,20286,-74
2020-02-21 01:01:20,7.70,7.70,7.70,99.90,892049,33,19976,-73
2020-02-21 01:01:51,7.80,7.80,7.80,99.90,892562,33,20070,-74
2020-02-21 01:02:22,7.70,7.70,7.70,99.90,892678,33,19937,-74
2020-02-21 01:02:52,7.70,7.70,7.70,99.90,895273,33,19962,-74
2020-02-21 01:03:23,7.70,7.70,7.70,99.90,895587,33,20401,-75
2020-02-21 01:03:54,7.70,7.70,7.70,99.90,892413,33,20440,-74
2020-02-21 01:04:24,7.70,7.70,7.70,99.90,892283,33,19945,-74
2020-02-21 01:04:55,7.70,7.70,7.70,99.90,895544,33,19968,-73
2020-02-21 01:05:29,7.70,7.70,7.70,99.90,895319,33,19952,-73
2020-02-21 01:06:00,7.60,7.60,7.60,99.90,895159,33,20351,-73
2020-02-21 01:06:31,7.60,7.60,7.60,99.90,895282,33,19954,-74
2020-02-21 01:07:01,7.60,7.60,7.60,99.90,895246,33,19944,-73
2020-02-21 01:07:32,7.60,7.60,7.60,99.90,892313,33,19947,-74
2020-02-21 01:08:05,7.60,7.60,7.60,99.90,892629,33,20366,-73
2020-02-21 01:08:40,7.70,7.70,7.70,99.90,892469,33,19975,-73
2020-02-21 01:09:27,7.70,7.70,7.70,99.90,893431,33,19941,-73
2020-02-21 01:10:13,7.60,7.60,7.60,99.90,895486,33,20330,-73
2020-02-21 01:10:55,7.60,7.60,7.60,99.90,898627,33,20372,-75
2020-02-21 01:11:29,7.60,7.60,7.60,99.90,895238,33,19940,-73
2020-02-21 01:12:00,7.60,7.60,7.60,99.90,895527,33,19947,-73
2020-02-21 01:12:30,7.60,7.60,7.60,99.90,895042,33,20278,-74
2020-02-21 01:13:03,7.60,7.60,7.60,99.90,895482,33,19948,-73
2020-02-21 01:13:35,7.60,7.60,7.60,99.90,895353,33,19941,-76
2020-02-21 01:14:08,7.60,7.60,7.60,99.90,895535,33,19971,-73
2020-02-21 01:14:39,7.60,7.60,7.60,99.90,892844,33,20342,-74
2020-02-21 01:15:13,7.60,7.60,7.60,99.90,892624,33,19948,-74
2020-02-21 01:15:43,7.60,7.60,7.60,99.90,888950,33,19956,-74
2020-02-21 01:16:14,7.60,7.60,7.60,99.90,888703,33,19964,-74
2020-02-21 01:16:45,7.60,7.60,7.60,99.90,886766,33,19946,-74
2020-02-21 01:17:16,7.60,7.60,7.60,99.90,889131,33,20032,-74
2020-02-21 01:17:46,7.60,7.60,7.60,99.90,889811,33,19937,-73
2020-02-21 01:18:17,7.60,7.60,7.60,99.90,892512,33,19966,-73
2020-02-21 01:18:47,7.60,7.60,7.60,99.90,892110,33,19941,-73
2020-02-21 01:19:18,7.60,7.60,7.60,99.90,889181,33,20004,-74
2020-02-21 01:19:48,7.60,7.60,7.60,99.90,892305,33,19944,-72
2020-02-21 01:20:26,7.60,7.60,7.60,99.90,895117,33,20340,-74
2020-02-21 01:21:00,7.60,7.60,7.60,99.90,895611,33,19967,-72
2020-02-21 01:21:34,7.70,7.70,7.70,99.90,895405,33,19948,-74
2020-02-21 01:22:04,7.70,7.70,7.70,99.90,898238,33,20348,-72
2020-02-21 01:22:35,7.60,7.60,7.60,99.90,895454,33,19972,-73
2020-02-21 01:23:05,7.60,7.60,7.60,99.90,895406,33,19951,-73
2020-02-21 01:23:36,7.60,7.60,7.60,99.90,895130,33,19943,-73
2020-02-21 01:24:06,7.60,7.60,7.60,99.90,892477,33,19936,-73
2020-02-21 01:24:37,7.60,7.60,7.60,99.90,892347,33,19941,-71
2020-02-21 01:25:08,7.60,7.60,7.60,99.90,898375,33,19944,-72
2020-02-21 01:25:38,7.60,7.60,7.60,99.90,892125,33,19941,-72
2020-02-21 01:26:09,7.60,7.60,7.60,99.90,892393,33,19944,-73
2020-02-21 01:26:58,7.60,7.60,7.60,99.90,892390,33,19941,-71
2020-02-21 01:27:44,7.60,7.60,7.60,99.90,891316,33,19944,-73
2020-02-21 01:28:18,7.60,7.60,7.60,99.90,895684,33,19932,-71
2020-02-21 01:28:49,7.60,7.60,7.60,99.90,898143,33,19940,-73
2020-02-21 01:29:19,7.60,7.60,7.60,99.90,898445,33,19944,-73
2020-02-21 01:29:50,7.50,7.50,7.50,99.90,898114,33,19940,-72
2020-02-21 01:30:20,7.60,7.60,7.60,99.90,895523,33,19960,-72
2020-02-21 01:30:53,7.50,7.50,7.50,99.90,895478,33,19951,-72
2020-02-21 01:31:24,7.50,7.50,7.50,99.90,891833,33,19947,-73
2020-02-21 01:31:55,7.50,7.50,7.50,99.90,889548,33,19936,-72
2020-02-21 01:32:25,7.50,7.50,7.50,99.90,889059,33,19940,-73
2020-02-21 01:32:56,7.50,7.50,7.50,99.90,886234,33,19993,-73
2020-02-21 01:33:27,7.50,7.50,7.50,99.90,889016,33,20271,-71
2020-02-21 01:33:58,7.40,7.40,7.40,99.90,895578,33,19975,-73
2020-02-21 01:34:28,7.20,7.20,7.20,99.90,895302,33,19982,-73
2020-02-21 01:34:59,7.10,7.10,7.10,99.90,895583,33,19936,-73
2020-02-21 01:35:30,7.00,7.00,7.00,99.90,895339,33,19978,-72
2020-02-21 01:36:01,6.80,6.80,6.80,99.90,892698,33,19979,-72
2020-02-21 01:36:31,6.50,6.50,6.50,99.90,898336,33,20042,-74
2020-02-21 01:37:02,6.20,6.20,6.20,99.90,895561,33,20254,-74
2020-02-21 01:37:32,5.90,5.90,5.90,99.90,895304,33,19950,-71
2020-02-21 01:38:03,5.60,5.60,5.60,99.90,895330,33,20314,-73
2020-02-21 01:38:34,5.50,5.50,5.50,99.90,892425,33,19964,-74
2020-02-21 01:39:04,5.40,5.40,5.40,99.90,892266,33,20281,-73
2020-02-21 01:39:35,5.40,5.40,5.40,99.90,892426,33,19959,-73
2020-02-21 01:40:05,5.40,5.40,5.40,99.90,895261,33,20315,-73
2020-02-21 01:40:36,5.40,5.40,5.40,99.90,895081,33,19940,-72
2020-02-21 01:41:10,5.40,5.40,5.40,99.90,895309,33,19984,-73
2020-02-21 01:41:40,5.50,5.50,5.50,99.90,892244,33,20126,-75
2020-02-21 01:42:11,5.50,5.50,5.50,99.90,891632,33,20304,-73
2020-02-21 01:42:41,5.60,5.60,5.60,99.90,892514,33,19999,-73
2020-02-21 01:43:12,5.60,5.60,5.60,99.90,892416,33,19972,-73
2020-02-21 01:43:42,5.70,5.70,5.70,99.90,892396,33,19996,-72
2020-02-21 01:44:13,5.70,5.70,5.70,99.90,892473,33,19941,-73
2020-02-21 01:44:43,5.80,5.80,5.80,99.90,895811,33,19986,-74
2020-02-21 01:45:14,5.80,5.80,5.80,99.90,895262,33,19970,-73
2020-02-21 01:45:46,5.90,5.90,5.90,99.90,892354,33,20261,-73
2020-02-21 01:46:16,5.90,5.90,5.90,99.90,892406,33,19955,-74
2020-02-21 01:46:47,6.00,6.00,6.00,99.90,892362,33,19960,-74
2020-02-21 01:47:17,6.00,6.00,6.00,99.90,889257,33,20387,-72
2020-02-21 01:47:48,6.00,6.00,6.00,99.90,889320,33,19955,-73
2020-02-21 01:48:19,6.00,6.00,6.00,99.90,886398,33,19985,-73
2020-02-21 01:48:49,6.10,6.10,6.10,99.90,886445,33,20017,-74
2020-02-21 01:49:20,6.10,6.10,6.10,99.90,892437,33,19936,-74
2020-02-21 01:49:50,6.10,6.10,6.10,99.90,892176,33,19952,-73
2020-02-21 01:50:21,6.10,6.10,6.10,99.90,895459,33,19943,-72
2020-02-21 01:50:52,6.10,6.10,6.10,99.90,895475,33,19971,-72
2020-02-21 01:51:22,6.10,6.10,6.10,99.90,895502,33,20252,-73
2020-02-21 01:51:53,6.10,6.10,6.10,99.90,895375,33,19958,-72
2020-02-21 01:52:24,6.10,6.10,6.10,99.90,895451,33,19940,-72
2020-02-21 01:52:56,6.10,6.10,6.10,99.90,895502,33,19944,-74
2020-02-21 01:53:28,6.10,6.10,6.10,99.90,895448,33,20025,-73
2020-02-21 01:54:08,6.10,6.10,6.10,99.90,894684,33,19947,-73
2020-02-21 01:54:40,6.10,6.10,6.10,99.90,892323,33,20000,-72
2020-02-21 01:55:10,6.10,6.10,6.10,99.90,892326,33,19948,-72
2020-02-21 01:55:41,6.10,6.10,6.10,99.90,893443,33,19940,-75
2020-02-21 01:56:12,6.10,6.10,6.10,99.90,895397,33,20023,-73
2020-02-21 01:56:44,6.10,6.10,6.10,99.90,895476,33,19937,-72
2020-02-21 01:57:16,6.20,6.20,6.20,99.90,895237,33,20372,-73
2020-02-21 01:58:09,6.10,6.10,6.10,99.90,891864,33,19936,-74
2020-02-21 01:58:41,6.10,6.10,6.10,99.90,888273,33,20319,-74
2020-02-21 01:59:11,6.10,6.10,6.10,99.90,888939,33,19961,-73
2020-02-21 01:59:42,6.10,6.10,6.10,99.90,889400,33,19937,-72
2020-02-21 02:00:13,6.10,6.10,6.10,99.90,889455,33,19936,-72
2020-02-21 02:00:44,6.10,6.10,6.10,99.90,889427,33,20266,-73
2020-02-21 02:01:37,6.10,6.10,6.10,99.90,892509,33,19944,-73
2020-02-21 02:02:08,6.10,6.10,6.10,99.90,893399,33,19944,-72
2020-02-21 02:02:38,6.20,6.20,6.20,99.90,895640,33,19979,-73
2020-02-21 02:03:11,6.10,6.10,6.10,99.90,895439,33,19941,-73
2020-02-21 02:03:41,6.10,6.10,6.10,99.90,892371,33,19988,-73
2020-02-21 02:04:32,6.20,6.20,6.20,99.90,895441,33,20004,-71
2020-02-21 02:05:21,6.10,6.10,6.10,99.90,895393,33,19940,-75
2020-02-21 02:06:11,6.10,6.10,6.10,99.90,895437,33,19944,-72
2020-02-21 02:06:53,6.10,6.10,6.10,99.90,895724,33,19956,-73
2020-02-21 02:07:30,6.10,6.10,6.10,99.90,895718,33,19956,-73
2020-02-21 02:08:05,6.20,6.20,6.20,99.90,895491,33,20325,-73
2020-02-21 02:08:56,6.10,6.10,6.10,99.90,890293,33,20376,-75
2020-02-21 02:09:52,6.10,6.10,6.10,99.90,895918,33,19951,-71
2020-02-21 02:10:40,6.20,6.20,6.20,99.90,895909,33,19948,-70
2020-02-21 02:11:17,6.10,6.10,6.10,99.90,898061,33,20007,-75
2020-02-21 02:11:53,6.10,6.10,6.10,99.90,895978,33,20302,-75
2020-02-21 02:12:44,6.10,6.10,6.10,99.90,895541,33,20320,-70
2020-02-21 02:13:33,6.10,6.10,6.10,99.90,891848,33,19941,-72
2020-02-21 02:14:04,6.10,6.10,6.10,99.90,891848,33,19992,-73
2020-02-21 02:14:41,6.10,6.10,6.10,99.90,895736,33,19954,-75
2020-02-21 02:15:23,6.10,6.10,6.10,99.90,892914,33,19992,-73
2020-02-21 02:15:54,6.10,6.10,6.10,99.90,896016,33,19940,-73
2020-02-21 02:16:45,6.10,6.10,6.10,99.90,892886,33,19944,-74
2020-02-21 02:17:18,6.10,6.10,6.10,99.90,895231,33,20016,-73
2020-02-21 02:17:49,6.10,6.10,6.10,99.90,892996,33,20286,-73
2020-02-21 02:18:20,6.10,6.10,6.10,99.90,895495,33,19971,-73
2020-02-21 02:18:50,6.00,6.00,6.00,99.90,889768,33,19980,-74
2020-02-21 02:19:22,6.00,6.00,6.00,99.90,889999,33,20070,-72
2020-02-21 02:19:53,6.00,6.00,6.00,99.90,889746,33,19937,-74
2020-02-21 02:20:23,6.00,6.00,6.00,99.90,890306,33,20325,-73
2020-02-21 02:20:55,6.00,6.00,6.00,99.90,892940,33,19945,-75
2020-02-21 02:21:26,6.00,6.00,6.00,99.90,893039,33,19949,-71
2020-02-21 02:21:56,5.90,5.90,5.90,99.90,895633,33,20086,-72
2020-02-21 02:22:27,5.90,5.90,5.90,99.90,895894,33,20379,-74
2020-02-21 02:22:58,5.90,5.90,5.90,99.90,892901,33,19951,-73
2020-02-21 02:23:30,5.90,5.90,5.90,99.90,892941,33,20327,-73
2020-02-21 02:24:01,5.90,5.90,5.90,99.90,892972,33,19992,-75
2020-02-21 02:24:31,5.90,5.90,5.90,99.90,890662,33,19949,-74
2020-02-21 02:25:02,5.90,5.90,5.90,99.90,896035,33,20086,-74
2020-02-21 02:25:33,5.90,5.90,5.90,99.90,895734,33,19936,-75
2020-02-21 02:26:03,5.90,5.90,5.90,99.90,896023,33,20306,-73
2020-02-21 02:26:34,5.90,5.90,5.90,99.90,895426,33,19940,-74
2020-02-21 02:27:05,5.80,5.80,5.80,99.90,892863,33,19988,-74
2020-02-21 02:27:36,5.90,5.90,5.90,99.90,892927,33,19932,-74
2020-02-21 02:28:06,5.80,5.80,5.80,99.90,893117,33,20271,-74
2020-02-21 02:28:37,5.80,5.80,5.80,99.90,895930,33,20002,-75
2020-02-21 02:29:08,5.80,5.80,5.80,99.90,892825,33,19962,-75
2020-02-21 02:29:39,5.80,5.80,5.80,99.90,889871,33,19937,-74
2020-02-21 02:30:10,5.80,5.80,5.80,99.90,889819,33,19961,-75
2020-02-21 02:30:41,5.80,5.80,5.80,99.90,892645,33,20342,-75
2020-02-21 02:31:12,5.70,5.70,5.70,99.90,895826,33,19944,-75
2020-02-21 02:31:42,5.70,5.70,5.70,99.90,895766,33,19978,-74
2020-02-21 02:32:13,5.70,5.70,5.70,99.90,898883,33,19959,-73
2020-02-21 02:32:43,5.70,5.70,5.70,99.90,895782,33,20398,-76
2020-02-21 02:33:14,5.70,5.70,5.70,99.90,895963,33,19967,-74
2020-02-21 02:33:45,5.60,5.60,5.60,99.90,895507,33,19952,-75
2020-02-21 02:34:15,5.70,5.70,5.70,99.90,895877,33,20018,-73
2020-02-21 02:34:46,5.60,5.60,5.60,99.90,895885,33,19979,-74
2020-02-21 02:35:16,5.60,5.60,5.60,99.90,895827,33,19936,-73
2020-02-21 02:35:47,5.60,5.60,5.60,99.90,895736,33,19944,-75
2020-02-21 02:36:17,5.60,5.60,5.60,99.90,889750,33,19960,-75
2020-02-21 02:36:48,5.50,5.50,5.50,99.90,890020,33,19935,-74
2020-02-21 02:37:18,5.50,5.50,5.50,99.90,895918,33,20273,-73
2020-02-21 02:37:49,5.50,5.50,5.50,99.90,892768,33,19956,-77
2020-02-21 02:38:20,5.50,5.50,5.50,99.90,895996,33,19940,-74
2020-02-21 02:38:50,5.40,5.40,5.40,99.90,896038,33,19975,-74
2020-02-21 02:39:21,5.40,5.40,5.40,99.90,895772,33,19955,-75
2020-02-21 02:39:51,5.40,5.40,5.40,99.90,895344,33,19980,-74
2020-02-21 02:40:22,5.40,5.40,5.40,99.90,895607,33,20309,-73
2020-02-21 02:40:53,5.40,5.40,5.40,99.90,895837,33,20000,-75
2020-02-21 02:41:24,5.40,5.40,5.40,99.90,895869,33,19979,-72
2020-02-21 02:41:55,5.40,5.40,5.40,99.90,892821,33,20082,-73
2020-02-21 02:42:27,5.40,5.40,5.40,99.90,892276,33,19936,-73
2020-02-21 02:43:01,5.30,5.30,5.30,99.90,892784,33,19944,-72
2020-02-21 02:43:32,5.30,5.30,5.30,99.90,893370,33,19937,-73
2020-02-21 02:44:03,5.30,5.30,5.30,99.90,896005,33,19940,-73
2020-02-21 02:44:33,5.20,5.20,5.20,99.90,896377,33,19948,-73
2020-02-21 02:45:04,5.20,5.20,5.20,99.90,895923,33,19952,-72
2020-02-21 02:45:35,5.20,5.20,5.20,99.90,895868,33,20012,-72
2020-02-21 02:46:10,5.20,5.20,5.20,99.90,898959,33,20034,-74
2020-02-21 02:46:42,5.20,5.20,5.20,99.90,898977,33,19991,-76
2020-02-21 02:47:13,5.20,5.20,5.20,99.90,898937,33,19948,-74
2020-02-21 02:47:44,5.20,5.20,5.20,99.90,898172,33,19940,-73
2020-02-21 02:48:15,5.10,5.10,5.10,99.90,898564,33,19983,-73
2020-02-21 02:48:46,5.10,5.10,5.10,99.90,899009,33,20382,-72
2020-02-21 02:49:17,5.10,5.10,5.10,99.90,898606,33,19981,-73
2020-02-21 02:49:47,5.10,5.10,5.10,99.90,892303,33,19975,-72
2020-02-21 02:50:18,5.10,5.10,5.10,99.90,889865,33,19949,-72
2020-02-21 02:50:48,5.10,5.10,5.10,99.90,892532,33,20310,-72
2020-02-21 02:51:19,5.10,5.10,5.10,99.90,895928,33,19946,-73
2020-02-21 02:51:57,5.10,5.10,5.10,99.90,895914,33,20238,-73
2020-02-21 02:52:35,5.00,5.00,5.00,99.90,894810,33,20401,-75
2020-02-21 02:53:10,5.00,5.00,5.00,99.90,898433,33,20324,-74
2020-02-21 02:53:40,5.00,5.00,5.00,99.90,898464,33,19948,-75
2020-02-21 02:54:32,5.00,5.00,5.00,99.90,897015,33,19940,-75
2020-02-21 02:55:23,5.00,5.00,5.00,99.90,896125,33,19936,-73
2020-02-21 02:56:13,5.00,5.00,5.00,99.90,895050,33,20028,-74
2020-02-21 02:57:02,5.00,5.00,5.00,99.90,895467,33,20310,-73
2020-02-21 02:57:51,4.90,4.90,4.90,99.90,895712,33,19948,-75
2020-02-21 02:58:44,4.90,4.90,4.90,99.90,892483,33,20427,-75
2020-02-21 02:59:15,4.90,4.90,4.90,99.90,888991,33,19956,-75
2020-02-21 02:59:50,4.90,4.90,4.90,99.90,889829,33,20069,-74
2020-02-21 03:00:39,4.90,4.90,4.90,99.90,892678,33,20389,-74
2020-02-21 03:01:22,4.90,4.90,4.90,99.90,892842,33,19937,-75
2020-02-21 03:02:01,4.80,4.80,4.80,99.90,895517,33,19975,-73
2020-02-21 03:02:39,4.80,4.80,4.80,99.90,892787,33,19949,-75
2020-02-21 03:03:19,4.80,4.80,4.80,99.90,892692,33,19941,-73
2020-02-21 03:03:52,4.80,4.80,4.80,99.90,886467,33,19955,-74
2020-02-21 03:04:32,4.80,4.80,4.80,99.90,888519,33,20387,-74
2020-02-21 03:05:03,4.70,4.70,4.70,99.90,892861,33,20066,-74
2020-02-21 03:05:33,4.70,4.70,4.70,99.90,894144,33,19951,-74
2020-02-21 03:06:04,4.70,4.70,4.70,99.90,895909,33,19940,-74
2020-02-21 03:06:35,4.70,4.70,4.70,99.90,893657,33,19968,-73
2020-02-21 03:07:06,4.70,4.70,4.70,99.90,895387,33,19947,-74
2020-02-21 03:07:36,4.70,4.70,4.70,99.90,892257,33,19971,-72
2020-02-21 03:08:08,4.70,4.70,4.70,99.90,890075,33,19984,-74
2020-02-21 03:08:39,4.60,4.60,4.60,99.90,889371,33,20664,-73
2020-02-21 03:09:10,4.60,4.60,4.60,99.90,890098,33,19945,-74
2020-02-21 03:09:41,4.60,4.60,4.60,99.90,893130,33,20031,-75
2020-02-21 03:10:11,4.60,4.60,4.60,99.90,895902,33,19948,-73
2020-02-21 03:10:42,4.60,4.60,4.60,99.90,898805,33,19966,-72
2020-02-21 03:11:12,4.60,4.60,4.60,99.90,899053,33,20305,-72
2020-02-21 03:11:43,4.60,4.60,4.60,99.90,898916,33,20066,-73
2020-02-21 03:12:13,4.60,4.60,4.60,99.90,898267,33,19948,-74
2020-02-21 03:12:44,4.60,4.60,4.60,99.90,898539,33,19946,-72
2020-02-21 03:13:15,4.60,4.60,4.60,99.90,898554,33,20350,-73
2020-02-21 03:13:45,4.50,4.50,4.50,99.90,895649,33,19980,-73
2020-02-21 03:14:19,4.50,4.50,4.50,99.90,892921,33,19941,-76
2020-02-21 03:14:50,4.50,4.50,4.50,99.90,895558,33,19944,-73
2020-02-21 03:15:21,4.50,4.50,4.50,99.90,892702,33,19944,-72
2020-02-21 03:15:52,4.50,4.50,4.50,99.90,892828,33,19959,-72
2020-02-21 03:16:22,4.50,4.50,4.50,99.90,892580,33,19941,-72
2020-02-21 03:16:53,4.60,4.60,4.60,99.90,889585,33,20013,-74
2020-02-21 03:17:24,4.50,4.50,4.50,99.90,886677,33,19938,-73
2020-02-21 03:17:54,4.50,4.50,4.50,99.90,886482,33,20412,-72
2020-02-21 03:18:25,4.50,4.50,4.50,99.90,887000,33,19956,-73
2020-02-21 03:18:55,4.50,4.50,4.50,99.90,892995,33,20089,-73
2020-02-21 03:19:26,4.50,4.50,4.50,99.90,895880,33,19974,-73
2020-02-21 03:19:57,4.50,4.50,4.50,99.90,895861,33,19996,-75
2020-02-21 03:20:29,4.50,4.50,4.50,99.90,895610,33,19947,-72
2020-02-21 03:21:01,4.50,4.50,4.50,99.90,892505,33,19947,-72
2020-02-21 03:21:37,4.50,4.50,4.50,99.90,889830,33,19952,-72
2020-02-21 03:22:09,4.50,4.50,4.50,99.90,890767,33,20361,-74
2020-02-21 03:22:46,4.40,4.40,4.40,99.90,892617,33,20307,-73
2020-02-21 03:23:17,4.40,4.40,4.40,99.90,894218,33,19936,-72
2020-02-21 03:23:47,4.40,4.40,4.40,99.90,895928,33,19940,-74
2020-02-21 03:24:20,4.40,4.40,4.40,99.90,895876,33,19970,-73
2020-02-21 03:25:07,4.40,4.40,4.40,99.90,892814,33,19940,-72
2020-02-21 03:25:40,4.40,4.40,4.40,99.90,891548,33,20287,-72
2020-02-21 03:26:11,4.40,4.40,4.40,99.90,892821,33,19941,-74
2020-02-21 03:26:44,4.40,4.40,4.40,99.90,894754,33,19951,-74
2020-02-21 03:27:29,4.40,4.40,4.40,99.90,892940,33,19948,-74
2020-02-21 03:28:05,4.40,4.40,4.40,99.90,892929,33,19949,-72
2020-02-21 03:28:38,4.40,4.40,4.40,99.90,894960,33,20399,-71
2020-02-21 03:29:48,4.40,4.40,4.40,99.90,898417,33,19940,-75
2020-02-21 03:30:18,4.40,4.40,4.40,99.90,892525,33,19933,-73
2020-02-21 03:30:49,4.40,4.40,4.40,99.90,889494,33,20303,-74
2020-02-21 03:31:24,4.40,4.40,4.40,99.90,889645,33,20611,-74
2020-02-21 03:31:58,4.40,4.40,4.40,99.90,889583,33,20361,-73
2020-02-21 03:32:29,4.40,4.40,4.40,99.90,889546,33,20366,-74
2020-02-21 03:33:00,4.40,4.40,4.40,99.90,889297,33,20396,-72
2020-02-21 03:33:31,4.40,4.40,4.40,99.90,889303,33,20034,-72
2020-02-21 03:34:03,4.50,4.50,4.50,99.90,889536,33,20354,-74
2020-02-21 03:34:34,4.40,4.40,4.40,99.90,886159,33,19979,-73
2020-02-21 03:35:05,4.40,4.40,4.40,99.90,886573,33,19945,-73
2020-02-21 03:35:36,4.50,4.50,4.50,99.90,883748,33,20352,-71
2020-02-21 03:36:07,4.50,4.50,4.50,99.90,884706,33,20003,-72
2020-02-21 03:36:43,4.50,4.50,4.50,99.90,886810,33,19996,-73
2020-02-21 03:37:32,4.50,4.50,4.50,99.90,890047,33,19955,-73
2020-02-21 03:38:05,4.50,4.50,4.50,99.90,892502,33,20004,-74
2020-02-21 03:38:37,4.50,4.50,4.50,99.90,890087,33,19955,-73
2020-02-21 03:39:07,4.50,4.50,4.50,99.90,889344,33,20032,-74
2020-02-21 03:39:38,4.50,4.50,4.50,99.90,890226,33,19941,-75
2020-02-21 03:40:08,4.50,4.50,4.50,99.90,895786,33,19936,-73
2020-02-21 03:40:39,4.50,4.50,4.50,99.90,892625,33,19948,-73
2020-02-21 03:41:09,4.50,4.50,4.50,99.90,889814,33,19956,-74
2020-02-21 03:41:40,4.40,4.40,4.40,99.90,889729,33,19979,-73
2020-02-21 03:42:10,4.40,4.40,4.40,99.90,887022,33,19980,-72
2020-02-21 03:42:41,4.40,4.40,4.40,99.90,889063,33,20335,-72
2020-02-21 03:43:13,4.40,4.40,4.40,99.90,889636,33,19945,-73
2020-02-21 03:43:44,4.40,4.40,4.40,99.90,889912,33,20306,-73
2020-02-21 03:44:19,4.40,4.40,4.40,99.90,892590,33,20337,-74
2020-02-21 03:44:49,4.40,4.40,4.40,99.90,892725,33,19941,-73
2020-02-21 03:45:31,4.40,4.40,4.40,99.90,890228,33,19972,-73
2020-02-21 03:46:11,4.40,4.40,4.40,99.90,889811,33,19947,-74
2020-02-21 03:46:51,4.40,4.40,4.40,99.90,891768,33,19957,-73
2020-02-21 03:47:39,4.40,4.40,4.40,99.90,895606,33,19944,-74
2020-02-21 03:48:15,4.40,4.40,4.40,99.90,895439,33,19956,-74
2020-02-21 03:48:51,4.40,4.40,4.40,99.90,895721,33,19956,-75
2020-02-21 03:49:42,4.40,4.40,4.40,99.90,895438,33,20038,-72
2020-02-21 03:50:24,4.40,4.40,4.40,99.90,895383,33,19968,-74
2020-02-21 03:51:14,4.40,4.40,4.40,99.90,898776,33,20032,-75
2020-02-21 03:52:17,4.40,4.40,4.40,99.90,898918,33,19935,-72
2020-02-21 03:53:06,4.40,4.40,4.40,99.90,892430,33,20309,-74
2020-02-21 03:53:45,4.40,4.40,4.40,99.90,892544,33,19949,-74
2020-02-21 03:54:35,4.40,4.40,4.40,99.90,895419,33,19950,-72
2020-02-21 03:55:29,4.40,4.40,4.40,99.90,895645,33,19959,-74
2020-02-21 03:56:08,4.30,4.30,4.30,99.90,889398,33,20311,-72
2020-02-21 03:56:54,4.30,4.30,4.30,99.90,889408,33,19944,-74
2020-02-21 03:57:36,4.30,4.30,4.30,99.90,895301,33,20000,-71
2020-02-21 03:58:07,4.30,4.30,4.30,99.90,895732,33,19979,-74
2020-02-21 03:58:48,4.30,4.30,4.30,99.90,898388,33,19982,-73
2020-02-21 03:59:41,4.30,4.30,4.30,99.90,898792,33,19937,-74
2020-02-21 04:00:14,4.30,4.30,4.30,99.90,898257,33,19939,-72
2020-02-21 04:01:03,4.40,4.40,4.40,99.90,898411,33,20302,-74
2020-02-21 04:01:54,4.40,4.40,4.40,99.90,895626,33,20003,-73
2020-02-21 04:02:25,4.40,4.40,4.40,99.90,898619,33,19940,-72
2020-02-21 04:03:02,4.40,4.40,4.40,99.90,895688,33,19940,-74
2020-02-21 04:03:35,4.40,4.40,4.40,99.90,892731,33,19933,-72
2020-02-21 04:04:14,4.40,4.40,4.40,99.90,892714,33,19945,-75
2020-02-21 04:05:04,4.40,4.40,4.40,99.90,894559,33,20305,-72
2020-02-21 04:05:45,4.50,4.50,4.50,99.90,895323,33,19936,-74
2020-02-21 04:06:26,4.50,4.50,4.50,99.90,892356,33,20375,-75
2020-02-21 04:07:16,4.40,4.40,4.40,99.90,892672,33,19933,-74
2020-02-21 04:08:05,4.50,4.50,4.50,99.90,892698,33,19955,-73
2020-02-21 04:08:54,4.50,4.50,4.50,99.90,893158,33,20321,-72
2020-02-21 04:09:25,4.50,4.50,4.50,99.90,896405,33,19974,-75
2020-02-21 04:10:01,4.50,4.50,4.50,99.90,898348,33,19964,-72
2020-02-21 04:10:37,4.50,4.50,4.50,99.90,898433,33,19999,-72
2020-02-21 04:11:10,4.50,4.50,4.50,99.90,895626,33,20332,-74
2020-02-21 04:11:54,4.50,4.50,4.50,99.90,891036,33,20329,-72
2020-02-21 04:12:34,4.50,4.50,4.50,99.90,892865,33,19941,-73
2020-02-21 04:13:14,4.50,4.50,4.50,99.90,895404,33,19936,-74
2020-02-21 04:13:50,4.50,4.50,4.50,99.90,895306,33,20306,-74
2020-02-21 04:14:22,4.50,4.50,4.50,99.90,895376,33,19945,-72
2020-02-21 04:15:06,4.50,4.50,4.50,99.90,898743,33,20391,-74
2020-02-21 04:15:46,4.50,4.50,4.50,99.90,895713,33,19940,-74
2020-02-21 04:16:31,4.50,4.50,4.50,99.90,895597,33,20007,-74
2020-02-21 04:17:11,4.50,4.50,4.50,99.90,895413,33,20366,-75
2020-02-21 04:17:50,4.50,4.50,4.50,99.90,895684,33,20266,-72
2020-02-21 04:18:53,4.50,4.50,4.50,99.90,898909,33,19939,-74
2020-02-21 04:19:42,4.50,4.50,4.50,99.90,892396,33,19936,-72
2020-02-21 04:20:13,4.50,4.50,4.50,99.90,892472,33,19955,-72
2020-02-21 04:20:49,4.60,4.60,4.60,99.90,898377,33,20328,-73
2020-02-21 04:21:39,4.50,4.50,4.50,99.90,898964,33,20269,-71
2020-02-21 04:22:22,4.50,4.50,4.50,99.90,899033,33,19987,-74
2020-02-21 04:23:16,4.50,4.50,4.50,99.90,898583,33,19995,-74
2020-02-21 04:24:06,4.60,4.60,4.60,99.90,898725,33,20386,-75
2020-02-21 04:24:49,4.60,4.60,4.60,99.90,898790,33,19932,-73
2020-02-21 04:25:40,4.60,4.60,4.60,99.90,898897,33,20007,-74
2020-02-21 04:26:14,4.50,4.50,4.50,99.90,898672,33,19992,-74
2020-02-21 04:26:47,4.60,4.60,4.60,99.90,898623,33,20321,-74
2020-02-21 04:27:36,4.60,4.60,4.60,99.90,898352,33,19955,-73
2020-02-21 04:28:18,4.60,4.60,4.60,99.90,898350,33,19940,-75
2020-02-21 04:29:01,4.60,4.60,4.60,99.90,898463,33,19940,-75
2020-02-21 04:29:34,4.60,4.60,4.60,99.90,898396,33,20227,-75
2020-02-21 04:30:24,4.60,4.60,4.60,99.90,895417,33,19984,-74
2020-02-21 04:31:20,4.60,4.60,4.60,99.90,892525,33,20322,-75
2020-02-21 04:32:11,4.60,4.60,4.60,99.90,893300,33,19948,-73
2020-02-21 04:32:44,4.60,4.60,4.60,99.90,891999,33,19984,-73
2020-02-21 04:33:15,4.60,4.60,4.60,99.90,889089,33,19980,-75
2020-02-21 04:33:57,4.50,4.50,4.50,99.90,893330,33,19944,-74
2020-02-21 04:34:46,4.60,4.60,4.60,99.90,895661,33,19974,-75
2020-02-21 04:35:32,4.60,4.60,4.60,99.90,898199,33,19936,-72
2020-02-21 04:36:02,4.60,4.60,4.60,99.90,895356,33,19965,-74
2020-02-21 04:36:52,4.60,4.60,4.60,99.90,895595,33,20307,-73
2020-02-21 04:38:01,4.60,4.60,4.60,99.90,895533,33,19968,-72
2020-02-21 04:38:47,4.60,4.60,4.60,99.90,892147,33,19940,-74
2020-02-21 04:39:25,4.60,4.60,4.60,99.90,892419,33,19937,-73
2020-02-21 04:39:58,4.60,4.60,4.60,99.90,889484,33,19976,-72
2020-02-21 04:40:47,4.60,4.60,4.60,99.90,889368,33,19952,-73
2020-02-21 04:41:37,4.60,4.60,4.60,99.90,889461,33,19937,-75
2020-02-21 04:42:26,4.60,4.60,4.60,99.90,892403,33,19947,-74
2020-02-21 04:43:19,4.60,4.60,4.60,99.90,892385,33,20381,-74
2020-02-21 04:43:55,4.50,4.50,4.50,99.90,889191,33,19955,-72
2020-02-21 04:44:28,4.60,4.60,4.60,99.90,890599,33,19972,-74
2020-02-21 04:45:17,4.60,4.60,4.60,99.90,892632,33,19976,-73
2020-02-21 04:46:07,4.60,4.60,4.60,99.90,898007,33,19946,-75
2020-02-21 04:46:56,4.50,4.50,4.50,99.90,898907,33,19978,-74
2020-02-21 04:47:29,4.60,4.60,4.60,99.90,898976,33,19942,-72
2020-02-21 04:48:18,4.60,4.60,4.60,99.90,895194,33,19994,-73
2020-02-21 04:48:55,4.60,4.60,4.60,99.90,895246,33,20048,-73
2020-02-21 04:49:39,4.50,4.50,4.50,99.90,892099,33,20002,-73
2020-02-21 04:50:29,4.60,4.60,4.60,99.90,892536,33,20012,-73
2020-02-21 04:51:14,4.60,4.60,4.60,99.90,892276,33,19958,-73
2020-02-21 04:51:57,4.60,4.60,4.60,99.90,892837,33,19982,-74
2020-02-21 04:52:46,4.60,4.60,4.60,99.90,895669,33,20007,-73
2020-02-21 04:53:26,4.50,4.50,4.50,99.90,895558,33,19975,-74
2020-02-21 04:54:03,4.50,4.50,4.50,99.90,898679,33,19997,-74
2020-02-21 04:54:36,4.50,4.50,4.50,99.90,898587,33,20325,-73
2020-02-21 04:55:06,4.50,4.50,4.50,99.90,898584,33,20241,-73
2020-02-21 04:55:56,4.50,4.50,4.50,99.90,898256,33,19940,-73
2020-02-21 04:56:29,4.50,4.50,4.50,99.90,898796,33,19963,-72
2020-02-21 04:57:04,4.50,4.50,4.50,99.90,898574,33,19950,-74
2020-02-21 04:57:44,4.50,4.50,4.50,99.90,898052,33,20022,-74
2020-02-21 04:58:33,4.50,4.50,4.50,99.90,895580,33,19936,-75
2020-02-21 04:59:22,4.50,4.50,4.50,99.90,895502,33,19983,-74
2020-02-21 05:00:31,4.50,4.50,4.50,99.90,895933,33,19945,-74
2020-02-21 05:01:16,4.50,4.50,4.50,99.90,889215,33,19941,-76
2020-02-21 05:01:55,4.50,4.50,4.50,99.90,888821,33,20077,-73
2020-02-21 05:02:44,4.50,4.50,4.50,99.90,889488,33,19949,-75
2020-02-21 05:03:33,4.50,4.50,4.50,99.90,889291,33,20012,-73
2020-02-21 05:04:25,4.50,4.50,4.50,99.90,889393,33,19976,-75
2020-02-21 05:05:00,4.50,4.50,4.50,99.90,888946,33,20356,-73
2020-02-21 05:05:49,4.50,4.50,4.50,99.90,888879,33,19949,-75
2020-02-21 05:06:25,4.50,4.50,4.50,99.90,889382,33,19983,-75
2020-02-21 05:07:11,4.50,4.50,4.50,99.90,891640,33,19937,-73
2020-02-21 05:07:44,4.60,4.60,4.60,99.90,895585,33,19948,-74
2020-02-21 05:08:15,4.60,4.60,4.60,99.90,895532,33,20329,-73
2020-02-21 05:09:01,4.50,4.50,4.50,99.90,895176,33,19955,-73
2020-02-21 05:09:47,4.50,4.50,4.50,99.90,895611,33,19991,-72
2020-02-21 05:10:27,4.50,4.50,4.50,99.90,895516,33,19940,-74
2020-02-21 05:11:18,4.50,4.50,4.50,99.90,895403,33,19979,-73
2020-02-21 05:12:12,4.50,4.50,4.50,99.90,895521,33,20008,-73
2020-02-21 05:13:02,4.50,4.50,4.50,99.90,895171,33,19975,-72
2020-02-21 05:13:55,4.40,4.40,4.40,99.90,895450,33,19954,-75
2020-02-21 05:14:34,4.50,4.50,4.50,99.90,891864,33,19999,-73
2020-02-21 05:15:20,4.50,4.50,4.50,99.90,892572,33,20336,-73
2020-02-21 05:15:56,4.50,4.50,4.50,99.90,892439,33,19952,-74
2020-02-21 05:16:32,4.40,4.40,4.40,99.90,892439,33,20330,-74
2020-02-21 05:17:15,4.40,4.40,4.40,99.90,892350,33,19955,-73
2020-02-21 05:17:48,4.40,4.40,4.40,99.90,895118,33,19967,-73
2020-02-21 05:18:21,4.40,4.40,4.40,99.90,895546,33,19957,-74
2020-02-21 05:19:12,4.40,4.40,4.40,99.90,895623,33,19975,-74
2020-02-21 05:20:01,4.40,4.40,4.40,99.90,895234,33,19945,-74
2020-02-21 05:20:55,4.40,4.40,4.40,99.90,893532,33,20016,-73
2020-02-21 05:21:46,4.40,4.40,4.40,99.90,895376,33,20015,-74
2020-02-21 05:22:25,4.40,4.40,4.40,99.90,893700,33,19963,-74
2020-02-21 05:23:24,4.30,4.30,4.30,99.90,895426,33,20321,-73
2020-02-21 05:24:16,4.30,4.30,4.30,99.90,888878,33,20268,-74
2020-02-21 05:25:06,4.30,4.30,4.30,99.90,894875,33,20306,-72
2020-02-21 05:26:01,4.30,4.30,4.30,99.90,896736,33,20023,-72
2020-02-21 05:26:39,4.30,4.30,4.30,99.90,898872,33,19943,-73
2020-02-21 05:27:13,4.30,4.30,4.30,99.90,898789,33,19932,-72
2020-02-21 05:28:01,4.30,4.30,4.30,99.90,898764,33,19940,-73
2020-02-21 05:28:37,4.30,4.30,4.30,99.90,898711,33,19947,-73
2020-02-21 05:29:22,4.30,4.30,4.30,99.90,895179,33,19936,-74
2020-02-21 05:30:07,4.30,4.30,4.30,99.90,895367,33,19936,-72
2020-02-21 05:30:45,4.20,4.20,4.20,99.90,895536,33,19932,-74
2020-02-21 05:31:27,4.20,4.20,4.20,99.90,895221,33,19967,-74
2020-02-21 05:32:17,4.20,4.20,4.20,99.90,898715,33,19947,-73
2020-02-21 05:33:14,4.20,4.20,4.20,99.90,898776,33,19944,-71
2020-02-21 05:33:57,4.20,4.20,4.20,99.90,897050,33,19975,-72
2020-02-21 05:34:30,4.20,4.20,4.20,99.90,898420,33,19940,-73
2020-02-21 05:35:10,4.20,4.20,4.20,99.90,898377,33,19986,-74
2020-02-21 05:35:50,4.20,4.20,4.20,99.90,898355,33,19952,-72
2020-02-21 05:36:36,4.20,4.20,4.20,99.90,896146,33,20238,-73
2020-02-21 05:37:15,4.20,4.20,4.20,99.90,898453,33,19939,-73
2020-02-21 05:37:56,4.20,4.20,4.20,99.90,897920,33,20305,-74
2020-02-21 05:38:45,4.10,4.10,4.10,99.90,898374,33,19944,-73
2020-02-21 05:39:27,4.20,4.20,4.20,99.90,898067,33,20116,-72
2020-02-21 05:40:03,4.20,4.20,4.20,99.90,895232,33,20306,-70
2020-02-21 05:40:57,4.10,4.10,4.10,99.90,895461,33,19944,-73
2020-02-21 05:41:27,4.10,4.10,4.10,99.90,892722,33,19933,-73
2020-02-21 05:42:13,4.10,4.10,4.10,99.90,898005,33,19944,-72
2020-02-21 05:43:02,4.10,4.10,4.10,99.90,898023,33,19944,-72
2020-02-21 05:43:58,4.10,4.10,4.10,99.90,898781,33,19979,-75
2020-02-21 05:45:04,4.10,4.10,4.10,99.90,898464,33,19940,-74
2020-02-21 05:45:40,4.10,4.10,4.10,99.90,892228,33,19983,-74
2020-02-21 05:46:20,4.10,4.10,4.10,99.90,891042,33,19990,-72
2020-02-21 05:47:09,4.10,4.10,4.10,99.90,889322,33,19987,-73
2020-02-21 05:47:40,4.00,4.00,4.00,99.90,894606,33,19962,-74
2020-02-21 05:48:11,4.00,4.00,4.00,99.90,893539,33,19949,-72
2020-02-21 05:48:41,4.00,4.00,4.00,99.90,898524,33,19943,-72
2020-02-21 05:49:16,4.00,4.00,4.00,99.90,894862,33,19940,-73
2020-02-21 05:49:52,4.00,4.00,4.00,99.90,892927,33,19944,-72
2020-02-21 05:50:24,4.00,4.00,4.00,99.90,895589,33,19951,-72
2020-02-21 05:50:54,4.00,4.00,4.00,99.90,894885,33,19953,-73
2020-02-21 05:51:25,4.00,4.00,4.00,99.90,895204,33,20517,-74
2020-02-21 05:51:55,4.00,4.00,4.00,99.90,892421,33,19952,-73
2020-02-21 05:52:28,3.90,3.90,3.90,99.90,892660,33,19967,-73
2020-02-21 05:53:04,3.90,3.90,3.90,99.90,895115,33,19970,-74
2020-02-21 05:53:34,4.00,4.00,4.00,99.90,895068,33,19940,-74
2020-02-21 05:54:05,3.90,3.90,3.90,99.90,893156,33,19936,-72
2020-02-21 05:54:36,3.90,3.90,3.90,99.90,896150,33,19944,-75
2020-02-21 05:55:06,3.90,3.90,3.90,99.90,895242,33,19952,-75
2020-02-21 05:55:43,3.90,3.90,3.90,99.90,891649,33,20322,-75
2020-02-21 05:56:34,3.90,3.90,3.90,99.90,891790,33,20013,-74
2020-02-21 05:57:10,3.90,3.90,3.90,99.90,886565,33,20298,-74
2020-02-21 05:57:44,3.80,3.80,3.80,99.90,895272,33,20379,-74
2020-02-21 05:58:24,3.80,3.80,3.80,99.90,895097,33,19955,-76
2020-02-21 05:59:01,3.90,3.90,3.90,99.90,894973,33,19954,-74
2020-02-21 05:59:34,3.80,3.80,3.80,99.90,893070,33,19952,-73
2020-02-21 06:00:06,3.80,3.80,3.80,99.90,894908,33,20361,-75
2020-02-21 06:00:38,3.80,3.80,3.80,99.90,894869,33,20002,-74
2020-02-21 06:01:12,3.80,3.80,3.80,99.90,895460,33,19962,-75
2020-02-21 06:01:43,3.80,3.80,3.80,99.90,892368,33,19948,-73
2020-02-21 06:02:14,3.80,3.80,3.80,99.90,888917,33,19972,-73
2020-02-21 06:02:50,3.80,3.80,3.80,99.90,886250,33,19993,-74
2020-02-21 06:03:22,3.80,3.80,3.80,99.90,885615,33,20374,-75
2020-02-21 06:03:55,3.90,3.90,3.90,99.90,886980,33,19945,-75
2020-02-21 06:04:36,3.80,3.80,3.80,99.90,891567,33,19953,-74
2020-02-21 06:05:19,3.80,3.80,3.80,99.90,889386,33,20016,-74
2020-02-21 06:05:57,3.80,3.80,3.80,99.90,891633,33,19948,-75
2020-02-21 06:06:47,3.80,3.80,3.80,99.90,892542,33,19980,-75
2020-02-21 06:07:17,3.80,3.80,3.80,99.90,892022,33,19983,-73
2020-02-21 06:07:55,3.80,3.80,3.80,99.90,895421,33,19952,-76
2020-02-21 06:08:29,3.80,3.80,3.80,99.90,894299,33,19935,-74
2020-02-21 06:09:06,3.80,3.80,3.80,99.90,891989,33,19956,-75
2020-02-21 06:09:55,3.90,3.90,3.90,99.90,890961,33,19955,-75
2020-02-21 06:10:31,3.90,3.90,3.90,99.90,892358,33,20024,-74
2020-02-21 06:11:06,3.80,3.80,3.80,99.90,892051,33,19952,-72
2020-02-21 06:11:37,3.80,3.80,3.80,99.90,898239,33,20367,-74
2020-02-21 06:12:08,3.80,3.80,3.80,99.90,898099,33,19936,-78
2020-02-21 06:12:59,3.80,3.80,3.80,99.90,894782,33,20262,-74
2020-02-21 06:13:35,3.80,3.80,3.80,99.90,892310,33,20326,-74
2020-02-21 06:14:15,3.80,3.80,3.80,99.90,892121,33,19940,-73
2020-02-21 06:14:53,3.80,3.80,3.80,99.90,892155,33,19980,-76
2020-02-21 06:15:34,3.80,3.80,3.80,99.90,889649,33,19955,-73
2020-02-21 06:16:10,3.80,3.80,3.80,99.90,894916,33,20267,-73
2020-02-21 06:16:46,3.80,3.80,3.80,99.90,892104,33,19937,-74
2020-02-21 06:17:22,3.80,3.80,3.80,99.90,892366,33,20380,-75
2020-02-21 06:17:57,3.80,3.80,3.80,99.90,888489,33,20025,-76
2020-02-21 06:18:28,3.80,3.80,3.80,99.90,892124,33,19992,-75
2020-02-21 06:19:00,3.70,3.70,3.70,99.90,892237,33,19956,-75
2020-02-21 06:19:33,3.70,3.70,3.70,99.90,889808,33,19949,-74
2020-02-21 06:20:15,3.70,3.70,3.70,99.90,894866,33,19982,-74
2020-02-21 06:20:47,3.70,3.70,3.70,99.90,897015,33,19954,-74
2020-02-21 06:21:18,3.70,3.70,3.70,99.90,896418,33,20038,-75
2020-02-21 06:21:48,3.70,3.70,3.70,99.90,897226,33,19940,-74
2020-02-21 06:22:19,3.70,3.70,3.70,99.90,898484,33,19940,-76
2020-02-21 06:22:51,3.70,3.70,3.70,99.90,898444,33,19958,-75
2020-02-21 06:23:22,3.70,3.70,3.70,99.90,898338,33,20318,-74
2020-02-21 06:23:55,3.70,3.70,3.70,99.90,898370,33,19944,-75
2020-02-21 06:24:25,3.70,3.70,3.70,99.90,898448,33,19997,-75
2020-02-21 06:24:57,3.70,3.70,3.70,99.90,895425,33,19949,-75
2020-02-21 06:25:27,3.70,3.70,3.70,99.90,895017,33,20353,-76
2020-02-21 06:26:18,3.70,3.70,3.70,99.90,898117,33,19944,-75
2020-02-21 06:26:49,3.70,3.70,3.70,99.90,892586,33,20326,-73
2020-02-21 06:27:39,3.70,3.70,3.70,99.90,895262,33,19988,-74
2020-02-21 06:28:15,3.70,3.70,3.70,99.90,892944,33,19984,-75
2020-02-21 06:28:45,3.70,3.70,3.70,99.90,895435,33,19982,-74
2020-02-21 06:29:19,3.70,3.70,3.70,99.90,895429,33,19933,-74
2020-02-21 06:29:50,3.70,3.70,3.70,99.90,892148,33,19940,-75
2020-02-21 06:30:21,3.70,3.70,3.70,99.90,886757,33,19952,-74
2020-02-21 06:30:51,3.70,3.70,3.70,99.90,883585,33,20374,-80
2020-02-21 06:31:22,3.70,3.70,3.70,99.90,889377,33,19937,-78
2020-02-21 06:31:59,3.70,3.70,3.70,99.90,889031,33,19955,-72
2020-02-21 06:32:31,3.70,3.70,3.70,99.90,890998,33,19968,-73
2020-02-21 06:33:01,3.70,3.70,3.70,99.90,895064,33,20079,-76
2020-02-21 06:33:33,3.70,3.70,3.70,99.90,895055,33,20316,-73
2020-02-21 06:34:04,3.70,3.70,3.70,99.90,888702,33,20059,-73
2020-02-21 06:34:34,3.70,3.70,3.70,99.90,886490,33,19945,-73
2020-02-21 06:35:05,3.70,3.70,3.70,99.90,889411,33,19940,-73
2020-02-21 06:35:36,3.60,3.60,3.60,99.90,889266,33,20345,-73
2020-02-21 06:36:06,3.70,3.70,3.70,99.90,889478,33,19947,-75
2020-02-21 06:36:41,3.70,3.70,3.70,99.90,889489,33,20272,-73
2020-02-21 06:37:13,3.70,3.70,3.70,99.90,886944,33,20284,-73
2020-02-21 06:37:43,3.70,3.70,3.70,99.90,887032,33,19968,-74
2020-02-21 06:38:14,3.70,3.70,3.70,99.90,886956,33,19933,-75
2020-02-21 06:38:44,3.70,3.70,3.70,99.90,889425,33,20000,-73
2020-02-21 06:39:15,3.70,3.70,3.70,99.90,892488,33,19980,-74
2020-02-21 06:39:47,3.70,3.70,3.70,99.90,892005,33,19952,-75
2020-02-21 06:40:26,3.70,3.70,3.70,99.90,892484,33,19940,-76
2020-02-21 06:40:59,3.70,3.70,3.70,99.90,891352,33,19948,-73
2020-02-21 06:41:34,3.70,3.70,3.70,99.90,893622,33,19944,-73
2020-02-21 06:42:12,3.70,3.70,3.70,99.90,895448,33,20016,-75
2020-02-21 06:42:45,3.70,3.70,3.70,99.90,894820,33,19964,-72
2020-02-21 06:43:34,3.70,3.70,3.70,99.90,890776,33,20000,-75
2020-02-21 06:44:11,3.70,3.70,3.70,99.90,892296,33,20012,-75
2020-02-21 06:44:45,3.70,3.70,3.70,99.90,889329,33,19993,-74
2020-02-21 06:45:19,3.70,3.70,3.70,99.90,891831,33,19949,-76
2020-02-21 06:45:52,3.70,3.70,3.70,99.90,892344,33,19980,-75
2020-02-21 06:46:39,3.70,3.70,3.70,99.90,893413,33,20042,-74
2020-02-21 06:47:10,3.70,3.70,3.70,99.90,898166,33,19950,-75
2020-02-21 06:47:50,3.70,3.70,3.70,99.90,898186,33,19974,-76
2020-02-21 06:48:28,3.70,3.70,3.70,99.90,892330,33,20208,-74
2020-02-21 06:48:59,3.70,3.70,3.70,99.90,889024,33,20325,-74
2020-02-21 06:49:33,3.70,3.70,3.70,99.90,889189,33,19956,-75
2020-02-21 06:50:19,3.70,3.70,3.70,99.90,890564,33,19941,-75
2020-02-21 06:51:04,3.70,3.70,3.70,99.90,890933,33,19942,-72
2020-02-21 06:52:11,3.70,3.70,3.70,99.90,892413,33,19948,-75
2020-02-21 06:52:43,3.70,3.70,3.70,99.90,889167,33,19952,-74
2020-02-21 06:53:16,3.70,3.70,3.70,99.90,885720,33,19952,-73
2020-02-21 06:54:05,3.70,3.70,3.70,99.90,883519,33,19973,-75
2020-02-21 06:54:37,3.70,3.70,3.70,99.90,883725,33,19945,-74
2020-02-21 06:55:08,3.70,3.70,3.70,99.90,885808,33,19941,-74
2020-02-21 06:55:38,3.70,3.70,3.70,99.90,892727,33,20311,-75
2020-02-21 06:56:09,3.70,3.70,3.70,99.90,892946,33,19982,-74
2020-02-21 06:56:39,3.70,3.70,3.70,99.90,892975,33,19932,-74
2020-02-21 06:57:10,3.70,3.70,3.70,99.90,892786,33,19974,-74
2020-02-21 06:57:59,3.70,3.70,3.70,99.90,895756,33,19958,-73
2020-02-21 06:58:39,3.70,3.70,3.70,99.90,895958,33,19941,-74
2020-02-21 06:59:18,3.70,3.70,3.70,99.90,895279,33,19968,-72
2020-02-21 07:00:00,3.70,3.70,3.70,99.90,895882,33,20019,-73
2020-02-21 07:00:35,3.60,3.60,3.60,99.90,892831,33,20314,-73
2020-02-21 07:01:10,3.60,3.60,3.60,99.90,892215,33,19937,-72
2020-02-21 07:02:01,3.60,3.60,3.60,99.90,889765,33,20283,-73
2020-02-21 07:02:33,3.60,3.60,3.60,99.90,889302,33,19959,-75
2020-02-21 07:03:04,3.60,3.60,3.60,99.90,892860,33,20310,-73
2020-02-21 07:03:34,3.70,3.70,3.70,99.90,892838,33,20000,-73
2020-02-21 07:04:05,3.70,3.70,3.70,99.90,889644,33,20072,-71
2020-02-21 07:04:35,3.60,3.60,3.60,99.90,892708,33,20341,-73
2020-02-21 07:05:06,3.70,3.70,3.70,99.90,892776,33,19941,-73
2020-02-21 07:05:41,3.70,3.70,3.70,99.90,896071,33,19951,-72
2020-02-21 07:06:12,3.70,3.70,3.70,99.90,893340,33,20334,-72
2020-02-21 07:06:43,3.70,3.70,3.70,99.90,893218,33,19945,-74
2020-02-21 07:07:13,3.70,3.70,3.70,99.90,423707,33,15766386,-73
2020-02-21 07:07:44,3.70,3.70,3.70,99.90,890192,33,19955,-72
2020-02-21 07:08:15,3.80,3.80,3.80,99.90,890189,33,19956,-72
2020-02-21 07:08:46,3.80,3.80,3.80,99.90,890150,33,20338,-72
2020-02-21 07:09:17,3.80,3.80,3.80,99.90,889581,33,20036,-72
2020-02-21 07:09:50,3.80,3.80,3.80,99.90,893151,33,19937,-74
2020-02-21 07:10:21,3.80,3.80,3.80,99.90,892972,33,19940,-73
2020-02-21 07:10:52,3.80,3.80,3.80,99.90,892584,33,19944,-75
2020-02-21 07:11:22,3.80,3.80,3.80,99.90,893186,33,19944,-73
2020-02-21 07:11:53,3.80,3.80,3.80,99.90,896008,33,19954,-74
2020-02-21 07:12:24,3.80,3.80,3.80,99.90,895383,33,19979,-73
2020-02-21 07:12:55,3.90,3.90,3.90,99.90,895678,33,19947,-75
2020-02-21 07:13:25,3.90,3.90,3.90,99.90,894482,33,19983,-76
2020-02-21 07:13:56,3.90,3.90,3.90,99.90,894299,33,19991,-77
2020-02-21 07:14:27,3.90,3.90,3.90,99.90,893240,33,20086,-74
2020-02-21 07:14:57,3.90,3.90,3.90,99.90,894039,33,19933,-73
2020-02-21 07:15:28,3.90,3.90,3.90,99.90,896953,33,20360,-73
2020-02-21 07:15:59,3.90,3.90,3.90,99.90,897094,33,20013,-73
2020-02-21 07:16:30,3.90,3.90,3.90,99.90,896605,33,19998,-75
2020-02-21 07:17:01,3.90,3.90,3.90,99.90,893123,33,20015,-74
2020-02-21 07:17:31,3.90,3.90,3.90,99.90,891489,33,19974,-72
2020-02-21 07:18:02,3.90,3.90,3.90,99.90,893475,33,19936,-72
2020-02-21 07:18:33,3.90,3.90,3.90,99.90,892730,33,19982,-73
2020-02-21 07:19:03,3.90,3.90,3.90,99.90,895208,33,19937,-73
2020-02-21 07:19:34,3.90,3.90,3.90,99.90,895425,33,20009,-72
2020-02-21 07:20:04,3.90,3.90,3.90,99.90,897370,33,20313,-72
2020-02-21 07:20:35,3.90,3.90,3.90,99.90,896882,33,19948,-73
2020-02-21 07:21:05,3.90,3.90,3.90,99.90,896587,33,19944,-72
2020-02-21 07:21:36,3.90,3.90,3.90,99.90,891114,33,19999,-72
2020-02-21 07:22:07,3.90,3.90,3.90,99.90,892526,33,20285,-74
2020-02-21 07:22:37,3.90,3.90,3.90,99.90,888119,33,19965,-75
2020-02-21 07:23:08,4.00,4.00,4.00,99.90,887238,33,20294,-73
2020-02-21 07:23:38,4.00,4.00,4.00,99.90,893802,33,19952,-71
2020-02-21 07:24:09,4.00,4.00,4.00,99.90,894638,33,20040,-73
2020-02-21 07:24:41,4.00,4.00,4.00,99.90,895284,33,19987,-72
2020-02-21 07:25:11,4.00,4.00,4.00,99.90,895637,33,20418,-73
2020-02-21 07:25:42,4.00,4.00,4.00,99.90,895173,33,19952,-71
2020-02-21 07:26:13,4.00,4.00,4.00,99.90,895691,33,19981,-72
2020-02-21 07:26:43,4.10,4.10,4.10,99.90,895419,33,19998,-73
2020-02-21 07:27:14,4.10,4.10,4.10,99.90,892509,33,19944,-72
2020-02-21 07:27:44,4.10,4.10,4.10,99.90,895548,33,19944,-71
2020-02-21 07:28:15,4.10,4.10,4.10,99.90,895905,33,19932,-73
2020-02-21 07:28:46,4.10,4.10,4.10,99.90,895921,33,20361,-72
2020-02-21 07:29:16,4.10,4.10,4.10,99.90,895658,33,20324,-73
2020-02-21 07:29:48,4.10,4.10,4.10,99.90,892878,33,19951,-73
2020-02-21 07:30:18,4.10,4.10,4.10,99.90,892761,33,19944,-73
2020-02-21 07:30:49,4.20,4.20,4.20,99.90,889966,33,20298,-74
2020-02-21 07:31:20,4.20,4.20,4.20,99.90,889623,33,20321,-73
2020-02-21 07:31:51,4.20,4.20,4.20,99.90,892870,33,19937,-73
2020-02-21 07:32:22,4.20,4.20,4.20,99.90,888988,33,19963,-72
2020-02-21 07:32:52,4.30,4.30,4.30,99.90,889578,33,19995,-73
2020-02-21 07:33:23,4.20,4.20,4.20,99.90,889440,33,20311,-74
2020-02-21 07:33:53,4.30,4.30,4.30,99.90,891770,33,19936,-73
2020-02-21 07:34:24,4.30,4.30,4.30,99.90,890265,33,20310,-72
2020-02-21 07:34:55,4.30,4.30,4.30,99.90,887438,33,19996,-73
2020-02-21 07:35:25,4.20,4.20,4.20,99.90,890822,33,19996,-72
2020-02-21 07:35:56,4.20,4.20,4.20,99.90,891191,33,20014,-75
2020-02-21 07:36:26,4.20,4.20,4.20,99.90,890821,33,19996,-75
2020-02-21 07:36:57,4.20,4.20,4.20,99.90,890541,33,19984,-76
2020-02-21 07:37:28,4.30,4.30,4.30,99.90,890977,33,20306,-73
2020-02-21 07:38:03,4.20,4.20,4.20,99.90,891353,33,19955,-73
2020-02-21 07:38:44,4.20,4.20,4.20,99.90,890675,33,20271,-73
2020-02-21 07:39:14,4.20,4.20,4.20,99.90,892737,33,19957,-73
2020-02-21 07:39:53,4.30,4.30,4.30,99.90,890554,33,20362,-75
2020-02-21 07:40:24,4.40,4.40,4.40,99.90,892860,33,20318,-72
2020-02-21 07:40:56,4.40,4.40,4.40,99.90,892799,33,20015,-74
2020-02-21 07:41:26,4.50,4.50,4.50,99.90,891297,33,19944,-72
2020-02-21 07:41:57,4.50,4.50,4.50,99.90,895958,33,20406,-75
2020-02-21 07:42:27,4.60,4.60,4.60,99.90,892588,33,19950,-74
2020-02-21 07:43:01,4.70,4.70,4.70,99.90,892889,33,19968,-75
2020-02-21 07:43:31,4.80,4.80,4.80,99.90,893170,33,19945,-74
2020-02-21 07:44:02,4.90,4.90,4.90,99.90,895512,33,20028,-73
2020-02-21 07:44:33,5.00,5.00,5.00,99.90,896290,33,19940,-73
2020-02-21 07:45:04,5.00,5.00,5.00,99.90,895764,33,19967,-71
2020-02-21 07:45:45,5.10,5.10,5.10,99.90,896098,33,19944,-72
2020-02-21 07:46:17,5.20,5.20,5.20,99.90,895854,33,20242,-72
2020-02-21 07:46:48,5.30,5.30,5.30,99.90,894043,33,19940,-73
2020-02-21 07:47:19,5.40,5.40,5.40,99.90,895811,33,20372,-74
2020-02-21 07:47:52,5.50,5.50,5.50,99.90,892171,33,20023,-73
2020-02-21 07:48:35,5.70,5.70,5.70,99.90,892973,33,19967,-74
2020-02-21 07:49:35,5.90,5.90,5.90,99.90,893935,33,20330,-73
2020-02-21 07:50:05,6.00,6.00,6.00,99.90,882954,33,19958,-73
2020-02-21 07:50:56,6.20,6.20,6.20,99.90,890287,33,20339,-73
2020-02-21 07:51:27,6.40,6.40,6.40,99.90,892234,33,19949,-73
2020-02-21 07:52:16,6.40,6.40,6.40,99.90,893033,33,20258,-75
2020-02-21 07:52:51,6.50,6.50,6.50,99.90,895884,33,19962,-73
2020-02-21 07:53:22,6.70,6.70,6.70,99.90,895650,33,19944,-74
2020-02-21 07:53:52,6.80,6.80,6.80,99.90,897932,33,19948,-74
2020-02-21 07:54:23,7.00,7.00,7.00,99.90,892439,33,19974,-75
2020-02-21 07:54:54,7.00,7.00,7.00,99.90,892356,33,19963,-75
2020-02-21 07:55:24,6.80,6.80,6.80,99.90,889653,33,19997,-73
2020-02-21 07:55:55,6.70,6.70,6.70,99.90,892005,33,20342,-72
2020-02-21 07:56:25,6.60,6.60,6.60,99.90,893437,33,20026,-72
2020-02-21 07:56:56,6.40,6.40,6.40,99.90,892401,33,19996,-74
2020-02-21 07:57:27,6.30,6.30,6.30,99.90,892120,33,19956,-72
2020-02-21 07:57:57,6.40,6.40,6.40,99.90,891818,33,19990,-73
2020-02-21 07:58:28,6.30,6.30,6.30,99.90,895427,33,19939,-71
2020-02-21 07:58:58,6.10,6.10,6.10,99.90,894599,33,19944,-73
2020-02-21 07:59:29,6.20,6.20,6.20,99.90,894165,33,19941,-74
2020-02-21 08:00:00,6.20,6.20,6.20,99.90,894315,33,19948,-74
2020-02-21 08:00:30,6.20,6.20,6.20,99.90,896612,33,19944,-73
2020-02-21 08:01:01,6.20,6.20,6.20,99.90,896396,33,19940,-74
2020-02-21 08:01:32,6.20,6.20,6.20,99.90,894023,33,20061,-72
2020-02-21 08:02:02,6.30,6.30,6.30,99.90,894368,33,19940,-73
2020-02-21 08:02:33,6.20,6.20,6.20,99.90,893634,33,20401,-75
2020-02-21 08:03:03,6.20,6.20,6.20,99.90,892956,33,19996,-74
2020-02-21 08:03:34,6.20,6.20,6.20,99.90,893327,33,20406,-73
2020-02-21 08:04:05,6.20,6.20,6.20,99.90,894192,33,19970,-72
2020-02-21 08:04:36,6.10,6.10,6.10,99.90,893706,33,19945,-73
2020-02-21 08:05:07,6.20,6.20,6.20,99.90,895213,33,19971,-73
2020-02-21 08:05:38,6.10,6.10,6.10,99.90,894138,33,20000,-72
2020-02-21 08:06:09,6.00,6.00,6.00,99.90,892227,33,19968,-75
2020-02-21 08:06:39,6.00,6.00,6.00,99.90,893226,33,19945,-72
2020-02-21 08:07:10,5.80,5.80,5.80,99.90,895617,33,19952,-72
2020-02-21 08:07:45,5.60,5.60,5.60,99.90,893111,33,20324,-72
2020-02-21 08:08:17,5.40,5.40,5.40,99.90,893203,33,20028,-73
2020-02-21 08:08:47,5.20,5.20,5.20,99.90,888549,33,19951,-75
2020-02-21 08:09:18,5.30,5.30,5.30,99.90,892680,33,19937,-73
2020-02-21 08:09:49,5.30,5.30,5.30,99.90,895288,33,19956,-72
2020-02-21 08:10:19,5.20,5.20,5.20,99.90,891933,33,20355,-74
2020-02-21 08:10:50,5.30,5.30,5.30,99.90,892500,33,19956,-73
2020-02-21 08:11:20,5.30,5.30,5.30,99.90,889870,33,19945,-73
2020-02-21 08:11:53,5.20,5.20,5.20,99.90,892515,33,19971,-74
2020-02-21 08:12:24,5.10,5.10,5.10,99.90,896030,33,20305,-74
2020-02-21 08:12:59,5.10,5.10,5.10,99.90,897595,33,20002,-75
2020-02-21 08:13:29,5.10,5.10,5.10,99.90,898054,33,20031,-72
2020-02-21 08:14:00,5.10,5.10,5.10,99.90,895098,33,19967,-74
2020-02-21 08:14:31,5.10,5.10,5.10,99.90,896039,33,19936,-73
2020-02-21 08:15:05,5.20,5.20,5.20,99.90,895107,33,20322,-73
2020-02-21 08:15:36,5.20,5.20,5.20,99.90,892648,33,20016,-71
2020-02-21 08:16:06,5.20,5.20,5.20,99.90,892228,33,19941,-73
2020-02-21 08:16:37,5.20,5.20,5.20,99.90,892256,33,20460,-72
2020-02-21 08:17:09,5.20,5.20,5.20,99.90,891853,33,20235,-74
2020-02-21 08:17:42,5.10,5.10,5.10,99.90,889706,33,19967,-73
2020-02-21 08:18:13,5.10,5.10,5.10,99.90,892151,33,20037,-73
2020-02-21 08:18:43,5.00,5.00,5.00,99.90,892575,33,20325,-72
2020-02-21 08:19:14,5.00,5.00,5.00,99.90,892513,33,19941,-73
2020-02-21 08:19:44,5.10,5.10,5.10,99.90,894428,33,20023,-74
2020-02-21 08:20:15,5.00,5.00,5.00,99.90,895232,33,19995,-74
2020-02-21 08:20:46,5.10,5.10,5.10,99.90,895184,33,19980,-72
2020-02-21 08:21:16,5.10,5.10,5.10,99.90,898095,33,19991,-72
2020-02-21 08:21:47,5.10,5.10,5.10,99.90,898367,33,20000,-72
2020-02-21 08:22:18,5.10,5.10,5.10,99.90,895540,33,19955,-73
2020-02-21 08:22:49,5.20,5.20,5.20,99.90,895398,33,20265,-72
2020-02-21 08:23:20,5.20,5.20,5.20,99.90,895097,33,19945,-74
2020-02-21 08:23:50,5.30,5.30,5.30,99.90,895522,33,19954,-73
2020-02-21 08:24:21,5.40,5.40,5.40,99.90,895229,33,19984,-73
2020-02-21 08:24:51,5.40,5.40,5.40,99.90,895310,33,20330,-74
2020-02-21 08:25:22,5.50,5.50,5.50,99.90,898447,33,19944,-73
2020-02-21 08:25:52,5.60,5.60,5.60,99.90,895292,33,20357,-72
2020-02-21 08:26:23,5.60,5.60,5.60,99.90,895534,33,19952,-73
2020-02-21 08:26:54,5.60,5.60,5.60,99.90,892611,33,20012,-72
2020-02-21 08:27:24,5.50,5.50,5.50,99.90,895129,33,19936,-73
2020-02-21 08:27:55,5.40,5.40,5.40,99.90,895475,33,20007,-74
2020-02-21 08:28:25,5.40,5.40,5.40,99.90,895206,33,19990,-74
2020-02-21 08:28:56,5.30,5.30,5.30,99.90,895876,33,19952,-72
2020-02-21 08:29:27,5.20,5.20,5.20,99.90,892329,33,19980,-74
2020-02-21 08:29:57,5.10,5.10,5.10,99.90,889480,33,20001,-73
2020-02-21 08:30:31,5.20,5.20,5.20,99.90,889501,33,20085,-74
2020-02-21 08:31:02,5.10,5.10,5.10,99.90,889626,33,20004,-73
2020-02-21 08:31:41,5.10,5.10,5.10,99.90,893052,33,19948,-73
2020-02-21 08:32:15,5.10,5.10,5.10,99.90,895243,33,19936,-73
2020-02-21 08:32:55,5.10,5.10,5.10,99.90,895258,33,20302,-74
2020-02-21 08:33:25,5.10,5.10,5.10,99.90,895564,33,19947,-73
2020-02-21 08:34:07,5.10,5.10,5.10,99.90,895527,33,19984,-74
2020-02-21 08:34:58,5.10,5.10,5.10,99.90,889216,33,20232,-72
2020-02-21 08:35:31,5.00,5.00,5.00,99.90,889261,33,19936,-74
2020-02-21 08:36:02,5.00,5.00,5.00,99.90,893047,33,19967,-73
2020-02-21 08:36:53,4.90,4.90,4.90,99.90,894054,33,20352,-73
2020-02-21 08:37:28,4.90,4.90,4.90,99.90,896862,33,20046,-74
2020-02-21 08:37:59,4.90,4.90,4.90,99.90,899943,32,20273,-73
2020-02-21 08:38:33,4.90,4.90,4.90,99.90,898781,32,19948,-74
2020-02-21 08:39:08,4.90,4.90,4.90,99.90,898379,33,20309,-73
2020-02-21 08:39:54,5.00,5.00,5.00,99.90,894760,33,20362,-73
2020-02-21 08:40:25,5.10,5.10,5.10,99.90,894487,33,19951,-74
2020-02-21 08:40:55,5.20,5.20,5.20,99.90,893234,33,19951,-73
2020-02-21 08:41:27,5.20,5.20,5.20,99.90,891899,33,19979,-74
2020-02-21 08:41:57,5.20,5.20,5.20,99.90,889363,33,19985,-73
2020-02-21 08:42:30,5.30,5.30,5.30,99.90,891517,33,19956,-73
2020-02-21 08:43:00,5.50,5.50,5.50,99.90,892452,33,19941,-74
2020-02-21 08:43:31,5.60,5.60,5.60,99.90,892760,33,19992,-75
2020-02-21 08:44:02,5.80,5.80,5.80,99.90,895497,33,20296,-74
2020-02-21 08:44:32,5.80,5.80,5.80,99.90,895457,33,20334,-75
2020-02-21 08:45:03,5.70,5.70,5.70,99.90,899490,32,20411,-73
2020-02-21 08:45:33,5.70,5.70,5.70,99.90,898353,33,19947,-73
2020-02-21 08:46:06,5.70,5.70,5.70,99.90,895217,33,19936,-73
2020-02-21 08:46:36,5.60,5.60,5.60,99.90,894334,33,19948,-74
2020-02-21 08:47:07,5.70,5.70,5.70,99.90,896803,33,19936,-72
2020-02-21 08:47:38,5.80,5.80,5.80,99.90,895841,33,19940,-73
2020-02-21 08:48:08,5.90,5.90,5.90,99.90,895970,33,20023,-74
2020-02-21 08:48:39,5.80,5.80,5.80,99.90,895184,33,20409,-74
2020-02-21 08:49:10,5.80,5.80,5.80,99.90,895328,33,20057,-75
2020-02-21 08:49:41,5.80,5.80,5.80,99.90,895218,33,19937,-74
2020-02-21 08:50:13,5.70,5.70,5.70,99.90,896937,33,20003,-74
2020-02-21 08:50:44,5.70,5.70,5.70,99.90,890320,33,19983,-73
2020-02-21 08:51:14,5.70,5.70,5.70,99.90,887530,33,20016,-73
2020-02-21 08:51:45,5.80,5.80,5.80,99.90,887382,33,20333,-73
2020-02-21 08:52:16,5.80,5.80,5.80,99.90,888397,33,19959,-73
2020-02-21 08:52:46,5.90,5.90,5.90,99.90,890892,33,20417,-73
2020-02-21 08:53:17,6.10,6.10,6.10,99.90,892399,33,20000,-74
2020-02-21 08:53:48,5.90,5.90,5.90,99.90,894124,33,19933,-73
2020-02-21 08:54:19,5.90,5.90,5.90,99.90,893326,33,20396,-73
2020-02-21 08:54:49,5.70,5.70,5.70,99.90,894072,33,20019,-73
2020-02-21 08:55:20,5.70,5.70,5.70,99.90,893306,33,19960,-72
2020-02-21 08:55:50,5.50,5.50,5.50,99.90,893652,33,20010,-73
2020-02-21 08:56:21,5.60,5.60,5.60,99.90,891072,33,19947,-73
2020-02-21 08:56:54,5.50,5.50,5.50,99.90,888296,33,20379,-73
2020-02-21 08:57:25,5.50,5.50,5.50,99.90,892979,33,19951,-75
2020-02-21 08:57:55,5.50,5.50,5.50,99.90,893835,33,19987,-73
2020-02-21 08:58:26,5.60,5.60,5.60,99.90,888094,33,19996,-74
2020-02-21 08:58:56,5.70,5.70,5.70,99.90,890637,33,20295,-74
2020-02-21 08:59:27,5.80,5.80,5.80,99.90,889583,33,20024,-74
2020-02-21 08:59:58,6.00,6.00,6.00,99.90,891749,33,20313,-74
2020-02-21 09:00:32,6.00,6.00,6.00,99.90,894047,33,19941,-74
2020-02-21 09:01:05,6.20,6.20,6.20,99.90,889055,33,20335,-75
2020-02-21 09:01:36,6.10,6.10,6.10,99.90,893647,33,19945,-72
2020-02-21 09:02:07,6.10,6.10,6.10,99.90,889813,33,19953,-72
2020-02-21 09:02:37,6.30,6.30,6.30,99.90,893791,33,19948,-72
2020-02-21 09:03:18,6.30,6.30,6.30,99.90,897197,33,20312,-74
2020-02-21 09:03:49,6.40,6.40,6.40,99.90,895218,33,19948,-73
2020-02-21 09:04:20,6.40,6.40,6.40,99.90,895839,33,20411,-74
2020-02-21 09:04:51,6.40,6.40,6.40,99.90,890139,33,19933,-72
2020-02-21 09:05:32,6.60,6.60,6.60,99.90,887265,33,20342,-71
2020-02-21 09:06:04,6.80,6.80,6.80,99.90,891029,33,19957,-74
2020-02-21 09:06:35,6.70,6.70,6.70,99.90,895114,33,20044,-71
2020-02-21 09:07:05,6.60,6.60,6.60,99.90,895352,33,19940,-74
2020-02-21 09:07:36,6.50,6.50,6.50,99.90,896388,33,20383,-73
2020-02-21 09:08:06,6.50,6.50,6.50,99.90,892974,33,19955,-73
2020-02-21 09:08:37,6.40,6.40,6.40,99.90,893269,33,20357,-73
2020-02-21 09:09:11,6.40,6.40,6.40,99.90,892234,33,19936,-73
2020-02-21 09:09:41,6.50,6.50,6.50,99.90,891313,33,19941,-74
2020-02-21 09:10:12,6.30,6.30,6.30,99.90,891221,33,19960,-73
2020-02-21 09:10:42,6.40,6.40,6.40,99.90,888268,33,20348,-73
2020-02-21 09:11:13,6.50,6.50,6.50,99.90,888628,33,19941,-73
2020-02-21 09:11:44,6.70,6.70,6.70,99.90,891982,33,19944,-72
2020-02-21 09:12:14,6.80,6.80,6.80,99.90,894905,33,19944,-73
2020-02-21 09:12:45,6.70,6.70,6.70,99.90,890684,33,20406,-76
2020-02-21 09:13:16,6.60,6.60,6.60,99.90,890660,33,19980,-72
2020-02-21 09:13:50,6.70,6.70,6.70,99.90,891657,33,19947,-74
2020-02-21 09:14:21,6.80,6.80,6.80,99.90,892453,33,19956,-75
2020-02-21 09:14:51,6.90,6.90,6.90,99.90,889990,33,20410,-73
2020-02-21 09:15:22,7.00,7.00,7.00,99.90,890099,33,20008,-74
2020-02-21 09:15:53,7.00,7.00,7.00,99.90,890095,33,19980,-73
2020-02-21 09:16:23,7.20,7.20,7.20,99.90,886828,33,19989,-73
2020-02-21 09:16:54,7.20,7.20,7.20,99.90,893970,33,19951,-73
2020-02-21 09:17:24,7.40,7.40,7.40,99.90,894031,33,20238,-72
2020-02-21 09:17:55,7.60,7.60,7.60,99.90,896273,33,19949,-74
2020-02-21 09:18:25,7.80,7.80,7.80,99.90,898337,33,20450,-73
2020-02-21 09:18:56,8.00,8.00,8.00,99.90,898095,33,19962,-72
2020-02-21 09:19:46,8.20,8.20,8.20,99.90,895080,33,19940,-72
2020-02-21 09:20:16,8.20,8.20,8.20,99.90,899828,33,19990,-74
2020-02-21 09:20:47,8.40,8.40,8.40,99.90,896387,33,19939,-73
2020-02-21 09:21:17,8.50,8.50,8.50,99.90,895438,33,19952,-72
2020-02-21 09:21:48,8.60,8.60,8.60,99.90,896605,33,19936,-74
2020-02-21 09:22:19,8.50,8.50,8.50,99.90,897994,33,20297,-72
2020-02-21 09:22:49,8.50,8.50,8.50,99.90,901548,32,19959,-75
2020-02-21 09:23:20,8.20,8.20,8.20,99.90,897946,33,20272,-73
2020-02-21 09:23:50,7.90,7.90,7.90,99.90,898119,33,20027,-73
2020-02-21 09:24:21,7.60,7.60,7.60,99.90,898214,33,19975,-72
2020-02-21 09:24:51,7.50,7.50,7.50,99.90,898469,33,20047,-71
2020-02-21 09:25:22,7.50,7.50,7.50,99.90,895484,33,19948,-73
2020-02-21 09:25:53,7.60,7.60,7.60,99.90,898452,33,19983,-74
2020-02-21 09:26:24,7.80,7.80,7.80,99.90,898099,33,20356,-72
2020-02-21 09:26:54,7.90,7.90,7.90,99.90,892402,33,20000,-75
2020-02-21 09:27:25,7.80,7.80,7.80,99.90,892349,33,20380,-72
2020-02-21 09:27:56,7.90,7.90,7.90,99.90,892403,33,19977,-73
2020-02-21 09:28:26,8.00,8.00,8.00,99.90,892291,33,20307,-74
2020-02-21 09:28:57,8.20,8.20,8.20,99.90,898343,33,19940,-72
2020-02-21 09:29:27,8.10,8.10,8.10,99.90,898375,33,19940,-72
2020-02-21 09:29:58,7.90,7.90,7.90,99.90,898237,33,20028,-74
2020-02-21 09:30:29,8.00,8.00,8.00,99.90,895515,33,19954,-72
2020-02-21 09:31:01,8.10,8.10,8.10,99.90,895516,33,19936,-73
2020-02-21 09:31:33,8.20,8.20,8.20,99.90,898426,33,19944,-74
2020-02-21 09:32:03,8.00,8.00,8.00,99.90,898497,33,19944,-72
2020-02-21 09:32:34,7.70,7.70,7.70,99.90,898378,33,19952,-72
2020-02-21 09:33:05,7.50,7.50,7.50,99.90,895338,33,20399,-74
2020-02-21 09:33:35,7.60,7.60,7.60,99.90,895426,33,19972,-72
2020-02-21 09:34:06,7.70,7.70,7.70,99.90,895272,33,19940,-71
2020-02-21 09:34:36,7.80,7.80,7.80,99.90,892127,33,20337,-72
2020-02-21 09:35:07,7.90,7.90,7.90,99.90,891932,33,20024,-73
2020-02-21 09:35:37,8.00,8.00,8.00,99.90,891955,33,20303,-72
2020-02-21 09:36:08,8.10,8.10,8.10,99.90,892285,33,20034,-73
2020-02-21 09:36:38,8.10,8.10,8.10,99.90,892564,33,19960,-72
2020-02-21 09:37:09,8.30,8.30,8.30,99.90,898289,33,19936,-72
2020-02-21 09:37:40,8.60,8.60,8.60,99.90,898025,33,19999,-73
2020-02-21 09:38:10,8.70,8.70,8.70,99.90,895048,33,19933,-73
2020-02-21 09:38:41,8.80,8.80,8.80,99.90,892426,33,19983,-72
2020-02-21 09:39:11,8.80,8.80,8.80,99.90,898479,33,19947,-72
2020-02-21 09:39:42,8.40,8.40,8.40,99.90,895295,33,20359,-73
2020-02-21 09:40:13,8.60,8.60,8.60,99.90,892433,33,19937,-70
2020-02-21 09:40:44,8.80,8.80,8.80,99.90,892298,33,19948,-72
2020-02-21 09:41:14,8.80,8.80,8.80,99.90,892448,33,19937,-73
2020-02-21 09:41:45,8.90,8.90,8.90,99.90,895064,33,20409,-71
2020-02-21 09:42:15,9.00,9.00,9.00,99.90,891652,33,19980,-73
2020-02-21 09:42:49,9.10,9.10,9.10,99.90,889058,33,20031,-73
2020-02-21 09:43:21,9.30,9.30,9.30,99.90,889355,33,19949,-74
2020-02-21 09:43:51,9.60,9.60,9.60,99.90,886782,33,19950,-72
2020-02-21 09:44:31,9.90,9.90,9.90,99.40,889706,33,19953,-71
2020-02-21 09:45:01,10.00,10.00,10.00,98.80,892362,33,20333,-73
2020-02-21 09:45:34,10.10,10.10,10.10,98.40,891034,33,19988,-72
2020-02-21 09:46:06,10.20,10.20,10.20,98.00,892247,33,19941,-71
2020-02-21 09:46:36,10.30,10.30,10.30,97.40,892448,33,20247,-72
2020-02-21 09:47:07,10.20,10.20,10.20,97.20,891400,33,20000,-72
2020-02-21 09:47:38,10.20,10.20,10.20,97.10,890168,33,19948,-73
2020-02-21 09:48:27,10.30,10.30,10.30,96.90,895076,33,19994,-71
2020-02-21 09:49:03,10.20,10.20,10.20,96.50,897932,33,20340,-73
2020-02-21 09:49:37,10.20,10.20,10.20,96.40,896468,33,19944,-71
2020-02-21 09:50:07,10.30,10.30,10.30,96.40,896814,33,19955,-72
2020-02-21 09:50:38,10.50,10.50,10.50,96.50,899265,32,19954,-74
2020-02-21 09:51:09,10.60,10.60,10.60,95.90,899485,32,20423,-72
2020-02-21 09:51:46,10.90,10.90,10.90,95.70,894933,33,19936,-71
2020-02-21 09:52:17,10.90,10.90,10.90,95.30,895078,33,19944,-71
2020-02-21 09:53:06,10.90,10.90,10.90,94.60,895000,33,20345,-72
2020-02-21 09:53:37,10.90,10.90,10.90,94.40,897325,33,19956,-74
2020-02-21 09:54:09,11.50,11.50,11.50,93.80,892140,33,19960,-74
2020-02-21 09:54:44,11.40,11.40,11.40,93.30,890749,33,19951,-71
2020-02-21 09:55:15,11.30,11.30,11.30,93.10,892344,33,19952,-73
2020-02-21 09:55:45,11.00,11.00,11.00,93.00,888622,33,19948,-72
2020-02-21 09:56:16,11.20,11.20,11.20,93.20,888546,33,20090,-72
2020-02-21 09:57:08,11.00,11.00,11.00,93.00,887253,33,20307,-73
2020-02-21 09:57:41,10.80,10.80,10.80,93.40,893020,33,20345,-73
2020-02-21 09:58:32,10.70,10.70,10.70,93.70,895245,33,19944,-72
2020-02-21 09:59:21,10.30,10.30,10.30,94.00,895905,33,19944,-72
2020-02-21 09:59:51,10.00,10.00,10.00,94.30,894260,33,20046,-72
2020-02-21 10:00:22,10.20,10.20,10.20,94.20,893556,33,20389,-73
2020-02-21 10:00:53,9.90,9.90,9.90,94.30,893279,33,19973,-72
2020-02-21 10:01:24,9.80,9.80,9.80,94.60,891939,33,19957,-74
2020-02-21 10:01:58,10.00,10.00,10.00,94.50,892852,33,19956,-73
2020-02-21 10:02:29,9.80,9.80,9.80,94.60,897932,33,20087,-75
2020-02-21 10:03:00,10.10,10.10,10.10,94.40,894772,33,20032,-75
2020-02-21 10:03:31,10.30,10.30,10.30,94.30,895163,33,20326,-73
2020-02-21 10:04:01,10.10,10.10,10.10,93.60,894796,33,20298,-72
2020-02-21 10:04:33,10.10,10.10,10.10,93.70,893265,33,19979,-73
2020-02-21 10:05:04,10.40,10.40,10.40,93.90,897253,33,19954,-73
2020-02-21 10:05:34,10.80,10.80,10.80,92.90,896738,33,20002,-73
2020-02-21 10:06:05,11.10,11.10,11.10,92.50,895999,33,19982,-73
2020-02-21 10:06:49,11.50,11.50,11.50,91.70,893710,33,20012,-73
2020-02-21 10:07:27,11.90,11.90,11.90,90.70,893395,33,20000,-73
2020-02-21 10:08:02,12.30,12.30,12.30,89.30,894155,33,20020,-75
2020-02-21 10:08:34,12.30,12.30,12.30,87.50,897189,33,19980,-73
2020-02-21 10:09:16,12.20,12.20,12.20,84.50,897049,33,20289,-74
2020-02-21 10:09:55,12.40,12.40,12.40,83.20,893471,33,19936,-73
2020-02-21 10:10:27,12.40,12.40,12.40,81.30,895505,33,19960,-74
2020-02-21 10:10:58,12.70,12.70,12.70,80.30,894977,33,20022,-73
2020-02-21 10:11:30,12.60,12.60,12.60,79.10,894652,33,19945,-74
2020-02-21 10:12:02,12.70,12.70,12.70,79.00,894024,33,20285,-74
2020-02-21 10:12:39,12.50,12.50,12.50,76.70,887128,33,20020,-74
2020-02-21 10:13:28,12.30,12.30,12.30,77.60,886906,33,19941,-73
2020-02-21 10:14:09,12.40,12.40,12.40,78.10,889255,33,19965,-72
2020-02-21 10:14:57,11.70,11.70,11.70,79.30,896142,33,19937,-73
2020-02-21 10:15:32,11.40,11.40,11.40,80.80,892170,33,20227,-74
2020-02-21 10:16:04,11.50,11.50,11.50,81.70,894428,33,19974,-73
2020-02-21 10:16:35,11.60,11.60,11.60,82.10,890709,33,20447,-73
2020-02-21 10:17:06,11.70,11.70,11.70,82.30,890654,33,19955,-73
2020-02-21 10:17:38,11.80,11.80,11.80,82.10,888956,33,19972,-72
2020-02-21 10:18:09,11.90,11.90,11.90,82.30,888974,33,20921,-72
2020-02-21 10:18:39,12.00,12.00,12.00,81.40,894090,33,20297,-73
2020-02-21 10:19:10,11.70,11.70,11.70,81.80,893867,33,20000,-74
2020-02-21 10:19:41,11.70,11.70,11.70,82.00,894685,33,20068,-72
2020-02-21 10:20:12,11.70,11.70,11.70,82.10,898631,33,19939,-73
2020-02-21 10:20:43,11.80,11.80,11.80,81.60,899859,33,20717,-72
2020-02-21 10:21:13,11.50,11.50,11.50,81.50,899903,33,20369,-73
2020-02-21 10:21:45,11.50,11.50,11.50,81.40,898480,33,19943,-73
2020-02-21 10:22:15,11.40,11.40,11.40,82.30,895667,33,19950,-73
2020-02-21 10:22:46,11.40,11.40,11.40,82.40,894332,33,20349,-73
2020-02-21 10:23:16,11.60,11.60,11.60,82.30,893061,33,19960,-73
2020-02-21 10:23:47,11.80,11.80,11.80,81.70,891352,33,20000,-73
2020-02-21 10:24:18,11.90,11.90,11.90,81.10,894507,33,20324,-72
2020-02-21 10:24:48,11.90,11.90,11.90,80.40,891920,33,19940,-74
2020-02-21 10:25:19,11.90,11.90,11.90,79.60,892988,33,19990,-73
2020-02-21 10:25:50,12.10,12.10,12.10,79.50,894360,33,20015,-73
2020-02-21 10:26:20,12.30,12.30,12.30,79.40,892518,33,19937,-73
2020-02-21 10:26:51,12.60,12.60,12.60,78.30,895640,33,19973,-73
2020-02-21 10:27:22,12.70,12.70,12.70,77.60,895551,33,19976,-72
2020-02-21 10:27:52,12.60,12.60,12.60,77.40,895359,33,20272,-72
2020-02-21 10:28:24,12.30,12.30,12.30,77.30,895734,33,19979,-73
2020-02-21 10:28:54,12.30,12.30,12.30,77.70,896126,32,19999,-74
2020-02-21 10:29:25,12.50,12.50,12.50,76.90,892648,33,19984,-73
2020-02-21 10:29:56,12.30,12.30,12.30,77.30,894298,33,19960,-74
2020-02-21 10:30:27,12.50,12.50,12.50,76.40,890577,33,19992,-73
2020-02-21 10:30:58,12.00,12.00,12.00,76.30,888549,33,19941,-73
2020-02-21 10:31:31,12.10,12.10,12.10,77.20,891818,33,20004,-72
2020-02-21 10:32:01,12.00,12.00,12.00,77.30,892298,33,19953,-72
2020-02-21 10:32:32,11.90,11.90,11.90,77.90,895837,33,19979,-73
2020-02-21 10:33:03,12.30,12.30,12.30,78.20,896494,33,20399,-73
2020-02-21 10:33:33,12.60,12.60,12.60,77.80,898727,33,19950,-73
2020-02-21 10:34:04,12.70,12.70,12.70,77.90,893314,33,20342,-72
2020-02-21 10:34:35,12.70,12.70,12.70,77.30,895043,33,19947,-74
2020-02-21 10:35:05,13.10,13.10,13.10,77.30,897580,33,19945,-74
2020-02-21 10:35:36,13.30,13.30,13.30,76.40,898502,33,19986,-74
2020-02-21 10:36:07,13.20,13.20,13.20,75.20,899017,33,20000,-73
2020-02-21 10:36:37,12.80,12.80,12.80,73.90,899102,33,20388,-73
2020-02-21 10:37:08,12.50,12.50,12.50,73.30,895886,33,20072,-73
2020-02-21 10:37:39,12.60,12.60,12.60,73.60,891022,33,20378,-73
2020-02-21 10:38:09,12.60,12.60,12.60,73.40,895115,33,19940,-73
2020-02-21 10:38:46,12.50,12.50,12.50,73.60,890539,33,19944,-73
2020-02-21 10:39:17,12.50,12.50,12.50,73.70,894396,33,19963,-73
2020-02-21 10:40:02,12.90,12.90,12.90,73.60,898623,33,20050,-72
2020-02-21 10:40:33,13.10,13.10,13.10,72.80,895423,33,19967,-72
2020-02-21 10:41:30,13.40,13.40,13.40,71.60,900073,32,20015,-76
2020-02-21 10:42:04,13.70,13.70,13.70,70.60,894849,33,19948,-74
2020-02-21 10:42:34,14.00,14.00,14.00,69.20,894615,33,20259,-72
2020-02-21 10:43:05,13.90,13.90,13.90,67.80,895939,33,19955,-74
2020-02-21 10:43:36,13.60,13.60,13.60,67.40,895504,33,19963,-74
2020-02-21 10:44:07,13.40,13.40,13.40,67.20,893009,33,20028,-74
2020-02-21 10:44:45,13.70,13.70,13.70,67.60,893216,33,20243,-73
2020-02-21 10:45:18,14.10,14.10,14.10,67.00,895859,33,20231,-73
2020-02-21 10:45:49,14.00,14.00,14.00,65.90,892998,33,19960,-74
2020-02-21 10:46:20,13.70,13.70,13.70,65.50,896193,33,19944,-73
2020-02-21 10:46:50,13.50,13.50,13.50,66.40,895601,33,20007,-73
2020-02-21 10:47:22,13.70,13.70,13.70,65.60,892816,33,20303,-73
2020-02-21 10:47:53,13.20,13.20,13.20,64.80,893079,33,20004,-73
2020-02-21 10:48:23,13.20,13.20,13.20,64.40,890088,33,19945,-74
2020-02-21 10:48:54,13.10,13.10,13.10,65.20,892836,33,19988,-73
2020-02-21 10:49:25,13.00,13.00,13.00,66.40,893473,33,19949,-73
2020-02-21 10:49:55,13.10,13.10,13.10,65.50,896118,33,20045,-74
2020-02-21 10:50:26,12.90,12.90,12.90,66.80,895715,33,20353,-74
2020-02-21 10:50:58,12.90,12.90,12.90,66.00,895951,33,19936,-73
2020-02-21 10:51:29,12.70,12.70,12.70,65.80,895814,33,20298,-73
2020-02-21 10:52:01,12.80,12.80,12.80,66.00,895876,33,20325,-72
2020-02-21 10:52:32,12.80,12.80,12.80,64.70,899077,33,19944,-73
2020-02-21 10:53:02,12.60,12.60,12.60,65.50,899555,32,19935,-72
2020-02-21 10:53:33,12.70,12.70,12.70,66.30,898672,32,19974,-71
2020-02-21 10:54:03,13.00,13.00,13.00,67.00,901200,32,19997,-72
2020-02-21 10:54:34,13.40,13.40,13.40,66.70,896864,33,19940,-72
2020-02-21 10:55:05,13.40,13.40,13.40,66.80,896810,33,20463,-71
2020-02-21 10:55:36,13.60,13.60,13.60,66.80,896503,33,19955,-72
2020-02-21 10:56:07,13.70,13.70,13.70,66.90,892233,33,20075,-71
2020-02-21 10:56:37,13.40,13.40,13.40,66.60,892523,33,19957,-73
2020-02-21 10:57:08,12.90,12.90,12.90,67.20,897247,33,20325,-72
2020-02-21 10:57:39,13.00,13.00,13.00,67.90,895799,33,19948,-72
2020-02-21 10:58:10,13.10,13.10,13.10,68.50,899238,33,19940,-73
2020-02-21 10:58:40,13.20,13.20,13.20,68.80,898659,33,19950,-72
2020-02-21 10:59:11,13.30,13.30,13.30,68.50,899103,33,20009,-72
2020-02-21 10:59:42,13.10,13.10,13.10,68.30,895725,33,19970,-74
2020-02-21 11:00:15,13.30,13.30,13.30,68.50,893374,33,19941,-71
2020-02-21 11:00:45,13.40,13.40,13.40,68.30,895561,33,19960,-72
2020-02-21 11:01:16,13.60,13.60,13.60,67.90,892194,33,19996,-72
2020-02-21 11:01:47,13.80,13.80,13.80,67.70,890241,33,20343,-72
2020-02-21 11:02:17,13.70,13.70,13.70,67.00,894760,33,19944,-71
2020-02-21 11:02:48,13.60,13.60,13.60,67.00,893242,33,19952,-73
2020-02-21 11:03:19,13.60,13.60,13.60,66.90,895500,33,19941,-71
2020-02-21 11:03:50,13.70,13.70,13.70,67.00,895585,33,19972,-73
2020-02-21 11:04:20,13.70,13.70,13.70,66.70,895603,33,20071,-72
2020-02-21 11:04:51,13.10,13.10,13.10,67.00,896694,33,20023,-71
2020-02-21 11:05:22,12.90,12.90,12.90,68.30,895900,33,20230,-70
2020-02-21 11:05:52,13.10,13.10,13.10,68.90,898568,33,19944,-70
2020-02-21 11:06:23,13.50,13.50,13.50,68.30,896733,33,19948,-71
2020-02-21 11:06:54,13.80,13.80,13.80,67.80,893319,33,19988,-72
2020-02-21 11:07:25,14.10,14.10,14.10,66.90,893226,33,19983,-70
2020-02-21 11:07:56,14.00,14.00,14.00,65.10,894400,33,19959,-73
2020-02-21 11:08:27,14.10,14.10,14.10,63.50,890378,33,19964,-73
2020-02-21 11:08:58,13.70,13.70,13.70,63.30,891118,33,20045,-73
2020-02-21 11:09:28,14.00,14.00,14.00,64.00,894590,33,20079,-72
2020-02-21 11:09:59,14.30,14.30,14.30,63.60,894131,33,19945,-72
2020-02-21 11:10:30,14.70,14.70,14.70,62.50,890774,33,20270,-75
2020-02-21 11:11:01,14.70,14.70,14.70,62.40,896632,33,19940,-73
2020-02-21 11:11:32,14.90,14.90,14.90,61.60,897559,33,20297,-73
2020-02-21 11:12:02,14.90,14.90,14.90,61.70,897931,33,19971,-72
2020-02-21 11:12:36,15.20,15.20,15.20,61.00,899746,32,19951,-74
2020-02-21 11:13:07,15.00,15.00,15.00,60.60,899744,32,19948,-72
2020-02-21 11:13:38,14.90,14.90,14.90,60.90,899623,32,19955,-73
2020-02-21 11:14:08,14.70,14.70,14.70,60.40,900989,32,19939,-73
2020-02-21 11:14:39,14.70,14.70,14.70,60.60,897835,33,20011,-72
2020-02-21 11:15:10,14.50,14.50,14.50,60.70,896961,33,19979,-72
2020-02-21 11:15:40,14.50,14.50,14.50,61.10,893254,33,19937,-72
2020-02-21 11:16:11,14.70,14.70,14.70,60.50,891550,33,19970,-72
2020-02-21 11:16:45,14.70,14.70,14.70,60.80,891709,33,20049,-71
2020-02-21 11:17:19,14.50,14.50,14.50,60.10,893888,33,19964,-72
2020-02-21 11:17:51,14.30,14.30,14.30,60.20,894162,33,19948,-72
2020-02-21 11:18:41,14.50,14.50,14.50,60.60,894444,33,19959,-72
2020-02-21 11:19:30,14.50,14.50,14.50,60.20,895270,33,20294,-72
2020-02-21 11:20:03,15.00,15.00,15.00,59.70,897799,32,19977,-72
2020-02-21 11:20:39,15.40,15.40,15.40,58.50,897185,33,19971,-72
2020-02-21 11:21:12,15.50,15.50,15.50,57.80,893777,33,19996,-71
2020-02-21 11:21:52,15.30,15.30,15.30,57.30,890518,33,19936,-72
2020-02-21 11:22:23,15.00,15.00,15.00,56.30,887659,33,19956,-74
2020-02-21 11:23:13,14.50,14.50,14.50,56.90,888756,33,19963,-75
2020-02-21 11:23:43,14.00,14.00,14.00,57.40,888685,33,19945,-73
2020-02-21 11:24:14,13.20,13.20,13.20,58.10,893534,33,19933,-73
2020-02-21 11:24:51,12.70,12.70,12.70,59.20,896380,33,19940,-71
2020-02-21 11:25:24,11.90,11.90,11.90,59.90,896618,33,19947,-72
2020-02-21 11:25:55,12.10,12.10,12.10,62.40,897881,32,19986,-72
2020-02-21 11:26:26,12.30,12.30,12.30,63.10,897353,33,19940,-72
2020-02-21 11:26:56,12.20,12.20,12.20,63.00,897579,33,19987,-74
2020-02-21 11:27:27,12.70,12.70,12.70,62.70,894010,33,20271,-70
2020-02-21 11:27:59,12.80,12.80,12.80,62.00,890361,33,19969,-73
2020-02-21 11:28:31,13.10,13.10,13.10,62.20,890884,33,19940,-73
2020-02-21 11:29:02,13.50,13.50,13.50,62.10,892855,33,19975,-72
2020-02-21 11:29:33,14.00,14.00,14.00,61.10,895531,33,19992,-72
2020-02-21 11:30:04,14.10,14.10,14.10,60.30,896726,33,19951,-72
2020-02-21 11:30:35,14.60,14.60,14.60,60.00,893541,33,19988,-73
2020-02-21 11:31:06,15.00,15.00,15.00,59.50,894641,33,19974,-71
2020-02-21 11:31:38,15.50,15.50,15.50,59.10,897582,33,19951,-74
2020-02-21 11:32:09,15.30,15.30,15.30,58.90,895090,33,19984,-73
2020-02-21 11:32:41,15.60,15.60,15.60,58.60,896296,33,20272,-75
2020-02-21 11:33:13,15.90,15.90,15.90,57.90,891207,33,19988,-73
2020-02-21 11:33:44,16.10,16.10,16.10,57.20,895037,33,19956,-73
2020-02-21 11:34:15,16.20,16.20,16.20,57.20,894899,33,20003,-73
2020-02-21 11:34:46,16.30,16.30,16.30,57.10,894551,33,19944,-73
2020-02-21 11:35:17,15.80,15.80,15.80,57.00,896773,33,20380,-71
2020-02-21 11:35:49,15.80,15.80,15.80,56.90,897127,33,19956,-72
2020-02-21 11:36:20,15.20,15.20,15.20,57.30,894678,33,19968,-73
2020-02-21 11:36:51,15.20,15.20,15.20,57.80,891692,33,19959,-73
2020-02-21 11:37:22,15.40,15.40,15.40,57.90,890418,33,19945,-71
2020-02-21 11:37:53,15.60,15.60,15.60,57.60,890912,33,19996,-73
2020-02-21 11:38:24,15.90,15.90,15.90,57.20,896996,33,19948,-72
2020-02-21 11:38:55,15.80,15.80,15.80,57.20,894477,33,20322,-75
2020-02-21 11:39:25,15.90,15.90,15.90,57.30,894074,33,20021,-71
2020-02-21 11:39:56,15.70,15.70,15.70,57.20,893177,33,19995,-71
2020-02-21 11:40:27,15.60,15.60,15.60,57.30,894176,33,19962,-74
2020-02-21 11:40:57,15.60,15.60,15.60,57.30,897507,33,20007,-72
2020-02-21 11:41:28,15.30,15.30,15.30,57.30,893996,33,19940,-73
2020-02-21 11:41:59,15.30,15.30,15.30,57.40,896505,33,19968,-71
2020-02-21 11:42:29,15.30,15.30,15.30,57.20,898479,33,20264,-74
2020-02-21 11:43:00,14.60,14.60,14.60,57.50,897134,33,20219,-72
2020-02-21 11:43:31,14.60,14.60,14.60,58.50,894403,33,19936,-72
2020-02-21 11:44:01,14.40,14.40,14.40,58.90,892068,33,19959,-74
2020-02-21 11:44:32,14.60,14.60,14.60,59.00,894329,33,19963,-74
2020-02-21 11:45:03,14.60,14.60,14.60,58.80,894433,33,20006,-77
2020-02-21 11:45:34,14.50,14.50,14.50,58.80,896572,33,20015,-73
2020-02-21 11:46:05,14.70,14.70,14.70,58.70,896197,33,19954,-73
2020-02-21 11:46:36,15.00,15.00,15.00,58.80,892707,33,19950,-71
2020-02-21 11:47:07,14.80,14.80,14.80,58.30,889803,33,20005,-71
2020-02-21 11:47:38,14.50,14.50,14.50,58.10,889229,33,19956,-72
2020-02-21 11:48:09,14.80,14.80,14.80,58.30,889587,33,19980,-73
2020-02-21 11:48:40,14.90,14.90,14.90,57.90,893030,33,19940,-72
2020-02-21 11:49:11,14.80,14.80,14.80,57.70,896055,33,19955,-71
2020-02-21 11:49:42,15.10,15.10,15.10,57.40,898623,33,19952,-72
2020-02-21 11:50:14,15.20,15.20,15.20,57.20,892791,33,19944,-72
2020-02-21 11:50:45,15.10,15.10,15.10,56.60,895832,33,19960,-73
2020-02-21 11:51:16,14.90,14.90,14.90,56.60,895942,33,20266,-72
2020-02-21 11:51:47,14.80,14.80,14.80,56.60,896113,33,19948,-72
2020-02-21 11:52:18,14.60,14.60,14.60,56.80,898749,33,19936,-72
2020-02-21 11:52:48,14.40,14.40,14.40,57.20,892713,33,19951,-72
2020-02-21 11:53:20,14.20,14.20,14.20,56.90,891482,33,19944,-73
2020-02-21 11:53:52,14.10,14.10,14.10,57.50,889540,33,19937,-75
2020-02-21 11:54:22,14.40,14.40,14.40,57.70,889847,33,19949,-71
2020-02-21 11:54:53,14.70,14.70,14.70,57.40,892260,33,19944,-74
2020-02-21 11:55:24,14.90,14.90,14.90,56.70,889088,33,19962,-71
2020-02-21 11:55:54,15.00,15.00,15.00,56.40,893281,33,19941,-73
2020-02-21 11:56:25,15.20,15.20,15.20,56.20,895516,33,20293,-73
2020-02-21 11:56:56,15.30,15.30,15.30,55.80,895817,33,19997,-71
2020-02-21 11:57:27,15.20,15.20,15.20,55.80,895117,33,20428,-73
2020-02-21 11:57:57,15.00,15.00,15.00,55.70,895706,33,19941,-72
2020-02-21 11:58:28,15.00,15.00,15.00,55.80,895529,33,20280,-74
2020-02-21 11:58:59,15.40,15.40,15.40,55.80,895625,33,19944,-74
2020-02-21 11:59:30,15.70,15.70,15.70,55.30,895566,33,19967,-72
2020-02-21 12:00:01,15.60,15.60,15.60,55.20,892788,33,19996,-73
2020-02-21 12:00:31,15.40,15.40,15.40,54.70,892087,33,20084,-74
2020-02-21 12:01:02,14.90,14.90,14.90,55.20,891865,33,19949,-73
2020-02-21 12:01:33,14.60,14.60,14.60,55.60,894069,33,19988,-72
2020-02-21 12:02:04,14.40,14.40,14.40,56.00,896641,33,19932,-71
2020-02-21 12:02:34,14.20,14.20,14.20,56.30,894440,33,19945,-74
2020-02-21 12:03:05,14.30,14.30,14.30,57.10,893179,33,19937,-71
2020-02-21 12:03:36,14.60,14.60,14.60,56.80,894524,33,19945,-71
2020-02-21 12:04:06,14.80,14.80,14.80,56.30,893285,33,19961,-73
2020-02-21 12:04:37,14.80,14.80,14.80,56.30,893091,33,20270,-71
2020-02-21 12:05:08,14.70,14.70,14.70,56.20,890898,33,20334,-72
2020-02-21 12:05:38,14.70,14.70,14.70,56.10,893464,33,19995,-72
2020-02-21 12:06:12,14.90,14.90,14.90,56.40,891470,33,19955,-72
2020-02-21 12:06:43,14.80,14.80,14.80,55.90,894478,33,19955,-72
2020-02-21 12:07:13,14.90,14.90,14.90,56.10,892287,33,19983,-72
2020-02-21 12:07:44,15.00,15.00,15.00,56.10,894899,33,20079,-74
2020-02-21 12:08:15,15.10,15.10,15.10,56.30,896947,33,19985,-74
2020-02-21 12:08:47,15.00,15.00,15.00,56.20,896588,32,19951,-75
2020-02-21 12:09:25,14.90,14.90,14.90,56.30,898348,33,19951,-72
2020-02-21 12:09:55,14.80,14.80,14.80,56.30,895402,33,20286,-73
2020-02-21 12:10:29,14.60,14.60,14.60,56.50,896674,33,19983,-74
2020-02-21 12:11:02,14.70,14.70,14.70,56.60,897975,33,19940,-72
2020-02-21 12:11:33,14.60,14.60,14.60,56.70,896269,33,20002,-73
2020-02-21 12:12:04,14.80,14.80,14.80,56.60,896593,33,19960,-75
2020-02-21 12:12:35,15.10,15.10,15.10,56.60,897111,33,19950,-75
2020-02-21 12:13:05,15.10,15.10,15.10,55.70,897486,33,19952,-73
2020-02-21 12:13:36,14.70,14.70,14.70,55.70,896917,33,20119,-75
2020-02-21 12:14:07,14.90,14.90,14.90,56.00,897571,33,19935,-74
2020-02-21 12:14:37,15.10,15.10,15.10,56.10,895985,33,19996,-76
2020-02-21 12:15:08,15.10,15.10,15.10,55.70,891069,33,20073,-76
2020-02-21 12:15:39,14.90,14.90,14.90,55.60,891229,33,19944,-73
2020-02-21 12:16:10,14.60,14.60,14.60,55.70,891698,33,20047,-72
2020-02-21 12:16:41,14.20,14.20,14.20,56.10,893486,32,19944,-74
2020-02-21 12:17:12,14.10,14.10,14.10,56.60,899746,32,19939,-71
2020-02-21 12:17:42,14.00,14.00,14.00,57.00,895420,33,19997,-73
2020-02-21 12:18:14,14.00,14.00,14.00,57.00,889547,33,19936,-73
2020-02-21 12:18:46,14.10,14.10,14.10,57.40,886663,33,20391,-73
2020-02-21 12:19:17,14.20,14.20,14.20,57.40,888246,33,20378,-73
2020-02-21 12:19:49,14.40,14.40,14.40,57.50,886814,33,20001,-72
2020-02-21 12:20:39,14.60,14.60,14.60,57.10,892297,33,19949,-73
2020-02-21 12:21:10,14.60,14.60,14.60,57.10,894743,33,19944,-75
2020-02-21 12:21:41,14.30,14.30,14.30,56.90,895291,33,20019,-70
2020-02-21 12:22:12,13.70,13.70,13.70,57.20,895515,33,20010,-71
2020-02-21 12:22:43,13.50,13.50,13.50,57.80,895139,33,19951,-71
2020-02-21 12:23:13,13.50,13.50,13.50,58.50,895802,33,19988,-74
2020-02-21 12:23:44,13.40,13.40,13.40,58.50,892708,33,20023,-71
2020-02-21 12:24:15,13.30,13.30,13.30,58.90,892535,33,19960,-72
2020-02-21 12:24:46,13.20,13.20,13.20,59.20,886755,33,19938,-73
2020-02-21 12:25:16,12.90,12.90,12.90,59.50,886296,33,19977,-75
2020-02-21 12:25:47,12.60,12.60,12.60,59.60,886464,33,19950,-73
2020-02-21 12:26:24,12.20,12.20,12.20,60.60,890007,33,19949,-75
2020-02-21 12:27:13,11.90,11.90,11.90,61.60,893261,33,19961,-72
2020-02-21 12:27:46,11.80,11.80,11.80,62.30,892611,33,20393,-73
2020-02-21 12:28:23,11.90,11.90,11.90,63.60,892557,33,19955,-74
2020-02-21 12:28:53,11.80,11.80,11.80,63.70,895775,33,19940,-72
2020-02-21 12:29:27,11.50,11.50,11.50,63.80,894932,33,20302,-72
2020-02-21 12:30:26,11.20,11.20,11.20,64.70,895675,33,19967,-75
2020-02-21 12:31:14,11.00,11.00,11.00,65.10,898438,33,19998,-74
2020-02-21 12:31:46,10.70,10.70,10.70,66.70,894934,33,19955,-75
2020-02-21 12:32:17,10.40,10.40,10.40,67.00,895485,33,19963,-71
2020-02-21 12:32:48,10.30,10.30,10.30,67.80,890247,33,19941,-73
2020-02-21 12:33:18,10.30,10.30,10.30,68.60,888160,33,20011,-74
2020-02-21 12:33:49,10.30,10.30,10.30,68.90,889676,33,20000,-75
2020-02-21 12:34:20,10.40,10.40,10.40,68.90,889749,33,19992,-74
2020-02-21 12:34:51,10.30,10.30,10.30,69.00,892729,33,19979,-71
2020-02-21 12:35:24,10.30,10.30,10.30,69.10,892236,33,19982,-73
2020-02-21 12:35:55,10.40,10.40,10.40,69.70,891863,33,19988,-73
2020-02-21 12:36:25,10.20,10.20,10.20,69.40,886333,33,20028,-73
2020-02-21 12:36:59,10.20,10.20,10.20,70.10,883963,33,20615,-75
2020-02-21 12:37:30,10.10,10.10,10.10,70.20,886458,33,19956,-72
2020-02-21 12:38:02,9.90,9.90,9.90,70.50,885461,33,20484,-72
2020-02-21 12:38:34,9.90,9.90,9.90,71.00,889450,33,20308,-75
2020-02-21 12:39:28,9.80,9.80,9.80,71.60,889336,33,20012,-75
2020-02-21 12:40:17,9.80,9.80,9.80,71.90,885607,33,20007,-72
2020-02-21 12:40:50,9.70,9.70,9.70,72.50,892256,33,19975,-74
2020-02-21 12:41:40,9.50,9.50,9.50,72.40,892190,33,20035,-71
2020-02-21 12:42:29,9.30,9.30,9.30,72.70,895500,33,19987,-71
2020-02-21 12:43:18,9.40,9.40,9.40,73.40,895038,33,19956,-71
2020-02-21 12:43:59,9.40,9.40,9.40,74.40,895578,33,20029,-72
2020-02-21 12:44:30,9.50,9.50,9.50,74.70,892436,33,19951,-75
2020-02-21 12:45:07,9.40,9.40,9.40,74.80,895516,33,19975,-71
2020-02-21 12:45:38,9.40,9.40,9.40,74.70,892013,33,20040,-74
2020-02-21 12:46:11,9.40,9.40,9.40,74.90,890194,33,19995,-75
2020-02-21 12:46:46,9.50,9.50,9.50,75.20,892326,33,19958,-77
2020-02-21 12:47:30,9.40,9.40,9.40,76.40,889860,33,19936,-73
2020-02-21 12:48:01,9.40,9.40,9.40,76.40,886064,33,19961,-72
2020-02-21 12:48:32,9.20,9.20,9.20,75.70,889490,33,20263,-75
2020-02-21 12:49:02,9.20,9.20,9.20,77.30,890502,33,19940,-73
2020-02-21 12:49:33,9.30,9.30,9.30,78.70,895102,33,20376,-73
2020-02-21 12:50:04,9.40,9.40,9.40,77.70,890899,33,19952,-73
2020-02-21 12:50:34,9.30,9.30,9.30,77.30,892257,33,19987,-75
2020-02-21 12:51:05,9.20,9.20,9.20,77.20,894504,33,19944,-73
2020-02-21 12:51:36,9.20,9.20,9.20,77.60,889640,33,20020,-73
2020-02-21 12:52:25,9.30,9.30,9.30,77.80,892227,33,19957,-73
2020-02-21 12:52:57,9.30,9.30,9.30,77.70,890477,33,19955,-73
2020-02-21 12:53:28,9.20,9.20,9.20,76.20,894308,33,20326,-73
2020-02-21 12:53:59,9.20,9.20,9.20,76.30,895502,33,20235,-73
2020-02-21 12:54:30,9.10,9.10,9.10,76.10,894980,33,19959,-72
2020-02-21 12:55:25,9.00,9.00,9.00,75.10,892072,33,19952,-75
2020-02-21 12:55:59,9.00,9.00,9.00,75.60,889385,33,20248,-72
2020-02-21 12:56:30,9.00,9.00,9.00,75.30,882958,33,20001,-75
2020-02-21 12:57:11,8.90,8.90,8.90,74.90,889186,33,20017,-73
2020-02-21 12:57:45,8.80,8.80,8.80,74.10,891893,33,19952,-72
2020-02-21 12:58:19,8.70,8.70,8.70,74.70,890796,33,20268,-72
2020-02-21 12:58:49,8.70,8.70,8.70,74.90,892405,33,20354,-73
2020-02-21 12:59:20,8.80,8.80,8.80,76.30,890418,33,20003,-72
2020-02-21 12:59:51,8.80,8.80,8.80,74.50,888960,33,19949,-74
2020-02-21 13:00:42,8.80,8.80,8.80,73.30,886926,33,20175,-73
2020-02-21 13:01:17,8.80,8.80,8.80,73.70,893814,33,19937,-73
2020-02-21 13:01:48,8.90,8.90,8.90,73.90,895510,33,19941,-74
2020-02-21 13:02:19,8.90,8.90,8.90,73.90,895609,33,19944,-73
2020-02-21 13:02:49,8.90,8.90,8.90,74.10,892299,33,19941,-72
2020-02-21 13:03:37,8.80,8.80,8.80,74.10,894526,33,19959,-72
2020-02-21 13:04:08,8.70,8.70,8.70,74.60,894955,33,19952,-73
2020-02-21 13:04:39,8.50,8.50,8.50,75.50,895122,33,19956,-73
2020-02-21 13:05:09,8.50,8.50,8.50,77.30,894295,33,19948,-73
2020-02-21 13:05:40,8.70,8.70,8.70,77.20,892258,33,19941,-72
2020-02-21 13:06:11,8.60,8.60,8.60,76.80,895124,33,19948,-74
2020-02-21 13:06:43,8.70,8.70,8.70,77.10,892203,33,19975,-70
2020-02-21 13:07:13,8.60,8.60,8.60,77.10,893442,33,19944,-72
2020-02-21 13:07:44,8.70,8.70,8.70,77.30,895626,33,20297,-75
2020-02-21 13:08:15,8.70,8.70,8.70,78.40,895535,33,20385,-73
2020-02-21 13:08:45,8.90,8.90,8.90,78.80,898482,33,19958,-73
2020-02-21 13:09:16,9.00,9.00,9.00,78.30,893038,33,20297,-72
2020-02-21 13:09:47,8.90,8.90,8.90,77.10,892359,33,19940,-75
2020-02-21 13:10:18,9.00,9.00,9.00,76.70,889038,33,19945,-72
2020-02-21 13:10:54,9.10,9.10,9.10,76.50,889441,33,19968,-74
2020-02-21 13:11:25,9.10,9.10,9.10,76.60,889997,33,19995,-75
2020-02-21 13:11:56,9.10,9.10,9.10,77.00,890898,33,20285,-74
2020-02-21 13:12:26,9.00,9.00,9.00,78.00,895424,33,20055,-73
2020-02-21 13:12:57,9.00,9.00,9.00,77.40,894778,33,19969,-74
2020-02-21 13:13:28,9.00,9.00,9.00,77.40,892148,33,19945,-74
2020-02-21 13:13:58,9.00,9.00,9.00,78.50,895346,33,19958,-73
2020-02-21 13:14:47,9.00,9.00,9.00,78.60,895560,33,19964,-72
2020-02-21 13:15:17,9.10,9.10,9.10,79.20,897046,33,19955,-73
2020-02-21 13:15:48,9.00,9.00,9.00,79.30,898374,33,19956,-73
2020-02-21 13:16:19,9.10,9.10,9.10,79.30,895435,33,20235,-71
2020-02-21 13:16:50,9.10,9.10,9.10,79.70,888824,33,20353,-70
2020-02-21 13:17:21,9.10,9.10,9.10,79.70,888193,33,20000,-71
2020-02-21 13:17:51,9.10,9.10,9.10,79.50,885548,33,19958,-73
2020-02-21 13:18:22,9.20,9.20,9.20,81.40,890276,33,19957,-74
2020-02-21 13:18:53,9.10,9.10,9.10,81.10,890388,33,20509,-73
2020-02-21 13:19:24,9.00,9.00,9.00,81.20,891281,33,19945,-73
2020-02-21 13:19:55,9.00,9.00,9.00,81.40,885785,33,19949,-72
2020-02-21 13:20:26,9.10,9.10,9.10,82.10,887951,33,19978,-71
2020-02-21 13:20:57,9.00,9.00,9.00,82.40,887712,33,19941,-73
2020-02-21 13:21:28,9.00,9.00,9.00,83.00,890627,33,20595,-72
2020-02-21 13:21:59,9.10,9.10,9.10,82.50,896053,33,19982,-71
2020-02-21 13:22:30,9.10,9.10,9.10,82.10,895770,33,20002,-74
2020-02-21 13:23:01,9.10,9.10,9.10,82.20,897340,33,19956,-72
2020-02-21 13:23:32,9.00,9.00,9.00,82.10,893435,33,19957,-71
2020-02-21 13:24:02,9.00,9.00,9.00,81.40,894767,33,20035,-71
2020-02-21 13:24:33,9.00,9.00,9.00,80.70,895377,33,19940,-73
2020-02-21 13:25:04,9.00,9.00,9.00,80.30,890509,33,20236,-71
2020-02-21 13:25:35,9.00,9.00,9.00,80.10,888865,33,19937,-71
2020-02-21 13:26:06,9.00,9.00,9.00,80.30,886259,33,19946,-72
2020-02-21 13:26:38,9.00,9.00,9.00,80.10,887151,33,19985,-71
2020-02-21 13:27:09,8.90,8.90,8.90,80.50,888061,33,19941,-70
2020-02-21 13:27:39,8.90,8.90,8.90,81.80,892190,33,19937,-70
2020-02-21 13:28:10,8.90,8.90,8.90,86.30,892105,33,19945,-70
2020-02-21 13:28:40,8.70,8.70,8.70,82.00,892146,33,19941,-71
2020-02-21 13:29:11,8.70,8.70,8.70,82.40,892675,33,19953,-70
2020-02-21 13:29:42,8.70,8.70,8.70,83.00,892207,33,20357,-71
2020-02-21 13:30:12,8.70,8.70,8.70,83.90,891169,33,19992,-72
2020-02-21 13:30:43,8.60,8.60,8.60,84.10,888465,33,19999,-70
2020-02-21 13:31:13,8.70,8.70,8.70,84.40,883585,33,20070,-71
2020-02-21 13:31:44,8.70,8.70,8.70,84.40,883168,33,19938,-71
2020-02-21 13:32:15,8.70,8.70,8.70,84.30,886130,33,20116,-71
2020-02-21 13:32:45,8.70,8.70,8.70,84.60,889159,33,20115,-71
2020-02-21 13:33:16,8.80,8.80,8.80,84.60,892334,33,19952,-72
2020-02-21 13:33:46,8.70,8.70,8.70,84.60,889164,33,20316,-70
2020-02-21 13:34:17,8.70,8.70,8.70,84.70,888845,33,19976,-71
2020-02-21 13:34:48,8.80,8.80,8.80,84.60,889314,33,19958,-69
2020-02-21 13:35:18,8.90,8.90,8.90,84.90,889092,33,19956,-71
2020-02-21 13:35:49,8.80,8.80,8.80,84.70,889221,33,19941,-71
2020-02-21 13:36:19,8.80,8.80,8.80,84.80,889207,33,19953,-69
2020-02-21 13:36:50,8.80,8.80,8.80,84.50,889109,33,19988,-70
2020-02-21 13:37:20,8.80,8.80,8.80,84.10,888956,33,20019,-71
2020-02-21 13:37:51,8.90,8.90,8.90,83.40,889325,33,19976,-72
2020-02-21 13:38:21,8.90,8.90,8.90,83.40,885866,33,20650,-71
2020-02-21 13:38:52,8.90,8.90,8.90,83.10,888999,33,19951,-71
2020-02-21 13:39:23,8.80,8.80,8.80,82.50,889344,33,20385,-71
2020-02-21 13:39:53,8.80,8.80,8.80,83.10,892339,33,19945,-70
2020-02-21 13:40:24,8.60,8.60,8.60,81.30,893295,33,19989,-71
2020-02-21 13:40:54,8.50,8.50,8.50,80.70,895714,33,19944,-71
2020-02-21 13:41:25,8.40,8.40,8.40,81.00,895733,33,19950,-71
2020-02-21 13:41:55,8.40,8.40,8.40,80.80,895492,33,19963,-71
2020-02-21 13:42:26,8.40,8.40,8.40,81.00,895198,33,19954,-72
2020-02-21 13:42:57,8.30,8.30,8.30,81.50,894835,33,19976,-71
2020-02-21 13:43:27,8.40,8.40,8.40,82.00,894883,33,19940,-70
2020-02-21 13:43:58,8.40,8.40,8.40,82.90,896747,33,19940,-72
2020-02-21 13:44:28,8.40,8.40,8.40,83.20,898722,33,20004,-71
2020-02-21 13:44:59,8.40,8.40,8.40,83.30,898598,33,21021,-72
2020-02-21 13:45:29,8.40,8.40,8.40,83.20,898645,33,19950,-71
2020-02-21 13:46:00,8.30,8.30,8.30,83.10,898333,33,20079,-71
2020-02-21 13:46:31,8.10,8.10,8.10,83.00,894949,33,19983,-72
2020-02-21 13:47:01,8.00,8.00,8.00,83.60,895452,33,19971,-72
2020-02-21 13:47:32,8.00,8.00,8.00,83.70,892032,33,20307,-70
2020-02-21 13:48:02,7.90,7.90,7.90,84.10,892390,33,19984,-71
2020-02-21 13:48:33,8.00,8.00,8.00,84.50,895108,33,20251,-70
2020-02-21 13:49:03,8.00,8.00,8.00,84.50,895539,33,19944,-72
2020-02-21 13:49:34,8.20,8.20,8.20,84.80,894978,33,19940,-70
2020-02-21 13:50:05,8.30,8.30,8.30,85.40,895391,33,19967,-72
2020-02-21 13:50:35,8.30,8.30,8.30,86.00,891838,33,19964,-72
2020-02-21 13:51:06,8.40,8.40,8.40,86.40,891466,33,19940,-70
2020-02-21 13:51:36,8.40,8.40,8.40,85.80,892064,33,19944,-73
2020-02-21 13:52:07,8.40,8.40,8.40,85.20,892518,33,19944,-70
2020-02-21 13:52:37,8.40,8.40,8.40,84.60,895387,33,19948,-70
2020-02-21 13:53:08,8.40,8.40,8.40,84.20,892119,33,19947,-70
2020-02-21 13:53:39,8.40,8.40,8.40,85.20,889051,33,19941,-69
2020-02-21 13:54:10,8.50,8.50,8.50,85.00,889380,33,20043,-70
2020-02-21 13:54:40,8.50,8.50,8.50,84.70,889389,33,19945,-73
2020-02-21 13:55:11,8.50,8.50,8.50,84.50,891999,33,20246,-71
2020-02-21 13:55:43,8.40,8.40,8.40,84.10,891788,33,20451,-72
2020-02-21 13:56:14,8.40,8.40,8.40,84.10,890818,33,20044,-70
2020-02-21 13:56:45,8.50,8.50,8.50,83.60,892005,33,19994,-73
2020-02-21 13:57:16,8.50,8.50,8.50,84.70,894757,33,20299,-71
2020-02-21 13:57:47,8.60,8.60,8.60,85.50,898196,33,20006,-71
2020-02-21 13:58:17,8.60,8.60,8.60,85.80,887532,33,20279,-70
2020-02-21 13:58:48,8.60,8.60,8.60,85.90,888332,33,19993,-71
2020-02-21 13:59:19,8.60,8.60,8.60,84.80,888836,33,19949,-72
2020-02-21 13:59:49,8.50,8.50,8.50,84.40,889408,33,19945,-71
2020-02-21 14:00:24,8.50,8.50,8.50,85.00,886254,33,19993,-71
2020-02-21 14:00:55,8.50,8.50,8.50,85.00,886643,33,20282,-70
2020-02-21 14:01:26,8.50,8.50,8.50,85.40,889452,33,19949,-71
2020-02-21 14:01:56,8.50,8.50,8.50,85.40,889872,33,20296,-70
2020-02-21 14:02:27,8.60,8.60,8.60,85.70,891964,33,20307,-70
2020-02-21 14:02:58,8.60,8.60,8.60,85.50,892585,33,19979,-70
2020-02-21 14:03:28,8.40,8.40,8.40,84.40,893075,33,19951,-70
2020-02-21 14:03:59,8.40,8.40,8.40,84.10,892290,33,20003,-71
2020-02-21 14:04:30,8.30,8.30,8.30,84.20,893292,33,19952,-70
2020-02-21 14:05:00,8.30,8.30,8.30,84.60,894680,33,19991,-71
2020-02-21 14:05:31,8.30,8.30,8.30,84.70,895872,33,20011,-71
2020-02-21 14:06:02,8.20,8.20,8.20,84.80,892679,33,19937,-72
2020-02-21 14:06:33,8.20,8.20,8.20,84.90,892756,33,19948,-72
2020-02-21 14:07:03,8.20,8.20,8.20,85.80,892670,33,19957,-74
2020-02-21 14:07:34,8.30,8.30,8.30,86.30,892761,33,19948,-71
2020-02-21 14:08:05,8.20,8.20,8.20,86.50,892262,33,19995,-72
2020-02-21 14:08:35,8.20,8.20,8.20,87.00,890067,33,19981,-71
2020-02-21 14:09:06,8.20,8.20,8.20,87.20,891785,33,20474,-71
2020-02-21 14:09:37,8.20,8.20,8.20,87.40,890629,33,19953,-71
2020-02-21 14:10:07,8.20,8.20,8.20,86.80,892430,33,19948,-71
2020-02-21 14:10:38,8.20,8.20,8.20,87.10,892902,33,20008,-72
2020-02-21 14:11:09,8.30,8.30,8.30,87.30,895662,33,20261,-71
2020-02-21 14:11:40,8.30,8.30,8.30,87.40,892906,33,19987,-72
2020-02-21 14:12:11,8.30,8.30,8.30,87.30,892899,33,20024,-70
2020-02-21 14:12:41,8.30,8.30,8.30,87.30,891886,33,20282,-71
2020-02-21 14:13:17,8.30,8.30,8.30,86.80,891573,33,20347,-73
2020-02-21 14:13:49,8.20,8.20,8.20,86.70,892748,33,19952,-70
2020-02-21 14:14:20,8.30,8.30,8.30,86.40,890942,33,19940,-73
2020-02-21 14:14:50,8.30,8.30,8.30,86.70,892168,33,20014,-72
2020-02-21 14:15:21,8.30,8.30,8.30,86.40,894649,33,19936,-71
2020-02-21 14:15:52,8.30,8.30,8.30,85.70,891205,33,19967,-72
2020-02-21 14:16:23,8.40,8.40,8.40,85.60,890178,33,20329,-72
2020-02-21 14:16:53,8.40,8.40,8.40,85.70,890820,33,20291,-71
2020-02-21 14:17:24,8.40,8.40,8.40,86.30,890724,33,20008,-72
2020-02-21 14:17:54,8.40,8.40,8.40,86.40,891911,33,19974,-71
2020-02-21 14:18:25,8.40,8.40,8.40,87.10,894230,33,19955,-72
2020-02-21 14:18:56,8.50,8.50,8.50,86.90,891879,33,19955,-72
2020-02-21 14:19:27,8.40,8.40,8.40,86.50,891159,33,20335,-73
2020-02-21 14:19:58,8.40,8.40,8.40,85.70,892441,33,19992,-71
2020-02-21 14:20:29,8.50,8.50,8.50,85.60,889897,33,20373,-71
2020-02-21 14:20:59,8.50,8.50,8.50,84.90,892909,33,19959,-71
2020-02-21 14:21:30,8.50,8.50,8.50,84.80,898023,33,19947,-73
2020-02-21 14:22:01,8.50,8.50,8.50,84.40,892408,33,19956,-73
2020-02-21 14:22:32,8.50,8.50,8.50,84.60,892905,33,20083,-71
2020-02-21 14:23:03,8.50,8.50,8.50,85.10,892736,33,19979,-72
2020-02-21 14:23:33,8.50,8.50,8.50,85.40,892975,33,19941,-73
2020-02-21 14:24:04,8.40,8.40,8.40,85.70,895674,33,19992,-72
2020-02-21 14:24:35,8.40,8.40,8.40,85.80,895868,33,19964,-72
2020-02-21 14:25:05,8.40,8.40,8.40,85.80,894969,33,19992,-72
2020-02-21 14:25:36,8.40,8.40,8.40,85.60,894658,33,20616,-71
2020-02-21 14:26:07,8.40,8.40,8.40,85.40,892497,33,19995,-72
2020-02-21 14:26:38,8.30,8.30,8.30,85.80,889679,33,20347,-71
2020-02-21 14:27:09,8.30,8.30,8.30,85.30,889423,33,19940,-74
2020-02-21 14:27:40,8.30,8.30,8.30,85.20,886740,33,19993,-73
2020-02-21 14:28:10,8.30,8.30,8.30,85.10,886726,33,19961,-71
2020-02-21 14:28:44,8.30,8.30,8.30,85.40,889956,33,19945,-72
2020-02-21 14:29:15,8.30,8.30,8.30,85.50,889970,33,19976,-70
2020-02-21 14:29:48,8.30,8.30,8.30,86.00,893839,33,20297,-72
2020-02-21 14:30:19,8.30,8.30,8.30,85.80,893539,33,19960,-73
2020-02-21 14:30:50,8.30,8.30,8.30,85.00,892762,33,20287,-72
2020-02-21 14:31:20,8.30,8.30,8.30,84.60,893508,33,19999,-71
2020-02-21 14:31:51,8.30,8.30,8.30,84.60,892843,33,19964,-71
2020-02-21 14:32:22,8.30,8.30,8.30,84.80,891230,33,19992,-73
2020-02-21 14:32:52,8.30,8.30,8.30,84.00,891847,33,19945,-70
2020-02-21 14:33:23,8.30,8.30,8.30,84.60,892713,33,19964,-72
2020-02-21 14:33:53,8.20,8.20,8.20,83.90,893094,33,20158,-72
2020-02-21 14:34:24,8.20,8.20,8.20,84.40,895277,33,19980,-72
2020-02-21 14:34:54,8.20,8.20,8.20,84.90,895341,33,20277,-73
2020-02-21 14:35:25,8.20,8.20,8.20,85.10,892614,33,19996,-73
2020-02-21 14:35:55,8.20,8.20,8.20,85.20,892170,33,20290,-72
2020-02-21 14:36:26,8.20,8.20,8.20,85.20,889563,33,20008,-72
2020-02-21 14:36:57,8.20,8.20,8.20,85.30,892211,33,20342,-73
2020-02-21 14:37:27,8.30,8.30,8.30,85.60,889789,33,19997,-72
2020-02-21 14:37:58,8.30,8.30,8.30,86.20,890125,33,19937,-73
2020-02-21 14:38:28,8.30,8.30,8.30,86.30,889782,33,19983,-73
2020-02-21 14:38:59,8.30,8.30,8.30,86.40,889840,33,20246,-71
2020-02-21 14:39:30,8.40,8.40,8.40,86.60,892450,33,19949,-71
2020-02-21 14:40:00,8.30,8.30,8.30,86.40,889460,33,19979,-74
2020-02-21 14:40:31,8.40,8.40,8.40,86.90,886639,33,19966,-73
2020-02-21 14:41:02,8.40,8.40,8.40,87.00,886517,33,19953,-73
2020-02-21 14:41:32,8.40,8.40,8.40,86.90,886564,33,20290,-74
2020-02-21 14:42:03,8.40,8.40,8.40,86.80,886313,33,19963,-73
2020-02-21 14:42:33,8.40,8.40,8.40,86.70,889405,33,19945,-73
2020-02-21 14:43:04,8.40,8.40,8.40,86.20,888929,33,19961,-71
2020-02-21 14:43:35,8.30,8.30,8.30,86.10,886705,33,20033,-74
2020-02-21 14:44:05,8.30,8.30,8.30,85.50,891848,33,20028,-73
2020-02-21 14:44:36,8.30,8.30,8.30,86.00,892535,33,20290,-72
2020-02-21 14:45:06,8.30,8.30,8.30,86.00,895749,33,20093,-71
2020-02-21 14:45:37,8.30,8.30,8.30,86.30,898966,33,20337,-71
2020-02-21 14:46:07,8.30,8.30,8.30,86.00,898960,33,20007,-71
2020-02-21 14:46:38,8.30,8.30,8.30,86.90,898831,33,19948,-71
2020-02-21 14:47:09,8.30,8.30,8.30,86.50,899202,33,19958,-72
2020-02-21 14:47:39,8.30,8.30,8.30,86.80,895931,33,19953,-72
2020-02-21 14:48:10,8.30,8.30,8.30,86.90,892643,33,19952,-72
2020-02-21 14:48:45,8.30,8.30,8.30,87.10,889356,33,20377,-73
2020-02-21 14:49:16,8.30,8.30,8.30,87.40,889808,33,19984,-74
2020-02-21 14:49:46,8.30,8.30,8.30,86.40,889868,33,19984,-72
2020-02-21 14:50:17,8.30,8.30,8.30,87.00,890361,33,20286,-71
2020-02-21 14:50:47,8.30,8.30,8.30,86.30,895348,33,19960,-73
2020-02-21 14:51:18,8.30,8.30,8.30,86.20,895826,33,20294,-71
2020-02-21 14:51:49,8.30,8.30,8.30,86.30,895530,33,19951,-71
2020-02-21 14:52:19,8.30,8.30,8.30,86.30,895643,33,20282,-72
2020-02-21 14:52:50,8.30,8.30,8.30,86.70,895813,33,19977,-71
2020-02-21 14:53:20,8.30,8.30,8.30,86.70,895841,33,19952,-72
2020-02-21 14:53:51,8.40,8.40,8.40,86.10,895289,33,19964,-72
2020-02-21 14:54:21,8.30,8.30,8.30,86.00,895662,33,19960,-72
2020-02-21 14:54:52,8.30,8.30,8.30,85.60,889366,33,19976,-73
2020-02-21 14:55:23,8.20,8.20,8.20,85.80,889709,33,19951,-71
2020-02-21 14:55:53,8.20,8.20,8.20,85.70,892556,33,19956,-71
2020-02-21 14:56:24,8.20,8.20,8.20,86.10,892948,33,19952,-71
2020-02-21 14:56:54,8.20,8.20,8.20,85.90,895214,33,19999,-71
2020-02-21 14:57:25,8.20,8.20,8.20,85.90,895679,33,19944,-73
2020-02-21 14:57:55,8.20,8.20,8.20,86.30,896501,33,20014,-72
2020-02-21 14:58:26,8.20,8.20,8.20,86.20,898860,33,19960,-70
2020-02-21 14:58:57,8.20,8.20,8.20,86.20,898654,33,20057,-72
2020-02-21 14:59:27,8.30,8.30,8.30,86.20,898806,33,20015,-72
2020-02-21 14:59:58,8.30,8.30,8.30,86.20,896859,33,20238,-73
2020-02-21 15:00:28,8.30,8.30,8.30,86.40,892604,33,20039,-70
2020-02-21 15:00:59,8.30,8.30,8.30,86.40,892622,33,19948,-71
2020-02-21 15:01:30,8.30,8.30,8.30,86.40,892636,33,19979,-73
2020-02-21 15:02:01,8.30,8.30,8.30,86.40,895969,33,20305,-71
2020-02-21 15:02:31,8.20,8.20,8.20,86.30,895076,33,19976,-72
2020-02-21 15:03:02,8.20,8.20,8.20,86.10,890532,33,20150,-70
2020-02-21 15:03:33,8.20,8.20,8.20,86.50,889233,33,20070,-72
2020-02-21 15:04:03,8.20,8.20,8.20,86.80,889454,33,19976,-73
2020-02-21 15:04:34,8.20,8.20,8.20,87.00,892239,33,20396,-73
2020-02-21 15:05:06,8.20,8.20,8.20,87.20,894121,33,20318,-74
2020-02-21 15:05:36,8.10,8.10,8.10,86.80,895406,33,20023,-73
2020-02-21 15:06:07,8.20,8.20,8.20,87.10,895416,33,19952,-74
2020-02-21 15:06:38,8.20,8.20,8.20,86.90,892438,33,19956,-74
2020-02-21 15:07:09,8.20,8.20,8.20,86.90,892553,33,19987,-72
2020-02-21 15:07:39,8.20,8.20,8.20,87.30,889323,33,19996,-73
2020-02-21 15:08:10,8.20,8.20,8.20,87.30,889702,33,19949,-71
2020-02-21 15:08:40,8.20,8.20,8.20,87.10,892359,33,20010,-71
2020-02-21 15:09:13,8.20,8.20,8.20,87.40,892405,33,19953,-70
2020-02-21 15:09:43,8.20,8.20,8.20,86.90,895089,33,19972,-70
2020-02-21 15:10:14,8.20,8.20,8.20,86.20,895018,33,19948,-71
2020-02-21 15:10:45,8.20,8.20,8.20,86.50,895198,33,20239,-73
2020-02-21 15:11:15,8.10,8.10,8.10,86.50,892444,33,19944,-73
2020-02-21 15:11:46,8.20,8.20,8.20,86.60,892399,33,20419,-71
2020-02-21 15:12:16,8.20,8.20,8.20,86.90,891977,33,19999,-72
2020-02-21 15:12:47,8.20,8.20,8.20,86.90,892569,33,20380,-73
2020-02-21 15:13:17,8.20,8.20,8.20,86.90,895076,33,19944,-72
2020-02-21 15:13:48,8.20,8.20,8.20,87.30,892160,33,19993,-73
2020-02-21 15:14:19,8.20,8.20,8.20,87.80,892258,33,19995,-72
2020-02-21 15:14:49,8.20,8.20,8.20,87.10,892403,33,19982,-73
2020-02-21 15:15:20,8.20,8.20,8.20,87.00,892154,33,20000,-73
2020-02-21 15:15:50,8.20,8.20,8.20,87.10,892515,33,19948,-71
2020-02-21 15:16:21,8.20,8.20,8.20,87.30,895314,33,19987,-71
2020-02-21 15:16:52,8.20,8.20,8.20,87.10,895311,33,19959,-71
2020-02-21 15:17:22,8.20,8.20,8.20,86.70,895329,33,19960,-72
2020-02-21 15:17:53,8.20,8.20,8.20,86.30,892283,33,20389,-71
2020-02-21 15:18:23,8.20,8.20,8.20,86.30,892386,33,19940,-72
2020-02-21 15:18:54,8.30,8.30,8.30,86.20,892459,33,19949,-74
2020-02-21 15:19:24,8.20,8.20,8.20,86.50,889407,33,19937,-72
2020-02-21 15:19:55,8.20,8.20,8.20,86.80,890293,33,19953,-72
2020-02-21 15:20:26,8.20,8.20,8.20,86.90,892607,33,19941,-73
2020-02-21 15:20:56,8.20,8.20,8.20,87.00,892337,33,20339,-71
2020-02-21 15:21:27,8.20,8.20,8.20,86.90,892592,33,19963,-75
2020-02-21 15:21:58,8.20,8.20,8.20,86.30,893326,33,19961,-72
2020-02-21 15:22:28,8.20,8.20,8.20,86.20,893466,33,19992,-71
2020-02-21 15:22:59,8.20,8.20,8.20,86.00,895608,33,19963,-72
2020-02-21 15:23:30,8.20,8.20,8.20,86.10,898506,33,19941,-74
2020-02-21 15:24:00,8.20,8.20,8.20,86.30,898488,33,20022,-70
2020-02-21 15:24:31,8.20,8.20,8.20,87.00,891788,33,20000,-72
2020-02-21 15:25:01,8.20,8.20,8.20,87.20,885991,33,19949,-73
2020-02-21 15:25:32,8.20,8.20,8.20,87.50,886332,33,20008,-71
2020-02-21 15:26:03,8.20,8.20,8.20,86.90,886830,33,20016,-72
2020-02-21 15:26:34,8.20,8.20,8.20,86.50,889745,33,19945,-72
2020-02-21 15:27:04,8.20,8.20,8.20,86.80,892662,33,19940,-72
2020-02-21 15:27:35,8.20,8.20,8.20,86.20,895313,33,20293,-72
2020-02-21 15:28:06,8.20,8.20,8.20,86.30,892769,33,19992,-71
2020-02-21 15:28:36,8.20,8.20,8.20,86.30,892624,33,20482,-73
2020-02-21 15:29:07,8.20,8.20,8.20,86.00,895552,33,19940,-71
2020-02-21 15:29:37,8.20,8.20,8.20,85.90,895794,33,20293,-71
2020-02-21 15:30:08,8.20,8.20,8.20,85.80,898322,33,19936,-71
2020-02-21 15:30:38,8.20,8.20,8.20,85.90,895601,33,19948,-74
2020-02-21 15:31:09,8.20,8.20,8.20,86.50,895442,33,19979,-72
2020-02-21 15:31:40,8.10,8.10,8.10,86.70,895665,33,19944,-72
2020-02-21 15:32:11,8.10,8.10,8.10,87.00,895798,33,20272,-71
2020-02-21 15:32:42,8.10,8.10,8.10,86.70,892632,33,19962,-72
2020-02-21 15:33:12,8.10,8.10,8.10,86.70,895520,33,19936,-72
2020-02-21 15:33:43,8.10,8.10,8.10,87.20,895686,33,19955,-71
2020-02-21 15:34:13,8.10,8.10,8.10,87.20,895778,33,19936,-72
2020-02-21 15:34:44,8.10,8.10,8.10,86.90,895341,33,20302,-71
2020-02-21 15:35:14,8.10,8.10,8.10,86.50,895603,33,19949,-72
2020-02-21 15:35:45,8.10,8.10,8.10,86.20,895273,33,19956,-71
2020-02-21 15:36:16,8.10,8.10,8.10,86.10,889573,33,19941,-71
2020-02-21 15:36:46,8.10,8.10,8.10,86.40,892540,33,20027,-72
2020-02-21 15:37:17,8.10,8.10,8.10,86.60,892710,33,19955,-71
2020-02-21 15:37:47,8.10,8.10,8.10,86.80,892430,33,20316,-72
2020-02-21 15:38:18,8.00,8.00,8.00,86.90,895669,33,19944,-72
2020-02-21 15:38:51,8.00,8.00,8.00,87.20,895347,33,20333,-72
2020-02-21 15:39:22,8.00,8.00,8.00,87.30,898969,33,19974,-72
2020-02-21 15:39:52,8.00,8.00,8.00,87.30,898984,33,19952,-73
2020-02-21 15:40:23,8.00,8.00,8.00,87.20,899046,33,19966,-73
2020-02-21 15:40:53,8.00,8.00,8.00,87.30,892263,33,19953,-73
2020-02-21 15:41:24,8.00,8.00,8.00,87.40,892543,33,19952,-71
2020-02-21 15:42:27,8.00,8.00,8.00,87.70,892359,33,20313,-70
2020-02-21 15:42:57,8.00,8.00,8.00,87.90,888965,33,19975,-72
2020-02-21 15:43:28,8.00,8.00,8.00,88.00,886154,33,20408,-71
2020-02-21 15:43:58,8.00,8.00,8.00,88.00,887565,33,19950,-72
2020-02-21 15:44:29,8.00,8.00,8.00,88.20,886581,33,19963,-72
2020-02-21 15:45:01,8.00,8.00,8.00,88.70,889561,33,19944,-72
2020-02-21 15:45:31,8.00,8.00,8.00,88.30,889784,33,19949,-73
2020-02-21 15:46:02,8.00,8.00,8.00,88.70,891000,33,19949,-76
2020-02-21 15:46:33,8.00,8.00,8.00,88.80,891341,33,19987,-74
2020-02-21 15:47:03,8.00,8.00,8.00,88.30,890959,33,19945,-74
2020-02-21 15:47:34,7.90,7.90,7.90,88.30,886467,33,19957,-72
2020-02-21 15:48:04,7.90,7.90,7.90,88.30,889478,33,19938,-72
2020-02-21 15:48:35,7.90,7.90,7.90,88.30,889535,33,19980,-73
2020-02-21 15:49:05,8.00,8.00,8.00,87.90,889410,33,19961,-72
2020-02-21 15:49:36,7.90,7.90,7.90,88.20,889512,33,19937,-73
2020-02-21 15:50:07,7.90,7.90,7.90,88.10,889655,33,20020,-73
2020-02-21 15:50:40,7.90,7.90,7.90,88.50,895422,33,19951,-72
2020-02-21 15:51:11,7.90,7.90,7.90,88.50,895931,33,20299,-74
2020-02-21 15:51:42,7.90,7.90,7.90,88.50,895482,33,19956,-71
2020-02-21 15:52:13,7.90,7.90,7.90,88.10,891841,33,19949,-72
2020-02-21 15:52:44,7.90,7.90,7.90,88.40,889149,33,19976,-74
2020-02-21 15:53:14,7.90,7.90,7.90,88.30,886572,33,19941,-72
2020-02-21 15:53:45,7.90,7.90,7.90,88.30,886936,33,19976,-72
2020-02-21 15:54:16,7.90,7.90,7.90,88.80,893272,33,20301,-72
2020-02-21 15:54:46,7.90,7.90,7.90,89.00,886555,33,19977,-72
2020-02-21 15:55:18,7.90,7.90,7.90,89.00,892544,33,20307,-73
2020-02-21 15:55:48,7.90,7.90,7.90,88.90,889327,33,19957,-73
2020-02-21 15:56:20,7.90,7.90,7.90,89.20,889942,33,19941,-71
2020-02-21 15:56:51,7.90,7.90,7.90,88.90,892748,33,19952,-72
2020-02-21 15:57:22,7.90,7.90,7.90,88.40,893610,33,20382,-73
2020-02-21 15:57:53,7.90,7.90,7.90,88.30,898053,33,19962,-73
2020-02-21 15:58:24,7.90,7.90,7.90,88.30,895113,33,19948,-72
2020-02-21 15:58:54,7.90,7.90,7.90,88.40,895122,33,19960,-72
2020-02-21 15:59:25,7.90,7.90,7.90,88.40,895484,33,19957,-74
2020-02-21 15:59:55,7.90,7.90,7.90,88.50,894745,33,19948,-72
2020-02-21 16:00:27,7.90,7.90,7.90,88.80,892354,33,20008,-73
2020-02-21 16:00:57,7.90,7.90,7.90,88.90,895381,33,20257,-71
2020-02-21 16:01:28,7.90,7.90,7.90,88.70,892163,33,19948,-74
2020-02-21 16:01:58,7.90,7.90,7.90,88.90,894995,33,19995,-72
2020-02-21 16:02:29,7.90,7.90,7.90,89.80,895654,33,19956,-72
2020-02-21 16:03:00,7.90,7.90,7.90,89.50,898296,33,20247,-73
2020-02-21 16:03:30,7.80,7.80,7.80,89.30,894868,33,19959,-71
2020-02-21 16:04:01,7.80,7.80,7.80,89.30,894808,33,20324,-72
2020-02-21 16:04:32,7.80,7.80,7.80,89.10,895193,33,19960,-74
2020-02-21 16:05:04,7.80,7.80,7.80,89.30,896643,33,19951,-73
2020-02-21 16:05:39,7.80,7.80,7.80,90.00,894854,33,20273,-71
2020-02-21 16:06:10,7.80,7.80,7.80,89.70,895067,33,20004,-72
2020-02-21 16:06:41,7.80,7.80,7.80,89.70,891621,33,19960,-70
2020-02-21 16:07:11,7.80,7.80,7.80,89.50,892828,33,19949,-72
2020-02-21 16:07:42,7.80,7.80,7.80,89.70,892241,33,19992,-71
2020-02-21 16:08:13,7.80,7.80,7.80,89.60,894863,33,19991,-72
2020-02-21 16:08:44,7.80,7.80,7.80,90.00,895188,33,19952,-71
2020-02-21 16:09:15,7.80,7.80,7.80,89.40,892193,33,19973,-73
2020-02-21 16:09:46,7.80,7.80,7.80,89.70,897286,33,20000,-72
2020-02-21 16:10:17,7.80,7.80,7.80,89.70,891882,33,19967,-72
2020-02-21 16:10:57,7.70,7.70,7.70,90.10,895213,33,19992,-73
2020-02-21 16:11:28,7.70,7.70,7.70,90.10,892128,33,19984,-72
2020-02-21 16:11:59,7.70,7.70,7.70,90.10,893159,33,20318,-72
2020-02-21 16:12:29,7.70,7.70,7.70,90.00,895134,33,19936,-73
2020-02-21 16:13:00,7.70,7.70,7.70,90.20,894364,33,20326,-71
2020-02-21 16:13:30,7.70,7.70,7.70,90.10,895283,33,20036,-73
2020-02-21 16:14:01,7.60,7.60,7.60,90.30,892333,33,20373,-71
2020-02-21 16:14:31,7.60,7.60,7.60,90.40,895052,33,19978,-74
2020-02-21 16:15:02,7.60,7.60,7.60,90.40,892131,33,20264,-73
2020-02-21 16:15:33,7.60,7.60,7.60,90.50,889373,33,19957,-71
2020-02-21 16:16:04,7.60,7.60,7.60,90.40,889371,33,19985,-74
2020-02-21 16:16:34,7.60,7.60,7.60,90.40,887984,33,19953,-74
2020-02-21 16:17:06,7.60,7.60,7.60,90.40,887132,33,19949,-72
2020-02-21 16:17:36,7.60,7.60,7.60,90.40,888908,33,19989,-73
2020-02-21 16:18:07,7.60,7.60,7.60,90.40,886250,33,19937,-73
2020-02-21 16:18:38,7.60,7.60,7.60,90.50,884736,33,19997,-74
2020-02-21 16:19:11,7.60,7.60,7.60,90.60,885992,33,20698,-73
2020-02-21 16:19:42,7.60,7.60,7.60,90.40,887054,33,19941,-74
2020-02-21 16:20:12,7.60,7.60,7.60,90.60,892422,33,20011,-76
2020-02-21 16:20:43,7.60,7.60,7.60,90.60,894885,33,19960,-73
2020-02-21 16:21:14,7.60,7.60,7.60,90.80,894727,33,19967,-72
2020-02-21 16:21:44,7.60,7.60,7.60,90.60,895434,33,20036,-73
2020-02-21 16:22:15,7.60,7.60,7.60,90.50,895333,33,20314,-75
2020-02-21 16:22:45,7.60,7.60,7.60,90.60,895199,33,19966,-72
2020-02-21 16:23:16,7.60,7.60,7.60,90.40,892677,33,19933,-71
2020-02-21 16:23:47,7.60,7.60,7.60,90.50,889217,33,20449,-75
2020-02-21 16:24:17,7.60,7.60,7.60,90.50,889741,33,19972,-74
2020-02-21 16:24:48,7.60,7.60,7.60,90.60,895342,33,19975,-73
2020-02-21 16:25:19,7.60,7.60,7.60,90.60,894822,33,19945,-74
2020-02-21 16:25:50,7.50,7.50,7.50,90.80,894929,33,19999,-73
2020-02-21 16:26:20,7.50,7.50,7.50,90.80,892354,33,19998,-74
2020-02-21 16:26:51,7.50,7.50,7.50,90.80,895295,33,19956,-75
2020-02-21 16:27:21,7.50,7.50,7.50,90.70,895329,33,19956,-77
2020-02-21 16:27:52,7.50,7.50,7.50,91.10,898603,33,20270,-73
2020-02-21 16:28:23,7.50,7.50,7.50,90.80,897860,33,19956,-73
2020-02-21 16:28:53,7.50,7.50,7.50,90.90,895067,33,20321,-72
2020-02-21 16:29:24,7.50,7.50,7.50,90.80,898524,33,19970,-72
2020-02-21 16:29:54,7.50,7.50,7.50,90.90,892243,33,20360,-72
2020-02-21 16:30:25,7.50,7.50,7.50,90.90,891886,33,19952,-72
2020-02-21 16:30:56,7.50,7.50,7.50,91.00,892496,33,20024,-73
2020-02-21 16:31:27,7.50,7.50,7.50,91.00,892515,33,19980,-75
2020-02-21 16:31:58,7.50,7.50,7.50,91.00,892787,33,20326,-74
2020-02-21 16:32:46,7.50,7.50,7.50,91.00,893328,33,19975,-74
2020-02-21 16:33:37,7.40,7.40,7.40,91.10,888889,33,20397,-74
2020-02-21 16:34:10,7.50,7.50,7.50,91.30,892624,33,20352,-72
2020-02-21 16:34:41,7.40,7.40,7.40,91.30,890420,33,19999,-73
2020-02-21 16:35:12,7.40,7.40,7.40,91.30,892917,33,21096,-74
2020-02-21 16:35:42,7.40,7.40,7.40,91.30,891975,33,19998,-74
2020-02-21 16:36:13,7.40,7.40,7.40,91.50,892803,33,20337,-73
2020-02-21 16:36:43,7.40,7.40,7.40,91.70,892316,33,19976,-73
2020-02-21 16:37:14,7.40,7.40,7.40,91.60,892623,33,19937,-73
2020-02-21 16:37:45,7.40,7.40,7.40,91.50,892430,33,19941,-74
2020-02-21 16:38:15,7.40,7.40,7.40,91.40,892356,33,19949,-73
2020-02-21 16:38:46,7.40,7.40,7.40,91.40,889443,33,19944,-73
2020-02-21 16:39:16,7.40,7.40,7.40,91.50,889588,33,20088,-73
2020-02-21 16:39:50,7.40,7.40,7.40,91.50,886664,33,19949,-73
2020-02-21 16:40:20,7.40,7.40,7.40,91.50,892643,33,19997,-74
2020-02-21 16:40:51,7.40,7.40,7.40,91.40,892051,33,20235,-71
2020-02-21 16:41:23,7.40,7.40,7.40,91.40,895292,33,19983,-74
2020-02-21 16:41:54,7.40,7.40,7.40,91.50,894798,33,20357,-76
2020-02-21 16:42:24,7.40,7.40,7.40,91.50,894730,33,19955,-73
2020-02-21 16:42:55,7.40,7.40,7.40,91.50,895189,33,20090,-72
2020-02-21 16:43:28,7.40,7.40,7.40,91.60,895415,33,19960,-74
2020-02-21 16:43:58,7.40,7.40,7.40,91.60,888768,33,19972,-74
2020-02-21 16:44:50,7.40,7.40,7.40,91.70,889115,33,19938,-72
2020-02-21 16:45:32,7.40,7.40,7.40,91.80,889571,33,19961,-76
2020-02-21 16:46:03,7.40,7.40,7.40,92.10,891996,33,19960,-75
2020-02-21 16:46:33,7.40,7.40,7.40,92.30,889136,33,19953,-74
2020-02-21 16:47:04,7.30,7.30,7.30,92.20,892736,33,20367,-72
2020-02-21 16:47:34,7.30,7.30,7.30,92.30,893947,33,19985,-72
2020-02-21 16:48:05,7.30,7.30,7.30,92.40,892475,33,20363,-72
2020-02-21 16:48:36,7.30,7.30,7.30,92.40,895344,33,19949,-73
2020-02-21 16:49:06,7.30,7.30,7.30,92.50,895485,33,19990,-73
2020-02-21 16:49:37,7.30,7.30,7.30,92.50,892118,33,19956,-74
2020-02-21 16:50:07,7.30,7.30,7.30,92.60,889285,33,19994,-72
2020-02-21 16:50:38,7.20,7.20,7.20,92.70,889315,33,20001,-73
2020-02-21 16:51:09,7.20,7.20,7.20,92.80,889130,33,19932,-72
2020-02-21 16:51:39,7.20,7.20,7.20,92.90,892550,33,19945,-71
2020-02-21 16:52:10,7.20,7.20,7.20,92.90,894948,33,20012,-73
2020-02-21 16:52:40,7.20,7.20,7.20,93.00,894919,33,19987,-72
2020-02-21 16:53:11,7.20,7.20,7.20,93.00,895100,33,19996,-72
2020-02-21 16:53:41,7.20,7.20,7.20,93.00,898509,33,20336,-73
2020-02-21 16:54:12,7.20,7.20,7.20,93.10,897912,33,19936,-73
2020-02-21 16:54:43,7.20,7.20,7.20,93.10,898504,33,20375,-72
2020-02-21 16:55:13,7.20,7.20,7.20,95.50,898410,33,19954,-74
2020-02-21 16:55:44,7.40,7.40,7.40,95.60,898651,33,19977,-71
2020-02-21 16:56:14,7.40,7.40,7.40,95.10,898585,33,19948,-73
2020-02-21 16:56:48,7.40,7.40,7.40,94.90,898749,33,19999,-71
2020-02-21 16:57:18,7.30,7.30,7.30,94.10,898556,33,20348,-73
2020-02-21 16:57:49,7.30,7.30,7.30,93.90,895495,33,19956,-72
2020-02-21 16:58:20,7.30,7.30,7.30,93.70,895169,33,19944,-75
2020-02-21 16:58:50,7.30,7.30,7.30,93.70,895263,33,19963,-73
2020-02-21 16:59:21,7.30,7.30,7.30,93.70,895340,33,20016,-72
2020-02-21 16:59:51,7.20,7.20,7.20,93.70,892530,33,19948,-73
2020-02-21 17:00:22,7.20,7.20,7.20,93.70,895008,33,20324,-72
2020-02-21 17:00:53,7.20,7.20,7.20,93.80,895394,33,19952,-73
2020-02-21 17:01:24,7.20,7.20,7.20,94.00,894936,33,19944,-74
2020-02-21 17:01:55,7.20,7.20,7.20,93.90,891802,33,19948,-76
2020-02-21 17:02:26,7.20,7.20,7.20,93.90,892080,33,19956,-73
2020-02-21 17:02:56,7.20,7.20,7.20,94.00,891465,33,20045,-72
2020-02-21 17:03:27,7.20,7.20,7.20,94.10,890004,33,20008,-73
2020-02-21 17:03:58,7.20,7.20,7.20,94.20,886380,33,19949,-75
2020-02-21 17:04:28,7.20,7.20,7.20,94.20,888762,33,20290,-73
2020-02-21 17:04:59,7.20,7.20,7.20,94.10,888989,33,19936,-74
2020-02-21 17:05:29,7.20,7.20,7.20,94.30,889092,33,19996,-74
2020-02-21 17:06:00,7.10,7.10,7.10,94.30,888741,33,20045,-75
2020-02-21 17:06:31,7.10,7.10,7.10,94.50,891767,33,19964,-73
2020-02-21 17:07:01,7.10,7.10,7.10,94.50,888756,33,20299,-74
2020-02-21 17:07:32,7.10,7.10,7.10,94.40,885814,33,20000,-73
2020-02-21 17:08:02,7.10,7.10,7.10,94.50,889011,33,20311,-73
2020-02-21 17:08:33,7.10,7.10,7.10,94.60,889056,33,20020,-74
2020-02-21 17:09:05,7.10,7.10,7.10,95.00,888876,33,20274,-74
2020-02-21 17:09:36,7.10,7.10,7.10,94.80,889582,33,19952,-74
2020-02-21 17:10:09,7.00,7.00,7.00,94.80,890151,33,20020,-72
2020-02-21 17:10:40,7.10,7.10,7.10,94.90,888992,33,19941,-73
2020-02-21 17:11:10,7.00,7.00,7.00,94.90,893653,33,19967,-75
2020-02-21 17:11:41,7.10,7.10,7.10,95.00,893962,33,19940,-76
2020-02-21 17:12:11,7.00,7.00,7.00,95.20,887620,33,19955,-73
2020-02-21 17:12:42,7.00,7.00,7.00,95.20,888148,33,19936,-72
2020-02-21 17:13:13,7.00,7.00,7.00,95.20,887863,33,19993,-73
2020-02-21 17:13:43,7.10,7.10,7.10,95.40,886252,33,20000,-74
2020-02-21 17:14:14,7.00,7.00,7.00,95.70,891762,33,19948,-74
2020-02-21 17:14:44,7.00,7.00,7.00,95.70,891832,33,20029,-72
2020-02-21 17:15:15,7.00,7.00,7.00,95.80,891737,33,20271,-73
2020-02-21 17:15:46,7.00,7.00,7.00,95.70,891673,33,19955,-72
2020-02-21 17:16:17,7.00,7.00,7.00,95.80,890330,33,20303,-72
2020-02-21 17:16:47,7.00,7.00,7.00,95.80,893979,33,20004,-72
2020-02-21 17:17:19,7.00,7.00,7.00,95.90,888653,33,20333,-73
2020-02-21 17:17:50,7.00,7.00,7.00,96.10,890972,33,20041,-73
2020-02-21 17:18:20,7.00,7.00,7.00,96.10,885518,33,20288,-78
2020-02-21 17:18:51,6.90,6.90,6.90,96.30,888153,33,19988,-72
2020-02-21 17:19:22,7.00,7.00,7.00,96.50,884619,33,20016,-73
2020-02-21 17:19:52,7.00,7.00,7.00,96.40,884339,33,20397,-76
2020-02-21 17:20:23,7.00,7.00,7.00,96.40,886642,33,20343,-73
2020-02-21 17:20:53,6.90,6.90,6.90,96.70,890613,33,19964,-74
2020-02-21 17:21:24,6.90,6.90,6.90,96.80,889747,33,20410,-72
2020-02-21 17:21:54,6.90,6.90,6.90,96.90,890117,33,19944,-73
2020-02-21 17:22:25,6.90,6.90,6.90,96.90,891076,33,19950,-74
2020-02-21 17:22:56,6.90,6.90,6.90,97.00,892095,33,19964,-74
2020-02-21 17:23:26,6.90,6.90,6.90,97.10,894629,33,19954,-76
2020-02-21 17:23:57,6.90,6.90,6.90,97.10,891928,33,20278,-75
2020-02-21 17:24:27,6.90,6.90,6.90,97.20,889098,33,19936,-73
2020-02-21 17:24:58,6.90,6.90,6.90,97.30,892073,33,20005,-75
2020-02-21 17:25:29,6.90,6.90,6.90,97.40,888762,33,19941,-73
2020-02-21 17:25:59,6.90,6.90,6.90,97.50,888827,33,20449,-73
2020-02-21 17:26:30,6.80,6.80,6.80,97.50,889016,33,19945,-74
2020-02-21 17:27:01,6.80,6.80,6.80,97.70,888823,33,19976,-76
2020-02-21 17:27:31,6.90,6.90,6.90,97.40,895174,33,19998,-73
2020-02-21 17:28:02,6.90,6.90,6.90,97.60,897992,33,20372,-71
2020-02-21 17:28:32,6.80,6.80,6.80,97.60,896223,33,19948,-72
2020-02-21 17:29:04,6.90,6.90,6.90,97.90,896112,33,19996,-72
2020-02-21 17:29:34,6.90,6.90,6.90,97.70,896549,33,20294,-72
2020-02-21 17:30:05,6.90,6.90,6.90,97.80,897144,33,19946,-72
2020-02-21 17:30:35,6.90,6.90,6.90,97.90,898217,33,19987,-75
2020-02-21 17:31:06,6.90,6.90,6.90,97.90,897704,33,19986,-72
2020-02-21 17:31:36,6.80,6.80,6.80,97.90,894850,33,19992,-75
2020-02-21 17:32:07,6.90,6.90,6.90,98.00,892108,33,20016,-77
2020-02-21 17:32:38,6.80,6.80,6.80,98.20,891731,33,19955,-72
2020-02-21 17:33:08,6.80,6.80,6.80,98.20,891916,33,19971,-74
2020-02-21 17:33:39,6.90,6.90,6.90,98.20,894846,33,19992,-72
2020-02-21 17:34:10,6.80,6.80,6.80,98.30,895112,33,19968,-73
2020-02-21 17:34:40,6.90,6.90,6.90,98.30,892043,33,19960,-73
2020-02-21 17:35:11,6.80,6.80,6.80,98.50,895181,33,20019,-72
2020-02-21 17:35:41,6.80,6.80,6.80,98.50,897850,33,19944,-72
2020-02-21 17:36:12,6.80,6.80,6.80,98.40,888670,33,19985,-74
2020-02-21 17:36:42,6.80,6.80,6.80,98.50,888837,33,19957,-73
2020-02-21 17:37:13,6.80,6.80,6.80,98.50,885702,33,20303,-75
2020-02-21 17:37:44,6.90,6.90,6.90,98.50,886070,33,19998,-71
2020-02-21 17:38:14,6.80,6.80,6.80,98.50,888865,33,20302,-73
2020-02-21 17:38:45,6.90,6.90,6.90,98.50,886094,33,19937,-75
2020-02-21 17:39:15,6.90,6.90,6.90,98.50,888869,33,19952,-72
2020-02-21 17:39:46,6.90,6.90,6.90,98.50,888563,33,19941,-74
2020-02-21 17:40:16,6.90,6.90,6.90,98.70,888878,33,19976,-74
2020-02-21 17:40:47,6.90,6.90,6.90,98.70,891876,33,19967,-76
2020-02-21 17:41:18,6.80,6.80,6.80,98.70,890905,33,20303,-74
2020-02-21 17:41:48,6.80,6.80,6.80,98.70,889864,33,19992,-75
2020-02-21 17:42:19,6.80,6.80,6.80,98.80,888880,33,20055,-73
2020-02-21 17:42:49,6.90,6.90,6.90,98.90,889213,33,20021,-74
2020-02-21 17:43:20,6.80,6.80,6.80,98.90,893292,33,20706,-75
2020-02-21 17:43:50,6.90,6.90,6.90,98.80,892022,33,19975,-74
2020-02-21 17:44:21,6.80,6.80,6.80,98.90,891780,33,20373,-74
2020-02-21 17:44:52,6.80,6.80,6.80,98.60,892162,33,19972,-74
2020-02-21 17:45:22,6.80,6.80,6.80,98.60,897888,33,19948,-77
2020-02-21 17:45:53,6.80,6.80,6.80,98.70,897706,33,20301,-73
2020-02-21 17:46:23,6.80,6.80,6.80,98.90,894928,33,19971,-72
2020-02-21 17:46:54,6.80,6.80,6.80,99.00,894949,33,20345,-72
2020-02-21 17:47:24,6.80,6.80,6.80,99.10,891794,33,19994,-74
2020-02-21 17:47:55,6.80,6.80,6.80,99.30,891798,33,20270,-73
2020-02-21 17:48:25,6.80,6.80,6.80,99.30,891916,33,19985,-73
2020-02-21 17:48:56,6.80,6.80,6.80,99.00,892095,33,20401,-73
2020-02-21 17:49:27,6.80,6.80,6.80,99.00,895114,33,20048,-72
2020-02-21 17:49:57,6.80,6.80,6.80,99.10,898233,33,19963,-75
2020-02-21 17:50:28,6.80,6.80,6.80,99.10,895755,33,19944,-73
2020-02-21 17:50:58,6.80,6.80,6.80,99.10,895198,33,19940,-75
2020-02-21 17:51:29,6.80,6.80,6.80,99.30,891193,33,19948,-74
2020-02-21 17:51:59,6.80,6.80,6.80,99.30,889022,33,20125,-74
2020-02-21 17:52:30,6.80,6.80,6.80,99.30,888645,33,19959,-75
2020-02-21 17:53:01,6.80,6.80,6.80,99.30,890803,33,20016,-74
2020-02-21 17:53:31,6.80,6.80,6.80,99.40,891858,33,19944,-73
2020-02-21 17:54:03,6.80,6.80,6.80,99.30,893408,33,19991,-72
2020-02-21 17:54:33,6.80,6.80,6.80,99.10,892001,33,20310,-73
2020-02-21 17:55:04,6.80,6.80,6.80,99.30,889028,33,19991,-75
2020-02-21 17:55:35,6.80,6.80,6.80,99.30,889403,33,19961,-71
2020-02-21 17:56:05,6.80,6.80,6.80,99.40,885909,33,19945,-74
2020-02-21 17:56:37,6.70,6.70,6.70,99.30,886370,33,19946,-72
2020-02-21 17:57:07,6.70,6.70,6.70,99.40,891976,33,19968,-74
2020-02-21 17:57:38,6.70,6.70,6.70,99.60,892011,33,19945,-72
2020-02-21 17:58:09,6.70,6.70,6.70,99.50,894899,33,19956,-77
2020-02-21 17:58:39,6.70,6.70,6.70,99.50,895277,33,19936,-76
2020-02-21 17:59:10,6.70,6.70,6.70,99.50,895351,33,20266,-74
2020-02-21 17:59:41,6.70,6.70,6.70,99.50,889383,33,20019,-75
2020-02-21 18:00:11,6.70,6.70,6.70,99.60,889050,33,19975,-73
2020-02-21 18:00:42,6.70,6.70,6.70,99.50,891462,33,19969,-74
2020-02-21 18:01:13,6.70,6.70,6.70,99.50,890709,33,19965,-74
2020-02-21 18:01:44,6.70,6.70,6.70,99.50,889470,33,20009,-73
2020-02-21 18:02:14,6.70,6.70,6.70,99.50,892459,33,19951,-75
2020-02-21 18:02:45,6.70,6.70,6.70,99.70,895106,33,19940,-72
2020-02-21 18:03:16,6.70,6.70,6.70,99.80,891909,33,19944,-72
2020-02-21 18:03:52,6.80,6.80,6.80,99.70,888584,33,19937,-73
2020-02-21 18:04:30,6.70,6.70,6.70,99.60,888439,33,20298,-72
2020-02-21 18:05:01,6.80,6.80,6.80,99.70,892207,33,20311,-71
2020-02-21 18:05:32,6.80,6.80,6.80,99.80,893265,33,20409,-73
2020-02-21 18:06:03,6.80,6.80,6.80,99.80,895143,33,20066,-70
2020-02-21 18:06:34,6.80,6.80,6.80,99.80,891976,33,19991,-71
2020-02-21 18:07:04,6.80,6.80,6.80,99.80,895121,33,19978,-70
2020-02-21 18:07:35,6.80,6.80,6.80,99.80,895232,33,20002,-72
2020-02-21 18:08:13,6.80,6.80,6.80,99.80,894878,33,19944,-71
2020-02-21 18:08:44,6.80,6.80,6.80,99.90,889494,33,19961,-72
2020-02-21 18:09:15,6.80,6.80,6.80,99.90,889152,33,20213,-72
2020-02-21 18:09:51,6.80,6.80,6.80,99.90,889929,33,19933,-71
2020-02-21 18:10:21,6.80,6.80,6.80,99.90,892217,33,19944,-71
2020-02-21 18:10:52,6.80,6.80,6.80,99.90,888740,33,20295,-73
2020-02-21 18:11:26,6.80,6.80,6.80,99.90,888270,33,20036,-72
2020-02-21 18:11:57,6.80,6.80,6.80,99.90,886470,33,19946,-71
2020-02-21 18:12:28,6.80,6.80,6.80,99.90,888188,33,19980,-73
2020-02-21 18:12:58,6.80,6.80,6.80,99.90,892077,33,19960,-73
2020-02-21 18:13:29,6.80,6.80,6.80,99.80,891992,33,19944,-73
2020-02-21 18:14:00,6.80,6.80,6.80,99.80,894716,33,20015,-72
2020-02-21 18:14:47,6.80,6.80,6.80,99.90,890295,33,19953,-71
2020-02-21 18:15:17,6.80,6.80,6.80,99.90,890574,33,19945,-73
2020-02-21 18:15:56,6.70,6.70,6.70,99.90,892642,33,20262,-73
2020-02-21 18:16:29,6.80,6.80,6.80,99.90,891460,33,19937,-75
2020-02-21 18:16:59,6.80,6.80,6.80,99.90,892066,33,20689,-71
2020-02-21 18:17:35,6.70,6.70,6.70,99.90,892204,33,20040,-70
2020-02-21 18:18:06,6.80,6.80,6.80,99.90,890964,33,19941,-72
2020-02-21 18:18:37,6.70,6.70,6.70,99.90,893398,33,19956,-72
2020-02-21 18:19:07,6.70,6.70,6.70,99.90,897163,33,19948,-71
2020-02-21 18:19:38,6.70,6.70,6.70,99.90,894599,33,20273,-71
2020-02-21 18:20:09,6.70,6.70,6.70,99.90,895265,33,19984,-72
2020-02-21 18:20:40,6.70,6.70,6.70,99.90,895378,33,20340,-72
2020-02-21 18:21:11,6.70,6.70,6.70,99.90,894623,33,19983,-71
2020-02-21 18:21:41,6.70,6.70,6.70,99.90,895002,33,20294,-71
2020-02-21 18:22:12,6.70,6.70,6.70,99.90,892244,33,19936,-73
2020-02-21 18:22:43,6.70,6.70,6.70,99.90,892154,33,20011,-72
2020-02-21 18:23:13,6.70,6.70,6.70,99.90,895154,33,20372,-73
2020-02-21 18:23:44,6.70,6.70,6.70,99.90,894586,33,20326,-71
2020-02-21 18:24:14,6.70,6.70,6.70,99.90,897878,33,20002,-71
2020-02-21 18:24:45,6.70,6.70,6.70,99.90,898214,33,20325,-72
2020-02-21 18:25:15,6.70,6.70,6.70,99.90,898419,33,19944,-75
2020-02-21 18:25:46,6.70,6.70,6.70,99.90,898151,33,19940,-72
2020-02-21 18:26:25,6.70,6.70,6.70,99.90,897994,33,19939,-73
2020-02-21 18:26:56,6.70,6.70,6.70,99.90,894931,33,19956,-71
2020-02-21 18:27:26,6.70,6.70,6.70,99.90,894628,33,20000,-75
2020-02-21 18:27:57,6.70,6.70,6.70,99.90,894659,33,20002,-71
2020-02-21 18:28:27,6.70,6.70,6.70,99.90,895769,33,19991,-72
2020-02-21 18:28:58,6.70,6.70,6.70,99.90,897692,33,20257,-71
2020-02-21 18:29:29,6.70,6.70,6.70,99.90,894789,33,19951,-71
2020-02-21 18:29:59,6.70,6.70,6.70,99.90,894462,33,20326,-72
2020-02-21 18:30:30,6.70,6.70,6.70,99.90,894303,33,20019,-72
2020-02-21 18:31:00,6.70,6.70,6.70,99.90,892132,33,20020,-70
2020-02-21 18:31:31,6.70,6.70,6.70,99.90,894437,33,20348,-73
2020-02-21 18:32:02,6.70,6.70,6.70,99.90,891929,33,20028,-70
2020-02-21 18:32:32,6.70,6.70,6.70,99.90,891433,33,19945,-71
2020-02-21 18:33:03,6.70,6.70,6.70,99.90,895042,33,20048,-71
2020-02-21 18:33:34,6.70,6.70,6.70,99.90,895084,33,19948,-70
2020-02-21 18:34:04,6.70,6.70,6.70,99.90,892241,33,20322,-72
2020-02-21 18:34:35,6.70,6.70,6.70,99.90,891903,33,19941,-70
2020-02-21 18:35:06,6.80,6.80,6.80,99.90,891930,33,20098,-72
2020-02-21 18:35:36,6.70,6.70,6.70,99.90,891969,33,20063,-72
2020-02-21 18:36:07,6.80,6.80,6.80,99.90,897936,33,19955,-74
2020-02-21 18:36:38,6.70,6.70,6.70,99.90,894798,33,19992,-75
2020-02-21 18:37:08,6.70,6.70,6.70,99.90,894847,33,19964,-74
2020-02-21 18:37:39,6.80,6.80,6.80,99.90,895151,33,19955,-75
2020-02-21 18:38:09,6.70,6.70,6.70,99.90,895240,33,19998,-75
2020-02-21 18:38:40,6.70,6.70,6.70,99.90,898256,33,19944,-76
2020-02-21 18:39:13,6.70,6.70,6.70,99.90,898294,33,20064,-75
2020-02-21 18:39:44,6.70,6.70,6.70,99.90,898683,33,19972,-74
2020-02-21 18:40:14,6.70,6.70,6.70,99.90,898104,33,19999,-73
2020-02-21 18:40:45,6.70,6.70,6.70,99.90,895005,33,20042,-72
2020-02-21 18:41:15,6.70,6.70,6.70,99.90,895177,33,19944,-72
2020-02-21 18:41:46,6.60,6.60,6.60,99.90,894686,33,19999,-73
2020-02-21 18:42:17,6.70,6.70,6.70,99.90,895392,33,19967,-74
2020-02-21 18:42:47,6.70,6.70,6.70,99.90,895624,33,19972,-70
2020-02-21 18:43:18,6.70,6.70,6.70,99.90,895404,33,19948,-71
2020-02-21 18:43:56,6.70,6.70,6.70,99.90,892969,33,19948,-72
2020-02-21 18:44:26,6.70,6.70,6.70,99.90,892989,33,20334,-73
2020-02-21 18:44:57,6.70,6.70,6.70,99.90,895932,33,19976,-72
2020-02-21 18:45:28,6.70,6.70,6.70,99.90,897682,33,19947,-73
2020-02-21 18:45:58,6.60,6.60,6.60,99.90,895264,33,20297,-72
2020-02-21 18:46:29,6.70,6.70,6.70,99.90,894836,33,20004,-73
2020-02-21 18:47:01,6.70,6.70,6.70,99.90,891648,33,19936,-72
2020-02-21 18:47:31,6.70,6.70,6.70,99.90,892159,33,19941,-75
2020-02-21 18:48:02,6.70,6.70,6.70,99.90,886520,33,20315,-76
2020-02-21 18:48:33,6.70,6.70,6.70,99.90,892099,33,19984,-73
2020-02-21 18:49:03,6.70,6.70,6.70,99.90,892625,33,19991,-72
2020-02-21 18:49:34,6.70,6.70,6.70,99.90,895365,33,19956,-74
2020-02-21 18:50:04,6.70,6.70,6.70,99.90,895649,33,19983,-74
2020-02-21 18:50:35,6.70,6.70,6.70,99.90,892692,33,19945,-74
2020-02-21 18:51:05,6.70,6.70,6.70,99.90,892466,33,19995,-73
2020-02-21 18:51:36,6.70,6.70,6.70,99.90,895494,33,19955,-75
2020-02-21 18:52:07,6.70,6.70,6.70,99.90,895605,33,20337,-73
2020-02-21 18:52:37,6.70,6.70,6.70,99.90,895832,33,19980,-73
2020-02-21 18:53:08,6.70,6.70,6.70,99.90,895653,33,20277,-75
2020-02-21 18:53:38,6.70,6.70,6.70,99.90,898410,33,19944,-75
2020-02-21 18:54:09,6.70,6.70,6.70,99.90,894750,33,20345,-73
2020-02-21 18:54:39,6.70,6.70,6.70,99.90,895232,33,20015,-74
2020-02-21 18:55:10,6.70,6.70,6.70,99.90,895455,33,19964,-73
2020-02-21 18:55:41,6.70,6.70,6.70,99.90,892397,33,19963,-76
2020-02-21 18:56:14,6.70,6.70,6.70,99.90,896330,32,19999,-78
2020-02-21 18:56:45,6.60,6.60,6.60,99.90,895795,33,19944,-74
2020-02-21 18:57:16,6.70,6.70,6.70,99.90,896123,33,19952,-73
2020-02-21 18:57:46,6.70,6.70,6.70,99.90,891847,33,20024,-74
2020-02-21 18:58:17,6.70,6.70,6.70,99.90,892717,33,20032,-73
2020-02-21 18:58:47,6.70,6.70,6.70,99.90,895485,33,20305,-73
2020-02-21 18:59:18,6.70,6.70,6.70,99.90,892117,33,20025,-74
2020-02-21 18:59:48,6.70,6.70,6.70,99.90,892600,33,19940,-73
2020-02-21 19:00:19,6.70,6.70,6.70,99.90,892274,33,19953,-72
2020-02-21 19:00:50,6.70,6.70,6.70,99.90,889219,33,20323,-75
2020-02-21 19:01:20,6.70,6.70,6.70,99.90,892423,33,19940,-75
2020-02-21 19:01:51,6.70,6.70,6.70,99.90,892622,33,19971,-72
2020-02-21 19:02:21,6.70,6.70,6.70,99.90,895683,33,19940,-73
2020-02-21 19:02:52,6.70,6.70,6.70,99.90,898794,33,20357,-74
2020-02-21 19:03:22,6.70,6.70,6.70,99.90,898340,33,19943,-72
2020-02-21 19:03:53,6.70,6.70,6.70,99.90,895233,33,19956,-74
2020-02-21 19:04:24,6.70,6.70,6.70,99.90,892806,33,19959,-74
2020-02-21 19:04:54,6.70,6.70,6.70,99.90,895724,33,19937,-73
2020-02-21 19:05:25,6.70,6.70,6.70,99.90,895196,33,20002,-74
2020-02-21 19:05:55,6.70,6.70,6.70,99.90,898900,33,20008,-74
2020-02-21 19:06:26,6.70,6.70,6.70,99.90,895542,33,20245,-74
2020-02-21 19:06:57,6.70,6.70,6.70,99.90,895756,33,20321,-74
2020-02-21 19:07:28,6.70,6.70,6.70,99.90,895251,33,19960,-75
2020-02-21 19:07:58,6.70,6.70,6.70,99.90,895407,33,20348,-75
2020-02-21 19:08:29,6.70,6.70,6.70,99.90,896813,33,19959,-76
2020-02-21 19:08:59,6.70,6.70,6.70,99.90,898618,33,20301,-75
2020-02-21 19:09:34,6.70,6.70,6.70,99.90,895417,33,19932,-74
2020-02-21 19:10:04,6.70,6.70,6.70,99.90,896285,33,20003,-74
2020-02-21 19:10:35,6.70,6.70,6.70,99.90,898448,33,20268,-76
2020-02-21 19:11:05,6.70,6.70,6.70,99.90,895767,33,19960,-73
2020-02-21 19:11:36,6.60,6.60,6.60,99.90,895711,33,20409,-76
2020-02-21 19:12:07,6.60,6.60,6.60,99.90,895428,33,19975,-75
2020-02-21 19:12:37,6.60,6.60,6.60,99.90,893784,33,20345,-73
2020-02-21 19:13:08,6.60,6.60,6.60,99.90,889214,33,20436,-74
2020-02-21 19:13:39,6.60,6.60,6.60,99.90,887319,33,20048,-76
2020-02-21 19:14:10,6.60,6.60,6.60,99.90,889260,33,19949,-76
2020-02-21 19:14:41,6.60,6.60,6.60,99.90,891442,33,19937,-75
2020-02-21 19:15:11,6.60,6.60,6.60,99.90,892918,33,20310,-75
2020-02-21 19:15:42,6.60,6.60,6.60,99.90,898411,33,20003,-74
2020-02-21 19:16:12,6.60,6.60,6.60,99.90,898683,33,20293,-76
2020-02-21 19:16:43,6.60,6.60,6.60,99.90,898860,33,19958,-75
2020-02-21 19:17:24,6.60,6.60,6.60,99.90,896966,33,19996,-75
2020-02-21 19:17:54,6.60,6.60,6.60,99.90,894972,33,19988,-73
2020-02-21 19:18:25,6.60,6.60,6.60,99.90,892493,33,19941,-73
2020-02-21 19:18:55,6.60,6.60,6.60,99.90,892474,33,19947,-73
2020-02-21 19:19:26,6.60,6.60,6.60,99.90,889171,33,19945,-75
2020-02-21 19:19:57,6.60,6.60,6.60,99.90,889470,33,20044,-72
2020-02-21 19:20:29,6.60,6.60,6.60,99.90,891235,33,20012,-75
2020-02-21 19:21:00,6.60,6.60,6.60,99.90,894120,33,19976,-76
2020-02-21 19:21:30,6.70,6.70,6.70,99.90,899254,32,19987,-73
2020-02-21 19:22:01,6.70,6.70,6.70,99.90,895105,33,19955,-71
2020-02-21 19:22:32,6.70,6.70,6.70,99.90,895360,33,19952,-72
2020-02-21 19:23:02,6.70,6.70,6.70,99.90,895506,33,19952,-72
2020-02-21 19:23:33,6.70,6.70,6.70,99.90,895755,33,19948,-76
2020-02-21 19:24:03,6.70,6.70,6.70,99.90,895658,33,19955,-76
2020-02-21 19:24:34,6.70,6.70,6.70,99.90,889138,33,19937,-77
2020-02-21 19:25:05,6.70,6.70,6.70,99.90,890613,33,19959,-73
2020-02-21 19:25:35,6.70,6.70,6.70,99.90,890151,33,19956,-73
2020-02-21 19:26:06,6.70,6.70,6.70,99.90,891856,33,19961,-73
2020-02-21 19:26:36,6.70,6.70,6.70,99.90,895666,33,19988,-73
2020-02-21 19:27:07,6.70,6.70,6.70,99.90,898495,33,19940,-77
2020-02-21 19:27:37,6.70,6.70,6.70,99.90,895259,33,19987,-74
2020-02-21 19:28:08,6.70,6.70,6.70,99.90,895447,33,19996,-75
2020-02-21 19:28:39,6.70,6.70,6.70,99.90,895183,33,20254,-74
2020-02-21 19:29:09,6.70,6.70,6.70,99.90,895129,33,19941,-73
2020-02-21 19:29:40,6.70,6.70,6.70,99.90,892196,33,20330,-74
2020-02-21 19:30:11,6.70,6.70,6.70,99.90,889168,33,19988,-71
2020-02-21 19:30:41,6.70,6.70,6.70,99.90,891753,33,20008,-74
2020-02-21 19:31:12,6.70,6.70,6.70,99.90,891583,33,19940,-74
2020-02-21 19:31:42,6.70,6.70,6.70,99.90,893341,33,19996,-73
2020-02-21 19:32:13,6.70,6.70,6.70,99.90,892764,33,19948,-72
2020-02-21 19:32:43,6.70,6.70,6.70,99.90,889156,33,19944,-73
2020-02-21 19:33:14,6.70,6.70,6.70,99.90,889116,33,19955,-73
2020-02-21 19:33:45,6.70,6.70,6.70,99.90,888846,33,20324,-73
2020-02-21 19:34:15,6.70,6.70,6.70,99.90,892510,33,20016,-72
2020-02-21 19:34:46,6.70,6.70,6.70,99.90,892344,33,20243,-73
2020-02-21 19:35:17,6.70,6.70,6.70,99.90,895299,33,20971,-72
2020-02-21 19:36:00,6.60,6.60,6.60,99.90,895598,33,19955,-70
2020-02-21 19:36:31,6.70,6.70,6.70,99.90,892774,33,19976,-74
2020-02-21 19:37:02,6.70,6.70,6.70,99.90,894377,33,19968,-72
2020-02-21 19:37:32,6.70,6.70,6.70,99.90,892092,33,19975,-72
2020-02-21 19:38:03,6.70,6.70,6.70,99.90,893620,33,20306,-70
2020-02-21 19:38:33,6.60,6.60,6.60,99.90,894549,33,20000,-69
2020-02-21 19:39:04,6.60,6.60,6.60,99.90,895247,33,20282,-74
2020-02-21 19:39:35,6.70,6.70,6.70,99.90,892095,33,19956,-73
2020-02-21 19:40:06,6.70,6.70,6.70,99.90,889443,33,19948,-73
2020-02-21 19:40:36,6.70,6.70,6.70,99.90,888941,33,20327,-71
2020-02-21 19:41:07,6.70,6.70,6.70,99.90,888880,33,19965,-73
2020-02-21 19:41:38,6.70,6.70,6.70,99.90,892360,33,20677,-73
2020-02-21 19:42:12,6.70,6.70,6.70,99.90,895223,33,19948,-72
2020-02-21 19:42:43,6.70,6.70,6.70,99.90,895169,33,20059,-72
2020-02-21 19:43:13,6.60,6.60,6.60,99.90,891942,33,20032,-72
2020-02-21 19:43:44,6.60,6.60,6.60,99.90,892336,33,20328,-71
2020-02-21 19:44:15,6.60,6.60,6.60,99.90,892416,33,20004,-72
2020-02-21 19:44:45,6.60,6.60,6.60,99.90,895365,33,19945,-73
2020-02-21 19:45:16,6.60,6.60,6.60,99.90,894515,33,20368,-71
2020-02-21 19:45:46,6.60,6.60,6.60,99.90,894802,33,20073,-72
2020-02-21 19:54:53,6.60,6.60,6.60,99.90,882824,33,19964,-71
2020-02-21 19:55:24,6.60,6.60,6.60,99.90,887092,33,20000,-73
2020-02-21 19:55:54,6.60,6.60,6.60,99.90,888755,33,19980,-73
2020-02-21 19:59:47,6.60,6.60,6.60,99.90,882694,33,20290,-72
2020-02-21 20:00:17,6.60,6.60,6.60,99.90,883891,33,19948,-71
2020-02-21 20:00:48,6.60,6.60,6.60,99.90,884687,33,19938,-71
2020-02-21 20:01:18,6.60,6.60,6.60,99.90,886571,33,19990,-71
2020-02-21 20:01:49,6.60,6.60,6.60,99.90,889140,33,20281,-72
2020-02-21 20:02:20,6.60,6.60,6.60,99.90,889430,33,20036,-71
2020-02-21 20:02:50,6.60,6.60,6.60,99.90,889469,33,19937,-72
2020-02-21 20:03:21,6.60,6.60,6.60,99.90,889207,33,19941,-73
2020-02-21 20:03:58,6.60,6.60,6.60,99.90,891323,33,19937,-70
2020-02-21 20:04:29,6.60,6.60,6.60,99.90,883786,33,20348,-74
2020-02-21 20:04:59,6.60,6.60,6.60,99.90,889449,33,19952,-71
2020-02-21 20:05:30,6.70,6.70,6.70,99.90,889487,33,19963,-71
2020-02-21 20:06:00,6.60,6.60,6.60,99.90,890155,33,19947,-71
2020-02-21 20:06:31,6.60,6.60,6.60,99.90,891227,33,20270,-69
2020-02-21 20:07:01,6.70,6.70,6.70,99.90,889508,33,19949,-71
2020-02-21 20:07:32,6.70,6.70,6.70,99.90,888918,33,19953,-73
2020-02-21 20:08:03,6.60,6.60,6.60,99.90,889502,33,19949,-75
2020-02-21 20:08:33,6.70,6.70,6.70,99.90,883346,33,19980,-72
2020-02-21 20:09:08,6.70,6.70,6.70,99.90,883574,33,19938,-72
2020-02-21 20:09:39,6.70,6.70,6.70,99.90,883515,33,20322,-71
2020-02-21 20:10:09,6.70,6.70,6.70,99.90,884125,33,19953,-72
2020-02-21 20:10:40,6.60,6.60,6.60,99.90,889541,33,20052,-71
2020-02-21 20:11:10,6.70,6.70,6.70,99.90,889809,33,19944,-72
2020-02-21 20:11:41,6.70,6.70,6.70,99.90,892457,33,19948,-74
2020-02-21 20:12:11,6.70,6.70,6.70,99.90,892217,33,19952,-72
2020-02-21 20:12:42,6.70,6.70,6.70,99.90,892865,33,20012,-72
2020-02-21 20:13:13,6.60,6.60,6.60,99.90,895656,33,19944,-73
2020-02-21 20:13:43,6.70,6.70,6.70,99.90,895118,33,19979,-72
2020-02-21 20:14:14,6.70,6.70,6.70,99.90,891857,33,20044,-71
2020-02-21 20:14:45,6.60,6.60,6.60,99.90,892106,33,19944,-72
2020-02-21 20:15:15,6.60,6.60,6.60,99.90,892183,33,20007,-71
2020-02-21 20:15:46,6.70,6.70,6.70,99.90,892655,33,19945,-73
2020-02-21 20:16:16,6.70,6.70,6.70,99.90,886343,33,20020,-70
2020-02-21 20:16:47,6.60,6.60,6.60,99.90,886749,33,19959,-73
2020-02-21 20:17:18,6.70,6.70,6.70,99.90,889204,33,20018,-72
2020-02-21 20:17:48,6.70,6.70,6.70,99.90,889593,33,19968,-74
2020-02-21 20:18:19,6.70,6.70,6.70,99.80,892477,33,19980,-73
2020-02-21 20:18:49,6.70,6.70,6.70,99.70,892009,33,19954,-72
2020-02-21 20:19:20,6.70,6.70,6.70,99.70,892415,33,19960,-73
2020-02-21 20:19:50,6.70,6.70,6.70,99.70,892240,33,19976,-76
2020-02-21 20:20:21,6.70,6.70,6.70,99.90,895341,33,19947,-73
2020-02-21 20:20:52,6.70,6.70,6.70,99.90,893899,33,20001,-71
2020-02-21 20:21:22,6.70,6.70,6.70,99.90,889473,33,19945,-72
2020-02-21 20:21:53,6.70,6.70,6.70,99.90,889378,33,20281,-74
2020-02-21 20:22:24,6.70,6.70,6.70,99.90,889074,33,19949,-71
2020-02-21 20:22:54,6.70,6.70,6.70,99.90,891055,33,20329,-71
2020-02-21 20:23:25,6.70,6.70,6.70,99.90,890816,33,20011,-72
2020-02-21 20:23:55,6.70,6.70,6.70,99.90,886344,33,20031,-72
2020-02-21 20:24:26,6.70,6.70,6.70,99.90,888079,33,20359,-74
2020-02-21 20:24:56,6.70,6.70,6.70,99.90,888915,33,20017,-74
2020-02-21 20:25:27,6.70,6.70,6.70,99.90,888475,33,20026,-74
2020-02-21 20:25:58,6.80,6.80,6.80,99.90,890055,33,19998,-74
2020-02-21 20:26:28,6.70,6.70,6.70,99.90,892253,33,20437,-75
2020-02-21 20:26:59,6.80,6.80,6.80,99.90,889302,33,19942,-75
2020-02-21 20:27:29,6.80,6.80,6.80,99.90,886387,33,20282,-72
2020-02-21 20:28:00,6.80,6.80,6.80,99.90,883410,33,19949,-73
2020-02-21 20:28:30,6.80,6.80,6.80,99.90,884659,33,19967,-72
2020-02-21 20:29:01,6.80,6.80,6.80,99.90,886427,33,20114,-76
2020-02-21 20:29:32,6.80,6.80,6.80,99.90,885971,33,20034,-73
2020-02-21 20:30:02,6.80,6.80,6.80,99.90,889052,33,19949,-75
2020-02-21 20:30:33,6.80,6.80,6.80,99.80,892472,33,19941,-76
2020-02-21 20:31:04,6.80,6.80,6.80,99.80,892673,33,19953,-75
2020-02-21 20:31:34,6.80,6.80,6.80,99.60,891852,33,19940,-72
2020-02-21 20:32:05,6.80,6.80,6.80,99.70,886476,33,19984,-74
2020-02-21 20:32:36,6.80,6.80,6.80,99.90,886548,33,19967,-75
2020-02-21 20:33:06,6.80,6.80,6.80,99.70,883265,33,19973,-74
2020-02-21 20:33:37,6.70,6.70,6.70,99.60,886500,33,19945,-71
2020-02-21 20:34:07,6.70,6.70,6.70,99.60,886918,33,19958,-73
2020-02-21 20:34:38,6.80,6.80,6.80,99.70,885936,33,19961,-75
2020-02-21 20:35:09,6.80,6.80,6.80,99.70,888945,33,19941,-75
2020-02-21 20:35:39,6.80,6.80,6.80,99.70,886440,33,19975,-73
2020-02-21 20:36:10,6.70,6.70,6.70,99.70,885418,33,20323,-73
2020-02-21 20:36:40,6.70,6.70,6.70,99.60,883461,33,19945,-72
2020-02-21 20:37:11,6.80,6.80,6.80,99.60,886340,33,20005,-72
2020-02-21 20:37:42,6.70,6.70,6.70,99.60,885561,33,19989,-76
2020-02-21 20:38:12,6.70,6.70,6.70,99.60,887124,33,20307,-73
2020-02-21 20:38:43,6.70,6.70,6.70,99.50,889251,33,19932,-73
2020-02-21 20:39:14,6.70,6.70,6.70,99.60,889060,33,20290,-73
2020-02-21 20:39:52,6.70,6.70,6.70,99.60,886469,33,19949,-74
2020-02-21 20:40:23,6.70,6.70,6.70,99.60,887519,33,20286,-75
2020-02-21 20:40:56,6.70,6.70,6.70,99.60,889262,33,19956,-74
2020-02-21 20:41:28,6.70,6.70,6.70,99.60,886743,33,20008,-74
2020-02-21 20:41:59,6.70,6.70,6.70,99.70,889425,33,20286,-75
2020-02-21 20:42:29,6.70,6.70,6.70,99.80,889092,33,19948,-74
2020-02-21 20:43:00,6.70,6.70,6.70,99.90,886522,33,19953,-74
2020-02-21 20:43:30,6.70,6.70,6.70,99.90,886210,33,19976,-74
2020-02-21 20:44:01,6.70,6.70,6.70,99.90,880438,33,20264,-74
2020-02-21 20:44:32,6.70,6.70,6.70,99.80,889293,33,19984,-73
2020-02-21 20:45:03,6.70,6.70,6.70,99.80,889262,33,19936,-74
2020-02-21 20:45:33,6.70,6.70,6.70,99.70,889487,33,19957,-76
2020-02-21 20:46:04,6.70,6.70,6.70,99.90,889257,33,19937,-73
2020-02-21 20:46:34,6.70,6.70,6.70,99.90,883368,33,19977,-77
2020-02-21 20:47:05,6.70,6.70,6.70,99.90,884528,33,19996,-74
2020-02-21 20:47:35,6.70,6.70,6.70,99.90,883493,33,19993,-75
2020-02-21 20:48:06,6.70,6.70,6.70,99.80,884008,33,20421,-74
2020-02-21 20:48:37,6.70,6.70,6.70,99.80,892311,33,19941,-75
2020-02-21 20:49:07,6.70,6.70,6.70,99.90,889051,33,20345,-74
2020-02-21 20:49:38,6.70,6.70,6.70,99.90,886199,33,20037,-72
2020-02-21 20:50:08,6.70,6.70,6.70,99.70,886349,33,20496,-72
2020-02-21 20:50:39,6.70,6.70,6.70,99.70,886475,33,19959,-72
2020-02-21 20:51:10,6.70,6.70,6.70,99.90,887464,33,19965,-72
2020-02-21 20:51:40,6.70,6.70,6.70,99.70,889360,33,19944,-73
2020-02-21 20:52:11,6.70,6.70,6.70,99.80,892335,33,19952,-71
2020-02-21 20:52:42,6.70,6.70,6.70,99.80,892308,33,19957,-74
2020-02-21 20:53:15,6.70,6.70,6.70,99.80,892378,33,19991,-74
2020-02-21 20:53:45,6.80,6.80,6.80,99.60,892349,33,19940,-72
2020-02-21 20:54:16,6.80,6.80,6.80,99.50,893941,33,20239,-74
2020-02-21 20:54:46,6.70,6.70,6.70,99.50,895694,33,19988,-73
2020-02-21 20:55:17,6.80,6.80,6.80,99.60,892393,33,19953,-73
2020-02-21 20:55:47,6.70,6.70,6.70,99.60,892244,33,19996,-73
2020-02-21 20:56:18,6.70,6.70,6.70,99.60,892229,33,20330,-73
2020-02-21 20:56:49,6.70,6.70,6.70,99.60,892547,33,19937,-74
2020-02-21 20:57:19,6.70,6.70,6.70,99.70,892487,33,19968,-75
2020-02-21 20:57:50,6.70,6.70,6.70,99.60,892650,33,19952,-74
2020-02-21 20:58:21,6.70,6.70,6.70,99.60,890536,33,19960,-75
2020-02-21 20:58:51,6.70,6.70,6.70,99.70,889455,33,20408,-74
2020-02-21 20:59:22,6.70,6.70,6.70,99.60,889545,33,20388,-75
2020-02-21 20:59:52,6.70,6.70,6.70,99.60,889203,33,19988,-72
2020-02-21 21:00:23,6.70,6.70,6.70,99.60,893489,33,19956,-74
2020-02-21 21:00:53,6.70,6.70,6.70,99.80,895281,33,20011,-72
2020-02-21 21:01:24,6.70,6.70,6.70,99.80,895214,33,20014,-75
2020-02-21 21:01:55,6.70,6.70,6.70,99.60,894983,33,19944,-76
2020-02-21 21:02:25,6.70,6.70,6.70,99.80,892564,33,19953,-73
2020-02-21 21:02:56,6.70,6.70,6.70,99.90,892331,33,19966,-72
2020-02-21 21:03:26,6.70,6.70,6.70,99.80,891952,33,19959,-73
2020-02-21 21:04:23,6.70,6.70,6.70,99.70,892252,33,19980,-73
2020-02-21 21:04:54,6.70,6.70,6.70,99.80,890381,33,19960,-75
2020-02-21 21:05:24,6.70,6.70,6.70,99.70,888889,33,19972,-75
2020-02-21 21:05:55,6.70,6.70,6.70,99.70,883147,33,19995,-75
2020-02-21 21:06:44,6.70,6.70,6.70,99.80,885477,33,20348,-75
2020-02-21 21:07:33,6.70,6.70,6.70,99.80,885238,33,19958,-71
2020-02-21 21:08:04,6.70,6.70,6.70,99.80,886770,33,19953,-74
2020-02-21 21:08:35,6.70,6.70,6.70,99.90,889356,33,20380,-73
2020-02-21 21:09:06,6.70,6.70,6.70,99.90,889327,33,19952,-75
2020-02-21 21:09:37,6.70,6.70,6.70,99.90,885902,33,19995,-76
2020-02-21 21:10:14,6.70,6.70,6.70,99.90,888886,33,19972,-77
2020-02-21 21:10:45,6.70,6.70,6.70,99.90,887120,33,19954,-75
2020-02-21 21:11:16,6.70,6.70,6.70,99.90,881941,33,19954,-77
2020-02-21 21:11:47,6.70,6.70,6.70,99.90,885768,33,19960,-74
2020-02-21 21:12:18,6.70,6.70,6.70,99.90,885824,33,19951,-73
2020-02-21 21:12:49,6.80,6.80,6.80,99.90,883267,33,20041,-72
2020-02-21 21:13:20,6.70,6.70,6.70,99.90,880574,33,19953,-74
2020-02-21 21:13:51,6.70,6.70,6.70,99.90,877523,33,19958,-73
2020-02-21 21:14:21,6.70,6.70,6.70,99.90,879518,33,20025,-71
2020-02-21 21:14:52,6.70,6.70,6.70,99.90,883631,33,19993,-71
2020-02-21 21:15:23,6.70,6.70,6.70,99.90,880410,33,19962,-72
2020-02-21 21:15:53,6.70,6.70,6.70,99.90,882767,33,19941,-72
2020-02-21 21:16:24,6.70,6.70,6.70,99.90,883023,33,20362,-71
2020-02-21 21:16:54,6.60,6.60,6.60,99.90,883269,33,20374,-73
2020-02-21 21:17:28,6.60,6.60,6.60,99.90,888851,33,19965,-73
2020-02-21 21:17:59,6.60,6.60,6.60,99.90,888450,33,19965,-71
2020-02-21 21:18:29,6.70,6.70,6.70,99.90,892194,33,20288,-72
2020-02-21 21:19:02,6.60,6.60,6.60,99.90,889155,33,20008,-72
2020-02-21 21:19:32,6.70,6.70,6.70,99.90,885482,33,19952,-70
2020-02-21 21:20:06,6.70,6.70,6.70,99.90,886280,33,19952,-72
2020-02-21 21:20:37,6.70,6.70,6.70,99.90,887536,33,19945,-70
2020-02-21 21:21:07,6.70,6.70,6.70,99.90,889909,33,19960,-75
2020-02-21 21:21:38,6.70,6.70,6.70,99.90,887702,33,20318,-77
2020-02-21 21:22:09,6.70,6.70,6.70,99.90,883750,33,19965,-77
2020-02-21 21:22:39,6.70,6.70,6.70,99.90,886511,33,20040,-71
2020-02-21 21:23:13,6.70,6.70,6.70,99.90,889374,33,20279,-72
2020-02-21 21:23:44,6.70,6.70,6.70,99.90,892183,33,20038,-73
2020-02-21 21:24:14,6.70,6.70,6.70,99.90,892043,33,20392,-73
2020-02-21 21:24:45,6.70,6.70,6.70,99.90,892187,33,20012,-72
2020-02-21 21:25:25,6.70,6.70,6.70,99.90,888938,33,20299,-75
2020-02-21 21:25:56,6.70,6.70,6.70,99.90,884749,33,19952,-75
2020-02-21 21:26:27,6.70,6.70,6.70,99.90,888635,33,20029,-73
2020-02-21 21:26:58,6.70,6.70,6.70,99.90,890363,33,20317,-72
2020-02-21 21:27:32,6.70,6.70,6.70,99.90,886043,33,19976,-72
2020-02-21 21:28:21,6.70,6.70,6.70,99.90,883111,33,19934,-72
2020-02-21 21:28:52,6.70,6.70,6.70,99.90,880045,33,19941,-73
2020-02-21 21:29:38,6.80,6.80,6.80,99.90,881415,33,20387,-74
2020-02-21 21:30:09,6.70,6.70,6.70,99.90,882689,33,20012,-73
2020-02-21 21:30:40,6.70,6.70,6.70,99.90,884990,33,19937,-73
2020-02-21 21:31:11,6.80,6.80,6.80,99.90,885656,33,20303,-73
2020-02-21 21:31:42,6.80,6.80,6.80,99.90,886492,33,19953,-73
2020-02-21 21:32:13,6.70,6.70,6.70,99.80,889397,33,19937,-73
2020-02-21 21:32:43,6.70,6.70,6.70,99.90,892461,33,19968,-72
2020-02-21 21:33:14,6.70,6.70,6.70,99.90,889154,33,20403,-73
2020-02-21 21:33:45,6.70,6.70,6.70,99.90,889191,33,19978,-74
2020-02-21 21:34:34,6.70,6.70,6.70,99.90,890439,33,19941,-72
2020-02-21 21:35:23,6.70,6.70,6.70,99.90,893146,33,19975,-71
2020-02-21 21:35:54,6.70,6.70,6.70,99.90,892238,33,19950,-72
2020-02-21 21:36:24,6.70,6.70,6.70,99.90,891268,33,19959,-72
2020-02-21 21:36:55,6.70,6.70,6.70,99.90,891647,33,19952,-73
2020-02-21 21:37:29,6.70,6.70,6.70,99.90,892129,33,20063,-74
2020-02-21 21:38:12,6.70,6.70,6.70,99.90,892446,33,19941,-74
2020-02-21 21:38:42,6.80,6.80,6.80,99.90,889345,33,20327,-74
2020-02-21 21:39:13,6.80,6.80,6.80,99.90,889149,33,19956,-71
2020-02-21 21:39:43,6.70,6.70,6.70,99.90,884923,33,19965,-72
2020-02-21 21:40:15,6.70,6.70,6.70,99.90,887292,33,19948,-73
2020-02-21 21:40:46,6.70,6.70,6.70,99.90,889342,33,19971,-74
2020-02-21 21:41:18,6.70,6.70,6.70,99.90,886334,33,20289,-74
2020-02-21 21:41:49,6.70,6.70,6.70,99.90,889079,33,19981,-75
2020-02-21 21:42:20,6.70,6.70,6.70,99.90,884449,33,19953,-74
2020-02-21 21:42:51,6.70,6.70,6.70,99.90,886700,33,19956,-74
2020-02-21 21:43:23,6.60,6.60,6.60,99.90,884849,33,19949,-72
2020-02-21 21:43:54,6.70,6.70,6.70,99.90,885637,33,20029,-73
2020-02-21 21:44:43,6.60,6.60,6.60,99.90,886102,33,20307,-75
2020-02-21 21:45:19,6.70,6.70,6.70,99.90,893216,33,19990,-75
2020-02-21 21:45:51,6.70,6.70,6.70,99.90,892368,33,19992,-75
2020-02-21 21:46:24,6.70,6.70,6.70,99.90,892518,33,19987,-74
2020-02-21 21:46:55,6.70,6.70,6.70,99.90,885891,33,19961,-73
2020-02-21 21:47:26,6.70,6.70,6.70,99.90,886138,33,19956,-72
2020-02-21 21:47:56,6.70,6.70,6.70,99.90,886140,33,19973,-74
2020-02-21 21:48:27,6.70,6.70,6.70,99.90,883343,33,20334,-74
2020-02-21 21:48:57,6.70,6.70,6.70,99.90,885547,33,19952,-73
2020-02-21 21:49:28,6.70,6.70,6.70,99.90,886262,33,20093,-72
2020-02-21 21:49:59,6.70,6.70,6.70,99.90,882872,33,19949,-71
2020-02-21 21:50:31,6.70,6.70,6.70,99.90,883393,33,19977,-72
2020-02-21 21:51:02,6.70,6.70,6.70,99.90,880234,33,20312,-73
2020-02-21 21:51:32,6.70,6.70,6.70,99.90,880858,33,19977,-72
2020-02-21 21:52:03,6.70,6.70,6.70,99.90,887019,33,19947,-74
2020-02-21 21:52:33,6.70,6.70,6.70,99.90,889732,33,19980,-73
2020-02-21 21:53:04,6.70,6.70,6.70,99.90,886212,33,19941,-73
2020-02-21 21:53:35,6.70,6.70,6.70,99.90,886191,33,19971,-74
2020-02-21 21:54:05,6.70,6.70,6.70,99.90,886635,33,20294,-72
2020-02-21 21:54:36,6.70,6.70,6.70,99.90,890794,33,19968,-73
2020-02-21 21:55:06,6.70,6.70,6.70,99.90,892172,33,19983,-74
2020-02-21 21:55:37,6.70,6.70,6.70,99.90,889103,33,19941,-73
2020-02-21 21:56:08,6.70,6.70,6.70,99.90,890201,33,19944,-74
2020-02-21 21:56:38,6.70,6.70,6.70,99.90,895033,33,19969,-73
2020-02-21 21:57:11,6.70,6.70,6.70,99.90,892911,33,19932,-72
2020-02-21 21:57:42,6.70,6.70,6.70,99.90,891948,33,19988,-73
2020-02-21 21:58:12,6.70,6.70,6.70,99.90,890104,33,20139,-72
2020-02-21 21:58:43,6.70,6.70,6.70,99.90,891976,33,19948,-75
2020-02-21 21:59:13,6.70,6.70,6.70,99.90,889165,33,19945,-74
2020-02-21 21:59:44,6.70,6.70,6.70,99.90,889094,33,20290,-73
2020-02-21 22:00:15,6.70,6.70,6.70,99.90,889123,33,19952,-73
2020-02-21 22:00:47,6.70,6.70,6.70,99.90,889283,33,19960,-75
2020-02-21 22:01:18,6.60,6.60,6.60,99.90,889227,33,19941,-75
2020-02-21 22:01:48,6.60,6.60,6.60,99.90,889029,33,19933,-75
2020-02-21 22:02:19,6.70,6.70,6.70,99.90,892096,33,19976,-74
2020-02-21 22:02:51,6.60,6.60,6.60,99.90,892431,33,19976,-74
2020-02-21 22:03:23,6.60,6.60,6.60,99.90,891882,33,20267,-74
2020-02-21 22:03:54,6.70,6.70,6.70,99.90,892174,33,19941,-71
2020-02-21 22:04:25,6.60,6.60,6.60,99.90,886102,33,19949,-74
2020-02-21 22:04:55,6.60,6.60,6.60,99.90,886375,33,20000,-74
2020-02-21 22:05:50,6.60,6.60,6.60,99.90,883386,33,19949,-72
2020-02-21 22:06:22,6.60,6.60,6.60,99.90,884578,33,20295,-74
2020-02-21 22:06:53,6.60,6.60,6.60,99.90,877342,33,20345,-72
2020-02-21 22:07:23,6.60,6.60,6.60,99.90,882844,33,19950,-75
2020-02-21 22:07:54,6.60,6.60,6.60,99.90,882990,33,19964,-74
2020-02-21 22:08:29,6.60,6.60,6.60,99.90,886142,33,19941,-75
2020-02-21 22:08:59,6.60,6.60,6.60,99.90,886448,33,19976,-72
2020-02-21 22:09:30,6.60,6.60,6.60,99.90,889152,33,19972,-72
2020-02-21 22:10:00,6.60,6.60,6.60,99.90,882876,33,20009,-72
2020-02-21 22:10:31,6.60,6.60,6.60,99.90,882955,33,19938,-71
2020-02-21 22:11:03,6.60,6.60,6.60,99.90,889281,33,19941,-71
2020-02-21 22:11:34,6.60,6.60,6.60,99.90,892563,33,19945,-73
2020-02-21 22:12:05,6.60,6.60,6.60,99.90,892005,33,19975,-73
2020-02-21 22:12:36,6.60,6.60,6.60,99.90,892316,33,19965,-75
2020-02-21 22:13:06,6.50,6.50,6.50,99.90,886102,33,19941,-74
2020-02-21 22:13:37,6.60,6.60,6.60,99.90,885910,33,20014,-74
2020-02-21 22:14:08,6.60,6.60,6.60,99.90,889112,33,19960,-72
2020-02-21 22:14:39,6.50,6.50,6.50,99.90,886252,33,19969,-71
2020-02-21 22:15:09,6.50,6.50,6.50,99.90,889298,33,19963,-73
2020-02-21 22:15:40,6.50,6.50,6.50,99.90,888626,33,19998,-73
2020-02-21 22:16:11,6.50,6.50,6.50,99.90,886275,33,19941,-72
2020-02-21 22:16:42,6.50,6.50,6.50,99.90,879754,33,19942,-72
2020-02-21 22:17:12,6.50,6.50,6.50,99.90,880251,33,19934,-75
2020-02-21 22:17:43,6.50,6.50,6.50,99.90,877555,33,20312,-74
2020-02-21 22:18:14,6.50,6.50,6.50,99.90,876882,33,19939,-73
2020-02-21 22:18:45,6.50,6.50,6.50,99.90,885184,33,20016,-72
2020-02-21 22:19:16,6.60,6.60,6.60,99.90,886341,33,20303,-72
2020-02-21 22:19:46,6.50,6.50,6.50,99.90,889064,33,20000,-74
2020-02-21 22:20:17,6.50,6.50,6.50,99.90,892157,33,20013,-74
2020-02-21 22:20:48,6.50,6.50,6.50,99.90,892135,33,19952,-73
2020-02-21 22:21:18,6.50,6.50,6.50,99.90,892305,33,20182,-74
2020-02-21 22:21:49,6.50,6.50,6.50,99.90,892193,33,20056,-72
2020-02-21 22:22:22,6.50,6.50,6.50,99.90,890418,33,19960,-74
2020-02-21 22:22:55,6.50,6.50,6.50,99.90,891576,33,19941,-74
2020-02-21 22:23:26,6.40,6.40,6.40,99.90,886225,33,19979,-71
2020-02-21 22:23:57,6.40,6.40,6.40,99.90,890149,33,20330,-70
2020-02-21 22:24:28,6.40,6.40,6.40,99.90,891939,33,19987,-73
2020-02-21 22:24:58,6.40,6.40,6.40,99.90,889793,33,20288,-71
2020-02-21 22:25:30,6.50,6.50,6.50,99.90,886752,33,20001,-70
2020-02-21 22:26:03,6.50,6.50,6.50,99.90,884122,33,20694,-72
2020-02-21 22:26:43,6.50,6.50,6.50,99.90,887290,33,19941,-71
2020-02-21 22:27:21,6.50,6.50,6.50,99.90,891034,33,19941,-72
2020-02-21 22:27:58,6.50,6.50,6.50,99.90,891399,33,19944,-70
2020-02-21 22:28:52,6.50,6.50,6.50,99.90,886848,33,20350,-70
2020-02-21 22:29:33,6.50,6.50,6.50,99.90,882566,33,20356,-70
2020-02-21 22:30:15,6.50,6.50,6.50,99.90,887785,33,19938,-73
2020-02-21 22:30:58,6.40,6.40,6.40,99.90,889804,33,19987,-69
2020-02-21 22:31:41,6.40,6.40,6.40,99.90,889844,33,19992,-73
2020-02-21 22:32:21,6.40,6.40,6.40,99.90,892336,33,19995,-72
2020-02-21 22:32:57,6.50,6.50,6.50,99.90,895677,33,19960,-71
2020-02-21 22:33:27,6.50,6.50,6.50,99.90,894528,33,19986,-70
2020-02-21 22:34:16,6.50,6.50,6.50,99.90,891384,33,19944,-72
2020-02-21 22:34:53,6.50,6.50,6.50,99.90,889290,33,19941,-73
2020-02-21 22:35:41,6.40,6.40,6.40,99.90,889750,33,19968,-71
2020-02-21 22:36:27,6.50,6.50,6.50,99.90,890710,33,20624,-72
2020-02-21 22:37:03,6.50,6.50,6.50,99.90,889251,33,20009,-71
2020-02-21 22:37:38,6.50,6.50,6.50,99.90,891828,33,20321,-73
2020-02-21 22:38:29,6.50,6.50,6.50,99.90,893399,33,19936,-73
2020-02-21 22:39:15,6.40,6.40,6.40,99.90,886398,33,19937,-72
2020-02-21 22:39:52,6.50,6.50,6.50,99.90,886780,33,19949,-72
2020-02-21 22:40:29,6.50,6.50,6.50,99.90,889641,33,20031,-71
2020-02-21 22:41:05,6.50,6.50,6.50,99.90,885471,33,20009,-75
2020-02-21 22:41:54,6.40,6.40,6.40,99.90,887886,33,19956,-74
2020-02-21 22:42:37,6.40,6.40,6.40,99.90,889504,33,20071,-74
2020-02-21 22:43:07,6.40,6.40,6.40,99.90,892980,33,20000,-76
2020-02-21 22:43:57,6.40,6.40,6.40,99.90,892590,33,20347,-77
2020-02-21 22:44:36,6.50,6.50,6.50,99.90,892350,33,19945,-76
2020-02-21 22:45:11,6.40,6.40,6.40,99.90,889945,33,20015,-75
2020-02-21 22:45:57,6.50,6.50,6.50,99.90,889631,33,19941,-74
2020-02-21 22:46:28,6.40,6.40,6.40,99.90,886820,33,19938,-74
2020-02-21 22:47:04,6.50,6.50,6.50,99.90,888675,33,20384,-74
2020-02-21 22:47:38,6.40,6.40,6.40,99.90,886271,33,19937,-77
2020-02-21 22:48:27,6.50,6.50,6.50,99.90,881898,33,19942,-76
2020-02-21 22:49:16,6.40,6.40,6.40,99.90,883504,33,19968,-74
2020-02-21 22:50:10,6.40,6.40,6.40,99.90,887416,33,20343,-75
2020-02-21 22:50:45,6.50,6.50,6.50,99.90,889072,33,20022,-74
2020-02-21 22:51:25,6.40,6.40,6.40,99.90,885814,33,19961,-74
2020-02-21 22:51:56,6.50,6.50,6.50,99.90,883738,33,19996,-75
2020-02-21 22:52:26,6.40,6.40,6.40,99.90,883254,33,19938,-74
2020-02-21 22:53:09,6.50,6.50,6.50,99.90,883317,33,19942,-72
2020-02-21 22:53:52,6.40,6.40,6.40,99.90,886246,33,20004,-71
2020-02-21 22:54:28,6.50,6.50,6.50,99.90,889842,33,19940,-71
2020-02-21 22:55:13,6.50,6.50,6.50,99.90,892572,33,19958,-76
2020-02-21 22:55:49,6.40,6.40,6.40,99.90,888820,33,20385,-73
2020-02-21 22:56:39,6.50,6.50,6.50,99.90,883429,33,19949,-71
2020-02-21 22:57:13,6.50,6.50,6.50,99.90,883717,33,19980,-73
2020-02-21 22:57:43,6.50,6.50,6.50,99.90,883219,33,19976,-73
2020-02-21 22:58:20,6.50,6.50,6.50,99.90,886069,33,19952,-74
2020-02-21 22:59:17,6.40,6.40,6.40,99.90,886471,33,20065,-75
2020-02-21 23:00:06,6.40,6.40,6.40,99.90,888681,33,19999,-73
2020-02-21 23:00:37,6.40,6.40,6.40,99.90,893923,33,20397,-70
2020-02-21 23:01:17,6.40,6.40,6.40,99.90,895905,33,19944,-71
2020-02-21 23:02:05,6.30,6.30,6.30,99.90,892281,33,19983,-75
2020-02-21 23:02:40,6.40,6.40,6.40,99.90,891156,33,20322,-72
2020-02-21 23:03:10,6.40,6.40,6.40,99.90,892560,33,19944,-71
2020-02-21 23:03:41,6.40,6.40,6.40,99.90,887554,33,19961,-73
2020-02-21 23:04:12,6.40,6.40,6.40,99.90,886598,33,19942,-73
2020-02-21 23:04:43,6.30,6.30,6.30,99.90,889811,33,19941,-72
2020-02-21 23:05:16,6.30,6.30,6.30,99.90,892383,33,19953,-72
2020-02-21 23:05:46,6.30,6.30,6.30,99.90,891022,33,19948,-73
2020-02-21 23:06:18,6.30,6.30,6.30,99.90,889418,33,20318,-73
2020-02-21 23:06:48,6.30,6.30,6.30,99.90,886642,33,19976,-70
2020-02-21 23:07:48,6.30,6.30,6.30,99.90,889703,33,19989,-72
2020-02-21 23:08:18,6.30,6.30,6.30,99.90,882169,33,20434,-73
2020-02-21 23:08:49,6.30,6.30,6.30,99.90,888766,33,19968,-72
2020-02-21 23:09:38,6.30,6.30,6.30,99.90,892551,33,19987,-73
2020-02-21 23:10:14,6.30,6.30,6.30,99.90,892681,33,19988,-71
2020-02-21 23:10:48,6.30,6.30,6.30,99.90,890625,33,19996,-71
2020-02-21 23:11:19,6.30,6.30,6.30,99.90,892568,33,19940,-70
2020-02-21 23:11:50,6.30,6.30,6.30,99.90,892795,33,20310,-71
2020-02-21 23:12:29,6.30,6.30,6.30,99.90,892984,33,19992,-69
2020-02-21 23:13:01,6.30,6.30,6.30,99.90,889496,33,19987,-72
2020-02-21 23:13:34,6.20,6.20,6.20,99.90,889711,33,19992,-71
2020-02-21 23:14:05,6.30,6.30,6.30,99.90,888907,33,20036,-72
2020-02-21 23:14:36,6.30,6.30,6.30,99.90,891442,33,19992,-72
2020-02-21 23:15:12,6.30,6.30,6.30,99.90,895310,33,20336,-71
2020-02-21 23:15:46,6.20,6.20,6.20,99.90,893712,33,19944,-72
2020-02-21 23:16:21,6.30,6.30,6.30,99.90,895510,33,19996,-73
2020-02-21 23:16:52,6.30,6.30,6.30,99.90,892341,33,20325,-74
2020-02-21 23:17:32,6.30,6.30,6.30,99.90,889728,33,19971,-75
2020-02-21 23:18:05,6.20,6.20,6.20,99.90,887890,33,19936,-72
2020-02-21 23:18:36,6.30,6.30,6.30,99.90,887931,33,19953,-73
2020-02-21 23:19:07,6.30,6.30,6.30,99.90,889986,33,19941,-73
2020-02-21 23:19:37,6.30,6.30,6.30,99.90,886026,33,19953,-71
2020-02-21 23:20:28,6.30,6.30,6.30,99.90,886765,33,20338,-72
2020-02-21 23:21:11,6.30,6.30,6.30,99.90,889105,33,19992,-72
2020-02-21 23:21:42,6.30,6.30,6.30,99.90,892361,33,19940,-73
2020-02-21 23:22:13,6.30,6.30,6.30,99.90,892474,33,19979,-70
2020-02-21 23:22:44,6.30,6.30,6.30,99.90,887703,33,19963,-70
2020-02-21 23:23:15,6.30,6.30,6.30,99.90,886384,33,20431,-73
2020-02-21 23:23:46,6.30,6.30,6.30,99.90,886228,33,19957,-72
2020-02-21 23:24:18,6.30,6.30,6.30,99.90,886447,33,20048,-72
2020-02-21 23:24:48,6.30,6.30,6.30,99.90,889478,33,20045,-71
2020-02-21 23:25:20,6.30,6.30,6.30,99.90,886106,33,20339,-73
2020-02-21 23:25:51,6.30,6.30,6.30,99.90,886570,33,19942,-71
2020-02-21 23:26:22,6.30,6.30,6.30,99.90,889217,33,20329,-72
2020-02-21 23:26:57,6.30,6.30,6.30,99.90,886590,33,19957,-71
2020-02-21 23:27:31,6.30,6.30,6.30,99.90,888984,33,19996,-72
2020-02-21 23:28:10,6.30,6.30,6.30,99.90,885363,33,20001,-71
2020-02-21 23:28:52,6.30,6.30,6.30,99.90,885880,33,19948,-70
2020-02-21 23:29:39,6.40,6.40,6.40,99.90,889195,33,20325,-72
2020-02-21 23:30:28,6.30,6.30,6.30,99.90,892296,33,20368,-73
2020-02-21 23:31:11,6.30,6.30,6.30,99.90,892361,33,19987,-73
2020-02-21 23:32:01,6.30,6.30,6.30,99.90,891483,33,19956,-76
2020-02-21 23:32:31,6.40,6.40,6.40,99.90,891261,33,19948,-70
2020-02-21 23:33:08,6.40,6.40,6.40,99.90,892225,33,19987,-71
2020-02-21 23:33:42,6.30,6.30,6.30,99.90,892713,33,19992,-72
2020-02-21 23:34:31,6.40,6.40,6.40,99.90,892671,33,19967,-73
2020-02-21 23:35:21,6.30,6.30,6.30,99.90,891106,33,19949,-73
2020-02-21 23:36:02,6.30,6.30,6.30,99.90,891958,33,20341,-71
2020-02-21 23:36:36,6.30,6.30,6.30,99.90,892122,33,19952,-72
2020-02-21 23:37:17,6.30,6.30,6.30,99.90,892503,33,19946,-71
2020-02-21 23:37:57,6.30,6.30,6.30,99.90,888126,33,19961,-71
2020-02-21 23:38:46,6.30,6.30,6.30,99.90,889151,33,19949,-70
2020-02-21 23:39:32,6.30,6.30,6.30,99.90,889198,33,20334,-70
2020-02-21 23:40:14,6.30,6.30,6.30,99.90,892324,33,19940,-73
2020-02-21 23:40:47,6.30,6.30,6.30,99.90,891098,33,19963,-72
2020-02-21 23:41:24,6.30,6.30,6.30,99.90,892286,33,20377,-71
2020-02-21 23:42:06,6.30,6.30,6.30,99.90,892326,33,20073,-72
2020-02-21 23:42:57,6.30,6.30,6.30,99.90,892236,33,20004,-72
2020-02-21 23:43:31,6.30,6.30,6.30,99.90,892288,33,20365,-70
2020-02-21 23:44:22,6.30,6.30,6.30,99.90,890655,33,19953,-72
2020-02-21 23:45:02,6.30,6.30,6.30,99.90,883048,33,19965,-72
2020-02-21 23:46:04,6.30,6.30,6.30,99.90,883154,33,19962,-72
2020-02-21 23:46:41,6.20,6.20,6.20,99.90,883044,33,19941,-73
2020-02-21 23:47:30,6.30,6.30,6.30,99.90,883336,33,20303,-72
2020-02-21 23:48:20,6.30,6.30,6.30,99.90,887407,33,19968,-71
2020-02-21 23:49:09,6.30,6.30,6.30,99.90,892039,33,19975,-72
2020-02-21 23:49:43,6.30,6.30,6.30,99.90,891996,33,19971,-75
2020-02-21 23:50:20,6.30,6.30,6.30,99.90,892646,33,19986,-72
2020-02-21 23:50:53,6.30,6.30,6.30,99.90,892303,33,19984,-72
2020-02-21 23:51:26,6.30,6.30,6.30,99.90,892785,33,19961,-71
2020-02-21 23:52:00,6.20,6.20,6.20,99.90,892321,33,20352,-71
2020-02-21 23:52:34,6.20,6.20,6.20,99.90,892405,33,19984,-70
2020-02-21 23:53:06,6.20,6.20,6.20,99.90,891859,33,20273,-73
2020-02-21 23:53:39,6.20,6.20,6.20,99.90,892276,33,19995,-70
2020-02-21 23:54:15,6.20,6.20,6.20,99.90,892596,33,19972,-73
2020-02-21 23:54:51,6.20,6.20,6.20,99.90,892925,33,19988,-70
2020-02-21 23:55:26,6.20,6.20,6.20,99.90,889263,33,19985,-72
2020-02-21 23:56:03,6.20,6.20,6.20,99.90,886346,33,20314,-69
2020-02-21 23:56:57,6.30,6.30,6.30,99.90,887059,33,20506,-72
2020-02-21 23:57:27,6.30,6.30,6.30,99.90,885243,33,19957,-71
2020-02-21 23:58:10,6.20,6.20,6.20,99.90,892264,33,19952,-69
2020-02-21 23:58:43,6.20,6.20,6.20,99.90,886395,33,19959,-71
2020-02-21 23:59:43,6.20,6.20,6.20,99.90,886465,33,20348,-71