2020-02-21 00:00:26,7.68,2.58,8.30,99.90,910272,32,20100,-78 2020-02-21 00:01:00,6.28,2.50,8.30,99.90,910857,32,20057,-77 2020-02-21 00:01:33,7.75,2.65,8.40,99.90,911030,32,20366,-78 2020-02-21 00:02:03,8.05,2.72,8.30,99.90,911111,32,20423,-78 2020-02-21 00:02:34,5.90,2.65,8.30,99.90,910967,32,20072,-78 2020-02-21 00:03:04,11.18,3.00,8.30,99.90,910786,32,20084,-78 2020-02-21 00:03:35,10.18,2.45,8.30,99.90,910552,32,20115,-77 2020-02-21 00:04:06,8.60,3.00,8.30,99.90,910750,32,20033,-78 2020-02-21 00:04:37,10.40,2.83,8.30,99.90,907889,32,20447,-78 2020-02-21 00:05:07,10.15,2.60,8.30,99.90,907341,32,20106,-78 2020-02-21 00:05:38,10.55,3.10,8.30,99.90,907910,32,20043,-78 2020-02-21 00:06:09,6.97,2.87,8.30,99.90,907351,32,20056,-76 2020-02-21 00:06:39,7.70,2.80,8.20,99.90,910173,32,20105,-76 2020-02-21 00:07:10,10.57,2.80,8.20,99.90,910036,32,20027,-76 2020-02-21 00:07:40,10.43,2.92,8.20,99.90,910523,32,20039,-76 2020-02-21 00:08:11,9.43,2.83,8.20,99.90,910011,32,20034,-76 2020-02-21 00:08:42,9.32,2.78,8.20,99.90,910268,32,20119,-76 2020-02-21 00:09:14,11.50,3.03,8.20,99.90,910371,32,20070,-78 2020-02-21 00:09:45,8.02,3.00,8.10,99.90,911286,32,20038,-78 2020-02-21 00:10:15,8.00,2.65,8.10,99.90,913890,32,20536,-78 2020-02-21 00:10:46,5.78,2.78,8.10,99.90,912434,32,20478,-77 2020-02-21 00:11:17,5.43,2.55,8.10,99.90,910781,32,20023,-78 2020-02-21 00:11:48,11.63,3.15,8.00,99.90,913636,32,20042,-78 2020-02-21 00:12:18,6.35,2.92,8.00,99.90,913949,32,20056,-77 2020-02-21 00:12:49,5.28,2.60,8.00,99.90,914192,32,20096,-78 2020-02-21 00:13:20,13.62,3.45,8.00,99.90,913775,32,20035,-78 2020-02-21 00:13:51,6.87,3.00,8.00,99.90,914286,32,20035,-77 2020-02-21 00:14:21,6.30,2.90,8.00,99.90,914516,32,20014,-78 2020-02-21 00:14:52,7.55,3.05,8.00,99.90,914142,32,20380,-78 2020-02-21 00:15:22,6.65,2.90,8.00,99.90,914447,32,20031,-78 2020-02-21 00:15:53,9.93,2.55,8.00,99.90,914396,32,20434,-78 2020-02-21 00:16:24,9.38,3.12,7.90,99.90,913885,32,20052,-78 2020-02-21 00:16:54,7.07,2.65,8.00,99.90,914160,32,20037,-78 2020-02-21 00:17:25,7.07,2.78,7.90,99.90,912099,32,20043,-78 2020-02-21 00:17:56,7.30,2.80,7.90,99.90,910775,32,20407,-78 2020-02-21 00:18:26,7.68,2.97,7.90,99.90,910811,32,20034,-78 2020-02-21 00:18:57,7.85,2.87,7.90,99.90,911131,32,20074,-78 2020-02-21 00:19:28,9.52,3.05,7.90,99.90,912864,32,20031,-78 2020-02-21 00:19:58,10.55,3.42,7.90,99.90,913798,32,20431,-78 2020-02-21 00:20:29,8.52,3.17,7.90,99.90,910731,32,20365,-78 2020-02-21 00:20:59,10.23,2.87,7.90,99.90,911070,32,20472,-78 2020-02-21 00:21:30,8.00,3.15,7.90,99.90,910928,32,20405,-78 2020-02-21 00:22:01,9.57,2.85,7.90,99.90,913472,32,20324,-78 2020-02-21 00:22:31,6.22,2.90,7.90,99.90,914220,32,20047,-78 2020-02-21 00:23:02,8.95,2.85,7.90,99.90,914857,32,20097,-78 2020-02-21 00:23:33,8.35,3.20,7.90,99.90,912391,32,20154,-78 2020-02-21 00:24:03,10.05,3.00,7.90,99.90,911093,32,20046,-78 2020-02-21 00:24:34,4.95,2.83,7.90,99.90,910914,32,20046,-78 2020-02-21 00:25:05,8.32,2.90,7.90,99.90,910722,32,20088,-78 2020-02-21 00:25:36,9.73,2.85,7.90,99.90,911011,32,20057,-78 2020-02-21 00:26:07,10.23,3.15,7.90,99.90,911238,32,20046,-78 2020-02-21 00:26:38,8.95,3.20,7.80,99.90,910554,32,20034,-78 2020-02-21 00:27:08,8.73,3.22,7.80,99.90,910717,32,20085,-78 2020-02-21 00:27:39,9.27,3.75,7.80,99.90,911070,32,20030,-78 2020-02-21 00:28:09,8.60,3.35,7.80,99.90,911192,32,20117,-78 2020-02-21 00:28:40,11.60,3.42,7.80,99.90,911235,32,20034,-78 2020-02-21 00:29:11,9.57,3.80,7.80,99.90,911648,32,20027,-78 2020-02-21 00:29:41,8.15,3.70,7.70,99.90,914110,32,20038,-78 2020-02-21 00:30:12,9.00,3.40,7.70,99.90,913768,32,20390,-77 2020-02-21 00:30:42,6.93,3.30,7.70,99.90,914033,32,20149,-78 2020-02-21 00:31:13,11.82,4.10,7.70,99.90,913681,32,20381,-78 2020-02-21 00:31:44,23.35,3.80,7.70,99.90,912355,32,20340,-78 2020-02-21 00:32:14,9.02,3.83,7.60,99.90,911205,32,20732,-78 2020-02-21 00:32:45,9.10,3.33,7.60,99.90,911521,32,20125,-78 2020-02-21 00:33:16,7.62,3.70,7.60,99.90,910700,32,20055,-78 2020-02-21 00:33:46,10.57,3.72,7.60,99.90,911491,32,20343,-78 2020-02-21 00:34:17,11.23,3.75,7.50,99.90,910983,32,20116,-78 2020-02-21 00:34:48,10.77,3.55,7.50,99.90,911345,32,20038,-78 2020-02-21 00:35:18,6.85,3.50,7.50,99.90,911261,32,20106,-77 2020-02-21 00:35:49,16.42,4.20,7.50,99.90,911233,32,20060,-76 2020-02-21 00:36:19,10.00,3.92,7.50,99.90,910668,32,20035,-76 2020-02-21 00:36:50,9.02,3.85,7.50,99.90,910733,32,20397,-76 2020-02-21 00:37:21,9.88,3.37,7.50,99.90,910794,32,20053,-76 2020-02-21 00:37:51,7.50,3.72,7.50,99.90,910418,32,20030,-76 2020-02-21 00:38:22,6.25,3.50,7.50,99.90,910580,32,20039,-75 2020-02-21 00:38:53,9.45,3.85,7.50,99.90,907644,32,20088,-76 2020-02-21 00:39:23,11.35,4.37,7.50,99.90,910623,32,20418,-76 2020-02-21 00:39:54,13.55,3.90,7.50,99.90,912992,32,20042,-76 2020-02-21 00:40:25,10.32,4.03,7.50,99.90,913425,32,20038,-76 2020-02-21 00:41:15,12.68,3.90,7.50,99.90,913487,32,20042,-76 2020-02-21 00:41:53,9.63,3.40,7.50,99.90,913735,32,20067,-76 2020-02-21 00:42:43,9.65,3.80,7.50,99.90,913592,32,20063,-76 2020-02-21 00:43:20,11.70,3.80,7.50,99.90,913741,32,20014,-76 2020-02-21 00:44:12,7.18,4.00,7.50,99.90,913369,32,20354,-76 2020-02-21 00:44:45,7.65,4.03,7.50,99.90,913324,32,20108,-76 2020-02-21 00:45:35,7.62,3.45,7.50,99.90,910035,32,20027,-76 2020-02-21 00:46:09,9.90,3.62,7.50,99.90,906849,32,20097,-76 2020-02-21 00:46:39,8.43,3.80,7.50,99.90,909674,32,20087,-76 2020-02-21 00:47:10,8.75,3.72,7.50,99.90,912729,32,20623,-76 2020-02-21 00:47:41,10.25,4.03,7.50,99.90,910845,32,20060,-76 2020-02-21 00:48:11,10.55,4.12,7.50,99.90,911128,32,20031,-76 2020-02-21 00:48:42,12.75,3.92,7.50,99.90,907308,32,20469,-76 2020-02-21 00:49:13,9.43,3.58,7.50,99.90,907462,32,20090,-76 2020-02-21 00:49:43,9.90,3.80,7.50,99.90,908600,32,20031,-76 2020-02-21 00:50:14,7.20,3.80,7.50,99.90,910599,32,20046,-76 2020-02-21 00:50:45,7.97,3.47,7.60,99.90,910646,32,20375,-76 2020-02-21 00:51:15,9.20,4.07,7.50,99.90,910140,32,20038,-76 2020-02-21 00:51:47,8.55,3.83,7.60,99.90,910584,32,20034,-75 2020-02-21 00:52:17,10.27,3.80,7.60,99.90,912602,32,20476,-76 2020-02-21 00:52:48,9.15,4.00,7.60,99.90,910220,32,20073,-76 2020-02-21 00:53:19,12.50,3.85,7.60,99.90,910242,32,20026,-76 2020-02-21 00:53:49,11.55,3.40,7.50,99.90,907268,32,20023,-76 2020-02-21 00:54:20,5.97,3.40,7.60,99.90,907058,32,20125,-76 2020-02-21 00:54:50,9.02,3.50,7.60,99.90,910134,32,20072,-76 2020-02-21 00:55:21,7.95,3.62,7.60,99.90,907213,32,20462,-76 2020-02-21 00:55:52,10.23,3.90,7.60,99.90,906907,32,20019,-76 2020-02-21 00:56:22,15.38,3.78,7.60,99.90,907070,32,20043,-76 2020-02-21 00:56:53,8.20,3.30,7.50,99.90,907251,32,20026,-76 2020-02-21 00:57:24,9.30,3.78,7.60,99.90,910478,32,20117,-76 2020-02-21 00:57:54,12.18,3.55,7.60,99.90,913546,32,20053,-76 2020-02-21 00:58:25,9.38,3.37,7.60,99.90,913371,32,20043,-76 2020-02-21 00:58:56,7.50,3.87,7.60,99.90,907551,32,20061,-76 2020-02-21 00:59:27,7.32,3.50,7.60,99.90,907189,32,20034,-76 2020-02-21 00:59:58,11.80,3.80,7.50,99.90,907332,32,20024,-76 2020-02-21 01:00:35,9.05,3.78,7.60,99.90,907451,32,20051,-76 2020-02-21 01:01:08,8.82,3.60,7.60,99.90,911621,32,20042,-76 2020-02-21 01:01:39,10.82,3.83,7.50,99.90,913672,32,20061,-75 2020-02-21 01:02:09,10.00,4.12,7.60,99.90,914264,32,20110,-76 2020-02-21 01:02:40,10.90,4.00,7.60,99.90,910758,32,20030,-76 2020-02-21 01:03:11,8.43,3.60,7.50,99.90,911284,32,20097,-76 2020-02-21 01:03:41,12.18,3.87,7.50,99.90,911061,32,20038,-75 2020-02-21 01:04:12,12.07,3.87,7.50,99.90,914152,32,20018,-76 2020-02-21 01:04:43,10.18,3.75,7.50,99.90,914418,32,20072,-76 2020-02-21 01:05:30,12.82,3.42,7.50,99.90,914467,32,20386,-76 2020-02-21 01:06:03,8.30,3.50,7.50,99.90,914578,32,20022,-76 2020-02-21 01:06:33,8.90,3.78,7.40,99.90,913804,32,20490,-76 2020-02-21 01:07:04,7.75,3.50,7.50,99.90,911854,32,20072,-76 2020-02-21 01:07:35,9.35,3.78,7.40,99.90,913463,32,20345,-77 2020-02-21 01:08:21,7.15,3.58,7.40,99.90,910930,32,20034,-76 2020-02-21 01:09:06,9.73,3.67,7.40,99.90,907757,32,20497,-76 2020-02-21 01:10:03,6.07,3.50,7.40,99.90,910392,32,20035,-76 2020-02-21 01:10:36,8.07,3.25,7.40,99.90,910595,32,20057,-76 2020-02-21 01:11:12,9.55,3.30,7.40,99.90,911035,32,20034,-76 2020-02-21 01:11:45,8.07,3.60,7.40,99.90,913391,32,20018,-75 2020-02-21 01:12:16,13.68,3.67,7.30,99.90,913739,32,20429,-76 2020-02-21 01:12:57,8.30,3.37,7.30,99.90,913653,32,20057,-76 2020-02-21 01:13:38,7.10,3.50,7.40,99.90,913066,32,20049,-75 2020-02-21 01:14:08,6.57,3.42,7.30,99.90,913907,32,20051,-76 2020-02-21 01:14:39,9.75,3.30,7.30,99.90,913066,32,20355,-75 2020-02-21 01:15:15,10.27,3.75,7.40,99.90,913199,32,20039,-75 2020-02-21 01:15:46,6.45,2.97,7.30,99.90,913145,32,20026,-75 2020-02-21 01:16:17,6.82,3.22,7.30,99.90,914867,32,20039,-75 2020-02-21 01:16:47,7.60,3.12,7.40,99.90,915533,32,20057,-75 2020-02-21 01:17:18,8.40,3.00,7.30,99.90,916397,32,20067,-77 2020-02-21 01:17:49,6.43,3.00,7.40,99.90,914838,32,20036,-76 2020-02-21 01:18:22,11.82,3.60,7.40,99.90,913308,32,20505,-77 2020-02-21 01:18:52,5.45,3.05,7.40,99.90,915204,32,20443,-78 2020-02-21 01:19:23,8.73,3.35,7.40,99.90,914143,32,20088,-78 2020-02-21 01:19:54,7.12,3.17,7.40,99.90,914762,32,20104,-78 2020-02-21 01:20:37,7.62,3.25,7.40,99.90,914282,32,20118,-78 2020-02-21 01:21:18,8.32,3.08,7.40,99.90,914636,32,20046,-78 2020-02-21 01:21:48,8.88,3.50,7.40,99.90,913103,32,20034,-78 2020-02-21 01:22:19,7.60,3.17,7.40,99.90,910512,32,20045,-77 2020-02-21 01:22:49,6.30,3.35,7.40,99.90,910655,32,20116,-77 2020-02-21 01:23:20,6.85,3.25,7.30,99.90,908543,32,20351,-77 2020-02-21 01:23:51,8.65,3.40,7.30,99.90,913896,32,20403,-77 2020-02-21 01:24:22,8.80,3.40,7.30,99.90,913702,32,20365,-77 2020-02-21 01:24:52,7.35,3.47,7.30,99.90,913634,32,20361,-77 2020-02-21 01:25:23,7.37,3.28,7.20,99.90,910701,32,20024,-77 2020-02-21 01:25:54,8.13,2.97,7.30,99.90,911089,32,20109,-77 2020-02-21 01:26:25,7.43,3.00,7.20,99.90,911052,32,20031,-77 2020-02-21 01:27:05,12.55,3.47,7.20,99.90,910821,32,20063,-77 2020-02-21 01:27:50,8.23,3.17,7.20,99.90,912867,32,20026,-77 2020-02-21 01:28:26,6.35,3.47,7.20,99.90,913737,32,20482,-78 2020-02-21 01:28:57,13.45,3.70,7.20,99.90,913857,32,20034,-78 2020-02-21 01:29:27,10.07,4.05,7.10,99.90,914021,32,20030,-78 2020-02-21 01:29:58,9.13,4.05,7.10,99.90,913999,32,20050,-77 2020-02-21 01:30:29,11.57,4.28,7.10,99.90,913949,32,20146,-77 2020-02-21 01:31:11,17.15,4.30,7.00,99.90,913821,32,20116,-78 2020-02-21 01:31:42,9.85,4.00,7.00,99.90,914175,32,20414,-78 2020-02-21 01:32:13,9.10,4.45,7.00,99.90,914228,32,20022,-78 2020-02-21 01:32:43,7.90,3.47,7.00,99.90,913278,32,20026,-77 2020-02-21 01:33:14,5.82,2.78,6.80,99.90,909483,32,20046,-78 2020-02-21 01:33:46,4.07,1.98,6.70,99.90,914018,32,20052,-77 2020-02-21 01:34:16,3.37,1.40,6.40,99.90,907810,32,20100,-78 2020-02-21 01:34:47,6.03,1.58,6.10,99.90,907199,32,20058,-79 2020-02-21 01:35:27,11.60,1.50,5.90,99.90,907412,32,20080,-78 2020-02-21 01:35:58,20.62,1.58,5.50,99.90,910293,32,20042,-77 2020-02-21 01:36:29,18.23,1.83,5.30,99.90,910555,32,20137,-79 2020-02-21 01:37:00,15.75,1.48,4.80,99.90,910297,32,20051,-78 2020-02-21 01:37:30,11.60,0.90,4.50,99.90,910029,32,20047,-77 2020-02-21 01:38:01,7.68,1.23,4.30,99.90,910437,32,20043,-77 2020-02-21 01:38:32,1.98,1.10,4.20,99.90,910052,32,20096,-78 2020-02-21 01:39:05,11.88,1.30,4.20,99.90,912110,32,20060,-78 2020-02-21 01:39:36,5.15,1.40,4.20,99.90,912820,32,20112,-77 2020-02-21 01:40:07,9.10,1.30,4.20,99.90,909995,32,20039,-77 2020-02-21 01:40:37,6.57,1.75,4.30,99.90,908926,32,20097,-78 2020-02-21 01:41:41,6.07,1.65,4.30,99.90,907261,32,20088,-78 2020-02-21 01:42:12,7.80,1.92,4.40,99.90,910892,32,20477,-78 2020-02-21 01:42:43,4.28,1.87,4.50,99.90,912828,32,20073,-79 2020-02-21 01:43:13,4.43,1.80,4.50,99.90,911419,32,20081,-79 2020-02-21 01:43:44,8.07,1.58,4.60,99.90,907069,32,20046,-78 2020-02-21 01:44:15,5.95,1.65,4.70,99.90,913444,32,20060,-79 2020-02-21 01:44:45,6.15,1.92,4.70,99.90,913533,32,20113,-79 2020-02-21 01:45:16,10.00,2.00,4.80,99.90,913595,32,20078,-79 2020-02-21 01:45:47,2.92,1.80,4.80,99.90,910431,32,20525,-78 2020-02-21 01:46:18,6.15,2.28,4.90,99.90,910992,32,20046,-79 2020-02-21 01:46:49,6.50,1.80,4.90,99.90,910129,32,20096,-78 2020-02-21 01:47:20,4.07,1.80,4.90,99.90,910153,32,20078,-77 2020-02-21 01:47:51,3.87,1.60,5.00,99.90,910419,32,20066,-77 2020-02-21 01:48:24,7.20,2.10,5.10,99.90,909568,32,20101,-77 2020-02-21 01:48:55,4.37,1.75,5.10,99.90,909888,32,20070,-79 2020-02-21 01:49:26,3.72,1.33,5.10,99.90,903565,32,20035,-77 2020-02-21 01:49:57,2.92,1.58,5.20,99.90,907222,32,20050,-79 2020-02-21 01:50:29,6.00,1.65,5.20,99.90,910049,32,20042,-79 2020-02-21 01:51:20,5.47,1.60,5.20,99.90,910806,32,20088,-79 2020-02-21 01:51:53,3.75,1.60,5.30,99.90,911304,32,20045,-79 2020-02-21 01:52:26,3.83,1.73,5.30,99.90,913825,32,20022,-79 2020-02-21 01:53:02,5.15,1.60,5.30,99.90,912070,32,20030,-79 2020-02-21 01:53:45,8.60,1.60,5.30,99.90,910509,32,20101,-78 2020-02-21 01:54:35,3.22,1.50,5.30,99.90,910823,32,20064,-79 2020-02-21 01:55:09,5.30,1.67,5.40,99.90,911083,32,20084,-79 2020-02-21 01:55:43,3.45,1.60,5.40,99.90,913253,32,20061,-79 2020-02-21 01:56:16,4.62,1.98,5.40,99.90,910560,32,20034,-79 2020-02-21 01:56:50,2.87,1.40,5.40,99.90,910436,32,20121,-78 2020-02-21 01:57:30,10.82,1.48,5.40,99.90,908616,32,20088,-79 2020-02-21 01:58:20,9.05,1.50,5.50,99.90,910427,32,20102,-78 2020-02-21 01:58:53,6.20,1.40,5.50,99.90,910373,32,20031,-77 2020-02-21 01:59:27,7.47,1.55,5.50,99.90,910364,32,20065,-76 2020-02-21 02:00:00,5.32,1.40,5.50,99.90,910670,32,20026,-76 2020-02-21 02:00:32,2.55,1.45,5.50,99.90,910711,32,20038,-76 2020-02-21 02:01:12,2.75,1.35,5.50,99.90,909817,32,20409,-77 2020-02-21 02:01:48,4.75,1.62,5.50,99.90,910432,32,20207,-76 2020-02-21 02:02:24,2.08,1.50,5.50,99.90,910236,32,20502,-78 2020-02-21 02:02:57,3.00,1.37,5.50,99.90,909359,32,20067,-76 2020-02-21 02:03:29,4.00,1.50,5.50,99.90,910196,32,20052,-77 2020-02-21 02:04:01,5.07,1.40,5.50,99.90,910150,32,20030,-76 2020-02-21 02:04:57,2.65,1.30,5.50,99.90,912894,32,20077,-78 2020-02-21 02:05:59,9.15,1.37,5.50,99.90,910443,32,20049,-79 2020-02-21 02:06:48,5.50,5.50,5.50,99.90,910816,32,20068,-76 2020-02-21 02:07:36,2.62,1.25,5.50,99.90,909892,32,20336,-77 2020-02-21 02:08:12,5.40,1.40,5.50,99.90,910260,32,20045,-76 2020-02-21 02:09:02,4.60,1.50,5.50,99.90,910352,32,20026,-77 2020-02-21 02:09:54,6.40,1.50,5.50,99.90,910600,32,20027,-77 2020-02-21 02:10:26,5.15,1.20,5.50,99.90,910316,32,20052,-76 2020-02-21 02:11:02,1.35,0.95,5.50,99.90,910334,32,20065,-76 2020-02-21 02:11:53,2.30,1.02,5.50,99.90,912491,32,20049,-76 2020-02-21 02:12:42,4.60,1.20,5.50,99.90,913406,32,20052,-76 2020-02-21 02:13:33,2.65,1.10,5.50,99.90,910941,32,20049,-76 2020-02-21 02:14:06,3.42,1.10,5.50,99.90,910661,32,20052,-76 2020-02-21 02:14:41,4.68,1.30,5.40,99.90,910135,32,20104,-76 2020-02-21 02:15:29,3.30,0.90,5.40,99.90,910635,32,20406,-76 2020-02-21 02:16:24,4.50,1.30,5.40,99.90,910555,32,20027,-76 2020-02-21 02:17:05,3.70,1.25,5.40,99.90,910577,32,20071,-76 2020-02-21 02:17:36,5.40,5.40,5.40,99.90,910031,32,20442,-76 2020-02-21 02:18:07,2.20,1.10,5.40,99.90,912472,32,19941,-76 2020-02-21 02:18:38,4.80,1.10,5.40,99.90,913264,32,20057,-76 2020-02-21 02:19:12,7.93,1.60,5.40,99.90,913130,32,20064,-77 2020-02-21 02:19:42,1.65,0.98,5.30,99.90,911462,32,20112,-76 2020-02-21 02:20:13,3.55,1.20,5.40,99.90,910542,32,20126,-76 2020-02-21 02:20:48,2.83,1.00,5.30,99.90,913741,32,20081,-76 2020-02-21 02:21:20,4.10,0.95,5.30,99.90,912968,32,20395,-79 2020-02-21 02:21:52,1.65,1.00,5.40,99.90,910530,32,20408,-78 2020-02-21 02:22:22,2.20,0.90,5.30,99.90,904085,32,20116,-79 2020-02-21 02:22:57,3.97,1.12,5.40,99.90,904226,32,20036,-78 2020-02-21 02:23:37,2.50,1.00,5.40,99.90,907707,32,20510,-78 2020-02-21 02:24:08,2.40,0.80,5.40,99.90,909244,32,20378,-79 2020-02-21 02:24:39,1.87,0.80,5.30,99.90,910443,32,20062,-78 2020-02-21 02:25:10,3.17,1.10,5.30,99.90,910627,32,20042,-78 2020-02-21 02:25:44,2.80,0.93,5.30,99.90,913335,32,20030,-79 2020-02-21 02:26:15,2.50,1.00,5.30,99.90,913436,32,20083,-79 2020-02-21 02:26:46,1.73,0.80,5.30,99.90,913250,32,20105,-79 2020-02-21 02:27:17,2.30,0.80,5.30,99.90,913491,32,20048,-79 2020-02-21 02:27:49,2.33,0.85,5.30,99.90,913370,32,20058,-78 2020-02-21 02:28:24,2.33,0.70,5.20,99.90,914024,32,20044,-78 2020-02-21 02:28:58,2.75,0.85,5.20,99.90,914067,32,20023,-78 2020-02-21 02:29:30,2.03,0.82,5.20,99.90,913627,32,20105,-78 2020-02-21 02:30:01,2.78,0.90,5.20,99.90,913195,32,20429,-78 2020-02-21 02:30:33,3.15,0.80,5.20,99.90,910461,32,20076,-78 2020-02-21 02:31:06,3.83,0.90,5.10,99.90,911651,32,20436,-78 2020-02-21 02:31:37,3.85,0.90,5.10,99.90,913985,32,20056,-78 2020-02-21 02:32:08,1.80,0.80,5.10,99.90,915464,32,20049,-78 2020-02-21 02:32:41,3.42,0.82,5.10,99.90,911085,32,20665,-78 2020-02-21 02:33:12,1.20,0.70,5.10,99.90,913631,32,20077,-78 2020-02-21 02:33:45,2.80,0.85,5.00,99.90,913308,32,20499,-78 2020-02-21 02:34:17,2.80,1.05,5.00,99.90,913470,32,20033,-77 2020-02-21 02:34:49,1.48,0.65,5.00,99.90,913717,32,20043,-77 2020-02-21 02:35:22,2.42,0.70,5.00,99.90,913957,32,20027,-78 2020-02-21 02:35:52,2.37,0.73,5.00,99.90,913933,32,20157,-78 2020-02-21 02:36:23,4.25,0.88,5.00,99.90,914082,32,20030,-78 2020-02-21 02:36:54,1.80,0.70,4.90,99.90,913745,32,20085,-77 2020-02-21 02:37:25,1.83,0.82,4.90,99.90,913866,32,20031,-77 2020-02-21 02:37:56,1.85,0.60,4.90,99.90,913978,32,20030,-78 2020-02-21 02:38:28,4.95,0.73,4.90,99.90,913863,32,20109,-76 2020-02-21 02:38:59,1.95,0.60,4.90,99.90,914077,32,20069,-78 2020-02-21 02:39:30,1.67,0.52,4.80,99.90,913531,32,20030,-78 2020-02-21 02:40:00,3.37,0.80,4.80,99.90,913541,32,20390,-77 2020-02-21 02:40:51,4.20,0.90,4.80,99.90,913611,32,20098,-77 2020-02-21 02:41:23,1.70,0.80,4.80,99.90,913163,32,20046,-77 2020-02-21 02:41:57,2.70,0.88,4.80,99.90,910704,32,20026,-78 2020-02-21 02:42:33,2.28,0.75,4.70,99.90,910117,32,20488,-75 2020-02-21 02:43:04,2.22,0.85,4.70,99.90,907835,32,20030,-75 2020-02-21 02:43:39,3.33,0.70,4.70,99.90,911165,32,20437,-76 2020-02-21 02:44:11,1.37,0.80,4.70,99.90,909845,32,20031,-76 2020-02-21 02:44:43,5.18,0.75,4.70,99.90,910584,32,20505,-75 2020-02-21 02:45:17,4.10,0.75,4.70,99.90,912957,32,20131,-76 2020-02-21 02:45:54,2.17,0.60,4.70,99.90,912941,32,20041,-76 2020-02-21 02:46:39,1.40,0.60,4.60,99.90,913560,32,20054,-76 2020-02-21 02:47:10,1.95,0.70,4.60,99.90,913831,32,20072,-76 2020-02-21 02:47:42,1.00,0.62,4.60,99.90,910345,32,20084,-76 2020-02-21 02:48:13,3.22,0.70,4.60,99.90,910675,32,20383,-76 2020-02-21 02:48:44,2.03,0.57,4.50,99.90,910268,32,20375,-75 2020-02-21 02:49:17,1.83,0.90,4.60,99.90,910436,32,20027,-76 2020-02-21 02:49:47,1.77,0.70,4.50,99.90,910412,32,20082,-76 2020-02-21 02:50:19,3.20,0.75,4.50,99.90,913372,32,20095,-76 2020-02-21 02:50:52,1.23,0.80,4.50,99.90,910980,32,20437,-76 2020-02-21 02:51:24,1.00,0.55,4.50,99.90,907951,32,20039,-78 2020-02-21 02:52:18,2.35,0.70,4.50,99.90,913520,32,20080,-77 2020-02-21 02:53:11,1.95,0.60,4.50,99.90,913186,32,20086,-78 2020-02-21 02:53:45,1.65,0.70,4.40,99.90,910368,32,20392,-78 2020-02-21 02:54:20,7.43,0.95,4.40,99.90,913322,32,20038,-77 2020-02-21 02:55:00,5.28,0.80,4.40,99.90,913186,32,20712,-78 2020-02-21 02:55:36,2.75,0.80,4.40,99.90,913524,32,20087,-78 2020-02-21 02:56:16,1.12,0.50,4.40,99.90,913404,32,20056,-78 2020-02-21 02:56:47,3.20,0.90,4.30,99.90,913703,32,20056,-78 2020-02-21 02:57:35,4.10,0.80,4.30,99.90,913364,32,20045,-77 2020-02-21 02:58:25,1.12,0.50,4.30,99.90,913309,32,20350,-78 2020-02-21 02:59:21,1.20,0.47,4.30,99.90,913130,32,20030,-77 2020-02-21 02:59:51,1.83,0.50,4.30,99.90,913287,32,20075,-77 2020-02-21 03:00:41,4.18,0.77,4.30,99.90,912993,32,20042,-77 2020-02-21 03:01:30,2.47,0.80,4.20,99.90,913073,32,20042,-77 2020-02-21 03:02:20,2.85,0.70,4.20,99.90,913552,32,20060,-78 2020-02-21 03:03:07,2.10,0.82,4.20,99.90,913113,32,20082,-77 2020-02-21 03:03:47,5.20,0.70,4.20,99.90,913056,32,20322,-77 2020-02-21 03:04:21,4.25,0.77,4.20,99.90,913401,32,20034,-77 2020-02-21 03:04:53,2.33,0.60,4.20,99.90,910230,32,20104,-77 2020-02-21 03:05:24,2.15,0.90,4.20,99.90,913425,32,20042,-77 2020-02-21 03:05:55,2.28,0.52,4.10,99.90,910404,32,20038,-77 2020-02-21 03:06:28,3.70,0.70,4.10,99.90,913052,32,20061,-77 2020-02-21 03:07:00,1.85,0.80,4.10,99.90,913186,32,20087,-77 2020-02-21 03:07:32,3.00,0.75,4.10,99.90,910243,32,20034,-77 2020-02-21 03:08:02,2.25,0.88,4.10,99.90,910228,32,20441,-78 2020-02-21 03:08:34,1.77,0.57,4.10,99.90,909821,32,20068,-77 2020-02-21 03:09:07,0.68,0.35,4.10,99.90,910319,32,20107,-77 2020-02-21 03:09:39,2.40,0.70,4.00,99.90,910354,32,20444,-77 2020-02-21 03:10:10,6.30,0.90,4.00,99.90,913289,32,20043,-77 2020-02-21 03:10:44,0.95,0.57,4.00,99.90,913000,32,20045,-77 2020-02-21 03:11:17,2.42,0.80,4.00,99.90,910587,32,20057,-78 2020-02-21 03:11:49,8.85,0.80,4.00,99.90,912176,32,20038,-77 2020-02-21 03:12:25,6.70,0.77,4.00,99.90,912983,32,20436,-77 2020-02-21 03:12:57,3.42,0.50,4.00,99.90,913093,32,20152,-77 2020-02-21 03:13:31,1.73,0.73,4.00,99.90,912518,32,20413,-77 2020-02-21 03:14:04,2.72,0.70,4.00,99.90,910891,32,20038,-78 2020-02-21 03:14:45,0.93,0.50,4.00,99.90,912969,32,20030,-78 2020-02-21 03:15:19,7.30,0.80,4.00,99.90,913506,32,20026,-77 2020-02-21 03:15:52,2.30,0.82,4.00,99.90,910165,32,20090,-78 2020-02-21 03:16:23,2.87,0.60,4.00,99.90,911825,32,20382,-77 2020-02-21 03:16:55,2.65,0.85,4.00,99.90,910402,32,20073,-78 2020-02-21 03:17:27,2.45,0.80,4.00,99.90,910080,32,20069,-76 2020-02-21 03:18:00,2.78,0.90,4.00,99.90,910306,32,20430,-75 2020-02-21 03:18:32,4.05,0.98,4.00,99.90,910358,32,20019,-75 2020-02-21 03:19:03,3.22,0.98,4.00,99.90,911406,32,20030,-76 2020-02-21 03:19:35,7.87,0.70,4.00,99.90,913262,32,20038,-76 2020-02-21 03:20:07,4.55,1.12,4.10,99.90,913130,32,20042,-75 2020-02-21 03:20:39,2.15,0.80,4.10,99.90,913099,32,20034,-76 2020-02-21 03:21:13,1.80,0.70,4.10,99.90,913011,32,20057,-75 2020-02-21 03:21:52,5.12,0.90,4.00,99.90,913235,32,20030,-76 2020-02-21 03:22:27,1.70,0.68,4.00,99.90,912907,32,20027,-76 2020-02-21 03:23:02,2.30,0.82,4.00,99.90,913127,32,20030,-75 2020-02-21 03:23:35,7.18,1.02,4.00,99.90,913210,32,20087,-76 2020-02-21 03:24:09,2.53,0.70,4.00,99.90,913214,32,20377,-75 2020-02-21 03:24:53,2.30,0.60,4.10,99.90,909866,32,20034,-75 2020-02-21 03:25:39,4.75,1.10,4.10,99.90,911945,32,20030,-76 2020-02-21 03:26:13,1.83,0.70,4.10,99.90,910104,32,20042,-75 2020-02-21 03:26:49,2.12,1.05,4.10,99.90,913044,32,20057,-75 2020-02-21 03:27:53,1.90,0.80,4.10,99.90,912817,32,20468,-75 2020-02-21 03:28:39,1.05,0.60,4.10,99.90,910135,32,20382,-75 2020-02-21 03:29:37,1.77,0.70,4.10,99.90,906756,32,20453,-76 2020-02-21 03:30:11,2.85,0.80,4.10,99.90,908499,32,20030,-76 2020-02-21 03:30:46,2.05,0.80,4.10,99.90,913022,32,20030,-75 2020-02-21 03:31:23,2.37,0.88,4.10,99.90,912361,32,20051,-76 2020-02-21 03:32:11,1.98,0.85,4.00,99.90,910113,32,20117,-76 2020-02-21 03:32:45,3.33,0.70,4.00,99.90,910211,32,20049,-76 2020-02-21 03:33:21,1.48,0.80,4.00,99.90,909989,32,20031,-75 2020-02-21 03:33:59,1.70,0.75,4.00,99.90,912005,32,20027,-76 2020-02-21 03:34:33,3.65,0.93,4.00,99.90,913514,32,20056,-76 2020-02-21 03:35:04,1.90,0.80,4.00,99.90,913954,32,20033,-75 2020-02-21 03:35:41,4.50,0.90,4.00,99.90,910906,32,20040,-76 2020-02-21 03:36:19,2.45,0.70,4.00,99.90,911826,32,20034,-76 2020-02-21 03:36:56,5.80,0.90,4.00,99.90,914165,32,20053,-76 2020-02-21 03:37:31,3.75,0.93,4.00,99.90,914189,32,20414,-76 2020-02-21 03:38:21,2.83,0.90,4.00,99.90,910607,32,20043,-75 2020-02-21 03:38:58,2.45,0.60,4.00,99.90,913523,32,20446,-76 2020-02-21 03:39:31,2.20,0.73,4.00,99.90,914049,32,20060,-76 2020-02-21 03:40:04,5.60,0.73,4.00,99.90,914169,32,20022,-75 2020-02-21 03:40:37,2.78,0.70,4.00,99.90,914372,32,20022,-76 2020-02-21 03:41:14,4.35,0.90,4.00,99.90,914244,32,20034,-76 2020-02-21 03:41:47,3.08,0.70,4.00,99.90,914277,32,20034,-76 2020-02-21 03:42:19,0.90,0.60,4.00,99.90,911358,32,20019,-76 2020-02-21 03:42:52,2.58,0.80,4.00,99.90,912688,32,20046,-75 2020-02-21 03:43:24,2.12,0.80,4.00,99.90,914105,32,20112,-75 2020-02-21 03:43:59,2.12,0.60,4.00,99.90,911049,32,20092,-75 2020-02-21 03:44:50,2.50,0.75,4.00,99.90,912684,32,20027,-76 2020-02-21 03:46:16,1.70,0.70,4.10,99.90,902889,32,20063,-75 2020-02-21 03:47:13,1.27,0.60,4.00,99.90,903867,32,20352,-75 2020-02-21 03:48:37,2.45,1.00,4.10,99.90,901511,32,20028,-76 2020-02-21 03:49:52,5.18,0.70,4.10,99.90,898317,32,20484,-76 2020-02-21 03:50:55,2.10,0.80,4.10,99.90,901504,32,20062,-76 2020-02-21 03:51:56,3.10,0.60,4.00,99.90,901443,32,20411,-76 2020-02-21 03:52:40,1.48,0.50,4.10,99.90,910515,32,20445,-76 2020-02-21 03:53:30,5.35,1.05,4.00,99.90,914175,32,20031,-76 2020-02-21 03:54:22,4.10,0.85,4.00,99.90,914181,32,20036,-76 2020-02-21 03:55:01,4.12,0.75,4.00,99.90,907968,32,20107,-75 2020-02-21 03:56:09,2.28,0.68,4.00,99.90,914024,32,20366,-75 2020-02-21 03:57:14,2.60,0.80,4.00,99.90,910372,32,20422,-76 2020-02-21 03:58:21,2.95,0.93,4.00,99.90,914328,32,20041,-75 2020-02-21 03:59:13,3.87,0.80,4.00,99.90,914821,32,20064,-75 2020-02-21 04:00:08,3.12,0.80,4.10,99.90,914578,32,20241,-76 2020-02-21 04:01:04,1.80,0.75,4.10,99.90,914217,32,20022,-76 2020-02-21 04:02:00,5.47,1.00,4.10,99.90,914010,32,20078,-76 2020-02-21 04:02:46,2.20,0.90,4.00,99.90,904209,32,20027,-76 2020-02-21 04:04:11,5.97,0.75,4.10,99.90,906355,32,20058,-76 2020-02-21 04:05:01,2.90,0.93,4.10,99.90,898169,33,20090,-75 2020-02-21 04:05:55,2.47,0.80,4.20,99.90,901797,32,20046,-75 2020-02-21 04:06:54,1.87,0.70,4.20,99.90,901277,32,20031,-75 2020-02-21 04:07:37,4.95,0.88,4.20,99.90,910772,32,20018,-75 2020-02-21 04:08:23,5.57,0.80,4.20,99.90,910968,32,20100,-76 2020-02-21 04:09:06,2.92,0.90,4.20,99.90,914086,32,20038,-76 2020-02-21 04:09:50,0.85,0.55,4.20,99.90,911960,32,20027,-76 2020-02-21 04:10:30,2.75,0.80,4.20,99.90,913061,32,20047,-76 2020-02-21 04:11:33,2.42,0.80,4.20,99.90,914105,32,20027,-76 2020-02-21 04:12:27,3.05,0.80,4.20,99.90,912330,32,20061,-75 2020-02-21 04:13:07,3.50,0.98,4.20,99.90,913832,32,20451,-75 2020-02-21 04:14:01,1.98,0.80,4.30,99.90,914396,32,20022,-75 2020-02-21 04:14:47,4.60,0.90,4.30,99.90,913977,32,20076,-75 2020-02-21 04:15:25,5.40,1.00,4.30,99.90,914680,32,20611,-75 2020-02-21 04:16:07,3.10,0.75,4.30,99.90,914079,32,20107,-75 2020-02-21 04:16:44,4.45,1.00,4.30,99.90,908121,32,20035,-76 2020-02-21 04:17:43,7.15,0.65,4.30,99.90,911358,32,20031,-75 2020-02-21 04:18:31,7.55,0.93,4.30,99.90,910967,32,20023,-76 2020-02-21 04:19:28,4.82,0.75,4.30,99.90,911283,32,20056,-76 2020-02-21 04:20:27,1.35,0.60,4.30,99.90,911970,32,20031,-76 2020-02-21 04:21:10,3.75,0.77,4.30,99.90,912348,32,20018,-76 2020-02-21 04:22:13,1.80,0.73,4.30,99.90,911130,32,20022,-76 2020-02-21 04:23:05,3.78,0.80,4.40,99.90,910904,32,20034,-75 2020-02-21 04:24:14,1.77,0.85,4.30,99.90,911397,32,20180,-76 2020-02-21 04:24:54,3.08,0.82,4.30,99.90,911219,32,20068,-75 2020-02-21 04:25:43,6.43,1.00,4.30,99.90,911313,32,20027,-75 2020-02-21 04:26:55,2.50,0.80,4.30,99.90,910821,32,20031,-76 2020-02-21 04:27:58,3.50,0.90,4.30,99.90,899552,32,20052,-76 2020-02-21 04:28:55,6.22,0.82,4.30,99.90,910401,32,20030,-77 2020-02-21 04:29:42,4.87,0.80,4.30,99.90,914039,32,20030,-76 2020-02-21 04:30:19,7.30,0.98,4.30,99.90,912845,32,20481,-77 2020-02-21 04:31:28,4.68,0.90,4.30,99.90,910866,32,20058,-76 2020-02-21 04:32:29,4.80,1.00,4.30,99.90,914336,32,20072,-76 2020-02-21 04:33:55,5.60,1.10,4.30,99.90,910641,32,20043,-76 2020-02-21 04:34:26,4.80,0.80,4.30,99.90,896458,33,20024,-76 2020-02-21 04:35:17,2.58,0.77,4.30,99.90,902382,32,20066,-76 2020-02-21 04:36:03,3.35,0.85,4.30,99.90,903343,32,20376,-78 2020-02-21 04:36:52,5.82,0.85,4.30,99.90,913215,32,20093,-78 2020-02-21 04:37:47,6.10,0.90,4.30,99.90,913803,32,20035,-78 2020-02-21 04:38:29,6.62,1.10,4.30,99.90,913992,32,20034,-78 2020-02-21 04:39:10,4.37,0.80,4.20,99.90,913926,32,20430,-78 2020-02-21 04:40:18,5.00,1.12,4.20,99.90,914243,32,20043,-79 2020-02-21 04:41:24,4.00,0.85,4.20,99.90,914186,32,20065,-78 2020-02-21 04:42:35,2.72,0.75,4.20,99.90,907717,32,20027,-78 2020-02-21 04:43:25,4.50,1.17,4.30,99.90,895347,33,20032,-78 2020-02-21 04:44:26,2.12,0.68,4.30,99.90,895494,33,20468,-78 2020-02-21 04:45:26,5.30,1.02,4.20,99.90,901302,32,20443,-78 2020-02-21 04:45:59,1.70,0.80,4.20,99.90,898087,33,20082,-77 2020-02-21 04:47:04,3.33,0.95,4.30,99.90,898363,33,20063,-78 2020-02-21 04:48:02,3.05,0.90,4.20,99.90,898074,33,20102,-77 2020-02-21 04:48:54,5.82,0.70,4.30,99.90,897885,32,20054,-77 2020-02-21 04:50:02,3.92,0.80,4.30,99.90,910766,32,20207,-77 2020-02-21 04:50:43,4.75,1.05,4.30,99.90,913513,32,20042,-77 2020-02-21 04:51:39,3.47,1.00,4.30,99.90,911436,32,20069,-77 2020-02-21 04:52:37,3.78,0.93,4.20,99.90,912816,32,20176,-77 2020-02-21 04:53:30,3.67,0.88,4.30,99.90,913089,32,20030,-77 2020-02-21 04:54:20,7.72,0.98,4.20,99.90,910240,32,20074,-77 2020-02-21 04:55:30,3.78,1.02,4.20,99.90,906737,32,20074,-77 2020-02-21 04:56:21,2.35,0.82,4.20,99.90,910759,32,20086,-78 2020-02-21 04:57:11,2.33,0.70,4.20,99.90,912630,32,20406,-78 2020-02-21 04:58:19,1.85,0.80,4.20,99.90,908228,32,20031,-78 2020-02-21 04:59:24,4.47,0.88,4.20,99.90,913544,32,20062,-78 2020-02-21 05:00:15,3.42,0.80,4.20,99.90,914043,32,20045,-78 2020-02-21 05:00:52,3.67,1.10,4.20,99.90,913972,32,20026,-78 2020-02-21 05:01:47,8.88,1.05,4.20,99.90,913929,32,20053,-79 2020-02-21 05:02:42,3.50,0.82,4.20,99.90,914182,32,20409,-78 2020-02-21 05:03:48,5.85,0.80,4.20,99.90,913946,32,20445,-78 2020-02-21 05:05:10,3.42,0.93,4.20,99.90,912574,32,20034,-78 2020-02-21 05:06:02,4.18,1.15,4.20,99.90,905836,32,20058,-78 2020-02-21 05:06:42,3.58,0.90,4.20,99.90,907131,32,20108,-78 2020-02-21 05:07:21,5.50,1.10,4.20,99.90,907307,32,20512,-78 2020-02-21 05:08:01,3.72,0.80,4.20,99.90,910149,32,20098,-78 2020-02-21 05:08:54,2.33,0.77,4.20,99.90,910797,32,20034,-78 2020-02-21 05:10:06,5.68,1.10,4.20,99.90,910963,32,20026,-78 2020-02-21 05:11:12,5.37,0.98,4.20,99.90,912922,32,20065,-78 2020-02-21 05:12:21,1.87,0.70,4.20,99.90,913588,32,20070,-78 2020-02-21 05:13:39,7.50,1.30,4.20,99.90,913745,32,20021,-78 2020-02-21 05:14:35,3.95,1.02,4.20,99.90,914080,32,20039,-79 2020-02-21 05:15:30,4.05,0.85,4.30,99.90,911038,32,20072,-79 2020-02-21 05:16:39,3.47,1.10,4.20,99.90,911125,32,20027,-78 2020-02-21 05:17:34,3.12,0.90,4.20,99.90,913724,32,20026,-78 2020-02-21 05:18:49,4.95,1.20,4.20,99.90,913651,32,20023,-79 2020-02-21 05:19:32,3.60,0.93,4.20,99.90,913407,32,20038,-78 2020-02-21 05:20:32,7.78,1.20,4.20,99.90,914078,32,20052,-79 2020-02-21 05:21:45,4.85,1.42,4.20,99.90,913209,32,20050,-77 2020-02-21 05:22:49,3.37,0.90,4.20,99.90,906941,32,20069,-78 2020-02-21 05:23:43,5.03,0.90,4.20,99.90,909816,32,20023,-78 2020-02-21 05:24:37,3.33,0.80,4.10,99.90,913503,32,20461,-78 2020-02-21 05:25:32,3.85,0.80,4.20,99.90,910368,32,20076,-78 2020-02-21 05:26:07,2.97,1.00,4.10,99.90,908834,32,20035,-79 2020-02-21 05:27:06,5.80,0.95,4.20,99.90,910203,32,20034,-79 2020-02-21 05:28:00,3.55,0.90,4.10,99.90,901664,32,20103,-77 2020-02-21 05:28:55,4.40,1.10,4.10,99.90,910966,32,20096,-77 2020-02-21 05:29:28,9.75,1.77,4.10,99.90,910525,32,20422,-77 2020-02-21 05:30:04,7.00,1.00,4.10,99.90,910515,32,20050,-78 2020-02-21 05:31:26,3.75,0.80,4.10,99.90,910489,32,20030,-77 2020-02-21 05:32:26,4.10,4.10,4.10,99.90,912463,32,20022,-76 2020-02-21 05:33:09,2.12,0.90,4.10,99.90,900423,32,20262,-77 2020-02-21 05:33:59,4.90,1.05,4.10,99.90,913665,32,20080,-77 2020-02-21 05:34:55,7.55,1.23,4.10,99.90,913419,32,20045,-78 2020-02-21 05:35:37,3.50,1.10,4.10,99.90,912820,32,20455,-77 2020-02-21 05:36:47,5.70,1.10,4.10,99.90,912330,32,20636,-78 2020-02-21 05:37:27,5.20,0.98,4.10,99.90,910485,32,20053,-78 2020-02-21 05:38:16,4.05,1.00,4.00,99.90,910743,32,20068,-78 2020-02-21 05:39:20,4.35,1.10,4.00,99.90,910787,32,20026,-78 2020-02-21 05:40:15,7.35,1.30,4.00,99.90,912082,32,20038,-77 2020-02-21 05:40:58,8.43,1.35,4.00,99.90,913154,32,20485,-76 2020-02-21 05:41:59,5.22,1.20,4.00,99.90,909781,32,20101,-77 2020-02-21 05:42:34,3.90,1.23,4.00,99.90,910880,32,20090,-76 2020-02-21 05:43:12,6.68,1.00,4.00,99.90,913076,32,20093,-78 2020-02-21 05:44:11,6.25,1.05,4.00,99.90,913590,32,20030,-78 2020-02-21 05:45:08,2.97,1.27,4.00,99.90,910232,32,20467,-78 2020-02-21 05:46:05,9.77,1.30,4.00,99.90,910555,32,20057,-76 2020-02-21 05:47:05,3.40,1.20,3.90,99.90,908894,32,20053,-76 2020-02-21 05:47:54,5.15,1.00,4.00,99.90,902889,32,20035,-76 2020-02-21 05:48:27,12.07,1.33,3.90,99.90,908588,32,20147,-76 2020-02-21 05:49:17,3.87,1.08,3.90,99.90,910363,32,20400,-76 2020-02-21 05:50:10,4.28,1.17,3.90,99.90,910586,32,20042,-76 2020-02-21 05:50:42,9.07,1.27,3.90,99.90,911892,32,20072,-77 2020-02-21 05:51:16,7.50,0.95,3.90,99.90,910178,32,20022,-77 2020-02-21 05:51:47,6.85,1.10,3.90,99.90,910205,32,20076,-77 2020-02-21 05:52:19,5.15,1.08,3.80,99.90,911059,32,20059,-78 2020-02-21 05:52:56,4.97,1.35,3.80,99.90,913746,32,20402,-78 2020-02-21 05:53:27,7.03,1.30,3.80,99.90,913461,32,20026,-77 2020-02-21 05:53:58,3.95,1.25,3.80,99.90,912248,32,20153,-78 2020-02-21 05:54:29,9.23,1.40,3.80,99.90,910078,32,20031,-77 2020-02-21 05:55:00,7.15,1.00,3.80,99.90,907564,32,20448,-79 2020-02-21 05:55:37,3.25,1.00,3.80,99.90,905752,32,20073,-78 2020-02-21 05:56:35,5.37,0.90,3.80,99.90,904496,32,20077,-78 2020-02-21 05:57:30,4.60,0.98,3.80,99.90,907290,32,20022,-76 2020-02-21 05:58:10,5.53,1.00,3.70,99.90,909612,32,20027,-77 2020-02-21 05:59:00,5.95,1.23,3.80,99.90,913256,32,20057,-76 2020-02-21 05:59:37,6.37,1.33,3.80,99.90,913840,32,20064,-76 2020-02-21 06:00:13,4.78,1.20,3.70,99.90,913349,32,20452,-76 2020-02-21 06:01:14,12.98,1.45,3.70,99.90,913220,32,20041,-76 2020-02-21 06:01:52,7.70,1.50,3.70,99.90,904453,32,20058,-76 2020-02-21 06:02:24,7.97,1.23,3.70,99.90,910119,32,20140,-77 2020-02-21 06:03:10,3.53,1.05,3.70,99.90,910281,32,20034,-78 2020-02-21 06:03:54,2.58,1.00,3.70,99.90,909370,32,20046,-78 2020-02-21 06:04:53,4.62,1.17,3.70,99.90,910152,32,20053,-77 2020-02-21 06:05:35,4.62,0.98,3.70,99.90,911089,32,20440,-78 2020-02-21 06:06:19,5.18,1.05,3.70,99.90,910604,32,20061,-78 2020-02-21 06:06:59,5.35,1.25,3.60,99.90,911243,32,20085,-78 2020-02-21 06:08:17,3.85,1.08,3.60,99.90,911413,32,20056,-78 2020-02-21 06:09:06,8.00,1.27,3.60,99.90,911414,32,20053,-79 2020-02-21 06:09:40,7.28,1.20,3.60,99.90,911160,32,20040,-79 2020-02-21 06:10:23,9.32,1.45,3.60,99.90,910008,32,20404,-79 2020-02-21 06:10:59,3.15,1.15,3.60,99.90,911612,32,20041,-79 2020-02-21 06:11:51,9.63,1.35,3.60,99.90,912394,32,20027,-77 2020-02-21 06:12:53,4.68,1.08,3.50,99.90,911616,32,20086,-79 2020-02-21 06:13:35,5.80,1.15,3.60,99.90,912993,32,20071,-77 2020-02-21 06:14:22,5.55,1.10,3.50,99.90,910823,32,20064,-77 2020-02-21 06:15:07,8.82,1.23,3.50,99.90,911277,32,20191,-79 2020-02-21 06:16:28,12.45,1.42,3.60,99.90,907091,32,20508,-79 2020-02-21 06:17:39,6.65,1.23,3.60,99.90,904187,32,20078,-77 2020-02-21 06:18:17,5.70,1.40,3.50,99.90,912701,32,20074,-77 2020-02-21 06:18:51,7.53,1.40,3.50,99.90,912784,32,20054,-75 2020-02-21 06:19:37,4.03,1.15,3.50,99.90,912587,32,20362,-78 2020-02-21 06:20:30,5.53,1.27,3.50,99.90,912299,32,20047,-75 2020-02-21 06:21:12,6.37,1.10,3.50,99.90,909790,32,20038,-75 2020-02-21 06:21:47,5.10,1.10,3.50,99.90,909771,32,20048,-76 2020-02-21 06:22:21,5.95,1.62,3.50,99.90,912667,32,20023,-75 2020-02-21 06:23:15,3.85,1.20,3.50,99.90,912736,32,20078,-75 2020-02-21 06:23:56,4.60,1.30,3.50,99.90,910202,32,20063,-75 2020-02-21 06:24:29,3.10,1.10,3.50,99.90,906564,32,20035,-75 2020-02-21 06:25:03,7.75,1.30,3.40,99.90,907202,32,20383,-75 2020-02-21 06:25:45,9.85,1.37,3.50,99.90,907281,32,20131,-75 2020-02-21 06:26:44,6.57,1.35,3.40,99.90,907047,32,20122,-76 2020-02-21 06:27:36,2.30,1.00,3.50,99.90,911785,32,20114,-78 2020-02-21 06:28:15,4.05,1.20,3.40,99.90,910988,32,20085,-78 2020-02-21 06:28:47,3.62,0.90,3.40,99.90,910737,32,20053,-81 2020-02-21 06:29:25,4.62,1.30,3.40,99.90,910362,32,20082,-78 2020-02-21 06:29:56,5.97,1.37,3.40,99.90,910684,32,20080,-78 2020-02-21 06:30:29,8.98,1.58,3.40,99.90,911866,32,20034,-79 2020-02-21 06:31:01,10.20,1.50,3.40,99.90,912747,32,20146,-79 2020-02-21 06:31:44,5.80,1.10,3.40,99.90,909983,32,20121,-78 2020-02-21 06:32:19,6.70,1.17,3.50,99.90,910428,32,20026,-80 2020-02-21 06:32:52,9.63,1.42,3.50,99.90,911946,32,20130,-79 2020-02-21 06:33:28,4.87,1.20,3.50,99.90,912692,32,20022,-77 2020-02-21 06:33:59,10.35,1.20,3.50,99.90,908043,32,20497,-76 2020-02-21 06:34:31,6.60,1.05,3.50,99.90,909513,32,20461,-79 2020-02-21 06:35:02,9.40,1.27,3.50,99.90,912950,32,20405,-79 2020-02-21 06:35:34,7.20,1.42,3.50,99.90,911463,32,20046,-79 2020-02-21 06:36:10,5.20,1.42,3.50,99.90,915359,32,20085,-78 2020-02-21 06:36:44,5.45,1.30,3.60,99.90,911545,32,20417,-78 2020-02-21 06:37:19,3.80,1.08,3.60,99.90,910920,32,20035,-78 2020-02-21 06:37:53,7.55,1.40,3.60,99.90,910700,32,20058,-78 2020-02-21 06:38:27,6.25,1.35,3.60,99.90,910924,32,20055,-78 2020-02-21 06:39:00,11.15,1.40,3.60,99.90,911034,32,20353,-78 2020-02-21 06:39:43,5.53,1.40,3.60,99.90,910375,32,20030,-76 2020-02-21 06:40:25,4.90,1.37,3.60,99.90,910125,32,20107,-77 2020-02-21 06:41:28,7.20,1.35,3.60,99.90,912708,32,20023,-76 2020-02-21 06:42:00,5.07,1.25,3.60,99.90,911707,32,20411,-77 2020-02-21 06:42:39,5.32,1.27,3.60,99.90,912370,32,20073,-77 2020-02-21 06:43:19,3.97,1.30,3.60,99.90,909886,32,20022,-77 2020-02-21 06:44:15,7.05,1.80,3.60,99.90,909146,32,20120,-77 2020-02-21 06:45:00,5.00,1.48,3.60,99.90,909551,32,20389,-77 2020-02-21 06:46:21,4.95,1.42,3.70,99.90,911130,32,20047,-77 2020-02-21 06:47:11,9.85,1.65,3.60,99.90,913189,32,20474,-77 2020-02-21 06:48:19,11.30,1.20,3.60,99.90,910476,32,20018,-77 2020-02-21 06:49:12,8.93,1.42,3.60,99.90,912438,32,20121,-76 2020-02-21 06:50:10,7.62,1.65,3.60,99.90,910207,32,20030,-75 2020-02-21 06:50:50,6.10,1.35,3.60,99.90,910527,32,20028,-76 2020-02-21 06:51:27,3.10,1.17,3.60,99.90,910277,32,20042,-76 2020-02-21 06:52:08,6.15,1.50,3.70,99.90,912272,32,20113,-76 2020-02-21 06:52:51,4.97,1.50,3.60,99.90,910127,32,20018,-76 2020-02-21 06:53:53,7.20,1.48,3.60,99.90,910205,32,20079,-76 2020-02-21 06:54:31,8.68,1.60,3.60,99.90,910493,32,20056,-76 2020-02-21 06:55:06,8.45,1.58,3.60,99.90,912979,32,20022,-75 2020-02-21 06:55:38,4.40,1.27,3.60,99.90,913318,32,20068,-76 2020-02-21 06:56:09,6.00,1.10,3.50,99.90,912850,32,20401,-75 2020-02-21 06:56:42,11.10,2.10,3.50,99.90,913163,32,20056,-76 2020-02-21 06:57:16,7.82,1.50,3.60,99.90,909758,32,20069,-76 2020-02-21 06:57:50,11.95,1.40,3.60,99.90,910287,32,20346,-76 2020-02-21 06:58:53,6.15,1.62,3.50,99.90,909166,32,20098,-76 2020-02-21 06:59:36,15.40,1.30,3.50,99.90,903815,32,20130,-76 2020-02-21 07:00:39,4.07,1.02,3.60,99.90,900680,32,20313,-76 2020-02-21 07:01:14,2.87,1.30,3.60,99.90,903617,32,20069,-76 2020-02-21 07:02:09,4.55,1.40,3.60,99.90,900774,32,20027,-75 2020-02-21 07:02:40,5.22,1.17,3.60,99.90,898590,32,20090,-75 2020-02-21 07:03:12,4.68,1.85,3.60,99.90,909964,32,20038,-75 2020-02-21 07:03:45,8.82,1.70,3.60,99.90,910819,32,20500,-76 2020-02-21 07:04:16,2.90,1.02,3.60,99.90,910540,32,20034,-76 2020-02-21 07:04:48,7.60,1.10,3.60,99.90,910621,32,20077,-75 2020-02-21 07:05:21,3.55,1.25,3.60,99.90,910442,32,20077,-76 2020-02-21 07:05:57,5.37,1.40,3.60,99.90,912459,32,20035,-76 2020-02-21 07:06:28,9.50,1.10,3.70,99.90,909791,32,20118,-75 2020-02-21 07:07:01,6.80,1.40,3.70,99.90,909718,32,20079,-76 2020-02-21 07:07:35,16.17,1.70,3.70,99.90,910125,32,20084,-76 2020-02-21 07:08:08,5.25,1.27,3.70,99.90,910173,32,20065,-76 2020-02-21 07:08:43,5.75,1.42,3.70,99.90,910418,32,20084,-76 2020-02-21 07:09:14,5.97,1.33,3.70,99.90,909824,32,20088,-76 2020-02-21 07:10:05,5.60,1.42,3.80,99.90,910256,32,20049,-76 2020-02-21 07:10:37,6.80,1.40,3.70,99.90,910065,32,20026,-76 2020-02-21 07:11:08,5.78,1.23,3.80,99.90,910303,32,20373,-76 2020-02-21 07:11:39,6.43,1.27,3.80,99.90,909860,32,20027,-77 2020-02-21 07:12:10,4.55,1.30,3.80,99.90,910809,32,20065,-77 2020-02-21 07:12:41,8.48,1.40,3.80,99.90,907572,32,20072,-79 2020-02-21 07:13:13,5.80,1.65,3.80,99.90,907521,32,20027,-79 2020-02-21 07:13:45,5.97,1.45,3.80,99.90,906376,32,20099,-79 2020-02-21 07:14:15,5.10,1.17,3.80,99.90,907452,32,20379,-78 2020-02-21 07:14:47,6.50,1.20,3.80,99.90,910977,32,20026,-78 2020-02-21 07:15:18,4.25,1.65,3.80,99.90,913598,32,20038,-79 2020-02-21 07:15:52,6.68,1.30,3.80,99.90,914076,32,20046,-76 2020-02-21 07:16:23,9.00,1.33,3.80,99.90,911066,32,20474,-78 2020-02-21 07:16:54,3.95,1.25,3.80,99.90,907949,32,20158,-78 2020-02-21 07:17:25,6.12,1.35,3.80,99.90,911073,32,20026,-79 2020-02-21 07:17:56,7.10,1.20,3.80,99.90,910105,32,20072,-78 2020-02-21 07:18:27,4.97,1.27,3.80,99.90,909997,32,20031,-76 2020-02-21 07:18:58,5.45,1.20,3.80,99.90,912733,32,20031,-77 2020-02-21 07:19:29,5.90,1.37,3.80,99.90,911160,32,20054,-76 2020-02-21 07:20:01,5.82,1.40,3.80,99.90,909759,32,20030,-77 2020-02-21 07:20:32,4.65,1.30,3.80,99.90,912861,32,20109,-77 2020-02-21 07:21:03,5.68,1.27,3.80,99.90,910258,32,20030,-76 2020-02-21 07:21:34,4.62,1.30,3.80,99.90,910326,32,20111,-75 2020-02-21 07:22:05,6.85,1.30,3.80,99.90,910027,32,20034,-76 2020-02-21 07:22:36,6.57,1.20,3.80,99.90,910410,32,20097,-76 2020-02-21 07:23:07,7.12,1.33,3.80,99.90,909617,32,20366,-76 2020-02-21 07:23:38,9.02,1.30,3.80,99.90,911775,32,20086,-76 2020-02-21 07:24:09,5.80,1.30,3.80,99.90,912426,32,20436,-77 2020-02-21 07:24:44,6.68,1.40,3.90,99.90,912656,32,20079,-76 2020-02-21 07:25:14,4.97,1.50,3.90,99.90,911734,32,20035,-76 2020-02-21 07:25:46,6.05,1.23,3.90,99.90,913119,32,20037,-77 2020-02-21 07:26:17,5.25,1.20,3.90,99.90,910085,32,20031,-76 2020-02-21 07:26:50,11.55,1.30,4.00,99.90,911673,32,20509,-76 2020-02-21 07:27:22,8.02,1.30,4.00,99.90,912976,32,20030,-76 2020-02-21 07:27:53,5.47,1.52,4.00,99.90,915999,32,20034,-76 2020-02-21 07:28:24,5.32,1.30,4.00,99.90,912771,32,20030,-76 2020-02-21 07:28:56,8.98,1.50,4.10,99.90,909639,32,20026,-78 2020-02-21 07:29:29,6.37,1.23,4.10,99.90,910321,32,20081,-78 2020-02-21 07:30:00,5.85,1.30,4.10,99.90,911052,32,20031,-78 2020-02-21 07:30:32,6.82,1.52,4.10,99.90,913712,32,20346,-78 2020-02-21 07:31:03,5.57,1.37,4.10,99.90,911473,32,20380,-79 2020-02-21 07:31:35,6.37,1.67,4.20,99.90,910122,32,20069,-81 2020-02-21 07:32:06,5.72,1.30,4.20,99.90,910895,32,20116,-79 2020-02-21 07:32:38,6.45,1.60,4.20,99.90,911869,32,20026,-79 2020-02-21 07:33:12,8.60,1.58,4.20,99.90,910137,32,20389,-78 2020-02-21 07:33:44,9.32,1.55,4.30,99.90,910375,32,20418,-79 2020-02-21 07:34:15,11.52,1.50,4.30,99.90,910444,32,20053,-78 2020-02-21 07:34:46,5.18,1.40,4.30,99.90,907983,32,20400,-78 2020-02-21 07:35:17,6.18,1.58,4.30,99.90,910053,32,20042,-78 2020-02-21 07:35:49,9.75,1.60,4.30,99.90,911724,32,20038,-79 2020-02-21 07:36:21,4.28,1.52,4.30,99.90,910318,32,20445,-79 2020-02-21 07:36:57,6.93,1.20,4.30,99.90,910883,32,20431,-79 2020-02-21 07:37:31,8.20,1.55,4.30,99.90,910975,32,20073,-79 2020-02-21 07:38:13,3.62,1.25,4.30,99.90,910268,32,20088,-76 2020-02-21 07:39:00,6.95,1.10,4.40,99.90,913188,32,20053,-77 2020-02-21 07:40:03,9.50,1.48,4.40,99.90,913114,32,20046,-77 2020-02-21 07:40:35,5.30,1.37,4.40,99.90,910283,32,20054,-77 2020-02-21 07:41:08,8.40,1.25,4.40,99.90,913148,32,20104,-76 2020-02-21 07:41:45,6.18,1.52,4.50,99.90,913093,32,20125,-76 2020-02-21 07:42:18,4.72,1.50,4.50,99.90,914156,32,20018,-76 2020-02-21 07:42:56,15.88,5.72,4.40,99.90,916405,32,20060,-79 2020-02-21 07:43:30,4.43,1.08,4.50,99.90,913736,32,20022,-79 2020-02-21 07:44:10,3.87,1.20,4.50,99.90,910405,32,20089,-79 2020-02-21 07:45:00,10.95,3.62,4.50,99.90,910728,32,20022,-78 2020-02-21 07:45:36,7.60,1.60,4.50,99.90,910082,32,20084,-77 2020-02-21 07:46:15,3.05,1.02,4.50,99.90,909719,32,20441,-76 2020-02-21 07:46:50,6.03,1.40,4.50,99.90,910067,32,20022,-77 2020-02-21 07:47:29,6.35,1.37,4.50,99.90,912410,32,20427,-79 2020-02-21 07:48:15,6.18,1.90,4.60,99.90,912923,32,20022,-76 2020-02-21 07:49:17,11.23,3.72,4.60,99.90,912516,32,20065,-75 2020-02-21 07:49:51,8.88,1.60,4.60,99.90,912732,32,20084,-79 2020-02-21 07:50:34,6.90,1.17,4.60,99.90,913255,32,20320,-77 2020-02-21 07:51:26,3.70,1.20,4.60,99.90,913387,32,20014,-76 2020-02-21 07:52:04,8.23,1.85,4.70,99.90,912530,32,20426,-76 2020-02-21 07:52:59,5.45,1.60,4.80,99.90,912823,32,20019,-78 2020-02-21 07:53:33,9.25,1.45,4.80,99.90,913614,32,20054,-77 2020-02-21 07:54:04,5.62,1.27,4.80,99.90,913498,32,20198,-78 2020-02-21 07:54:35,6.55,1.40,4.80,99.90,909908,32,20050,-78 2020-02-21 07:55:07,8.60,1.55,4.80,99.90,904037,32,20368,-78 2020-02-21 07:55:39,5.12,1.42,4.80,99.90,900950,33,20031,-79 2020-02-21 07:56:11,8.15,1.50,4.80,99.90,897978,32,20454,-77 2020-02-21 07:56:42,9.95,1.50,4.80,99.90,905031,32,20035,-78 2020-02-21 07:57:14,7.22,1.20,4.80,99.90,907402,32,20097,-78 2020-02-21 07:57:46,5.43,1.45,4.80,99.90,907786,32,20047,-77 2020-02-21 07:58:18,7.30,1.40,4.70,99.90,910453,32,20118,-78 2020-02-21 07:58:49,9.10,1.83,4.80,99.90,907389,32,20108,-76 2020-02-21 07:59:20,3.40,1.30,4.80,99.90,911027,32,20411,-78 2020-02-21 07:59:52,10.27,1.65,4.80,99.90,910457,32,20091,-78 2020-02-21 08:00:22,4.43,2.05,4.80,99.90,908548,32,20487,-78 2020-02-21 08:00:53,6.90,1.37,4.80,99.90,913551,32,20075,-77 2020-02-21 08:01:23,4.78,1.50,4.80,99.90,911723,32,20027,-78 2020-02-21 08:01:55,11.98,1.95,4.80,99.90,910235,32,20454,-78 2020-02-21 08:02:26,6.68,1.60,4.90,99.90,910229,32,20379,-78 2020-02-21 08:02:58,4.05,1.33,4.90,99.90,910724,32,20070,-78 2020-02-21 08:03:28,6.57,1.50,4.90,99.90,911961,32,20065,-77 2020-02-21 08:04:00,5.07,1.40,4.90,99.90,912004,32,20091,-78 2020-02-21 08:04:31,8.48,1.83,4.80,99.90,911990,32,20023,-78 2020-02-21 08:05:09,11.50,1.98,4.80,99.90,911080,32,20068,-78 2020-02-21 08:05:40,5.75,1.55,4.80,99.90,911403,32,20390,-78 2020-02-21 08:06:10,8.65,1.52,4.80,99.90,913458,32,20084,-77 2020-02-21 08:06:41,5.25,1.10,4.80,99.90,914456,32,20071,-78 2020-02-21 08:07:12,8.05,1.75,4.80,99.90,914704,32,20023,-78 2020-02-21 08:07:43,4.68,1.30,4.80,99.90,910669,32,20031,-78 2020-02-21 08:08:14,7.05,1.40,4.70,99.90,910496,32,20398,-78 2020-02-21 08:08:44,5.90,1.40,4.70,99.90,910026,32,20026,-78 2020-02-21 08:09:16,5.22,1.20,4.70,99.90,909819,32,20039,-78 2020-02-21 08:09:47,8.65,1.50,4.70,99.90,910755,32,20046,-78 2020-02-21 08:10:20,9.88,1.50,4.70,99.90,912113,32,20088,-78 2020-02-21 08:10:51,9.68,1.55,4.70,99.90,909344,32,20031,-78 2020-02-21 08:11:26,5.93,1.40,4.70,99.90,906837,32,20480,-79 2020-02-21 08:12:03,11.40,1.48,4.70,99.90,904976,32,20084,-78 2020-02-21 08:12:35,6.87,1.50,4.70,99.90,908447,32,20111,-78 2020-02-21 08:13:06,6.40,1.40,4.70,99.90,910180,32,20407,-78 2020-02-21 08:13:41,7.07,1.20,4.60,99.90,907552,32,20027,-78 2020-02-21 08:14:16,8.40,1.25,4.60,99.90,909613,32,20075,-76 2020-02-21 08:14:52,5.07,1.30,4.60,99.90,911146,32,20027,-78 2020-02-21 08:15:24,7.30,1.15,4.60,99.90,912892,32,20056,-78 2020-02-21 08:15:58,8.07,1.17,4.60,99.90,912861,32,20057,-77 2020-02-21 08:16:31,10.50,1.30,4.60,99.90,912668,32,20141,-77 2020-02-21 08:17:04,7.78,1.20,4.50,99.90,909648,32,20031,-77 2020-02-21 08:17:39,7.32,1.30,4.50,99.90,911190,32,20058,-77 2020-02-21 08:18:10,6.90,1.20,4.50,99.90,912835,32,20081,-77 2020-02-21 08:18:40,8.30,1.20,4.50,99.90,910313,32,20057,-77 2020-02-21 08:19:11,7.22,1.30,4.50,99.90,909553,32,20030,-78 2020-02-21 08:19:42,6.15,1.20,4.50,99.90,910021,32,20126,-78 2020-02-21 08:20:12,5.68,1.20,4.50,99.90,910057,32,20377,-78 2020-02-21 08:20:43,3.30,1.40,4.50,99.90,909785,32,20042,-77 2020-02-21 08:21:14,5.25,1.23,4.50,99.90,910028,32,20027,-78 2020-02-21 08:21:45,12.48,1.23,4.50,99.90,912125,32,20406,-77 2020-02-21 08:22:16,4.95,1.12,4.50,99.90,913741,32,20040,-77 2020-02-21 08:22:46,6.10,1.40,4.50,99.90,910598,32,20046,-78 2020-02-21 08:23:19,5.03,1.60,4.50,99.90,912018,32,20023,-78 2020-02-21 08:23:50,4.32,1.33,4.50,99.90,913663,32,20072,-78 2020-02-21 08:24:21,4.00,1.25,4.50,99.90,913770,32,20090,-77 2020-02-21 08:24:53,2.90,1.10,4.60,99.90,913818,32,20140,-78 2020-02-21 08:25:23,5.18,1.15,4.60,99.90,914036,32,20030,-78 2020-02-21 08:25:54,6.37,1.70,4.50,99.90,913413,32,20026,-78 2020-02-21 08:26:25,9.82,2.75,4.50,99.90,912967,32,20457,-76 2020-02-21 08:26:56,8.70,1.30,4.60,99.90,910011,32,20105,-76 2020-02-21 08:27:27,8.73,1.45,4.60,99.90,905805,32,20035,-76 2020-02-21 08:27:58,6.25,1.30,4.60,99.90,907607,32,20054,-76 2020-02-21 08:28:29,10.80,1.92,4.60,99.90,910432,32,20064,-78 2020-02-21 08:29:00,12.95,3.15,4.60,99.90,910482,32,20106,-77 2020-02-21 08:29:31,9.10,2.28,4.60,99.90,913708,32,20018,-78 2020-02-21 08:30:22,12.48,2.78,4.60,99.90,913833,32,20026,-77 2020-02-21 08:30:55,7.65,1.60,4.60,99.90,913614,32,20072,-77 2020-02-21 08:31:26,6.12,1.20,4.70,99.90,913408,32,20014,-78 2020-02-21 08:32:09,7.37,1.60,4.60,99.90,913916,32,20030,-78 2020-02-21 08:32:53,5.85,1.40,4.60,99.90,913472,32,20057,-75 2020-02-21 08:33:44,6.53,1.50,4.60,99.90,913436,32,20038,-75 2020-02-21 08:34:22,7.57,1.65,4.60,99.90,905259,32,20106,-75 2020-02-21 08:34:52,6.90,1.55,4.60,99.90,913762,32,20054,-75 2020-02-21 08:35:24,11.38,1.48,4.60,99.90,913446,32,20392,-76 2020-02-21 08:36:04,5.75,1.40,4.60,99.90,913876,32,20402,-76 2020-02-21 08:36:54,5.32,1.90,4.60,99.90,913367,32,20026,-76 2020-02-21 08:37:34,8.07,1.37,4.60,99.90,916466,32,20134,-78 2020-02-21 08:38:05,8.75,1.65,4.60,99.90,915900,32,20352,-78 2020-02-21 08:38:43,8.75,1.85,4.60,99.90,916238,32,20049,-78 2020-02-21 08:39:18,6.45,1.62,4.70,99.90,913756,32,20045,-78 2020-02-21 08:40:07,11.73,1.73,4.70,99.90,913368,32,20103,-78 2020-02-21 08:40:38,9.77,1.95,4.80,99.90,915190,32,20069,-78 2020-02-21 08:41:09,9.13,1.55,4.80,99.90,913555,32,20064,-76 2020-02-21 08:41:42,9.38,1.45,4.80,99.90,913399,32,20425,-76 2020-02-21 08:42:15,9.00,1.67,4.90,99.90,913515,32,20056,-76 2020-02-21 08:42:57,5.03,1.30,4.90,99.90,912878,32,20052,-76 2020-02-21 08:43:28,9.10,1.35,4.90,99.90,913773,32,20018,-76 2020-02-21 08:44:00,7.07,1.40,5.00,99.90,913373,32,20079,-76 2020-02-21 08:44:31,7.78,1.27,5.00,99.90,912591,32,20039,-76 2020-02-21 08:45:04,6.95,1.70,5.00,99.90,910390,32,20483,-76 2020-02-21 08:45:35,9.27,2.50,5.00,99.90,905965,32,20061,-76 2020-02-21 08:46:09,5.18,1.50,5.00,99.90,907227,32,20070,-76 2020-02-21 08:46:41,8.60,1.70,5.00,99.90,906847,32,20081,-76 2020-02-21 08:47:11,12.55,1.52,4.90,99.90,907643,32,20042,-76 2020-02-21 08:47:46,4.22,1.27,5.00,99.90,910596,32,20035,-76 2020-02-21 08:48:18,4.47,1.23,5.00,99.90,910529,32,20050,-76 2020-02-21 08:48:53,9.35,1.42,4.90,99.90,912302,32,20534,-76 2020-02-21 08:49:26,13.10,1.90,5.00,99.90,913571,32,20144,-76 2020-02-21 08:49:58,9.40,1.48,5.00,99.90,913448,32,20109,-76 2020-02-21 08:50:30,6.22,1.60,5.00,99.90,912832,32,20167,-76 2020-02-21 08:51:01,6.03,1.37,5.00,99.90,910590,32,20083,-76 2020-02-21 08:51:32,6.00,1.42,5.00,99.90,910726,32,20795,-76 2020-02-21 08:52:02,11.65,1.50,5.10,99.90,911981,32,20101,-76 2020-02-21 08:52:33,6.12,1.62,5.10,99.90,913450,32,20066,-76 2020-02-21 08:53:04,10.63,1.50,5.10,99.90,913366,32,20457,-76 2020-02-21 08:53:35,7.75,1.50,5.10,99.90,909917,32,20026,-76 2020-02-21 08:54:06,6.37,1.40,5.10,99.90,910172,32,20053,-78 2020-02-21 08:54:37,6.32,1.33,5.10,99.90,913329,32,20401,-79 2020-02-21 08:55:08,10.20,1.60,5.10,99.90,913506,32,20101,-78 2020-02-21 08:55:38,6.65,1.67,5.10,99.90,913880,32,20071,-78 2020-02-21 08:56:09,9.77,1.40,5.10,99.90,913872,32,20108,-78 2020-02-21 08:56:40,8.95,1.50,5.10,99.90,910360,32,20350,-79 2020-02-21 08:57:10,5.37,1.37,5.10,99.90,907429,32,20023,-78 2020-02-21 08:57:41,7.70,1.50,5.20,99.90,907847,32,20035,-78 2020-02-21 08:58:12,10.63,1.75,5.10,99.90,910499,32,20054,-78 2020-02-21 08:58:43,5.93,1.52,5.00,99.90,913735,32,20054,-78 2020-02-21 08:59:13,5.82,1.60,5.10,99.90,913814,32,20031,-78 2020-02-21 08:59:44,8.60,1.55,5.10,99.90,914151,32,20019,-78 2020-02-21 09:00:32,4.95,1.50,5.20,99.90,913921,32,20072,-78 2020-02-21 09:01:03,3.30,1.20,5.20,99.90,913396,32,20091,-78 2020-02-21 09:01:33,4.05,1.20,5.20,99.90,913742,32,20046,-78 2020-02-21 09:02:05,7.82,1.50,5.20,99.90,913916,32,20027,-78 2020-02-21 09:02:35,5.20,1.30,5.10,99.90,912674,32,20027,-79 2020-02-21 09:03:12,10.02,1.40,5.20,99.90,910966,32,20031,-78 2020-02-21 09:03:44,4.78,1.45,5.10,99.90,913618,32,20062,-79 2020-02-21 09:04:20,5.20,1.50,5.10,99.90,912087,32,20030,-79 2020-02-21 09:04:51,9.43,1.40,5.20,99.90,907583,32,20094,-78 2020-02-21 09:05:47,13.52,1.77,5.20,99.90,908541,32,20061,-79 2020-02-21 09:06:26,4.60,1.30,5.20,99.90,913308,32,20027,-79 2020-02-21 09:07:00,8.38,1.60,5.30,99.90,912772,32,20078,-78 2020-02-21 09:07:30,7.03,1.50,5.40,99.90,910602,32,20057,-79 2020-02-21 09:08:01,7.05,1.40,5.40,99.90,910519,32,20079,-79 2020-02-21 09:08:33,9.43,1.55,5.40,99.90,911013,32,20035,-79 2020-02-21 09:09:10,5.57,1.48,5.50,99.90,911130,32,20446,-78 2020-02-21 09:09:41,9.75,1.50,5.50,99.90,910864,32,20125,-79 2020-02-21 09:10:12,6.07,1.70,5.50,99.90,912874,32,20084,-79 2020-02-21 09:10:44,5.20,1.20,5.50,99.90,913388,32,20101,-79 2020-02-21 09:11:15,4.65,1.12,5.50,99.90,914498,32,20056,-78 2020-02-21 09:11:46,7.30,1.42,5.60,99.90,914688,32,20026,-79 2020-02-21 09:12:17,4.70,1.45,5.50,99.90,914075,32,20030,-79 2020-02-21 09:12:47,10.43,1.37,5.50,99.90,910797,32,20475,-79 2020-02-21 09:13:21,5.80,1.50,5.50,99.90,910765,32,20018,-78 2020-02-21 09:14:03,7.18,1.73,5.50,99.90,910501,32,20085,-79 2020-02-21 09:14:34,7.78,1.55,5.50,99.90,910920,32,20327,-79 2020-02-21 09:15:04,14.98,1.70,5.50,99.90,912473,32,20034,-79 2020-02-21 09:15:36,5.90,1.40,5.50,99.90,913796,32,20043,-79 2020-02-21 09:16:11,5.90,1.30,5.40,99.90,913485,32,20463,-79 2020-02-21 09:16:43,10.23,2.20,5.40,99.90,911827,32,20083,-79 2020-02-21 09:17:13,8.93,1.45,5.40,99.90,908467,32,20027,-78 2020-02-21 09:17:44,5.12,1.35,5.40,99.90,914016,32,20068,-79 2020-02-21 09:18:15,6.78,1.70,5.40,99.90,913552,32,20097,-78 2020-02-21 09:18:46,6.57,1.65,5.50,99.90,913434,32,20382,-78 2020-02-21 09:19:18,10.13,1.73,5.40,99.90,913642,32,20030,-79 2020-02-21 09:19:49,4.55,1.67,5.40,99.90,913809,32,20050,-79 2020-02-21 09:20:21,4.47,1.55,5.50,99.90,913733,32,20026,-79 2020-02-21 09:20:51,9.32,2.15,5.40,99.90,913618,32,20104,-78 2020-02-21 09:21:22,5.07,1.67,5.40,99.90,913255,32,20061,-75 2020-02-21 09:21:53,9.07,2.10,5.40,99.90,910228,32,20030,-78 2020-02-21 09:22:24,7.72,1.60,5.50,99.90,909949,32,20378,-78 2020-02-21 09:22:54,5.50,1.80,5.50,99.90,910436,32,20039,-78 2020-02-21 09:23:25,6.93,1.58,5.50,99.90,910409,32,20055,-78 2020-02-21 09:23:56,16.55,1.83,5.50,99.90,910681,32,20053,-78 2020-02-21 09:24:27,5.18,1.52,5.50,99.90,910808,32,20479,-79 2020-02-21 09:24:58,10.20,1.67,5.50,99.90,910785,32,20066,-79 2020-02-21 09:25:29,9.75,1.80,5.50,99.90,913973,32,20076,-78 2020-02-21 09:26:00,5.90,1.60,5.50,99.90,913764,32,20060,-79 2020-02-21 09:26:31,7.82,1.73,5.50,99.90,913436,32,20034,-78 2020-02-21 09:27:04,4.05,1.40,5.60,99.90,910256,32,20023,-79 2020-02-21 09:27:34,5.53,1.52,5.60,99.90,910428,32,20076,-78 2020-02-21 09:28:05,9.60,1.40,5.60,99.90,910814,32,20042,-79 2020-02-21 09:28:36,7.10,1.48,5.60,99.90,910568,32,20387,-78 2020-02-21 09:29:07,6.82,1.33,5.60,99.90,912999,32,20031,-78 2020-02-21 09:29:41,9.15,1.67,5.60,99.90,910924,32,20031,-78 2020-02-21 09:30:12,5.90,1.30,5.60,99.90,914121,32,20034,-80 2020-02-21 09:30:44,4.95,1.25,5.60,99.90,913773,32,20034,-79 2020-02-21 09:31:16,6.90,1.50,5.50,99.90,913877,32,20038,-79 2020-02-21 09:31:46,4.93,1.35,5.50,99.90,913845,32,20052,-79 2020-02-21 09:32:17,5.95,1.40,5.50,99.90,913414,32,20042,-78 2020-02-21 09:32:48,7.32,1.48,5.50,99.90,913457,32,20060,-78 2020-02-21 09:33:20,5.32,1.35,5.50,99.90,911163,32,20023,-79 2020-02-21 09:33:51,8.15,1.55,5.60,99.90,912393,32,20058,-76 2020-02-21 09:34:23,7.10,1.50,5.50,99.90,913978,32,20034,-79 2020-02-21 09:34:54,7.35,1.45,5.50,99.90,913725,32,20042,-78 2020-02-21 09:35:27,6.15,1.50,5.50,99.90,913879,32,20344,-79 2020-02-21 09:35:58,5.85,1.27,5.50,99.90,914064,32,20030,-79 2020-02-21 09:36:30,6.80,1.60,5.50,99.90,913857,32,20029,-78 2020-02-21 09:37:02,6.03,1.48,5.50,99.90,913846,32,20050,-78 2020-02-21 09:37:34,7.43,1.50,5.40,99.90,913811,32,20014,-78 2020-02-21 09:38:07,6.72,1.40,5.50,99.90,914031,32,20061,-78 2020-02-21 09:38:41,7.37,1.30,5.50,99.90,913709,32,20065,-78 2020-02-21 09:39:11,5.90,1.40,5.40,99.90,913968,32,20056,-79 2020-02-21 09:39:45,8.77,1.42,5.40,99.90,913912,32,20087,-78 2020-02-21 09:40:18,9.15,1.92,5.40,99.90,913412,32,20347,-77 2020-02-21 09:40:49,8.30,1.55,5.50,99.90,913515,32,20049,-77 2020-02-21 09:41:21,5.35,1.60,5.50,99.90,913148,32,20072,-78 2020-02-21 09:41:54,5.68,1.60,5.50,99.90,913394,32,20087,-77 2020-02-21 09:42:26,7.18,1.50,5.50,99.90,913345,32,20030,-76 2020-02-21 09:43:06,7.47,1.35,5.60,99.90,913236,32,20044,-76 2020-02-21 09:43:37,5.60,1.52,5.60,99.90,913453,32,20030,-75 2020-02-21 09:44:08,6.45,1.42,5.60,99.90,913445,32,20022,-75 2020-02-21 09:44:43,4.68,1.40,5.50,99.90,912859,32,20475,-75 2020-02-21 09:45:17,8.93,1.52,5.40,99.90,910078,32,20355,-76 2020-02-21 09:45:56,10.02,1.60,5.50,99.90,909694,32,20574,-75 2020-02-21 09:46:31,7.55,1.30,5.40,99.90,908954,32,20112,-75 2020-02-21 09:47:03,8.00,1.50,5.40,99.90,911606,32,20031,-75 2020-02-21 09:47:35,7.90,2.08,5.40,99.90,913258,32,20479,-75 2020-02-21 09:48:26,6.55,1.30,5.40,99.90,913437,32,20041,-75 2020-02-21 09:49:07,7.47,1.58,5.40,99.90,913478,32,20116,-75 2020-02-21 09:49:43,5.32,1.30,5.40,99.90,913553,32,20027,-75 2020-02-21 09:50:14,3.78,1.40,5.40,99.90,913692,32,20019,-75 2020-02-21 09:50:45,9.57,1.50,5.40,99.90,913341,32,20311,-75 2020-02-21 09:51:17,9.45,1.85,5.40,99.90,913562,32,20039,-74 2020-02-21 09:51:58,6.60,1.50,5.40,99.90,912046,32,20031,-75 2020-02-21 09:52:29,6.07,1.73,5.40,99.90,910090,32,20061,-74 2020-02-21 09:53:12,5.78,1.58,5.50,99.90,910327,32,20038,-75 2020-02-21 09:53:43,6.43,1.60,5.50,99.90,908718,32,20084,-75 2020-02-21 09:54:15,9.85,2.60,5.50,99.90,909266,32,20050,-75 2020-02-21 09:54:49,6.28,1.40,5.60,99.90,904033,32,20066,-74 2020-02-21 09:55:21,6.18,1.40,5.60,99.90,905343,32,20032,-75 2020-02-21 09:55:55,6.18,1.60,5.50,99.90,910147,32,20033,-75 2020-02-21 09:56:29,5.90,1.30,5.60,99.90,907828,32,20050,-75 2020-02-21 09:57:01,4.55,1.30,5.60,99.90,912899,32,20061,-75 2020-02-21 09:57:38,5.87,1.52,5.60,99.90,909949,32,20400,-75 2020-02-21 09:58:31,12.80,1.75,5.70,99.90,910461,32,20095,-76 2020-02-21 09:59:20,8.13,1.40,5.70,99.90,910497,32,20101,-76 2020-02-21 09:59:51,5.07,1.30,5.80,99.90,912976,32,20445,-76 2020-02-21 10:00:22,8.90,1.77,5.80,99.90,913151,32,20060,-76 2020-02-21 10:00:55,7.18,1.55,5.80,99.90,911847,32,20117,-76 2020-02-21 10:01:26,4.70,1.20,5.90,99.90,907064,32,20026,-76 2020-02-21 10:02:02,7.70,1.42,5.90,99.90,913098,32,20034,-76 2020-02-21 10:02:35,7.82,1.62,5.90,99.90,909839,32,20103,-76 2020-02-21 10:03:06,12.25,1.90,5.90,99.90,911290,32,20076,-77 2020-02-21 10:03:37,4.68,1.15,5.90,99.90,910080,32,20026,-74 2020-02-21 10:04:08,3.83,1.33,5.90,99.90,910182,32,20383,-77 2020-02-21 10:04:40,3.15,1.02,6.00,99.90,913600,32,20301,-75 2020-02-21 10:05:13,7.53,1.50,6.00,99.90,913722,32,20061,-75 2020-02-21 10:05:47,7.40,1.40,6.00,99.90,912785,32,20056,-75 2020-02-21 10:06:18,7.62,1.17,6.00,99.90,908614,32,20039,-75 2020-02-21 10:07:18,7.53,1.58,6.00,99.90,901383,32,20074,-75 2020-02-21 10:08:02,6.62,1.30,6.10,99.90,886561,33,20059,-75 2020-02-21 10:08:38,6.85,1.20,6.10,99.90,890736,33,20040,-75 2020-02-21 10:09:16,7.72,1.67,6.00,99.90,891556,33,20036,-75 2020-02-21 10:09:58,8.80,1.30,6.10,99.90,902289,32,20477,-76 2020-02-21 10:10:34,5.57,1.12,6.00,99.90,912049,32,20065,-75 2020-02-21 10:11:07,3.67,1.12,6.00,99.90,913622,32,20366,-75 2020-02-21 10:11:38,6.12,1.48,6.00,99.90,913735,32,20155,-76 2020-02-21 10:12:17,5.43,1.20,6.00,99.90,913265,32,20091,-75 2020-02-21 10:13:05,4.00,1.62,6.00,99.90,913344,32,20440,-76 2020-02-21 10:13:48,7.50,1.35,6.10,99.90,910053,32,20023,-76 2020-02-21 10:14:33,5.75,1.20,6.10,99.90,910765,32,20038,-75 2020-02-21 10:15:13,6.28,1.25,6.20,99.90,910357,32,20052,-75 2020-02-21 10:15:59,7.18,1.77,6.20,99.90,913970,32,20022,-75 2020-02-21 10:16:30,6.70,1.40,6.30,99.90,910888,32,20015,-76 2020-02-21 10:17:01,3.83,1.23,6.30,99.90,910169,32,20066,-78 2020-02-21 10:17:32,8.20,1.30,6.30,99.90,911173,32,20054,-78 2020-02-21 10:18:03,6.25,1.25,6.40,99.90,911504,32,20038,-77 2020-02-21 10:18:33,7.50,1.33,6.40,99.90,910918,32,20031,-77 2020-02-21 10:19:04,4.85,1.30,6.40,99.90,913887,32,20049,-78 2020-02-21 10:19:35,6.07,1.33,6.40,99.90,913584,32,20090,-79 2020-02-21 10:20:05,10.23,1.73,6.40,99.90,910904,32,20039,-78 2020-02-21 10:20:38,8.65,1.20,6.30,99.90,913587,32,20031,-78 2020-02-21 10:21:11,3.75,1.23,6.30,99.90,913404,32,20080,-76 2020-02-21 10:21:43,7.45,1.35,6.30,99.90,910191,32,20026,-76 2020-02-21 10:22:14,8.27,1.25,6.40,99.90,910224,32,20054,-76 2020-02-21 10:22:45,5.72,1.10,6.40,99.90,905748,32,20074,-76 2020-02-21 10:23:17,6.47,1.37,6.50,99.90,906950,32,20068,-76 2020-02-21 10:23:48,7.75,2.55,6.60,99.90,903781,32,20090,-76 2020-02-21 10:24:19,7.07,1.45,6.60,99.90,904332,32,20429,-76 2020-02-21 10:24:52,5.50,1.33,6.70,99.90,906836,32,20453,-77 2020-02-21 10:25:23,6.55,1.30,6.70,99.90,910575,32,20400,-78 2020-02-21 10:25:54,7.53,1.50,6.60,99.90,912459,32,20425,-78 2020-02-21 10:26:26,3.37,1.17,6.60,99.90,910168,32,20027,-78 2020-02-21 10:26:57,4.07,1.27,6.60,99.90,910092,32,20080,-78 2020-02-21 10:27:29,6.75,1.37,6.60,99.90,906807,32,20077,-78 2020-02-21 10:28:02,10.60,1.40,6.50,99.90,907158,32,20420,-77 2020-02-21 10:28:37,2.75,1.20,6.50,99.90,906234,32,20525,-78 2020-02-21 10:29:09,3.95,1.00,6.60,99.90,908580,32,20122,-78 2020-02-21 10:29:41,11.88,1.45,6.60,99.90,906830,32,20069,-78 2020-02-21 10:30:12,5.93,1.62,6.50,99.90,906305,32,20054,-76 2020-02-21 10:30:43,7.75,1.37,6.50,99.90,906944,32,20065,-76 2020-02-21 10:31:14,6.15,1.30,6.40,99.90,910548,32,20018,-75 2020-02-21 10:31:45,9.82,1.45,6.40,99.90,911245,32,20074,-76 2020-02-21 10:32:15,9.43,1.35,6.40,99.90,910360,32,20091,-76 2020-02-21 10:32:46,6.93,1.05,6.40,99.90,913259,32,20069,-75 2020-02-21 10:33:17,8.20,1.20,6.40,99.90,913406,32,20026,-77 2020-02-21 10:33:48,7.95,1.27,6.50,99.90,912778,32,20053,-76 2020-02-21 10:34:19,7.87,1.55,6.50,99.90,912894,32,20046,-75 2020-02-21 10:34:50,8.43,1.60,6.50,99.90,909649,32,20026,-76 2020-02-21 10:35:21,9.95,1.40,6.50,99.90,910426,32,20112,-76 2020-02-21 10:35:51,2.70,1.00,6.50,99.90,907892,32,20132,-76 2020-02-21 10:36:25,7.68,1.27,6.50,99.90,910127,32,20428,-75 2020-02-21 10:36:58,9.43,1.45,6.50,99.90,912887,32,20038,-76 2020-02-21 10:37:32,7.50,1.55,6.50,99.90,911091,32,20062,-76 2020-02-21 10:38:03,4.03,1.30,6.50,99.90,909800,32,20033,-76 2020-02-21 10:38:43,5.72,1.00,6.40,99.90,910086,32,20034,-78 2020-02-21 10:39:15,5.65,1.20,6.40,99.90,910530,32,20406,-78 2020-02-21 10:39:58,6.50,1.50,6.30,99.90,910568,32,20027,-78 2020-02-21 10:40:47,5.85,1.25,6.30,99.90,910463,32,20039,-76 2020-02-21 10:41:37,6.87,1.37,6.30,99.90,909795,32,20430,-75 2020-02-21 10:42:12,8.45,1.02,6.30,99.90,910155,32,20090,-76 2020-02-21 10:42:48,3.78,1.30,6.30,99.90,909920,32,20019,-78 2020-02-21 10:43:20,8.45,1.10,6.30,99.90,910617,32,20042,-76 2020-02-21 10:43:53,5.62,1.10,6.40,99.90,910374,32,20383,-77 2020-02-21 10:44:28,6.03,1.15,6.30,99.90,909522,32,20058,-79 2020-02-21 10:45:01,6.35,1.27,6.30,99.90,913040,32,20064,-76 2020-02-21 10:45:34,4.82,1.45,6.40,99.90,910022,32,20034,-76 2020-02-21 10:46:06,5.72,1.20,6.40,99.90,910725,32,20045,-76 2020-02-21 10:46:40,7.93,1.30,6.40,99.90,912794,32,20092,-76 2020-02-21 10:47:14,4.50,1.30,6.40,99.90,913352,32,20079,-78 2020-02-21 10:47:46,6.93,1.20,6.50,99.90,914538,32,20021,-78 2020-02-21 10:48:20,5.93,1.52,6.50,99.90,914075,32,20394,-80 2020-02-21 10:48:52,7.37,1.27,6.50,99.90,913779,32,20083,-79 2020-02-21 10:49:23,4.07,1.10,6.60,99.90,914122,32,20027,-79 2020-02-21 10:49:54,9.05,1.15,6.60,99.90,913554,32,20367,-79 2020-02-21 10:50:25,5.10,1.20,6.50,99.90,914133,32,20099,-79 2020-02-21 10:50:58,3.15,1.12,6.50,99.90,913721,32,20110,-77 2020-02-21 10:51:30,7.45,1.75,6.50,99.90,913112,32,20050,-76 2020-02-21 10:52:03,5.03,1.30,6.60,99.90,912749,32,20053,-76 2020-02-21 10:52:35,11.05,2.33,6.60,99.90,909310,32,20038,-76 2020-02-21 10:53:05,15.55,1.67,6.60,99.90,907889,32,20061,-78 2020-02-21 10:53:38,6.47,1.40,6.60,99.90,908043,32,20091,-78 2020-02-21 10:54:09,8.93,1.50,6.60,99.90,907881,32,20056,-78 2020-02-21 10:54:43,4.40,1.30,6.60,99.90,910767,32,20049,-78 2020-02-21 10:55:15,4.35,1.62,6.60,99.90,913432,32,20219,-78 2020-02-21 10:55:47,6.60,1.45,6.70,99.90,910641,32,20049,-79 2020-02-21 10:56:18,7.93,1.48,6.60,99.90,910886,32,20022,-79 2020-02-21 10:56:50,6.50,1.42,6.60,99.90,910209,32,20034,-78 2020-02-21 10:57:21,4.10,1.17,6.60,99.90,910341,32,20389,-80 2020-02-21 10:57:52,7.25,1.40,6.50,99.90,912312,32,20505,-78 2020-02-21 10:58:24,5.95,1.30,6.50,99.90,910732,32,20018,-78 2020-02-21 10:58:56,4.78,1.30,6.50,99.90,914001,32,20058,-78 2020-02-21 10:59:27,6.28,1.62,6.50,99.90,913579,32,20038,-78 2020-02-21 10:59:59,5.80,1.40,6.50,99.90,913755,32,20076,-78 2020-02-21 11:00:30,5.68,1.20,6.50,99.90,913773,32,20385,-78 2020-02-21 11:01:00,5.57,1.50,6.50,99.90,907142,32,20047,-78 2020-02-21 11:01:31,7.20,1.33,6.40,99.90,907202,32,20043,-78 2020-02-21 11:02:02,8.32,1.40,6.40,99.90,907089,32,20035,-79 2020-02-21 11:02:35,4.07,1.40,6.40,99.90,907152,32,20098,-77 2020-02-21 11:03:05,7.53,1.48,6.30,99.90,907295,32,20062,-78 2020-02-21 11:03:36,6.35,1.40,6.30,99.90,906455,32,20020,-78 2020-02-21 11:04:07,8.98,1.87,6.40,99.90,912338,32,20011,-78 2020-02-21 11:04:38,5.82,1.40,6.40,99.90,912039,32,20145,-78 2020-02-21 11:05:09,5.10,1.30,6.40,99.90,911103,32,20108,-78 2020-02-21 11:05:40,7.37,1.27,6.40,99.90,910803,32,20101,-78 2020-02-21 11:06:12,6.18,1.52,6.50,99.90,910700,32,20594,-78 2020-02-21 11:06:43,10.13,1.48,6.50,99.90,910231,32,20031,-78 2020-02-21 11:07:14,4.57,1.23,6.60,99.90,907956,32,20100,-78 2020-02-21 11:07:49,4.80,1.00,6.60,99.90,908807,32,20082,-78 2020-02-21 11:08:24,6.15,1.05,6.60,99.90,908421,32,20081,-78 2020-02-21 11:08:55,4.78,1.00,6.50,99.90,906554,32,20066,-78 2020-02-21 11:09:25,6.50,1.37,6.50,99.90,903663,32,20039,-78 2020-02-21 11:09:56,5.62,1.33,6.50,99.90,904602,32,20089,-78 2020-02-21 11:10:28,4.57,1.20,6.50,99.90,904614,32,20078,-78 2020-02-21 11:10:59,5.95,1.27,6.50,99.90,907768,32,20219,-78 2020-02-21 11:11:30,6.40,1.05,6.50,99.90,910263,32,20022,-78 2020-02-21 11:12:02,4.53,1.30,6.50,99.90,907667,32,20081,-78 2020-02-21 11:12:37,4.80,1.30,6.50,99.90,913423,32,20035,-79 2020-02-21 11:13:08,4.22,1.15,6.40,99.90,913453,32,20447,-79 2020-02-21 11:13:42,3.30,1.30,6.40,99.90,913600,32,20034,-77 2020-02-21 11:14:13,4.53,1.35,6.40,99.90,909469,32,20105,-77 2020-02-21 11:14:43,7.12,1.30,6.40,99.90,909911,32,20061,-78 2020-02-21 11:15:15,6.57,1.20,6.40,99.90,909763,32,20026,-77 2020-02-21 11:15:46,4.35,1.10,6.40,99.90,906991,32,20395,-78 2020-02-21 11:16:16,6.82,1.37,6.40,99.90,909603,32,20035,-77 2020-02-21 11:16:56,3.90,1.10,6.40,99.90,910057,32,20342,-77 2020-02-21 11:17:39,4.62,1.02,6.40,99.90,910660,32,20034,-78 2020-02-21 11:18:29,5.57,1.52,6.40,99.90,909081,32,20022,-78 2020-02-21 11:19:18,5.80,1.17,6.40,99.90,907419,32,20062,-78 2020-02-21 11:19:51,5.37,1.30,6.50,99.90,910958,32,20055,-77 2020-02-21 11:20:27,6.03,1.40,6.50,99.90,913389,32,20025,-76 2020-02-21 11:20:59,9.27,1.58,6.60,99.90,912733,32,20081,-76 2020-02-21 11:21:35,7.05,1.55,6.60,99.90,912523,32,20050,-77 2020-02-21 11:22:12,4.07,1.50,6.70,99.90,912768,32,20023,-75 2020-02-21 11:23:01,5.45,1.20,6.70,99.90,912800,32,20026,-76 2020-02-21 11:23:39,5.32,1.20,6.70,99.90,912985,32,20067,-76 2020-02-21 11:24:10,5.20,1.20,6.80,99.90,906787,32,20097,-75 2020-02-21 11:24:46,3.67,1.02,6.80,99.90,907157,32,20121,-75 2020-02-21 11:25:17,7.03,1.12,6.80,99.90,907616,32,20390,-77 2020-02-21 11:25:50,2.92,1.00,6.70,99.90,907189,32,20026,-75 2020-02-21 11:26:22,4.97,1.42,6.60,99.90,912037,32,20047,-75 2020-02-21 11:26:52,4.18,1.00,6.60,99.90,912835,32,20072,-76 2020-02-21 11:27:25,5.20,1.20,6.60,99.90,909877,32,20060,-77 2020-02-21 11:28:02,9.23,1.65,6.60,99.90,910342,32,20194,-76 2020-02-21 11:28:38,4.65,1.10,6.60,99.90,903982,32,20050,-77 2020-02-21 11:29:12,9.82,1.50,6.60,99.90,906810,32,20459,-76 2020-02-21 11:29:43,4.12,1.20,6.70,99.90,908256,32,20363,-76 2020-02-21 11:30:31,5.12,1.17,6.70,99.90,907611,32,20099,-76 2020-02-21 11:31:02,5.18,1.40,6.70,99.90,909527,32,20046,-76 2020-02-21 11:31:33,3.60,1.20,6.60,99.90,906728,32,20368,-76 2020-02-21 11:32:04,5.80,1.40,6.60,99.90,908783,32,20445,-76 2020-02-21 11:32:38,7.10,1.00,6.60,99.90,910208,32,20139,-78 2020-02-21 11:33:12,6.93,1.30,6.60,99.90,907476,32,20039,-78 2020-02-21 11:33:44,7.18,1.58,6.60,99.90,909730,32,20028,-78 2020-02-21 11:34:15,4.55,1.40,6.60,99.90,909998,32,20038,-78 2020-02-21 11:34:46,7.12,1.58,6.70,99.90,910784,32,20351,-79 2020-02-21 11:35:17,9.73,1.37,6.70,99.90,913015,32,20393,-77 2020-02-21 11:35:50,8.63,1.65,6.80,99.90,913050,32,20049,-78 2020-02-21 11:36:21,7.68,1.42,6.80,99.90,909880,32,20394,-77 2020-02-21 11:36:52,8.02,1.15,6.90,99.90,907722,32,20023,-77 2020-02-21 11:37:23,5.35,1.20,6.90,99.90,906175,32,20073,-76 2020-02-21 11:37:55,6.78,1.40,6.80,99.90,906749,32,20442,-75 2020-02-21 11:38:26,5.68,1.27,6.80,99.90,910003,32,20057,-75 2020-02-21 11:38:57,6.22,1.23,6.80,99.90,910133,32,20023,-75 2020-02-21 11:39:28,6.65,1.50,6.70,99.90,907363,32,20047,-75 2020-02-21 11:40:00,4.82,1.40,6.70,99.90,906821,32,20027,-75 2020-02-21 11:40:31,4.37,1.20,6.70,99.90,903728,32,20103,-75 2020-02-21 11:41:02,4.78,1.20,6.70,99.90,907016,32,20027,-78 2020-02-21 11:41:33,6.78,1.87,6.70,99.90,906251,32,20519,-78 2020-02-21 11:42:03,4.07,1.52,6.70,99.90,909799,32,20054,-78 2020-02-21 11:42:34,4.57,0.90,6.70,99.90,907793,32,20109,-77 2020-02-21 11:43:05,4.95,1.10,6.70,99.90,909595,32,20108,-77 2020-02-21 11:43:37,4.90,1.35,6.60,99.90,909319,32,20422,-77 2020-02-21 11:44:08,6.55,1.20,6.60,99.90,905870,32,20065,-78 2020-02-21 11:44:39,4.25,1.20,6.60,99.90,906582,32,20073,-78 2020-02-21 11:45:10,5.07,1.25,6.60,99.90,909560,32,20307,-78 2020-02-21 11:45:46,6.50,1.35,6.70,99.90,906714,32,20353,-78 2020-02-21 11:46:20,5.57,1.20,6.70,99.90,903510,32,20080,-78 2020-02-21 11:46:53,7.32,1.40,6.60,99.90,904046,32,20039,-77 2020-02-21 11:47:27,8.63,1.37,6.60,99.90,907762,32,20085,-79 2020-02-21 11:48:01,7.57,1.10,6.60,99.90,914572,32,20060,-78 2020-02-21 11:48:34,5.85,1.23,6.70,99.90,915386,32,20064,-78 2020-02-21 11:49:07,4.12,1.10,6.70,99.90,913409,32,20106,-78 2020-02-21 11:49:40,5.55,1.20,6.60,99.90,913478,32,20128,-78 2020-02-21 11:50:15,6.05,1.20,6.60,99.90,913136,32,20123,-78 2020-02-21 11:50:49,6.57,1.27,6.60,99.90,912361,32,20053,-76 2020-02-21 11:51:21,5.18,1.40,6.60,99.90,912698,32,20038,-77 2020-02-21 11:51:51,7.70,1.25,6.60,99.90,909786,32,20027,-78 2020-02-21 11:52:22,10.95,1.40,6.50,99.90,909404,32,20027,-77 2020-02-21 11:52:53,10.38,1.80,6.60,99.90,909619,32,20037,-77 2020-02-21 11:53:34,4.43,1.20,6.60,99.90,906806,32,20035,-76 2020-02-21 11:54:05,6.70,6.70,6.70,99.90,905452,32,20034,-77 2020-02-21 11:54:36,6.25,1.37,6.80,99.90,900738,33,19934,-76 2020-02-21 11:55:07,3.35,1.20,6.80,99.90,899963,32,20079,-76 2020-02-21 11:55:40,8.07,1.40,6.80,99.90,901026,32,20485,-76 2020-02-21 11:56:12,5.18,1.35,6.90,99.90,904644,32,20040,-77 2020-02-21 11:56:45,4.45,1.20,6.90,99.90,910520,32,20105,-77 2020-02-21 11:57:17,9.73,1.37,7.00,99.90,913593,32,20388,-77 2020-02-21 11:57:49,10.77,1.30,7.00,99.90,913588,32,20087,-76 2020-02-21 11:58:21,7.60,1.25,7.00,99.90,910921,32,20509,-77 2020-02-21 11:58:52,3.65,1.33,7.00,99.90,910278,32,20524,-76 2020-02-21 11:59:24,4.75,1.30,7.00,99.90,907363,32,20359,-76 2020-02-21 11:59:55,4.68,1.15,7.00,99.90,909833,32,20059,-76 2020-02-21 12:00:26,5.28,1.33,7.00,99.90,913191,32,20022,-76 2020-02-21 12:00:57,6.03,1.15,7.00,99.90,913392,32,20103,-76 2020-02-21 12:01:29,9.20,1.50,7.00,99.90,913592,32,20067,-76 2020-02-21 12:01:59,4.78,1.10,7.00,99.90,913744,32,20053,-76 2020-02-21 12:02:30,5.10,1.20,7.00,99.90,913213,32,20386,-76 2020-02-21 12:03:01,7.32,1.25,7.00,99.90,912988,32,20051,-76 2020-02-21 12:03:32,8.25,1.27,7.10,99.90,910567,32,20065,-79 2020-02-21 12:04:04,5.40,1.12,7.10,99.90,910941,32,20035,-78 2020-02-21 12:04:35,6.50,1.40,7.10,99.90,910665,32,20465,-78 2020-02-21 12:05:06,6.90,1.33,7.10,99.90,910273,32,20026,-76 2020-02-21 12:05:49,4.90,1.30,7.10,99.90,907237,32,20448,-76 2020-02-21 12:06:29,5.43,1.45,7.10,99.90,910049,32,20102,-76 2020-02-21 12:07:04,6.90,1.17,7.10,99.90,910226,32,20435,-76 2020-02-21 12:07:35,7.53,1.52,7.10,99.90,910705,32,20038,-76 2020-02-21 12:08:06,7.93,2.37,7.10,99.90,910666,32,20094,-76 2020-02-21 12:08:39,6.53,1.60,7.20,99.90,910283,32,20315,-76 2020-02-21 12:09:19,8.15,1.60,7.20,99.90,910560,32,20423,-76 2020-02-21 12:09:55,3.83,1.27,7.20,99.90,910089,32,20161,-76 2020-02-21 12:10:43,7.12,1.60,7.20,99.90,909829,32,20113,-76 2020-02-21 12:11:17,9.50,1.40,7.20,99.90,910187,32,20064,-76 2020-02-21 12:12:00,7.22,1.02,7.20,99.90,912206,32,20042,-76 2020-02-21 12:12:31,5.35,1.30,7.20,99.90,912872,32,20018,-76 2020-02-21 12:13:02,5.90,1.55,7.20,99.90,913578,32,20057,-76 2020-02-21 12:13:32,9.35,1.60,7.20,99.90,912969,32,20037,-76 2020-02-21 12:14:03,6.87,1.67,7.20,99.90,913735,32,20121,-77 2020-02-21 12:14:34,6.25,1.27,7.20,99.90,913341,32,20026,-76 2020-02-21 12:15:05,6.72,1.58,7.30,99.90,909848,32,20027,-76 2020-02-21 12:15:37,6.53,1.60,7.30,99.90,906824,32,20410,-76 2020-02-21 12:16:09,6.03,1.45,7.30,99.90,903810,32,20090,-76 2020-02-21 12:16:40,10.20,1.37,7.30,99.90,903605,32,20098,-76 2020-02-21 12:17:10,6.87,1.10,7.40,99.90,907272,32,20059,-76 2020-02-21 12:17:42,6.68,1.20,7.30,99.90,907241,32,20035,-77 2020-02-21 12:18:24,6.18,1.70,7.30,99.90,910311,32,20042,-76 2020-02-21 12:18:55,6.00,1.48,7.20,99.90,910235,32,20027,-76 2020-02-21 12:19:26,6.15,1.52,7.10,99.90,913317,32,20322,-78 2020-02-21 12:19:59,5.50,1.40,7.10,99.90,913412,32,20402,-78 2020-02-21 12:20:57,5.50,1.60,7.10,99.90,913984,32,20069,-78 2020-02-21 12:21:28,7.87,1.67,7.10,99.90,914484,32,20624,-78 2020-02-21 12:22:00,8.20,1.52,7.10,99.90,913682,32,20022,-78 2020-02-21 12:22:31,9.10,1.60,7.20,99.90,913641,32,20060,-78 2020-02-21 12:23:02,5.60,1.90,7.20,99.90,913053,32,20077,-77 2020-02-21 12:23:34,14.05,5.10,7.30,99.90,913616,32,20048,-76 2020-02-21 12:24:05,8.05,1.60,7.30,99.90,913531,32,20162,-76 2020-02-21 12:24:35,7.15,1.30,7.30,99.90,913123,32,20192,-79 2020-02-21 12:25:06,5.30,1.50,7.30,99.90,910142,32,20031,-78 2020-02-21 12:25:38,6.50,1.23,7.30,99.90,911457,32,20093,-80 2020-02-21 12:26:44,6.15,1.40,7.30,99.90,912816,32,20097,-80 2020-02-21 12:27:33,6.03,1.30,7.30,99.90,911904,32,20072,-77 2020-02-21 12:28:43,7.20,1.30,7.30,99.90,913680,32,20058,-80 2020-02-21 12:29:40,11.30,1.40,7.20,99.90,903496,32,20418,-77 2020-02-21 12:30:44,5.45,1.23,7.20,99.90,913151,32,20385,-76 2020-02-21 12:31:34,6.12,1.42,7.10,99.90,916152,32,20113,-76 2020-02-21 12:32:06,7.37,1.50,7.10,99.90,914294,32,20057,-76 2020-02-21 12:32:38,6.20,1.27,7.00,99.90,913729,32,20394,-76 2020-02-21 12:33:09,7.05,1.27,7.10,99.90,913474,32,20354,-76 2020-02-21 12:33:43,4.57,1.40,7.00,99.90,913885,32,20018,-78 2020-02-21 12:34:20,5.70,1.30,7.00,99.90,913949,32,20062,-76 2020-02-21 12:34:51,6.70,1.62,7.00,99.90,913314,32,20049,-76 2020-02-21 12:35:27,7.47,1.52,7.00,99.90,913603,32,20089,-76 2020-02-21 12:35:58,5.47,1.30,7.00,99.90,913419,32,20073,-76 2020-02-21 12:36:29,8.15,1.50,7.00,99.90,913561,32,20519,-76 2020-02-21 12:36:59,8.75,1.52,7.00,99.90,912767,32,20043,-78 2020-02-21 12:37:31,8.70,1.70,7.00,99.90,910500,32,20112,-79 2020-02-21 12:38:04,13.07,1.80,7.10,99.90,907167,32,20115,-77 2020-02-21 12:38:37,8.23,1.67,7.10,99.90,908122,32,20400,-76 2020-02-21 12:39:33,7.00,1.20,7.10,99.90,912858,32,20056,-76 2020-02-21 12:40:40,8.40,2.05,7.20,99.90,913821,32,20042,-76 2020-02-21 12:41:32,5.32,1.23,7.20,99.90,913576,32,20141,-76 2020-02-21 12:42:34,6.05,1.50,7.30,99.90,913698,32,20094,-76 2020-02-21 12:43:42,8.55,1.20,7.40,99.90,910671,32,20366,-76 2020-02-21 12:44:14,7.65,1.33,7.40,99.90,907148,32,20110,-77 2020-02-21 12:44:47,8.10,1.23,7.50,99.90,911103,32,20026,-78 2020-02-21 12:45:18,7.30,1.70,7.50,99.90,913824,32,20083,-78 2020-02-21 12:45:48,4.35,1.30,7.50,99.90,913885,32,20140,-78 2020-02-21 12:46:28,3.78,1.37,7.60,99.90,913403,32,20165,-77 2020-02-21 12:47:03,4.55,1.27,7.50,99.90,908460,32,20072,-76 2020-02-21 12:47:50,5.68,1.25,7.50,99.90,907284,32,20098,-78 2020-02-21 12:48:22,6.85,1.35,7.50,99.90,904253,32,20046,-79 2020-02-21 12:48:58,6.37,1.20,7.50,99.90,906163,32,20035,-78 2020-02-21 12:49:31,7.50,1.70,7.40,99.90,906484,32,20380,-78 2020-02-21 12:50:01,8.27,1.50,7.50,99.90,907638,32,20035,-78 2020-02-21 12:50:32,5.25,1.20,7.40,99.90,910810,32,20477,-78 2020-02-21 12:51:03,5.97,1.37,7.40,99.90,912573,32,20429,-81 2020-02-21 12:51:34,7.53,1.42,7.40,99.90,914442,32,20057,-79 2020-02-21 12:52:26,6.05,1.42,7.40,99.90,914622,32,20030,-79 2020-02-21 12:52:57,8.63,1.33,7.40,99.90,911553,32,20027,-78 2020-02-21 12:53:29,4.80,1.12,7.40,99.90,911439,32,20030,-77 2020-02-21 12:54:02,9.50,1.42,7.30,99.90,911185,32,20027,-78 2020-02-21 12:54:33,5.95,1.12,7.30,99.90,910543,32,20045,-76 2020-02-21 12:55:15,4.90,1.55,7.30,99.90,908148,32,20054,-74 2020-02-21 12:55:46,8.55,1.48,7.30,99.90,910447,32,20054,-75 2020-02-21 12:56:17,9.65,1.67,7.30,99.90,907286,32,20023,-76 2020-02-21 12:56:50,10.77,1.40,7.40,99.90,908458,32,20065,-76 2020-02-21 12:57:20,4.25,1.17,7.40,99.90,910505,32,20053,-76 2020-02-21 12:57:59,11.55,1.50,7.40,99.90,910049,32,20449,-76 2020-02-21 12:58:31,10.02,1.42,7.40,99.90,913597,32,20137,-76 2020-02-21 12:59:02,6.28,1.85,7.50,99.90,913506,32,20025,-76 2020-02-21 12:59:33,7.03,1.60,7.40,99.90,913809,32,20077,-76 2020-02-21 13:00:06,11.02,1.30,7.40,99.90,913014,32,20089,-79 2020-02-21 13:00:58,7.43,1.35,7.50,99.90,909621,32,20018,-79 2020-02-21 13:01:41,7.68,1.50,7.40,99.90,910415,32,20450,-78 2020-02-21 13:02:12,8.00,1.27,7.40,99.90,913093,32,20027,-78 2020-02-21 13:02:43,5.35,1.08,7.30,99.90,913219,32,20355,-78 2020-02-21 13:03:16,5.78,1.23,7.30,99.90,913753,32,20082,-78 2020-02-21 13:03:52,6.22,1.08,7.30,99.90,911050,32,20031,-79 2020-02-21 13:04:22,6.37,1.17,7.30,99.90,911582,32,20030,-79 2020-02-21 13:04:53,4.12,0.98,7.30,99.90,913600,32,20083,-78 2020-02-21 13:05:24,5.70,1.30,7.30,99.90,911160,32,20092,-79 2020-02-21 13:05:55,6.62,1.10,7.20,99.90,915137,32,20122,-79 2020-02-21 13:06:27,5.12,1.00,7.30,99.90,911202,32,20077,-78 2020-02-21 13:06:58,5.60,1.25,7.20,99.90,910755,32,20043,-76 2020-02-21 13:07:28,7.18,1.30,7.20,99.90,907457,32,20035,-76 2020-02-21 13:08:00,5.93,1.25,7.20,99.90,907586,32,20114,-76 2020-02-21 13:08:31,6.22,1.10,7.20,99.90,910823,32,20043,-76 2020-02-21 13:09:05,3.90,1.50,7.20,99.90,907697,32,20028,-75 2020-02-21 13:09:36,7.50,1.37,7.30,99.90,907303,32,20053,-76 2020-02-21 13:10:07,7.85,1.50,7.30,99.90,907402,32,20027,-76 2020-02-21 13:10:38,5.50,1.30,7.30,99.90,910511,32,20430,-76 2020-02-21 13:11:20,4.32,1.33,7.30,99.90,910557,32,20030,-75 2020-02-21 13:11:51,9.57,1.60,7.30,99.90,913137,32,20416,-76 2020-02-21 13:12:22,4.68,1.33,7.40,99.90,910235,32,20049,-76 2020-02-21 13:12:52,6.87,1.40,7.40,99.90,910372,32,20053,-76 2020-02-21 13:13:23,8.02,1.45,7.40,99.90,910627,32,20358,-76 2020-02-21 13:13:55,6.18,1.70,7.50,99.90,910456,32,20058,-77 2020-02-21 13:14:45,5.87,1.52,7.50,99.90,910794,32,20064,-76 2020-02-21 13:15:15,5.82,1.50,7.50,99.90,911998,32,20049,-76 2020-02-21 13:15:46,8.98,1.30,7.60,99.90,913463,32,20379,-75 2020-02-21 13:16:18,8.05,1.42,7.60,99.90,910710,32,20033,-76 2020-02-21 13:16:48,7.85,1.73,7.60,99.90,910830,32,20042,-76 2020-02-21 13:17:19,9.50,1.42,7.60,99.90,907714,32,20411,-77 2020-02-21 13:17:50,6.97,1.48,7.70,99.90,908763,32,20406,-75 2020-02-21 13:18:20,8.98,1.52,7.70,99.90,910339,32,20397,-76 2020-02-21 13:18:52,9.80,2.05,7.80,99.90,907479,32,20030,-75 2020-02-21 13:19:22,6.55,1.50,7.80,99.90,912367,32,20133,-76 2020-02-21 13:19:54,4.37,1.23,7.90,99.90,910909,32,20372,-75 2020-02-21 13:20:24,5.40,1.45,7.90,99.90,907871,32,20104,-75 2020-02-21 13:20:55,6.03,1.37,7.90,99.90,910258,32,20467,-75 2020-02-21 13:21:26,7.35,1.27,7.90,99.90,910809,32,20043,-75 2020-02-21 13:21:57,6.20,1.40,7.90,99.90,907971,32,20042,-75 2020-02-21 13:22:27,8.10,1.77,7.90,99.90,905003,32,20117,-78 2020-02-21 13:22:59,6.87,1.60,7.90,99.90,901070,32,20051,-76 2020-02-21 13:23:31,14.38,1.92,7.90,99.90,901278,32,20094,-75 2020-02-21 13:24:02,6.10,1.33,7.90,99.90,897671,32,20392,-77 2020-02-21 13:24:33,7.07,1.60,7.90,99.90,898993,32,20062,-78 2020-02-21 13:25:04,7.65,1.00,7.90,99.90,903631,32,20039,-76 2020-02-21 13:25:35,8.75,1.30,7.90,99.90,904357,32,20418,-76 2020-02-21 13:26:05,8.02,1.70,7.90,99.90,907068,32,20140,-77 2020-02-21 13:26:36,8.38,1.67,7.90,99.90,904462,32,20435,-77 2020-02-21 13:27:07,10.00,1.65,7.90,99.90,907322,32,20065,-78 2020-02-21 13:27:38,5.03,1.25,7.90,99.90,907525,32,20062,-78 2020-02-21 13:28:08,8.10,1.45,7.80,99.90,911101,32,20059,-77 2020-02-21 13:28:40,6.32,1.48,7.70,99.90,910441,32,20104,-76 2020-02-21 13:29:10,7.15,1.48,7.70,99.90,913098,32,20475,-76 2020-02-21 13:29:45,7.03,1.40,7.70,99.90,913514,32,20099,-75 2020-02-21 13:30:16,4.32,1.27,7.70,99.90,913524,32,20063,-75 2020-02-21 13:30:47,9.23,1.50,7.60,99.90,913040,32,20049,-76 2020-02-21 13:31:17,9.85,1.60,7.60,99.90,913023,32,20031,-76 2020-02-21 13:31:48,4.53,1.20,7.50,99.90,910640,32,20085,-76 2020-02-21 13:32:19,9.40,1.50,7.50,99.90,906821,32,20023,-76 2020-02-21 13:32:49,7.37,1.20,7.50,99.90,909868,32,20454,-76 2020-02-21 13:33:20,10.40,1.52,7.50,99.90,905903,32,20057,-77 2020-02-21 13:33:51,10.50,1.48,7.50,99.90,907004,32,20110,-77 2020-02-21 13:34:21,9.10,1.48,7.40,99.90,903922,32,20032,-76 2020-02-21 13:34:52,5.03,1.20,7.40,99.90,905082,32,20421,-75 2020-02-21 13:35:23,3.70,1.25,7.40,99.90,907025,32,20081,-76 2020-02-21 13:35:54,7.18,1.55,7.40,99.90,910584,32,20111,-76 2020-02-21 13:36:25,7.93,1.27,7.40,99.90,912734,32,20031,-75 2020-02-21 13:36:56,8.00,1.35,7.40,99.90,913709,32,20018,-76 2020-02-21 13:37:26,6.47,1.33,7.50,99.90,911520,32,20022,-75 2020-02-21 13:37:57,10.82,1.45,7.50,99.90,910015,32,20139,-78 2020-02-21 13:38:28,8.63,1.20,7.50,99.90,910264,32,20068,-78 2020-02-21 13:38:58,5.53,1.33,7.50,99.90,911350,32,20030,-77 2020-02-21 13:39:29,5.40,1.27,7.50,99.90,913651,32,20174,-78 2020-02-21 13:40:00,8.57,1.30,7.60,99.90,913484,32,20056,-78 2020-02-21 13:40:30,7.95,1.87,7.60,99.90,913120,32,20060,-78 2020-02-21 13:41:01,7.87,1.62,7.60,99.90,910012,32,20057,-78 2020-02-21 13:41:32,5.55,1.55,7.60,99.90,911019,32,20030,-77 2020-02-21 13:42:03,6.87,1.42,7.60,99.90,906932,32,20057,-78 2020-02-21 13:42:33,9.57,1.52,7.60,99.90,903857,32,20097,-79 2020-02-21 13:43:04,6.12,1.40,7.60,99.90,907069,32,20081,-80 2020-02-21 13:43:35,7.55,1.40,7.60,99.90,907627,32,20462,-78 2020-02-21 13:44:06,10.70,1.65,7.60,99.90,913184,32,20064,-77 2020-02-21 13:44:37,6.68,1.23,7.60,99.90,910578,32,20053,-79 2020-02-21 13:45:08,7.75,1.55,7.60,99.90,913426,32,20102,-78 2020-02-21 13:45:39,6.55,1.33,7.70,99.90,913394,32,20626,-79 2020-02-21 13:46:12,6.03,1.48,7.70,99.90,910148,32,20026,-77 2020-02-21 13:46:43,10.98,1.37,7.70,99.90,910264,32,20417,-76 2020-02-21 13:47:13,4.97,1.25,7.60,99.90,905442,32,20054,-77 2020-02-21 13:47:44,7.32,1.30,7.60,99.90,904228,32,20336,-76 2020-02-21 13:48:15,5.82,1.35,7.60,99.90,906924,32,20055,-78 2020-02-21 13:48:46,5.50,1.42,7.50,99.90,906984,32,20125,-78 2020-02-21 13:49:16,5.53,1.17,7.50,99.90,904239,32,20047,-77 2020-02-21 13:49:47,5.57,1.10,7.50,99.90,905730,32,20105,-78 2020-02-21 13:50:19,8.35,1.73,7.60,99.90,907491,32,20391,-78 2020-02-21 13:50:50,7.55,1.40,7.60,99.90,907183,32,20174,-78 2020-02-21 13:51:21,9.13,1.52,7.60,99.90,911459,32,20087,-78 2020-02-21 13:51:52,9.20,1.40,7.60,99.90,913140,32,20087,-75 2020-02-21 13:52:24,6.28,1.37,7.60,99.90,912663,32,20035,-75 2020-02-21 13:52:55,7.00,1.65,7.60,99.90,913262,32,20430,-76 2020-02-21 13:53:25,6.05,1.42,7.60,99.90,912954,32,20026,-77 2020-02-21 13:53:56,8.38,1.75,7.60,99.90,912575,32,20026,-76 2020-02-21 13:54:27,7.47,1.30,7.60,99.90,906383,32,20053,-76 2020-02-21 13:54:58,7.28,1.70,7.60,99.90,907023,32,20101,-78 2020-02-21 13:55:29,6.40,1.73,7.50,99.90,904082,32,20478,-78 2020-02-21 13:55:59,5.85,1.48,7.60,99.90,907060,32,20045,-77 2020-02-21 13:56:30,7.78,1.55,7.60,99.90,910294,32,20062,-77 2020-02-21 13:57:01,9.23,1.37,7.70,99.90,906885,32,20051,-77 2020-02-21 13:57:31,9.50,1.42,7.70,99.90,903556,32,20039,-76 2020-02-21 13:58:02,9.25,1.58,7.70,99.90,900795,32,20039,-76 2020-02-21 13:58:33,6.68,1.48,7.80,99.90,900623,32,20455,-76 2020-02-21 13:59:04,6.93,1.50,7.80,99.90,900920,32,20155,-75 2020-02-21 13:59:35,7.90,1.70,7.80,99.90,909084,32,20094,-76 2020-02-21 14:00:06,6.18,1.48,7.80,99.90,912576,32,20030,-75 2020-02-21 14:00:37,7.90,1.40,7.90,99.90,912707,32,20053,-77 2020-02-21 14:01:10,7.90,1.50,7.90,99.90,911707,32,20023,-76 2020-02-21 14:01:40,7.35,1.35,8.00,99.90,912949,32,20080,-76 2020-02-21 14:02:11,6.80,1.52,8.00,99.90,909915,32,20053,-76 2020-02-21 14:02:42,4.93,1.40,8.10,99.90,904409,32,20115,-78 2020-02-21 14:03:13,4.28,1.50,8.20,99.90,906862,32,20043,-75 2020-02-21 14:03:43,4.47,1.15,8.20,99.90,907064,32,20095,-78 2020-02-21 14:04:14,7.25,1.40,8.30,99.90,909928,32,20042,-78 2020-02-21 14:04:45,6.95,1.40,8.40,99.90,909786,32,20102,-76 2020-02-21 14:05:16,6.28,1.50,8.50,99.90,905134,32,20370,-76 2020-02-21 14:06:01,9.63,1.65,8.60,99.90,903866,32,20126,-77 2020-02-21 14:06:32,7.72,1.40,8.80,99.90,902814,32,20053,-78 2020-02-21 14:07:03,10.43,1.48,8.90,99.90,902852,32,20126,-78 2020-02-21 14:07:34,6.68,1.42,9.00,99.90,905489,32,20070,-76 2020-02-21 14:08:04,5.35,1.33,9.10,99.90,907000,32,20347,-76 2020-02-21 14:08:35,6.45,1.05,9.10,99.90,907174,32,20116,-76 2020-02-21 14:09:08,9.27,1.70,9.10,99.90,909851,32,20461,-77 2020-02-21 14:09:39,6.03,1.40,9.10,99.90,909403,32,20027,-78 2020-02-21 14:10:10,4.75,1.25,9.20,99.90,906912,32,20034,-78 2020-02-21 14:10:40,5.93,1.67,9.40,99.90,907209,32,20081,-76 2020-02-21 14:11:11,6.50,1.40,9.50,99.90,909769,32,20343,-77 2020-02-21 14:11:42,6.65,1.60,9.70,99.90,910160,32,20031,-76 2020-02-21 14:12:12,7.62,1.70,9.90,99.90,910381,32,20355,-78 2020-02-21 14:12:43,6.97,1.60,10.10,99.90,910692,32,20030,-78 2020-02-21 14:13:14,7.62,1.60,10.20,99.90,913039,32,20058,-78 2020-02-21 14:13:44,11.65,1.62,10.40,99.90,913481,32,20061,-77 2020-02-21 14:14:15,9.20,1.30,10.60,99.90,909864,32,20039,-79 2020-02-21 14:14:46,7.28,1.40,10.80,99.90,906516,32,20057,-76 2020-02-21 14:15:17,6.75,1.50,11.00,99.90,907112,32,20035,-77 2020-02-21 14:15:47,9.35,1.62,11.30,99.90,906768,32,20117,-75 2020-02-21 14:16:18,6.90,1.50,11.60,99.90,910131,32,20023,-76 2020-02-21 14:16:49,12.60,2.58,11.60,99.90,913586,32,20098,-78 2020-02-21 14:17:19,10.32,2.30,12.00,99.90,910849,32,20022,-78 2020-02-21 14:17:50,8.85,2.20,12.20,99.90,911410,32,20042,-77 2020-02-21 14:18:22,5.30,1.70,12.40,98.30,910572,32,20152,-78 2020-02-21 14:18:53,4.22,1.30,12.50,95.90,910105,32,20067,-78 2020-02-21 14:19:27,5.37,1.50,12.60,95.00,910703,32,20019,-78 2020-02-21 14:19:58,9.10,2.35,12.80,94.20,907408,32,20019,-78 2020-02-21 14:20:29,13.15,4.37,12.80,93.30,907536,32,20054,-78 2020-02-21 14:20:59,5.65,1.50,12.80,93.00,907696,32,20023,-78 2020-02-21 14:21:30,5.62,1.27,13.00,91.90,907134,32,20092,-78 2020-02-21 14:22:01,10.77,1.70,13.00,90.80,912150,32,20400,-77 2020-02-21 14:22:31,5.93,1.42,13.00,90.90,910197,32,20080,-78 2020-02-21 14:23:02,4.97,1.67,13.10,90.40,909933,32,20035,-77 2020-02-21 14:23:33,8.95,1.83,13.20,89.90,910429,32,20057,-77 2020-02-21 14:24:03,7.45,1.58,13.40,89.00,909957,32,20023,-77 2020-02-21 14:24:34,8.18,1.75,13.40,88.20,906636,32,20061,-78 2020-02-21 14:25:05,3.75,1.52,13.60,87.50,907234,32,20027,-78 2020-02-21 14:25:35,6.25,1.60,13.70,86.10,906817,32,20035,-78 2020-02-21 14:26:06,6.37,1.50,13.80,84.80,910036,32,20030,-77 2020-02-21 14:26:37,6.55,1.73,13.90,84.30,913036,32,20037,-76 2020-02-21 14:27:09,8.15,1.67,14.00,83.70,909644,32,20030,-79 2020-02-21 14:27:41,7.47,1.40,14.30,84.50,907650,32,20030,-78 2020-02-21 14:28:12,5.20,1.60,14.40,82.80,910101,32,20046,-79 2020-02-21 14:28:43,9.70,1.60,14.40,81.10,902295,32,20116,-78 2020-02-21 14:29:14,8.00,2.00,14.50,79.40,904579,32,20073,-78 2020-02-21 14:29:45,6.90,1.55,14.60,79.00,907236,32,20106,-78 2020-02-21 14:30:15,3.53,1.20,14.70,77.30,907533,32,20460,-79 2020-02-21 14:30:46,5.85,1.67,14.90,77.00,913170,32,20029,-79 2020-02-21 14:31:17,9.35,1.73,14.90,76.60,909653,32,20077,-79 2020-02-21 14:31:48,6.87,1.80,14.90,76.20,907433,32,20039,-77 2020-02-21 14:32:18,8.45,1.75,15.00,75.20,910305,32,20096,-80 2020-02-21 14:32:49,5.90,1.30,15.20,73.10,907280,32,20142,-77 2020-02-21 14:33:21,9.05,1.12,15.30,70.30,909862,32,20069,-77 2020-02-21 14:33:51,4.97,1.40,15.40,69.80,913254,32,20039,-76 2020-02-21 14:34:22,6.68,1.60,15.30,68.00,909522,32,20449,-76 2020-02-21 14:34:53,7.87,1.50,15.10,67.20,909918,32,20037,-76 2020-02-21 14:35:23,4.40,1.50,14.90,67.70,912945,32,20034,-77 2020-02-21 14:35:54,4.40,1.58,14.90,68.60,913060,32,20062,-77 2020-02-21 14:36:25,5.40,1.40,14.80,68.50,909793,32,20039,-75 2020-02-21 14:36:55,5.82,1.60,14.60,69.10,912530,32,20042,-76 2020-02-21 14:37:26,4.22,1.30,14.50,69.60,912427,32,20045,-80 2020-02-21 14:37:57,4.75,1.30,14.50,70.10,906813,32,20101,-76 2020-02-21 14:38:28,7.07,1.48,14.60,70.10,903673,32,20027,-78 2020-02-21 14:38:59,6.60,1.55,14.10,70.00,900332,33,20031,-77 2020-02-21 14:39:30,7.60,1.48,14.20,70.00,904032,32,20035,-76 2020-02-21 14:40:01,3.87,1.27,14.20,70.50,910085,32,20047,-76 2020-02-21 14:40:32,8.15,1.48,14.30,69.90,909918,32,20030,-77 2020-02-21 14:41:02,4.85,1.20,14.30,69.20,910228,32,20163,-76 2020-02-21 14:41:33,4.53,1.27,14.20,69.00,906994,32,20031,-78 2020-02-21 14:42:07,8.27,1.52,14.10,69.20,907312,32,20039,-76 2020-02-21 14:42:38,6.37,1.30,14.00,69.70,908500,32,20031,-78 2020-02-21 14:43:09,6.10,1.48,14.00,70.30,906886,32,20386,-77 2020-02-21 14:43:40,6.37,1.50,14.10,70.70,910485,32,20046,-76 2020-02-21 14:44:11,5.40,1.40,14.10,71.00,902421,32,20039,-76 2020-02-21 14:44:41,6.25,1.40,14.20,71.30,904093,32,20087,-76 2020-02-21 14:45:12,5.07,1.50,14.20,71.70,909662,32,20064,-76 2020-02-21 14:45:45,5.10,1.50,13.90,71.60,909714,32,20422,-76 2020-02-21 14:46:16,3.30,1.35,14.00,71.50,912651,32,20042,-77 2020-02-21 14:46:47,4.62,1.45,14.30,71.10,913093,32,20043,-77 2020-02-21 14:47:18,5.50,1.33,14.50,70.80,913617,32,20042,-78 2020-02-21 14:48:00,10.23,2.10,14.70,69.80,913549,32,20050,-78 2020-02-21 14:48:36,6.50,1.65,14.90,69.70,910466,32,20054,-79 2020-02-21 14:49:07,8.93,1.83,14.90,67.20,905627,32,20028,-78 2020-02-21 14:49:39,6.72,1.75,15.10,66.10,904257,32,20027,-77 2020-02-21 14:50:10,6.20,1.60,15.10,65.50,909387,32,20030,-77 2020-02-21 14:50:41,8.15,1.40,15.10,65.60,912760,32,20080,-75 2020-02-21 14:51:11,7.03,1.77,15.00,65.50,912832,32,20074,-75 2020-02-21 14:51:45,6.32,1.73,15.00,65.10,913572,32,20030,-76 2020-02-21 14:52:16,7.05,2.87,14.90,65.20,910752,32,20046,-78 2020-02-21 14:52:46,6.57,1.48,15.00,66.80,910594,32,20042,-77 2020-02-21 14:53:17,5.93,1.20,14.70,66.60,910653,32,20133,-76 2020-02-21 14:53:48,4.87,1.45,14.50,65.90,909884,32,20034,-76 2020-02-21 14:54:19,6.82,1.80,14.60,66.70,910217,32,20089,-76 2020-02-21 14:54:50,5.25,1.55,14.40,67.80,911649,32,20054,-78 2020-02-21 14:55:21,5.55,1.48,14.30,67.20,913179,32,20410,-79 2020-02-21 14:55:52,7.25,1.48,14.30,67.00,907272,32,20038,-79 2020-02-21 14:56:23,6.60,1.48,14.40,67.10,904330,32,20470,-79 2020-02-21 14:56:55,7.03,1.30,14.20,66.50,906797,32,20026,-77 2020-02-21 14:57:25,5.85,1.20,14.30,66.60,904471,32,20069,-75 2020-02-21 14:57:56,4.18,1.30,14.30,66.60,910560,32,20426,-76 2020-02-21 14:58:27,4.70,1.37,14.30,66.50,910327,32,20316,-78 2020-02-21 14:58:57,5.57,1.25,14.40,66.60,912212,32,20335,-78 2020-02-21 14:59:29,6.28,1.55,14.40,66.40,913519,32,20049,-76 2020-02-21 14:59:59,5.68,1.65,14.40,66.70,913448,32,20079,-79 2020-02-21 15:00:30,7.20,1.62,14.30,66.70,912604,32,20381,-79 2020-02-21 15:01:01,8.35,1.62,14.20,66.50,907385,32,20391,-76 2020-02-21 15:01:32,4.70,1.08,14.20,66.90,910405,32,20030,-79 2020-02-21 15:02:03,6.50,1.65,14.20,67.20,910417,32,20050,-79 2020-02-21 15:02:34,3.87,1.30,14.00,67.70,907180,32,20026,-77 2020-02-21 15:03:05,6.97,1.33,13.90,67.80,912454,32,20113,-77 2020-02-21 15:03:36,5.25,1.25,14.00,68.00,912954,32,20052,-76 2020-02-21 15:04:06,4.65,1.48,14.20,68.00,913454,32,20022,-77 2020-02-21 15:04:37,4.93,1.40,14.40,68.20,915826,32,20156,-75 2020-02-21 15:05:08,8.35,1.33,14.60,66.60,916444,32,20041,-75 2020-02-21 15:05:39,6.90,1.58,14.70,65.30,912797,32,20031,-75 2020-02-21 15:06:10,8.32,1.80,14.80,65.50,913355,32,20054,-77 2020-02-21 15:06:41,6.20,1.58,14.40,66.50,910386,32,20109,-77 2020-02-21 15:07:12,4.60,1.67,14.20,66.40,908316,32,20070,-76 2020-02-21 15:07:42,5.12,1.50,14.40,67.30,909266,32,20085,-75 2020-02-21 15:08:13,7.82,1.42,14.60,65.60,910393,32,20421,-75 2020-02-21 15:08:44,3.62,1.40,14.70,64.80,910245,32,20453,-75 2020-02-21 15:09:22,5.87,1.60,14.90,64.50,912749,32,20453,-78 2020-02-21 15:09:53,8.30,1.70,15.10,63.90,913678,32,20087,-78 2020-02-21 15:10:24,7.57,1.55,15.10,63.40,913916,32,20080,-78 2020-02-21 15:10:54,7.15,1.45,15.10,63.20,913372,32,20060,-79 2020-02-21 15:11:25,5.45,1.50,15.20,63.20,907065,32,20070,-80 2020-02-21 15:11:56,4.95,1.58,15.10,64.00,904428,32,20462,-80 2020-02-21 15:12:27,4.15,1.40,15.20,63.80,904742,32,20106,-79 2020-02-21 15:12:59,5.95,1.80,15.30,64.10,908274,32,20043,-79 2020-02-21 15:13:30,7.55,2.25,14.80,64.50,913622,32,20080,-79 2020-02-21 15:14:00,12.05,4.78,14.70,64.70,913288,32,20038,-76 2020-02-21 15:14:31,6.07,1.77,14.90,65.70,913658,32,20034,-76 2020-02-21 15:15:02,8.30,1.73,15.00,64.50,911773,32,20075,-79 2020-02-21 15:15:33,4.25,1.30,15.20,63.10,910353,32,20366,-77 2020-02-21 15:16:03,6.07,1.20,15.30,62.30,909898,32,20098,-77 2020-02-21 15:16:34,7.80,1.30,15.30,62.40,910402,32,20084,-77 2020-02-21 15:17:05,4.93,1.30,15.50,61.50,910082,32,20139,-77 2020-02-21 15:17:35,7.60,1.15,15.40,61.30,906049,32,20035,-76 2020-02-21 15:18:06,6.62,1.40,15.60,61.30,906323,32,20085,-76 2020-02-21 15:18:37,4.97,1.65,15.70,61.40,900735,32,20050,-76 2020-02-21 15:19:07,5.40,1.83,15.80,62.10,903757,32,20080,-76 2020-02-21 15:19:38,7.68,1.33,15.70,61.20,909950,32,20122,-78 2020-02-21 15:20:09,6.68,1.50,15.70,61.20,910014,32,20348,-78 2020-02-21 15:20:39,7.20,1.50,15.80,61.50,911937,32,20022,-77 2020-02-21 15:21:10,5.43,1.45,15.90,60.00,909504,32,20047,-77 2020-02-21 15:21:42,4.95,1.27,15.90,59.40,909076,32,20149,-77 2020-02-21 15:22:12,5.43,1.40,16.00,59.70,912880,32,20030,-76 2020-02-21 15:22:43,4.10,1.35,15.70,59.20,912678,32,20066,-80 2020-02-21 15:23:14,6.37,1.30,15.70,59.20,913274,32,20066,-79 2020-02-21 15:23:44,3.33,1.30,15.60,59.50,913683,32,20030,-79 2020-02-21 15:24:16,6.50,1.50,15.60,60.00,913295,32,20109,-76 2020-02-21 15:24:47,7.62,1.40,15.60,59.80,913296,32,20044,-78 2020-02-21 15:25:17,7.15,1.90,15.50,60.00,913400,32,20026,-78 2020-02-21 15:25:48,10.73,2.00,15.50,60.70,913540,32,20058,-78 2020-02-21 15:26:19,6.95,1.30,15.00,60.90,913063,32,20167,-77 2020-02-21 15:26:50,4.68,1.15,15.10,61.20,912690,32,20099,-78 2020-02-21 15:27:21,4.40,1.40,15.30,60.90,909718,32,20091,-76 2020-02-21 15:27:51,4.45,1.40,15.40,61.00,909552,32,20050,-76 2020-02-21 15:28:23,6.40,1.30,15.50,60.20,909720,32,20018,-77 2020-02-21 15:28:54,6.62,1.70,15.40,60.70,912601,32,20377,-78 2020-02-21 15:29:25,6.00,1.42,15.00,60.60,916149,32,20030,-77 2020-02-21 15:29:55,4.15,1.35,15.10,60.60,912792,32,20035,-76 2020-02-21 15:30:26,5.50,1.40,15.10,60.00,906586,32,20032,-80 2020-02-21 15:30:57,7.78,1.80,15.10,60.00,906551,32,20030,-80 2020-02-21 15:31:28,7.00,1.37,14.80,60.50,906103,32,20054,-78 2020-02-21 15:31:59,5.70,1.40,14.90,60.70,907194,32,20418,-79 2020-02-21 15:32:32,5.12,1.52,14.90,60.50,913239,32,20046,-78 2020-02-21 15:33:03,7.12,1.30,14.90,61.00,909966,32,20095,-78 2020-02-21 15:33:34,5.78,1.30,14.80,60.20,910290,32,20060,-78 2020-02-21 15:34:04,5.22,1.30,14.90,60.50,913329,32,20039,-78 2020-02-21 15:34:35,3.10,1.17,14.90,60.20,908721,32,20080,-78 2020-02-21 15:35:06,7.57,1.60,14.90,60.40,910390,32,20027,-78 2020-02-21 15:35:36,9.85,1.58,14.80,60.50,910314,32,20093,-78 2020-02-21 15:36:07,9.60,1.50,14.80,60.80,911688,32,20032,-78 2020-02-21 15:36:38,6.65,1.23,14.60,60.10,913389,32,20019,-78 2020-02-21 15:37:09,5.68,1.10,14.50,60.30,913494,32,20062,-79 2020-02-21 15:37:40,7.07,1.52,14.50,60.80,913310,32,20023,-78 2020-02-21 15:38:11,6.10,1.33,14.30,60.50,909933,32,20097,-78 2020-02-21 15:38:42,5.78,1.62,14.20,61.20,906379,32,20031,-78 2020-02-21 15:39:15,7.57,1.50,14.10,61.20,900177,33,20027,-76 2020-02-21 15:39:46,4.85,1.23,13.90,62.60,898110,33,20372,-76 2020-02-21 15:40:17,5.60,1.60,13.70,62.30,898764,32,20021,-77 2020-02-21 15:40:50,5.55,1.45,13.50,62.90,901343,32,20048,-76 2020-02-21 15:41:20,5.25,1.40,13.30,63.70,907045,32,20049,-76 2020-02-21 15:42:24,6.62,1.60,12.90,64.30,907267,32,20386,-76 2020-02-21 15:42:55,6.43,1.42,12.60,66.10,911756,32,20062,-76 2020-02-21 15:43:28,4.57,1.33,12.40,67.20,912906,32,20038,-76 2020-02-21 15:44:00,8.35,1.50,12.20,67.40,909644,32,20103,-76 2020-02-21 15:44:30,6.62,1.20,12.10,68.00,910212,32,20437,-74 2020-02-21 15:45:13,7.53,1.60,12.00,68.70,912920,32,20035,-74 2020-02-21 15:45:44,6.03,1.37,12.00,69.80,911455,32,20027,-77 2020-02-21 15:46:15,5.35,1.55,12.10,70.10,912970,32,20071,-75 2020-02-21 15:46:45,4.62,1.50,12.20,70.80,913149,32,20045,-78 2020-02-21 15:47:16,5.07,1.20,12.40,69.70,912412,32,20428,-78 2020-02-21 15:47:47,8.43,1.60,12.40,69.00,909991,32,20028,-76 2020-02-21 15:48:18,8.57,1.45,12.60,69.10,909922,32,20034,-76 2020-02-21 15:48:49,6.93,1.65,12.70,68.90,909785,32,20043,-74 2020-02-21 15:49:19,8.88,1.67,12.70,68.50,909941,32,20045,-75 2020-02-21 15:49:51,5.97,1.60,12.90,68.70,909876,32,20130,-74 2020-02-21 15:50:22,4.95,1.15,13.00,68.30,912537,32,20075,-75 2020-02-21 15:50:53,7.97,1.50,13.10,67.00,913054,32,20049,-76 2020-02-21 15:51:24,7.15,1.50,13.30,66.60,912996,32,20061,-74 2020-02-21 15:51:54,6.07,1.37,13.20,66.10,912829,32,20076,-74 2020-02-21 15:52:25,5.18,1.50,13.20,66.00,913406,32,20033,-74 2020-02-21 15:52:56,8.60,1.42,13.30,66.20,913012,32,20022,-75 2020-02-21 15:53:27,3.62,1.20,13.30,66.20,909118,32,20104,-76 2020-02-21 15:53:58,6.40,1.35,13.40,66.20,906308,32,20533,-74 2020-02-21 15:54:29,6.25,1.35,13.40,66.00,903198,32,20047,-76 2020-02-21 15:55:00,6.43,1.70,13.30,66.20,906561,32,20328,-78 2020-02-21 15:55:30,10.43,1.98,13.40,66.80,909741,32,20097,-77 2020-02-21 15:56:02,6.30,1.33,13.20,67.30,911601,32,20031,-76 2020-02-21 15:56:33,7.32,1.70,13.10,66.90,912698,32,20197,-75 2020-02-21 15:57:05,5.97,1.45,13.00,66.80,909603,32,20019,-75 2020-02-21 15:57:37,5.55,1.30,12.90,67.20,906823,32,20049,-75 2020-02-21 15:58:08,5.70,1.30,12.70,66.50,906559,32,20387,-75 2020-02-21 15:58:38,4.47,1.58,12.50,67.40,909916,32,20101,-75 2020-02-21 15:59:09,4.22,1.33,12.30,67.80,908607,32,20422,-75 2020-02-21 15:59:40,6.43,1.42,12.20,68.60,909629,32,20080,-75 2020-02-21 16:00:23,6.82,1.40,12.10,68.60,910156,32,20031,-75 2020-02-21 16:00:53,3.62,1.40,11.90,69.40,912891,32,20030,-75 2020-02-21 16:01:24,6.47,1.48,11.80,70.20,912061,32,20480,-75 2020-02-21 16:01:55,4.40,1.30,11.60,70.40,912178,32,20043,-75 2020-02-21 16:02:25,5.35,1.50,11.40,70.90,912453,32,20077,-75 2020-02-21 16:02:58,6.93,1.50,11.30,71.50,912813,32,20060,-75 2020-02-21 16:03:29,4.00,1.50,11.20,72.10,913146,32,20038,-76 2020-02-21 16:03:59,7.25,1.42,11.00,72.50,909618,32,20328,-76 2020-02-21 16:04:33,5.22,1.50,10.80,73.30,910076,32,20047,-74 2020-02-21 16:05:07,6.10,1.40,10.70,73.90,910202,32,20039,-78 2020-02-21 16:05:41,11.12,1.58,10.50,74.70,909963,32,20022,-78 2020-02-21 16:06:14,6.55,1.65,10.40,75.40,910302,32,20057,-77 2020-02-21 16:06:45,9.43,1.80,10.40,76.20,905099,32,20411,-76 2020-02-21 16:07:15,6.93,1.42,10.30,76.40,910165,32,20058,-78 2020-02-21 16:07:46,4.78,1.42,10.20,76.80,903378,32,20126,-77 2020-02-21 16:08:19,3.58,1.20,10.10,77.30,900673,32,20104,-78 2020-02-21 16:08:50,6.85,1.58,10.00,77.90,906907,32,20070,-77 2020-02-21 16:09:22,6.30,1.40,10.00,78.70,907681,32,20047,-78 2020-02-21 16:09:53,5.65,1.48,10.00,79.20,912707,32,20083,-77 2020-02-21 16:10:23,10.48,1.87,9.90,79.20,910780,32,20084,-77 2020-02-21 16:10:59,7.03,1.55,9.80,79.50,913417,32,20457,-79 2020-02-21 16:11:30,6.18,1.60,9.60,80.10,907397,32,20134,-78 2020-02-21 16:12:00,5.07,1.27,9.60,81.40,907971,32,20098,-78 2020-02-21 16:12:31,6.12,1.48,9.60,81.60,909722,32,20111,-78 2020-02-21 16:13:02,12.50,1.85,9.60,82.00,910250,32,20098,-78 2020-02-21 16:13:32,6.60,1.60,9.50,82.50,910532,32,21088,-78 2020-02-21 16:14:04,12.95,2.12,9.50,83.30,913410,32,20015,-78 2020-02-21 16:14:35,6.28,1.40,9.50,84.00,913325,32,20086,-77 2020-02-21 16:15:06,7.95,1.62,9.50,84.00,913818,32,20404,-78 2020-02-21 16:15:38,10.68,1.70,9.50,84.10,913330,32,20046,-77 2020-02-21 16:16:09,6.28,1.40,9.50,84.10,912857,32,20034,-77 2020-02-21 16:16:40,10.35,1.60,9.40,83.20,913004,32,20031,-77 2020-02-21 16:17:10,8.82,1.35,9.30,83.50,910103,32,20066,-76 2020-02-21 16:17:41,4.78,1.58,9.30,84.10,910137,32,20034,-77 2020-02-21 16:18:12,9.07,1.45,9.30,85.00,910056,32,20109,-78 2020-02-21 16:18:43,8.40,1.80,9.20,84.70,907391,32,20419,-78 2020-02-21 16:19:14,6.55,1.60,9.20,85.20,910286,32,20031,-78 2020-02-21 16:19:45,8.35,1.77,9.20,85.90,907539,32,20057,-79 2020-02-21 16:20:16,9.82,2.15,9.20,86.50,910910,32,20512,-77 2020-02-21 16:20:47,8.13,1.50,9.20,87.20,910219,32,20048,-77 2020-02-21 16:21:17,9.93,1.67,9.10,86.80,910408,32,20026,-78 2020-02-21 16:21:48,6.57,1.75,9.10,87.50,909799,32,20491,-78 2020-02-21 16:22:19,10.80,1.70,9.20,87.30,909265,32,20089,-76 2020-02-21 16:22:49,10.02,1.60,9.10,86.70,909871,32,20032,-76 2020-02-21 16:23:20,8.60,1.67,9.00,86.80,909420,32,20102,-76 2020-02-21 16:23:51,11.05,1.30,8.90,87.50,909636,32,20068,-76 2020-02-21 16:24:21,7.80,1.90,8.90,88.00,910575,32,20121,-76 2020-02-21 16:24:52,7.55,1.70,8.90,88.00,912818,32,20039,-77 2020-02-21 16:25:23,11.23,1.73,8.90,88.20,912906,32,20103,-76 2020-02-21 16:25:53,10.82,1.65,8.90,89.20,912791,32,20093,-78 2020-02-21 16:26:24,7.95,1.40,8.90,89.60,910174,32,20030,-76 2020-02-21 16:26:55,6.07,1.35,8.80,90.00,909730,32,20027,-76 2020-02-21 16:27:26,8.73,1.62,8.80,90.20,909770,32,20090,-77 2020-02-21 16:27:56,6.28,1.20,8.80,90.90,912849,32,20099,-77 2020-02-21 16:28:27,7.72,1.80,8.80,90.30,909871,32,20049,-75 2020-02-21 16:28:58,7.10,1.60,8.70,90.20,910098,32,20072,-76 2020-02-21 16:29:28,6.68,1.70,8.70,90.40,912211,32,20058,-76 2020-02-21 16:29:59,7.32,1.83,8.60,90.60,913025,32,20430,-76 2020-02-21 16:30:30,6.68,1.70,8.60,90.80,913464,32,20299,-76 2020-02-21 16:31:02,5.75,1.62,8.60,91.10,911102,32,20035,-75 2020-02-21 16:31:32,5.37,1.52,8.70,91.60,909985,32,20461,-75 2020-02-21 16:32:03,6.30,1.67,8.70,91.40,909957,32,20038,-75 2020-02-21 16:32:34,5.10,1.70,8.60,91.20,909422,32,20073,-75 2020-02-21 16:33:04,6.22,1.87,8.60,91.30,910019,32,20050,-76 2020-02-21 16:33:35,6.70,1.75,8.60,91.50,910072,32,20031,-75 2020-02-21 16:34:06,6.05,1.52,8.50,91.40,910119,32,20106,-75 2020-02-21 16:34:36,7.65,1.45,8.60,91.70,910112,32,20081,-76 2020-02-21 16:35:08,6.03,1.62,8.60,92.10,910166,32,20099,-75 2020-02-21 16:35:39,6.97,1.55,8.50,92.10,910288,32,20028,-77 2020-02-21 16:36:10,12.65,1.92,8.60,92.40,909861,32,20418,-76 2020-02-21 16:36:40,5.18,1.58,8.60,92.40,906702,32,20023,-77 2020-02-21 16:37:11,6.87,1.60,8.60,92.40,906389,32,20066,-76 2020-02-21 16:37:43,5.95,1.67,8.50,92.50,906816,32,20043,-76 2020-02-21 16:38:14,6.75,1.73,8.50,92.90,910193,32,20491,-78 2020-02-21 16:38:44,6.55,1.60,8.50,93.10,913087,32,20045,-77 2020-02-21 16:39:16,14.32,2.00,8.60,93.10,913086,32,20027,-77 2020-02-21 16:39:47,8.25,1.58,8.50,93.30,913286,32,20027,-77 2020-02-21 16:40:18,5.07,1.70,8.50,93.30,913071,32,20047,-78 2020-02-21 16:40:48,10.98,1.90,8.40,93.30,912704,32,20054,-78 2020-02-21 16:41:19,10.32,2.33,8.40,93.80,909579,32,20059,-78 2020-02-21 16:41:50,7.80,1.87,8.50,94.10,909512,32,20058,-77 2020-02-21 16:42:20,9.25,1.87,8.40,94.60,909519,32,20480,-78 2020-02-21 16:42:51,7.35,1.65,8.50,94.00,913608,32,20039,-77 2020-02-21 16:43:22,9.30,1.92,8.50,94.10,913562,32,20059,-78 2020-02-21 16:43:52,9.30,1.90,8.50,94.10,913653,32,20098,-77 2020-02-21 16:44:23,8.70,1.80,8.50,94.30,913239,32,20094,-78 2020-02-21 16:44:54,6.53,1.85,8.50,94.30,910450,32,20181,-78 2020-02-21 16:45:24,8.27,1.92,8.50,94.90,907508,32,20065,-78 2020-02-21 16:45:55,7.70,1.62,8.50,94.60,904385,32,20129,-77 2020-02-21 16:46:26,8.15,1.77,8.40,94.60,908085,32,20062,-77 2020-02-21 16:46:56,5.32,1.70,8.40,94.70,910358,32,20026,-75 2020-02-21 16:47:28,7.75,1.90,8.40,95.70,913358,32,20046,-75 2020-02-21 16:47:59,8.65,2.00,8.40,96.30,913274,32,20355,-75 2020-02-21 16:48:30,4.90,1.73,8.40,96.40,913608,32,20025,-74 2020-02-21 16:49:00,8.35,2.05,8.40,96.00,913571,32,20025,-75 2020-02-21 16:49:31,10.85,2.00,8.40,96.10,913568,32,20054,-75 2020-02-21 16:50:03,10.45,1.90,8.40,95.90,913507,32,20030,-74 2020-02-21 16:50:34,5.45,1.55,8.40,96.20,913546,32,20034,-74 2020-02-21 16:51:05,7.97,1.67,8.30,96.30,913695,32,20053,-74 2020-02-21 16:51:35,9.30,2.20,8.30,96.60,912835,32,20066,-75 2020-02-21 16:52:06,7.15,1.70,8.30,97.40,910371,32,20034,-75 2020-02-21 16:52:37,12.93,2.20,8.30,97.70,903545,32,20485,-76 2020-02-21 16:53:08,8.82,1.87,8.30,98.00,903757,32,20035,-75 2020-02-21 16:53:38,5.87,1.55,8.20,98.10,907356,32,20035,-74 2020-02-21 16:54:10,5.05,1.50,8.20,98.00,910474,32,20145,-75 2020-02-21 16:54:40,5.55,1.67,8.20,97.70,912782,32,20060,-74 2020-02-21 16:55:13,5.82,1.42,8.20,98.30,909998,32,20061,-75 2020-02-21 16:55:43,7.97,1.90,8.10,98.20,910472,32,20043,-74 2020-02-21 16:56:14,6.55,1.65,8.10,98.40,909970,32,20034,-75 2020-02-21 16:56:45,5.65,1.83,8.10,98.80,910235,32,20095,-74 2020-02-21 16:57:17,8.98,1.65,8.00,99.20,910824,32,20410,-73 2020-02-21 16:57:48,4.12,1.50,8.00,99.90,910472,32,20019,-74 2020-02-21 16:58:18,6.05,1.60,8.00,99.90,910774,32,20018,-75 2020-02-21 16:58:49,8.60,1.75,8.00,99.70,910364,32,20142,-74 2020-02-21 16:59:20,6.68,1.60,8.00,99.90,910316,32,20038,-74 2020-02-21 16:59:50,9.63,1.73,8.00,99.90,906965,32,20141,-74 2020-02-21 17:00:24,8.35,1.73,8.00,99.90,906930,32,20122,-76 2020-02-21 17:00:54,7.37,1.83,8.00,99.90,907621,32,20418,-75 2020-02-21 17:01:25,6.10,1.70,8.00,99.90,910515,32,20064,-76 2020-02-21 17:01:56,6.72,2.00,8.00,99.90,912762,32,20043,-75 2020-02-21 17:02:26,12.57,1.80,7.90,99.90,912724,32,20042,-77 2020-02-21 17:02:57,7.45,1.50,7.90,99.90,910777,32,20050,-76 2020-02-21 17:03:28,8.27,1.87,8.00,99.90,909999,32,20094,-76 2020-02-21 17:04:00,6.30,1.70,7.90,99.90,910013,32,20396,-75 2020-02-21 17:04:31,4.80,1.50,7.90,99.90,909135,32,20030,-77 2020-02-21 17:05:01,7.97,2.00,7.90,99.90,903968,32,20521,-77 2020-02-21 17:05:32,5.43,1.45,7.90,99.90,909618,32,20552,-76 2020-02-21 17:06:03,5.82,1.80,7.90,99.90,909600,32,20034,-76 2020-02-21 17:06:33,7.30,1.45,7.90,99.90,907398,32,20030,-76 2020-02-21 17:07:05,5.72,1.60,7.90,99.90,911676,32,20035,-76 2020-02-21 17:07:35,5.55,1.33,7.90,99.90,913444,32,20059,-76 2020-02-21 17:08:06,5.95,1.50,7.80,99.90,912536,32,20031,-76 2020-02-21 17:08:37,8.18,1.70,7.90,99.90,912935,32,20051,-76 2020-02-21 17:09:09,7.22,1.62,7.80,99.90,910275,32,20069,-76 2020-02-21 17:09:39,11.30,1.90,7.80,99.90,909836,32,20054,-76 2020-02-21 17:10:14,9.52,1.50,7.80,99.90,910486,32,20088,-76 2020-02-21 17:10:45,8.07,1.70,7.80,99.90,912744,32,20030,-76 2020-02-21 17:11:16,6.12,1.83,7.80,99.90,912154,32,20181,-76 2020-02-21 17:11:48,5.12,1.60,7.80,99.90,913273,32,20113,-76 2020-02-21 17:12:18,7.40,1.80,7.80,99.90,912865,32,20057,-75 2020-02-21 17:12:49,7.72,1.62,7.80,99.90,910333,32,20671,-76 2020-02-21 17:13:20,8.63,1.98,7.80,99.90,910241,32,20042,-76 2020-02-21 17:13:51,8.57,1.75,7.80,99.90,910161,32,20094,-76 2020-02-21 17:14:21,5.80,1.73,7.80,99.90,909004,32,20079,-75 2020-02-21 17:14:52,11.07,2.25,7.80,99.90,910183,32,20569,-74 2020-02-21 17:15:23,7.47,1.87,7.80,99.90,910774,32,20487,-76 2020-02-21 17:15:54,4.53,1.60,7.80,99.90,911161,32,20034,-76 2020-02-21 17:16:27,7.53,1.62,7.70,99.90,913431,32,20463,-77 2020-02-21 17:16:58,4.57,1.50,7.80,99.90,913378,32,20146,-76 2020-02-21 17:17:29,5.80,1.67,7.70,99.90,913629,32,20076,-76 2020-02-21 17:17:59,9.63,2.12,7.70,99.90,909931,32,20049,-76 2020-02-21 17:18:30,8.90,1.92,7.70,99.90,909883,32,20085,-76 2020-02-21 17:19:01,6.15,1.70,7.70,99.90,910032,32,20045,-76 2020-02-21 17:19:32,5.00,1.65,7.70,99.90,910452,32,20065,-76 2020-02-21 17:20:04,6.18,2.00,7.70,99.90,912448,32,20080,-76 2020-02-21 17:20:37,6.25,1.60,7.70,99.90,910625,32,20027,-76 2020-02-21 17:21:08,5.53,1.60,7.60,99.90,910601,32,20072,-76 2020-02-21 17:21:39,11.02,2.08,7.60,99.90,910148,32,20099,-76 2020-02-21 17:22:10,4.60,1.60,7.60,99.90,910304,32,20406,-76 2020-02-21 17:22:40,12.75,3.87,7.60,99.90,909508,32,20149,-78 2020-02-21 17:23:11,7.72,1.87,7.60,99.90,910056,32,20398,-77 2020-02-21 17:23:42,6.95,1.90,7.60,99.90,910620,32,20038,-78 2020-02-21 17:24:13,8.93,1.70,7.60,99.90,910045,32,20072,-76 2020-02-21 17:24:43,6.70,1.92,7.60,99.90,909796,32,20409,-76 2020-02-21 17:25:14,9.45,1.80,7.60,99.90,912882,32,20053,-76 2020-02-21 17:25:44,9.50,1.75,7.60,99.90,913007,32,20411,-76 2020-02-21 17:26:15,8.18,1.80,7.60,99.90,913149,32,20439,-76 2020-02-21 17:26:46,6.28,1.52,7.60,99.90,911896,32,20732,-76 2020-02-21 17:27:17,5.47,1.75,7.60,99.90,912890,32,20154,-75 2020-02-21 17:27:47,6.32,1.70,7.60,99.90,913142,32,20026,-75 2020-02-21 17:28:18,5.32,1.77,7.60,99.90,912758,32,20436,-76 2020-02-21 17:28:49,7.53,1.52,7.60,99.90,910350,32,20043,-76 2020-02-21 17:29:21,8.35,1.85,7.60,99.90,912828,32,20019,-76 2020-02-21 17:29:52,8.07,1.52,7.60,99.90,913262,32,20384,-76 2020-02-21 17:30:23,8.10,1.92,7.60,99.90,914029,32,20064,-77 2020-02-21 17:31:00,8.55,1.90,7.50,99.90,907668,32,20419,-76 2020-02-21 17:31:35,4.32,1.67,7.50,99.90,906871,32,20031,-76 2020-02-21 17:32:07,4.55,1.70,7.50,99.90,907198,32,20097,-75 2020-02-21 17:32:38,5.87,1.73,7.50,99.90,908463,32,20027,-77 2020-02-21 17:33:09,6.93,1.87,7.50,99.90,910668,32,20073,-76 2020-02-21 17:33:40,7.50,2.33,7.50,99.90,913433,32,20075,-76 2020-02-21 17:34:10,9.13,2.03,7.50,99.90,913085,32,20113,-76 2020-02-21 17:34:41,11.57,2.40,7.50,99.90,907108,32,20464,-75 2020-02-21 17:35:12,3.62,1.60,7.40,99.90,906879,32,20062,-76 2020-02-21 17:35:43,6.45,1.90,7.50,99.90,906707,32,20014,-76 2020-02-21 17:36:13,10.40,1.67,7.40,99.90,907290,32,20088,-75 2020-02-21 17:36:46,9.23,1.80,7.40,99.90,910593,32,20030,-75 2020-02-21 17:37:17,4.37,1.67,7.40,99.90,909855,32,20046,-76 2020-02-21 17:37:48,6.97,1.80,7.40,99.90,910480,32,20050,-75 2020-02-21 17:38:18,15.35,6.43,7.50,99.90,909627,32,20367,-75 2020-02-21 17:38:49,9.85,2.45,7.50,99.90,910303,32,20034,-75 2020-02-21 17:39:20,6.80,2.00,7.50,99.90,910448,32,20069,-77 2020-02-21 17:39:50,5.93,2.10,7.50,99.90,910220,32,20067,-77 2020-02-21 17:40:21,5.62,1.60,7.50,99.90,913443,32,20243,-77 2020-02-21 17:40:52,10.85,2.35,7.50,99.90,910192,32,20350,-77 2020-02-21 17:41:22,6.18,1.90,7.50,99.90,912040,32,20398,-74 2020-02-21 17:41:53,12.00,2.30,7.50,99.90,909943,32,20393,-77 2020-02-21 17:42:24,9.05,2.12,7.50,99.90,910640,32,20052,-77 2020-02-21 17:42:55,6.37,2.03,7.40,99.90,910112,32,20027,-76 2020-02-21 17:43:26,6.95,2.12,7.40,99.90,909688,32,20070,-76 2020-02-21 17:43:56,5.57,2.25,7.40,99.90,908509,32,20031,-76 2020-02-21 17:44:27,6.00,1.98,7.40,99.90,906463,32,20018,-74 2020-02-21 17:44:58,10.02,2.10,7.40,99.90,903840,32,20045,-75 2020-02-21 17:45:28,6.32,2.00,7.40,99.90,906410,32,20058,-75 2020-02-21 17:45:59,8.35,2.60,7.50,99.90,907107,32,20039,-76 2020-02-21 17:46:30,8.65,2.22,7.50,99.90,912239,32,20048,-75 2020-02-21 17:47:00,5.80,2.17,7.40,99.90,912667,32,20027,-76 2020-02-21 17:47:31,8.88,2.33,7.40,99.90,913144,32,20074,-76 2020-02-21 17:48:02,7.93,2.50,7.40,99.90,910415,32,20034,-76 2020-02-21 17:48:33,12.10,3.12,7.40,99.90,906569,32,20023,-76 2020-02-21 17:49:03,6.45,2.15,7.40,99.90,906818,32,20035,-76 2020-02-21 17:49:34,8.10,2.50,7.40,99.90,903809,32,20051,-76 2020-02-21 17:50:05,13.05,2.80,7.50,99.90,903528,32,20102,-76 2020-02-21 17:50:35,6.68,2.37,7.40,99.90,909209,32,20121,-76 2020-02-21 17:51:06,6.68,2.20,7.40,99.90,912968,32,20393,-76 2020-02-21 17:51:37,7.62,2.40,7.40,99.90,912715,32,20018,-76 2020-02-21 17:52:08,7.30,2.72,7.40,99.90,912905,32,20035,-76 2020-02-21 17:52:38,11.60,2.65,7.40,99.90,912964,32,20035,-76 2020-02-21 17:53:10,8.23,2.28,7.30,99.90,913072,32,20057,-76 2020-02-21 17:53:40,7.40,2.45,7.30,99.90,913005,32,20410,-76 2020-02-21 17:54:11,5.28,2.12,7.40,99.90,912376,32,20023,-76 2020-02-21 17:54:42,5.35,2.30,7.40,99.90,913056,32,20029,-76 2020-02-21 17:55:13,7.00,1.98,7.40,99.90,906553,32,20039,-76 2020-02-21 17:55:51,11.68,2.87,7.40,99.90,907424,32,20040,-77 2020-02-21 17:56:33,7.62,2.40,7.40,99.90,909852,32,20056,-77 2020-02-21 17:57:04,11.30,2.33,7.30,99.90,909313,32,20436,-77 2020-02-21 17:57:34,9.93,2.55,7.30,99.90,910538,32,20060,-76 2020-02-21 17:58:05,8.85,2.50,7.40,99.90,909881,32,20027,-76 2020-02-21 17:58:35,7.43,2.92,7.40,99.90,908362,32,20086,-74 2020-02-21 17:59:06,4.15,2.25,7.40,99.90,906403,32,20093,-74 2020-02-21 17:59:37,6.65,2.30,7.40,99.90,909281,32,20060,-75 2020-02-21 18:00:09,9.98,2.72,7.30,99.90,913013,32,20398,-76 2020-02-21 18:00:40,11.45,2.65,7.30,99.90,912576,32,20034,-76 2020-02-21 18:01:11,9.07,2.58,7.30,99.90,911067,32,20068,-75 2020-02-21 18:01:41,7.93,2.53,7.30,99.90,909886,32,20362,-76 2020-02-21 18:02:14,9.60,2.37,7.30,99.90,906902,32,20106,-77 2020-02-21 18:02:44,11.45,2.28,7.30,99.90,907308,32,20027,-75 2020-02-21 18:03:15,5.40,2.20,7.30,99.90,910099,32,20030,-75 2020-02-21 18:03:45,8.70,2.40,7.30,99.90,913244,32,20092,-75 2020-02-21 18:04:19,6.28,2.58,7.30,99.90,915787,32,20557,-76 2020-02-21 18:04:50,4.78,1.87,7.30,99.90,913345,32,20022,-76 2020-02-21 18:05:20,7.82,2.20,7.30,99.90,910164,32,20034,-77 2020-02-21 18:05:51,6.28,2.28,7.30,99.90,910515,32,20053,-75 2020-02-21 18:06:24,9.23,2.60,7.30,99.90,909855,32,20030,-77 2020-02-21 18:06:55,5.87,2.12,7.20,99.90,906821,32,20137,-76 2020-02-21 18:07:25,5.47,2.10,7.20,99.90,909983,32,20217,-77 2020-02-21 18:07:56,12.02,2.50,7.20,99.90,910430,32,20064,-77 2020-02-21 18:08:27,6.45,1.90,7.20,99.90,908199,32,20081,-76 2020-02-21 18:08:58,5.20,1.75,7.20,99.90,912905,32,20084,-76 2020-02-21 18:09:28,9.57,2.22,7.30,99.90,913222,32,20033,-76 2020-02-21 18:09:59,11.30,2.22,7.20,99.90,913099,32,20405,-77 2020-02-21 18:10:30,7.28,2.00,7.20,99.90,910155,32,20111,-77 2020-02-21 18:11:00,7.60,2.30,7.20,99.90,910134,32,20463,-77 2020-02-21 18:11:31,11.75,2.47,7.20,99.90,909915,32,20080,-76 2020-02-21 18:12:02,11.40,2.08,7.20,99.90,912987,32,20083,-76 2020-02-21 18:12:33,8.30,2.20,7.20,99.90,912912,32,20460,-76 2020-02-21 18:13:04,7.37,2.00,7.20,99.90,913381,32,20027,-77 2020-02-21 18:13:34,6.35,2.00,7.30,99.90,910012,32,20027,-76 2020-02-21 18:14:05,12.98,2.30,7.20,99.90,910020,32,20046,-76 2020-02-21 18:14:47,6.18,2.00,7.20,99.90,907126,32,20114,-75 2020-02-21 18:15:18,5.87,1.90,7.20,99.90,909666,32,20023,-75 2020-02-21 18:15:49,6.30,1.90,7.20,99.90,911817,32,20034,-75 2020-02-21 18:16:19,6.30,2.05,7.20,99.90,904740,32,20494,-76 2020-02-21 18:16:50,10.65,1.62,7.20,99.90,906141,32,20046,-75 2020-02-21 18:17:28,8.05,2.45,7.20,99.90,906491,32,20073,-75 2020-02-21 18:17:59,7.15,2.00,7.20,99.90,908394,32,20106,-75 2020-02-21 18:18:30,5.80,2.33,7.20,99.90,910903,32,20365,-76 2020-02-21 18:19:01,6.87,2.10,7.20,99.90,909913,32,20426,-76 2020-02-21 18:19:31,8.73,2.05,7.20,99.90,906961,32,20060,-75 2020-02-21 18:20:03,8.82,2.30,7.20,99.90,906611,32,20051,-75 2020-02-21 18:20:34,7.35,2.20,7.20,99.90,907772,32,20035,-76 2020-02-21 18:21:05,6.53,1.77,7.20,99.90,909853,32,20181,-76 2020-02-21 18:21:36,6.65,2.00,7.20,99.90,909493,32,20061,-76 2020-02-21 18:22:07,4.70,1.87,7.20,99.90,909873,32,20038,-76 2020-02-21 18:22:38,4.87,1.90,7.20,99.90,910031,32,20107,-76 2020-02-21 18:23:09,10.35,2.03,7.20,99.90,911632,32,20462,-76 2020-02-21 18:23:41,5.97,2.00,7.20,99.90,910237,32,20129,-78 2020-02-21 18:24:12,7.12,2.28,7.30,99.90,910448,32,20096,-77 2020-02-21 18:24:42,10.48,1.98,7.20,99.90,910264,32,20046,-77 2020-02-21 18:25:13,6.00,1.90,7.20,99.90,910265,32,20031,-77 2020-02-21 18:25:44,6.45,2.15,7.20,99.90,910207,32,20049,-77 2020-02-21 18:26:15,8.55,2.28,7.10,99.90,913144,32,20072,-77 2020-02-21 18:26:45,4.70,1.55,7.10,99.90,910228,32,20381,-77 2020-02-21 18:27:16,4.85,1.60,7.10,99.90,910085,32,20114,-75 2020-02-21 18:27:47,6.90,1.73,7.20,99.90,910093,32,20026,-76 2020-02-21 18:28:18,7.18,2.10,7.20,99.90,912247,32,20042,-76 2020-02-21 18:28:49,6.22,1.77,7.20,99.90,913274,32,20449,-76 2020-02-21 18:29:19,5.80,1.85,7.20,99.90,912685,32,20049,-76 2020-02-21 18:29:50,5.37,1.60,7.10,99.90,912490,32,20079,-75 2020-02-21 18:30:21,5.82,1.90,7.10,99.90,912619,32,20064,-77 2020-02-21 18:30:54,10.68,2.17,7.20,99.90,910145,32,20092,-74 2020-02-21 18:31:25,7.75,1.98,7.10,99.90,906402,32,20106,-75 2020-02-21 18:31:56,8.48,1.80,7.20,99.90,907189,32,20045,-76 2020-02-21 18:32:27,8.38,1.70,7.10,99.90,909849,32,20104,-77 2020-02-21 18:32:58,5.28,1.52,7.10,99.90,912616,32,20384,-76 2020-02-21 18:33:29,7.78,1.70,7.10,99.90,910541,32,20027,-76 2020-02-21 18:33:59,5.72,1.70,7.10,99.90,912442,32,20377,-76 2020-02-21 18:34:30,7.40,1.55,7.10,99.90,913681,32,20344,-76 2020-02-21 18:35:00,7.37,1.62,7.10,99.90,913244,32,20452,-76 2020-02-21 18:35:31,6.07,1.65,7.10,99.90,913076,32,20072,-76 2020-02-21 18:36:02,10.38,1.85,7.10,99.90,913179,32,20474,-76 2020-02-21 18:36:33,6.15,1.80,7.10,99.90,910319,32,20030,-76 2020-02-21 18:37:04,8.82,1.62,7.10,99.90,910319,32,20082,-76 2020-02-21 18:37:34,5.82,1.85,7.10,99.90,910177,32,20075,-76 2020-02-21 18:38:05,9.82,1.90,7.10,99.90,912639,32,20038,-75 2020-02-21 18:38:35,3.70,1.50,7.10,99.90,913128,32,20121,-75 2020-02-21 18:39:06,5.90,2.00,7.10,99.90,912814,32,20449,-75 2020-02-21 18:39:37,6.43,1.77,7.00,99.90,911030,32,20056,-77 2020-02-21 18:40:09,8.10,2.25,7.10,99.90,910371,32,20109,-78 2020-02-21 18:40:41,3.95,1.33,7.10,99.90,913105,32,20090,-77 2020-02-21 18:41:11,6.45,1.90,7.10,99.90,912065,32,20026,-77 2020-02-21 18:41:42,7.47,2.35,7.10,99.90,910064,32,20076,-77 2020-02-21 18:42:13,3.97,1.70,7.10,99.90,910165,32,20384,-77 2020-02-21 18:42:44,6.62,2.17,7.10,99.90,909714,32,20030,-75 2020-02-21 18:43:18,5.57,1.73,7.10,99.90,909817,32,20046,-75 2020-02-21 18:44:04,7.78,1.80,7.10,99.90,909563,32,20051,-75 2020-02-21 18:44:46,5.35,1.85,7.10,99.90,910118,32,20137,-75 2020-02-21 18:45:22,8.52,1.80,7.10,99.90,911255,32,20027,-75 2020-02-21 18:45:53,7.37,2.35,7.10,99.90,909960,32,20161,-77 2020-02-21 18:46:24,8.07,2.10,7.10,99.90,909686,32,20124,-74 2020-02-21 18:46:55,7.78,2.00,7.10,99.90,910160,32,20100,-74 2020-02-21 18:47:26,8.60,2.15,7.10,99.90,910374,32,20076,-74 2020-02-21 18:47:57,4.72,1.70,7.10,99.90,910529,32,20034,-76 2020-02-21 18:48:28,5.20,1.87,7.10,99.90,909885,32,20038,-76 2020-02-21 18:48:59,10.13,2.10,7.10,99.90,909822,32,20031,-76 2020-02-21 18:49:30,4.95,1.77,7.10,99.90,910459,32,20099,-76 2020-02-21 18:50:01,8.10,1.98,7.10,99.90,910376,32,20471,-76 2020-02-21 18:50:31,7.82,2.37,7.10,99.90,910468,32,20124,-76 2020-02-21 18:51:02,6.93,2.00,7.10,99.90,910086,32,20026,-75 2020-02-21 18:51:33,7.68,2.08,7.10,99.90,910047,32,20111,-76 2020-02-21 18:52:04,8.00,2.50,7.10,99.90,910319,32,20088,-75 2020-02-21 18:52:34,8.80,2.33,7.10,99.90,909869,32,20402,-75 2020-02-21 18:53:05,8.77,2.22,7.10,99.90,910463,32,20028,-76 2020-02-21 18:53:36,9.50,2.40,7.10,99.90,909954,32,20046,-76 2020-02-21 18:54:06,7.00,2.20,7.10,99.90,910343,32,20034,-75 2020-02-21 18:54:37,6.12,1.83,7.10,99.90,909749,32,20460,-76 2020-02-21 18:55:08,7.05,2.00,7.20,99.90,911457,32,20442,-75 2020-02-21 18:55:41,6.25,2.20,7.20,99.90,913330,32,20097,-75 2020-02-21 18:56:12,6.50,2.22,7.10,99.90,913003,32,20030,-76 2020-02-21 18:56:43,10.85,2.40,7.10,99.90,911799,32,20467,-76 2020-02-21 18:57:14,5.97,2.05,7.20,99.90,909897,32,20513,-76 2020-02-21 18:57:44,5.22,2.20,7.10,99.90,910192,32,20042,-75 2020-02-21 18:58:15,6.62,2.08,7.20,99.90,909723,32,20042,-76 2020-02-21 18:58:46,8.18,1.85,7.20,99.90,910241,32,20103,-76 2020-02-21 18:59:17,7.60,2.40,7.20,99.90,909674,32,20116,-76 2020-02-21 18:59:47,4.85,1.90,7.20,99.90,909768,32,20389,-76 2020-02-21 19:00:19,6.00,2.22,7.20,99.90,910069,32,20030,-76 2020-02-21 19:00:50,5.80,2.08,7.20,99.90,913157,32,20038,-76 2020-02-21 19:01:21,8.35,2.10,7.20,99.90,913202,32,20030,-76 2020-02-21 19:01:51,8.23,2.08,7.20,99.90,909525,32,20042,-76 2020-02-21 19:02:22,9.88,1.87,7.20,99.90,910566,32,20084,-76 2020-02-21 19:02:53,8.63,2.10,7.20,99.90,912958,32,20437,-76 2020-02-21 19:03:24,7.10,2.28,7.20,99.90,912883,32,20099,-74 2020-02-21 19:03:54,5.62,1.90,7.20,99.90,913204,32,20498,-75 2020-02-21 19:04:25,7.50,2.30,7.20,99.90,913310,32,20057,-75 2020-02-21 19:04:56,8.02,2.10,7.30,99.90,912442,32,20054,-75 2020-02-21 19:05:26,5.37,1.90,7.20,99.90,912457,32,20099,-75 2020-02-21 19:06:03,8.15,2.20,7.20,99.90,909518,32,20050,-75 2020-02-21 19:06:34,6.60,1.85,7.30,99.90,907889,32,20084,-75 2020-02-21 19:07:06,6.60,1.90,7.20,99.90,909765,32,20377,-77 2020-02-21 19:07:37,9.85,2.28,7.20,99.90,910643,32,20047,-77 2020-02-21 19:08:08,12.07,2.00,7.30,99.90,912852,32,20402,-76 2020-02-21 19:08:39,8.48,2.20,7.30,99.90,913444,32,20038,-77 2020-02-21 19:09:15,8.65,2.10,7.30,99.90,913112,32,20076,-75 2020-02-21 19:09:48,4.75,1.73,7.30,99.90,913776,32,20053,-76 2020-02-21 19:10:19,6.20,2.05,7.30,99.90,911146,32,20490,-78 2020-02-21 19:10:50,7.57,2.20,7.30,99.90,910811,32,20430,-76 2020-02-21 19:11:21,7.32,1.67,7.30,99.90,907303,32,20359,-77 2020-02-21 19:11:52,7.60,1.83,7.20,99.90,910365,32,20062,-76 2020-02-21 19:12:23,9.70,1.83,7.20,99.90,912943,32,20136,-76 2020-02-21 19:12:53,7.40,2.08,7.20,99.90,913082,32,20133,-78 2020-02-21 19:13:24,6.95,2.00,7.20,99.90,910738,32,20068,-75 2020-02-21 19:13:55,5.80,1.90,7.20,99.90,910449,32,20105,-75 2020-02-21 19:14:41,8.57,1.80,7.20,99.90,910497,32,20094,-75 2020-02-21 19:15:12,7.37,2.00,7.20,99.90,909804,32,20130,-76 2020-02-21 19:15:46,6.60,1.83,7.20,99.90,908227,32,20375,-76 2020-02-21 19:16:17,5.65,1.60,7.10,99.90,906725,32,20074,-77 2020-02-21 19:16:47,4.80,2.05,7.10,99.90,907325,32,20432,-76 2020-02-21 19:17:22,5.53,1.80,7.10,99.90,907344,32,20057,-75 2020-02-21 19:17:53,6.70,1.80,7.10,99.90,910866,32,20080,-76 2020-02-21 19:18:24,7.70,1.83,7.10,99.90,910511,32,20088,-76 2020-02-21 19:18:55,6.55,1.83,7.20,99.90,910212,32,20053,-76 2020-02-21 19:19:26,6.75,2.03,7.10,99.90,910178,32,20051,-76 2020-02-21 19:19:57,5.47,2.20,7.10,99.90,910457,32,20091,-76 2020-02-21 19:20:29,8.48,2.03,7.20,99.90,910548,32,20035,-76 2020-02-21 19:21:01,7.45,1.77,7.20,99.90,910618,32,20032,-76 2020-02-21 19:21:32,4.50,1.70,7.20,99.90,910666,32,20035,-76 2020-02-21 19:22:04,5.70,2.22,7.20,99.90,910083,32,20458,-76 2020-02-21 19:22:38,6.95,2.30,7.20,99.90,909904,32,20096,-76 2020-02-21 19:23:09,6.50,1.92,7.20,99.90,911503,32,20034,-75 2020-02-21 19:23:39,6.65,2.00,7.20,99.90,913282,32,20053,-75 2020-02-21 19:24:10,6.40,1.75,7.20,99.90,909862,32,20102,-75 2020-02-21 19:24:41,10.15,2.20,7.20,99.90,907913,32,20035,-74 2020-02-21 19:25:12,9.70,2.22,7.20,99.90,909948,32,20034,-75 2020-02-21 19:25:43,6.15,2.12,7.20,99.90,906542,32,20058,-75 2020-02-21 19:26:13,11.77,2.53,7.20,99.90,906446,32,20047,-75 2020-02-21 19:26:44,10.95,1.90,7.20,99.90,909786,32,20091,-77 2020-02-21 19:27:15,10.43,2.47,7.20,99.90,908408,32,20028,-77 2020-02-21 19:27:45,11.93,4.18,7.20,99.90,910272,32,20027,-77 2020-02-21 19:28:16,5.25,2.17,7.20,99.90,906779,32,20107,-77 2020-02-21 19:28:47,10.15,2.40,7.20,99.90,905255,32,20397,-75 2020-02-21 19:29:18,9.02,2.35,7.20,99.90,906498,32,20073,-75 2020-02-21 19:29:50,10.57,2.70,7.20,99.90,909922,32,20076,-76 2020-02-21 19:30:20,9.15,2.35,7.20,99.90,910027,32,20084,-76 2020-02-21 19:30:52,6.97,2.10,7.20,99.90,913194,32,20499,-75 2020-02-21 19:31:22,6.85,2.00,7.20,99.90,916059,32,20088,-77 2020-02-21 19:31:53,6.72,2.40,7.20,99.90,915818,32,20149,-77 2020-02-21 19:32:25,9.38,2.45,7.20,99.90,909684,32,20027,-76 2020-02-21 19:32:55,7.53,2.47,7.20,99.90,908039,32,20042,-76 2020-02-21 19:33:26,8.18,2.12,7.10,99.90,910054,32,20072,-76 2020-02-21 19:33:57,7.65,2.10,7.10,99.90,903730,32,20466,-76 2020-02-21 19:34:28,9.40,2.22,7.20,99.90,903632,32,20039,-76 2020-02-21 19:34:58,6.37,2.00,7.20,99.90,903645,32,20023,-76 2020-02-21 19:35:29,6.95,1.90,7.10,99.90,900999,32,20073,-76 2020-02-21 19:36:00,6.55,2.25,7.10,99.90,906649,32,20145,-77 2020-02-21 19:36:30,5.30,1.80,7.10,99.90,909283,32,20030,-74 2020-02-21 19:37:02,8.85,2.72,7.10,99.90,909812,32,20041,-75 2020-02-21 19:37:33,11.63,2.33,7.10,99.90,912759,32,20077,-75 2020-02-21 19:38:03,12.57,2.17,7.10,99.90,905394,32,20524,-74 2020-02-21 19:38:34,9.05,2.28,7.20,99.90,906835,32,20058,-74 2020-02-21 19:39:07,10.32,2.70,7.10,99.90,906405,32,20050,-75 2020-02-21 19:39:38,6.75,2.35,7.10,99.90,906949,32,20110,-76 2020-02-21 19:40:09,5.87,2.28,7.10,99.90,910526,32,20042,-76 2020-02-21 19:40:39,9.45,2.20,7.10,99.90,913162,32,20046,-77 2020-02-21 19:41:10,7.00,2.15,7.10,99.90,913041,32,20061,-77 2020-02-21 19:41:42,8.52,2.22,7.10,99.90,913003,32,20033,-76 2020-02-21 19:42:12,6.05,2.25,7.10,99.90,909608,32,20034,-76 2020-02-21 19:42:43,5.80,1.98,7.10,99.90,911164,32,20027,-76 2020-02-21 19:43:13,7.10,2.03,7.10,99.90,913256,32,20018,-76 2020-02-21 19:43:44,11.63,2.00,7.10,99.90,913253,32,20365,-76 2020-02-21 19:44:16,8.93,2.00,7.10,99.90,913215,32,20303,-76 2020-02-21 19:44:46,7.65,2.60,7.10,99.90,913423,32,20054,-76 2020-02-21 19:45:17,10.88,2.45,7.10,99.90,912809,32,20058,-77 2020-02-21 19:45:48,7.90,2.45,7.10,99.90,912932,32,20071,-76 2020-02-21 19:46:18,9.35,2.40,7.10,99.90,913246,32,21816,-77 2020-02-21 19:46:51,7.78,2.22,7.10,99.90,911528,32,20050,-76 2020-02-21 19:47:21,7.90,1.92,7.10,99.90,910091,32,20023,-77 2020-02-21 19:47:52,7.90,2.22,7.10,99.90,910180,32,20047,-76 2020-02-21 19:48:23,7.62,1.98,7.10,99.90,910613,32,20422,-79 2020-02-21 19:48:54,6.68,2.20,7.00,99.90,913075,32,20034,-77 2020-02-21 19:49:25,8.23,2.42,7.10,99.90,909745,32,20068,-76 2020-02-21 19:49:58,5.32,1.90,7.10,99.90,906737,32,20038,-77 2020-02-21 19:50:29,9.48,2.12,7.10,99.90,906996,32,20069,-79 2020-02-21 19:50:59,8.23,1.90,7.10,99.90,907222,32,20047,-75 2020-02-21 19:51:30,8.32,2.30,7.10,99.90,906944,32,20027,-75 2020-02-21 19:52:01,7.12,2.20,7.10,99.90,910002,32,20053,-74 2020-02-21 19:52:31,7.97,2.17,7.10,99.90,906596,32,20118,-75 2020-02-21 19:53:02,8.07,2.30,7.10,99.90,906851,32,20027,-74 2020-02-21 19:53:33,9.10,2.25,7.10,99.90,909998,32,20031,-76 2020-02-21 19:54:03,6.82,2.10,7.20,99.90,907319,32,20035,-78 2020-02-21 19:54:34,6.47,2.00,7.20,99.90,912918,32,20026,-76 2020-02-21 19:55:05,7.68,2.10,7.10,99.90,909377,32,20023,-76 2020-02-21 19:55:35,8.48,2.17,7.10,99.90,910096,32,20078,-76 2020-02-21 19:56:06,7.65,1.98,7.20,99.90,909768,32,20047,-76 2020-02-21 19:56:37,7.50,2.12,7.20,99.90,909766,32,20110,-76 2020-02-21 19:57:08,9.25,2.28,7.20,99.90,913020,32,20452,-76 2020-02-21 19:57:39,15.80,2.30,7.20,99.90,912984,32,20105,-76 2020-02-21 19:58:09,4.90,1.80,7.20,99.90,912668,32,20030,-76 2020-02-21 19:58:40,10.25,2.08,7.20,99.90,909700,32,20027,-75 2020-02-21 19:59:13,5.55,2.20,7.20,99.90,909722,32,20062,-76 2020-02-21 19:59:43,6.68,2.60,7.20,99.90,910005,32,20358,-77 2020-02-21 20:00:14,6.07,2.12,7.20,99.90,909861,32,20038,-78 2020-02-21 20:00:45,5.65,2.10,7.20,99.90,910475,32,20042,-77 2020-02-21 20:01:16,5.65,2.10,7.20,99.90,909908,32,20039,-74 2020-02-21 20:01:49,8.68,2.17,7.20,99.90,909784,32,20071,-78 2020-02-21 20:02:20,8.57,2.35,7.20,99.90,910061,32,20167,-75 2020-02-21 20:02:50,12.70,2.53,7.20,99.90,910165,32,20377,-77 2020-02-21 20:03:21,7.50,2.12,7.20,99.90,909907,32,20090,-77 2020-02-21 20:03:52,17.60,2.53,7.20,99.90,909859,32,20055,-77 2020-02-21 20:04:23,9.18,2.22,7.20,99.90,910351,32,20042,-77 2020-02-21 20:04:54,7.45,1.92,7.20,99.90,909243,32,20026,-77 2020-02-21 20:05:24,8.82,2.03,7.20,99.90,910024,32,20083,-77 2020-02-21 20:05:55,10.13,2.35,7.20,99.90,909752,32,20088,-75 2020-02-21 20:06:26,5.82,2.08,7.20,99.90,907570,32,20027,-75 2020-02-21 20:06:56,7.15,2.50,7.20,99.90,909819,32,20065,-75 2020-02-21 20:07:27,5.40,2.50,7.20,99.90,909893,32,20111,-75 2020-02-21 20:07:57,7.68,2.33,7.20,99.90,908949,32,20109,-75 2020-02-21 20:08:28,8.00,2.37,7.20,99.90,910400,32,20093,-76 2020-02-21 20:08:59,5.37,2.00,7.20,99.90,913012,32,20061,-75 2020-02-21 20:09:29,7.95,2.30,7.20,99.90,912629,32,20026,-75 2020-02-21 20:10:00,7.55,2.53,7.20,99.90,913289,32,20076,-78 2020-02-21 20:10:31,8.07,2.17,7.20,99.90,910344,32,20443,-77 2020-02-21 20:11:01,12.65,2.30,7.20,99.90,910065,32,20038,-78 2020-02-21 20:11:32,6.37,2.47,7.20,99.90,910046,32,20023,-78 2020-02-21 20:12:03,7.78,2.35,7.20,99.90,912518,32,20061,-79 2020-02-21 20:12:34,8.70,2.33,7.20,99.90,912876,32,20060,-77 2020-02-21 20:13:04,6.55,1.83,7.20,99.90,912663,32,20074,-74 2020-02-21 20:13:35,5.07,1.70,7.20,99.90,912372,32,20047,-75 2020-02-21 20:14:06,8.73,2.17,7.20,99.90,910096,32,20027,-76 2020-02-21 20:14:36,12.57,2.15,7.20,99.90,913258,32,20038,-75 2020-02-21 20:15:07,7.78,2.42,7.20,99.90,912893,32,20399,-75 2020-02-21 20:15:38,11.45,2.50,7.20,99.90,913302,32,20427,-76 2020-02-21 20:16:08,11.75,2.25,7.20,99.90,910298,32,20046,-75 2020-02-21 20:16:40,10.50,2.58,7.20,99.90,909909,32,20114,-76 2020-02-21 20:17:10,9.65,2.42,7.10,99.90,909995,32,20488,-76 2020-02-21 20:17:41,7.80,2.25,7.10,99.90,910533,32,20097,-77 2020-02-21 20:18:12,12.20,2.72,7.20,99.90,910655,32,20041,-75 2020-02-21 20:18:43,9.43,2.28,7.20,99.90,910485,32,20061,-74 2020-02-21 20:19:14,5.85,2.17,7.20,99.90,911600,32,20468,-73 2020-02-21 20:19:45,6.68,1.98,7.20,99.90,913897,32,20030,-76 2020-02-21 20:20:15,8.05,2.30,7.20,99.90,913277,32,20091,-75 2020-02-21 20:20:46,5.75,2.00,7.20,99.90,913819,32,20026,-76 2020-02-21 20:21:17,6.43,1.92,7.20,99.90,913599,32,20392,-75 2020-02-21 20:21:47,7.65,2.30,7.30,99.90,913802,32,20071,-76 2020-02-21 20:22:18,6.60,2.37,7.20,99.90,913742,32,20025,-76 2020-02-21 20:22:49,8.25,2.28,7.30,99.90,913634,32,20091,-76 2020-02-21 20:23:20,7.43,2.25,7.30,99.90,913660,32,20067,-75 2020-02-21 20:23:50,4.43,2.05,7.30,99.90,913941,32,20095,-75 2020-02-21 20:24:21,7.03,2.35,7.30,99.90,913670,32,20031,-75 2020-02-21 20:24:52,9.95,2.42,7.20,99.90,913783,32,20094,-75 2020-02-21 20:25:22,10.43,2.30,7.20,99.90,913929,32,20041,-74 2020-02-21 20:25:53,8.80,2.42,7.20,99.90,913767,32,20139,-75 2020-02-21 20:26:24,6.60,2.35,7.20,99.90,913723,32,20026,-73 2020-02-21 20:26:54,8.27,2.30,7.20,99.90,913880,32,20388,-75 2020-02-21 20:27:25,9.20,2.35,7.20,99.90,913745,32,20046,-74 2020-02-21 20:27:55,10.75,4.05,7.20,99.90,913738,32,20089,-75 2020-02-21 20:28:26,7.53,2.97,7.20,99.90,913799,32,20094,-75 2020-02-21 20:28:57,7.90,2.92,7.10,99.90,913744,32,20091,-76 2020-02-21 20:29:27,6.68,2.70,7.20,99.90,913908,32,20019,-76 2020-02-21 20:29:58,7.68,2.85,7.20,99.90,911344,32,20089,-77 2020-02-21 20:30:31,10.05,2.58,7.20,99.90,911026,32,20039,-76 2020-02-21 20:31:02,10.95,2.35,7.20,99.90,910274,32,20096,-78 2020-02-21 20:31:32,6.97,2.65,7.20,99.90,910169,32,20066,-77 2020-02-21 20:32:03,7.47,2.80,7.10,99.90,910703,32,20098,-75 2020-02-21 20:32:34,9.30,3.22,7.20,99.90,910295,32,20073,-77 2020-02-21 20:33:05,11.75,3.25,7.10,99.90,908549,32,20057,-77 2020-02-21 20:33:39,10.85,3.42,7.20,99.90,910724,32,20042,-78 2020-02-21 20:34:09,10.30,3.42,7.10,99.90,913886,32,20523,-77 2020-02-21 20:34:40,9.25,3.58,7.20,99.90,913780,32,20061,-76 2020-02-21 20:35:11,9.05,3.83,7.20,99.90,913956,32,20042,-76 2020-02-21 20:35:42,13.82,4.65,7.20,99.90,912992,32,20105,-76 2020-02-21 20:36:12,7.22,3.62,7.10,99.90,910385,32,20055,-76 2020-02-21 20:36:43,9.05,3.53,7.10,99.90,910627,32,20047,-76 2020-02-21 20:37:14,9.38,3.40,7.10,99.90,910399,32,20342,-76 2020-02-21 20:37:45,7.25,3.45,7.20,99.90,913216,32,20082,-76 2020-02-21 20:38:16,11.75,3.62,7.20,99.90,913753,32,20034,-76 2020-02-21 20:38:46,9.60,3.40,7.20,99.90,913444,32,20442,-76 2020-02-21 20:39:18,12.07,3.42,7.10,99.90,913121,32,20463,-75 2020-02-21 20:39:49,10.05,3.67,7.10,99.90,913452,32,20065,-75 2020-02-21 20:40:20,7.22,3.20,7.20,99.90,913349,32,20405,-75 2020-02-21 20:40:50,8.75,3.78,7.20,99.90,913635,32,20053,-76 2020-02-21 20:41:21,10.68,4.03,7.20,99.90,913472,32,20359,-74 2020-02-21 20:41:52,10.45,3.67,7.20,99.90,913454,32,20445,-74 2020-02-21 20:42:22,10.30,3.65,7.20,99.90,913622,32,20484,-75 2020-02-21 20:42:53,10.60,3.80,7.20,99.90,913855,32,20049,-74 2020-02-21 20:43:24,13.30,4.15,7.20,99.90,912543,32,20019,-72 2020-02-21 20:43:54,10.93,4.57,7.20,99.90,913563,32,20621,-73 2020-02-21 20:44:25,10.15,4.10,7.20,99.90,913702,32,20058,-73 2020-02-21 20:44:56,13.05,4.28,7.20,99.90,913333,32,20066,-72 2020-02-21 20:45:26,11.30,3.40,7.20,99.90,913733,32,20030,-74 2020-02-21 20:45:57,9.18,3.47,7.20,99.90,913545,32,20078,-76 2020-02-21 20:46:28,7.93,3.45,7.20,99.90,907683,32,20093,-76 2020-02-21 20:46:58,7.82,3.15,7.20,99.90,907394,32,20035,-76 2020-02-21 20:47:29,7.55,2.92,7.20,99.90,907221,32,20394,-75 2020-02-21 20:47:59,9.13,3.70,7.30,99.90,910538,32,20448,-78 2020-02-21 20:48:30,9.95,4.00,7.30,99.90,913296,32,20066,-76 2020-02-21 20:49:01,11.75,3.47,7.30,99.90,913341,32,20057,-74 2020-02-21 20:49:31,14.05,3.25,7.30,99.90,911692,32,20065,-74 2020-02-21 20:50:04,7.20,3.50,7.30,99.90,913570,32,20057,-74 2020-02-21 20:50:34,7.87,3.25,7.30,99.90,910285,32,20092,-75 2020-02-21 20:51:05,9.75,2.90,7.30,99.90,910313,32,20092,-74 2020-02-21 20:51:36,6.97,2.85,7.30,99.90,910217,32,20023,-77 2020-02-21 20:52:06,10.27,3.50,7.20,99.90,910883,32,20480,-75 2020-02-21 20:52:37,9.80,3.45,7.30,99.90,909998,32,20438,-76 2020-02-21 20:53:08,9.00,3.42,7.20,99.90,907196,32,20032,-77 2020-02-21 20:53:38,12.65,3.75,7.20,99.90,905295,32,20027,-77 2020-02-21 20:54:09,8.05,3.58,7.20,99.90,907114,32,20102,-75 2020-02-21 20:54:41,11.73,3.80,7.20,99.90,909857,32,20026,-75 2020-02-21 20:55:12,8.15,4.18,7.20,99.90,909402,32,20415,-74 2020-02-21 20:55:43,9.13,3.45,7.20,99.90,910493,32,20157,-74 2020-02-21 20:56:13,10.65,3.65,7.20,99.90,913523,32,20030,-74 2020-02-21 20:56:44,10.02,3.40,7.20,99.90,913911,32,20053,-73 2020-02-21 20:57:15,9.07,3.12,7.20,99.90,914280,32,20035,-75 2020-02-21 20:57:46,10.85,3.17,7.20,99.90,912421,32,20046,-75 2020-02-21 20:58:16,7.75,3.30,7.20,99.90,911501,32,20030,-75 2020-02-21 20:58:47,8.45,3.17,7.30,99.90,911367,32,20030,-75 2020-02-21 20:59:18,9.23,2.90,7.30,99.90,909957,32,20050,-76 2020-02-21 20:59:48,10.88,3.37,7.30,99.90,914597,32,20076,-75 2020-02-21 21:00:19,8.07,3.10,7.30,99.90,912054,32,20048,-77 2020-02-21 21:00:50,13.15,3.05,7.30,99.90,907495,32,20055,-76 2020-02-21 21:01:20,7.55,2.97,7.30,99.90,907141,32,20437,-75 2020-02-21 21:01:51,6.10,2.83,7.30,99.90,908469,32,20427,-76 2020-02-21 21:02:22,6.07,2.75,7.30,99.90,910561,32,20027,-77 2020-02-21 21:02:52,7.32,3.20,7.30,99.90,910668,32,20125,-76 2020-02-21 21:03:23,8.15,2.40,7.30,99.90,907851,32,20031,-76 2020-02-21 21:04:23,11.98,3.10,7.30,99.90,907555,32,20458,-76 2020-02-21 21:04:55,13.40,3.28,7.30,99.90,907930,32,20026,-76 2020-02-21 21:05:27,5.90,2.30,7.30,99.90,914232,32,20087,-76 2020-02-21 21:06:00,7.43,2.55,7.30,99.90,913979,32,20102,-77 2020-02-21 21:06:50,7.95,2.75,7.30,99.90,910661,32,20083,-76 2020-02-21 21:07:33,9.70,2.40,7.30,99.90,911049,32,20030,-77 2020-02-21 21:08:04,8.05,2.40,7.30,99.90,914119,32,20070,-77 2020-02-21 21:08:34,7.90,2.45,7.30,99.90,914272,32,20018,-75 2020-02-21 21:09:11,10.35,2.42,7.20,99.90,913140,32,20097,-76 2020-02-21 21:09:43,13.13,2.87,7.20,99.90,913151,32,20068,-76 2020-02-21 21:10:24,9.77,2.75,7.20,99.90,913818,32,20034,-76 2020-02-21 21:10:54,7.20,7.20,7.20,99.90,910833,32,20417,-76 2020-02-21 21:11:25,8.90,2.90,7.20,99.90,910989,32,20024,-76 2020-02-21 21:12:04,10.68,3.47,7.10,99.90,911893,32,20366,-76 2020-02-21 21:12:35,14.73,2.62,7.10,99.90,910685,32,20045,-77 2020-02-21 21:13:07,11.10,3.05,7.10,99.90,913048,32,20034,-77 2020-02-21 21:13:37,8.70,2.75,7.10,99.90,914127,32,20060,-76 2020-02-21 21:14:08,9.40,2.87,7.10,99.90,913765,32,20043,-77 2020-02-21 21:14:42,11.55,3.40,7.10,99.90,910979,32,20045,-76 2020-02-21 21:15:14,8.68,2.90,7.10,99.90,911080,32,20050,-76 2020-02-21 21:15:45,8.63,3.03,7.00,99.90,910913,32,20053,-76 2020-02-21 21:16:16,8.63,3.50,7.10,99.90,910258,32,20423,-75 2020-02-21 21:16:46,9.32,3.10,7.00,99.90,910823,32,20043,-74 2020-02-21 21:17:22,9.73,3.28,7.00,99.90,912860,32,20128,-75 2020-02-21 21:17:53,9.95,2.90,7.00,99.90,912965,32,20034,-75 2020-02-21 21:18:24,12.05,3.60,7.00,99.90,913423,32,20030,-75 2020-02-21 21:18:54,8.98,3.20,7.00,99.90,909691,32,20046,-76 2020-02-21 21:19:25,7.62,3.53,7.00,99.90,910869,32,20038,-76 2020-02-21 21:19:57,9.75,2.92,7.00,99.90,913169,32,20145,-75 2020-02-21 21:20:34,11.68,3.20,7.00,99.90,909708,32,20106,-77 2020-02-21 21:21:04,6.28,2.83,7.00,99.90,908118,32,20092,-75 2020-02-21 21:21:35,8.70,3.03,7.00,99.90,910340,32,20475,-76 2020-02-21 21:22:08,8.85,3.17,7.00,99.90,910923,32,20041,-75 2020-02-21 21:22:39,10.85,3.25,7.00,99.90,913252,32,20050,-75 2020-02-21 21:23:16,10.85,3.42,7.00,99.90,913583,32,20046,-75 2020-02-21 21:23:47,9.07,3.42,7.00,99.90,913673,32,20026,-75 2020-02-21 21:24:18,8.65,3.15,7.00,99.90,913346,32,20440,-77 2020-02-21 21:24:48,10.45,3.10,7.00,99.90,913446,32,20421,-77 2020-02-21 21:25:31,12.98,3.67,7.00,99.90,911274,32,20066,-77 2020-02-21 21:26:02,11.38,3.90,7.00,99.90,906931,32,20448,-77 2020-02-21 21:26:33,7.95,3.10,7.00,99.90,907094,32,20458,-77 2020-02-21 21:27:31,10.35,3.58,7.00,99.90,908590,32,20081,-76 2020-02-21 21:28:36,10.65,3.30,7.00,99.90,909807,32,20105,-76 2020-02-21 21:29:32,12.45,3.40,7.00,99.90,906762,32,20398,-76 2020-02-21 21:30:05,9.73,3.00,7.00,99.90,897562,32,20038,-76 2020-02-21 21:30:35,8.00,3.22,7.00,99.90,907177,32,20036,-76 2020-02-21 21:31:10,12.30,4.00,7.00,99.90,907743,32,20446,-76 2020-02-21 21:31:41,13.48,4.00,7.00,99.90,908225,32,20122,-78 2020-02-21 21:32:11,9.32,3.55,7.00,99.90,910195,32,20045,-76 2020-02-21 21:32:42,6.45,3.30,7.00,99.90,908648,32,20575,-76 2020-02-21 21:33:14,13.60,4.05,7.00,99.90,910293,32,20432,-76 2020-02-21 21:33:46,11.50,4.00,7.00,99.90,910225,32,20067,-76 2020-02-21 21:34:53,10.70,3.70,7.00,99.90,910681,32,20464,-75 2020-02-21 21:35:38,14.90,4.03,7.00,99.90,912608,32,20061,-75 2020-02-21 21:36:09,18.33,3.87,7.00,99.90,913384,32,20046,-75 2020-02-21 21:36:40,13.57,3.87,7.00,99.90,913390,32,20434,-75 2020-02-21 21:37:10,11.10,3.67,7.00,99.90,913585,32,20050,-74 2020-02-21 21:37:42,11.05,3.90,7.00,99.90,913332,32,20348,-74 2020-02-21 21:38:16,11.12,4.00,6.90,99.90,912433,32,20392,-75 2020-02-21 21:38:47,15.45,3.83,6.90,99.90,910333,32,20026,-74 2020-02-21 21:39:17,13.93,4.07,6.90,99.90,909796,32,20443,-75 2020-02-21 21:39:48,10.40,3.62,6.90,99.90,910457,32,20019,-75 2020-02-21 21:40:21,11.07,3.70,6.90,99.90,913046,32,20030,-75 2020-02-21 21:40:52,12.15,3.90,6.90,99.90,913058,32,20018,-75 2020-02-21 21:41:23,10.77,3.58,6.90,99.90,913283,32,20068,-75 2020-02-21 21:41:56,12.23,3.58,6.90,99.90,910679,32,20027,-75 2020-02-21 21:42:27,11.40,3.60,7.00,99.90,911604,32,20030,-74 2020-02-21 21:43:03,11.75,3.50,7.00,99.90,913838,32,20027,-75 2020-02-21 21:44:29,12.48,3.55,7.00,99.90,913058,32,20077,-75 2020-02-21 21:45:17,8.98,3.10,6.90,99.90,912448,32,20529,-75 2020-02-21 21:45:51,10.50,3.53,7.00,99.90,914157,32,20438,-74 2020-02-21 21:46:23,9.18,3.05,6.90,99.90,913738,32,20056,-74 2020-02-21 21:46:54,12.15,3.72,6.90,99.90,913630,32,20042,-76 2020-02-21 21:47:24,7.22,3.12,6.90,99.90,913868,32,20085,-74 2020-02-21 21:47:55,10.77,3.45,6.90,99.90,914420,32,20086,-77 2020-02-21 21:48:27,11.50,2.90,6.90,99.90,910845,32,20030,-78 2020-02-21 21:48:58,14.25,3.12,6.90,99.90,911510,32,20106,-76 2020-02-21 21:49:28,6.97,2.70,6.80,99.90,914101,32,20043,-76 2020-02-21 21:49:59,8.45,3.12,6.80,99.90,913499,32,20335,-75 2020-02-21 21:50:33,11.00,2.75,6.80,99.90,913543,32,20057,-75 2020-02-21 21:51:04,10.73,3.20,6.80,99.90,913370,32,20452,-75 2020-02-21 21:51:35,10.23,3.12,6.80,99.90,913145,32,20039,-76 2020-02-21 21:52:06,12.65,3.40,6.80,99.90,913905,32,20296,-78 2020-02-21 21:52:36,9.63,2.97,6.80,99.90,913544,32,20111,-76 2020-02-21 21:53:07,9.43,2.70,6.80,99.90,913622,32,20090,-74 2020-02-21 21:53:38,7.10,3.10,6.80,99.90,913991,32,20358,-77 2020-02-21 21:54:08,9.98,3.15,6.80,99.90,913655,32,20380,-76 2020-02-21 21:54:39,8.65,2.67,6.80,99.90,912033,32,20413,-77 2020-02-21 21:55:11,8.35,3.08,6.80,99.90,910211,32,20035,-77 2020-02-21 21:55:42,11.35,2.92,6.80,99.90,907068,32,20404,-77 2020-02-21 21:56:13,11.23,3.42,6.80,99.90,908008,32,20104,-75 2020-02-21 21:56:43,8.38,3.30,6.80,99.90,907474,32,20107,-73 2020-02-21 21:57:14,16.98,4.10,6.80,99.90,909378,32,20070,-75 2020-02-21 21:57:45,9.13,3.47,6.80,99.90,910726,32,20031,-76 2020-02-21 21:58:16,8.85,3.60,6.80,99.90,910195,32,20481,-75 2020-02-21 21:58:46,12.57,3.60,6.80,99.90,910485,32,20145,-74 2020-02-21 21:59:17,11.73,4.22,6.80,99.90,913264,32,20050,-75 2020-02-21 21:59:48,12.98,4.68,6.80,99.90,911181,32,20102,-74 2020-02-21 22:00:41,11.27,3.78,6.80,99.90,910378,32,20050,-75 2020-02-21 22:01:12,14.82,3.87,6.80,99.90,911823,32,20026,-77 2020-02-21 22:01:44,15.45,4.32,6.80,99.90,913965,32,20090,-76 2020-02-21 22:02:15,11.18,3.67,6.80,99.90,913698,32,20046,-76 2020-02-21 22:02:51,14.38,4.18,6.80,99.90,909766,32,20091,-76 2020-02-21 22:03:29,11.73,4.00,6.80,99.90,907784,32,20053,-76 2020-02-21 22:04:00,7.75,3.40,6.80,99.90,910830,32,20057,-78 2020-02-21 22:04:31,15.38,4.22,6.80,99.90,910544,32,20085,-77 2020-02-21 22:05:02,9.50,3.40,6.80,99.90,907446,32,20035,-74 2020-02-21 22:05:48,10.07,3.78,6.80,99.90,907241,32,20043,-76 2020-02-21 22:06:21,12.40,4.10,6.80,99.90,909764,32,20039,-74 2020-02-21 22:06:52,13.02,3.20,6.80,99.90,909425,32,20496,-74 2020-02-21 22:07:24,8.57,2.95,6.80,99.90,912379,32,20026,-75 2020-02-21 22:07:55,9.13,3.30,6.80,99.90,913445,32,20081,-75 2020-02-21 22:08:32,9.82,3.30,6.80,99.90,913295,32,20022,-74 2020-02-21 22:09:09,7.57,3.17,6.80,99.90,911064,32,20316,-75 2020-02-21 22:09:41,8.60,3.10,6.80,99.90,912578,32,20077,-75 2020-02-21 22:10:11,9.45,3.00,6.80,99.90,913816,32,20060,-75 2020-02-21 22:10:43,9.18,3.25,6.80,99.90,913862,32,20077,-75 2020-02-21 22:11:14,9.68,2.87,6.80,99.90,913598,32,20047,-74 2020-02-21 22:11:46,9.60,2.95,6.80,99.90,913604,32,20042,-76 2020-02-21 22:12:16,8.00,2.80,6.80,99.90,913719,32,20045,-75 2020-02-21 22:12:47,12.00,3.50,6.70,99.90,913442,32,20068,-76 2020-02-21 22:13:18,5.93,2.50,6.70,99.90,913445,32,20342,-77 2020-02-21 22:13:49,13.88,2.95,6.80,99.90,913510,32,20086,-76 2020-02-21 22:14:21,8.15,2.92,6.70,99.90,913576,32,20050,-76 2020-02-21 22:14:52,10.70,2.92,6.70,99.90,913607,32,20364,-75 2020-02-21 22:15:23,11.70,3.03,6.80,99.90,913516,32,20082,-74 2020-02-21 22:15:54,11.02,2.95,6.70,99.90,913021,32,20097,-75 2020-02-21 22:16:25,10.63,3.15,6.70,99.90,913210,32,20139,-75 2020-02-21 22:16:56,10.75,2.70,6.80,99.90,915003,32,20118,-77 2020-02-21 22:17:28,9.65,2.70,6.80,99.90,915431,32,20116,-77 2020-02-21 22:17:59,9.00,2.75,6.70,99.90,913519,32,20418,-75 2020-02-21 22:18:39,11.85,3.15,6.80,99.90,913442,32,20058,-75 2020-02-21 22:19:10,9.65,2.72,6.80,99.90,913646,32,20022,-75 2020-02-21 22:19:42,9.55,2.90,6.80,99.90,913609,32,20312,-75 2020-02-21 22:20:13,7.18,2.75,6.80,99.90,913249,32,20050,-75 2020-02-21 22:20:44,10.38,2.47,6.70,99.90,910430,32,20035,-74 2020-02-21 22:21:18,10.77,2.55,6.70,99.90,907378,32,20035,-74 2020-02-21 22:21:50,13.10,2.80,6.70,99.90,907608,32,20055,-74 2020-02-21 22:22:20,9.30,2.70,6.70,99.90,910704,32,20101,-75 2020-02-21 22:22:51,6.35,2.60,6.70,99.90,912906,32,20524,-74 2020-02-21 22:23:22,9.43,3.00,6.70,99.90,911312,32,20458,-75 2020-02-21 22:23:53,8.52,2.87,6.80,99.90,913038,32,20031,-75 2020-02-21 22:24:24,8.93,2.97,6.70,99.90,913125,32,20042,-74 2020-02-21 22:24:56,10.65,2.50,6.70,99.90,906789,32,20026,-74 2020-02-21 22:25:30,6.57,2.50,6.70,99.90,903686,32,20104,-75 2020-02-21 22:26:11,7.68,2.72,6.70,99.90,903828,32,20039,-75 2020-02-21 22:26:55,10.13,2.85,6.70,99.90,877944,32,964593,-74 2020-02-21 22:27:31,8.68,2.50,6.70,99.90,911779,32,20420,-74 2020-02-21 22:28:10,10.23,2.53,6.70,99.90,913595,32,20026,-75 2020-02-21 22:29:01,9.15,2.53,6.70,99.90,913031,32,20474,-77 2020-02-21 22:30:03,11.75,2.97,6.70,99.90,913476,32,20071,-77 2020-02-21 22:31:06,12.32,2.40,6.70,99.90,913476,32,20412,-77 2020-02-21 22:31:44,8.15,2.70,6.70,99.90,913292,32,20091,-76 2020-02-21 22:32:30,9.15,2.60,6.70,99.90,913196,32,20423,-76 2020-02-21 22:33:21,6.97,2.45,6.70,99.90,913124,32,20113,-76 2020-02-21 22:34:06,7.32,2.40,6.70,99.90,912795,32,20053,-76 2020-02-21 22:35:01,10.38,2.37,6.60,99.90,913090,32,20014,-76 2020-02-21 22:35:50,7.03,2.40,6.60,99.90,910652,32,20105,-76 2020-02-21 22:36:58,7.93,2.53,6.60,99.90,913444,32,20098,-75 2020-02-21 22:37:52,10.10,3.00,6.60,99.90,912760,32,20050,-74 2020-02-21 22:38:47,7.50,2.20,6.70,99.90,913071,32,20026,-74 2020-02-21 22:39:35,10.23,2.70,6.70,99.90,910030,32,20089,-77 2020-02-21 22:40:16,12.55,3.20,6.60,99.90,907667,32,20065,-75 2020-02-21 22:40:49,6.60,6.60,6.60,99.90,913206,32,20168,-75 2020-02-21 22:42:04,8.02,2.37,6.60,99.90,913314,32,20050,-75 2020-02-21 22:42:58,9.50,2.50,6.60,99.90,913433,32,20037,-75 2020-02-21 22:43:37,5.55,2.42,6.60,99.90,912457,32,20061,-75 2020-02-21 22:44:46,10.20,2.60,6.60,99.90,910213,32,20367,-75 2020-02-21 22:46:13,8.65,2.33,6.60,99.90,901967,32,20039,-75 2020-02-21 22:47:02,8.95,2.37,6.50,99.90,900300,32,20077,-75 2020-02-21 22:47:44,6.32,2.50,6.60,99.90,900466,32,20074,-75 2020-02-21 22:48:47,9.35,2.53,6.50,99.90,900321,32,20423,-76 2020-02-21 22:49:40,8.70,2.80,6.50,99.90,894004,33,20028,-75 2020-02-21 22:50:38,8.90,3.03,6.50,99.90,899854,32,20095,-75 2020-02-21 22:51:43,9.40,2.50,6.50,99.90,900296,32,20050,-75 2020-02-21 22:52:51,7.68,2.50,6.50,99.90,900235,33,20054,-75 2020-02-21 22:53:30,8.52,2.80,6.50,99.90,910481,32,20349,-75 2020-02-21 22:54:27,6.53,2.60,6.50,99.90,909977,32,20015,-75 2020-02-21 22:55:22,7.30,2.70,6.50,99.90,907883,32,20365,-75 2020-02-21 22:56:13,7.37,2.70,6.50,99.90,910050,32,20023,-75 2020-02-21 22:57:14,12.57,2.70,6.50,99.90,910364,32,20027,-75 2020-02-21 22:57:46,8.98,2.72,6.50,99.90,911755,32,20075,-75 2020-02-21 22:58:20,9.50,3.17,6.60,99.90,913213,32,20053,-75 2020-02-21 22:58:56,9.43,3.03,6.50,99.90,913295,32,20034,-75 2020-02-21 22:59:51,8.63,3.17,6.50,99.90,913445,32,20443,-75 2020-02-21 23:00:51,10.68,3.28,6.50,99.90,913319,32,20469,-76 2020-02-21 23:01:41,9.10,2.95,6.50,99.90,913531,32,20072,-77 2020-02-21 23:02:19,10.93,2.90,6.50,99.90,913508,32,20049,-74 2020-02-21 23:02:49,10.30,3.08,6.50,99.90,912874,32,20137,-74 2020-02-21 23:03:20,9.45,2.53,6.50,99.90,913371,32,20105,-77 2020-02-21 23:03:51,11.00,3.03,6.50,99.90,913448,32,20385,-76 2020-02-21 23:04:27,9.57,2.92,6.50,99.90,913367,32,20072,-77 2020-02-21 23:04:58,7.85,2.67,6.40,99.90,913188,32,20022,-77 2020-02-21 23:05:29,9.77,2.60,6.50,99.90,913189,32,20068,-77 2020-02-21 23:06:00,5.22,2.65,6.50,99.90,912820,32,20046,-76 2020-02-21 23:06:30,10.00,2.70,6.40,99.90,913100,32,20030,-77 2020-02-21 23:07:05,9.68,2.78,6.50,99.90,913237,32,20026,-77 2020-02-21 23:07:39,11.95,3.22,6.50,99.90,913308,32,20042,-77 2020-02-21 23:08:13,9.02,2.80,6.50,99.90,913097,32,20047,-77 2020-02-21 23:08:44,6.65,2.45,6.40,99.90,913072,32,20065,-77 2020-02-21 23:09:50,6.93,2.53,6.50,99.90,913232,32,20402,-77 2020-02-21 23:10:29,6.90,2.78,6.50,99.90,908312,32,20135,-77 2020-02-21 23:11:00,8.25,2.53,6.50,99.90,912138,32,20057,-75 2020-02-21 23:11:30,7.20,2.70,6.60,99.90,913184,32,20042,-75 2020-02-21 23:12:28,6.47,2.87,6.60,99.90,913268,32,20409,-75 2020-02-21 23:13:36,10.68,2.83,6.60,99.90,913063,32,20014,-75 2020-02-21 23:14:15,7.40,2.65,6.50,99.90,906273,32,20031,-77 2020-02-21 23:14:46,9.00,2.55,6.50,99.90,903273,32,20429,-76 2020-02-21 23:15:22,7.40,2.60,6.50,99.90,908991,32,20082,-77 2020-02-21 23:15:57,8.32,2.37,6.50,99.90,910058,32,20026,-77 2020-02-21 23:16:28,10.82,2.55,6.50,99.90,907964,32,20036,-77 2020-02-21 23:17:01,10.20,2.80,6.50,99.90,906551,32,20053,-77 2020-02-21 23:17:36,12.05,2.62,6.50,99.90,906592,32,20472,-77 2020-02-21 23:18:23,7.22,2.70,6.50,99.90,908271,32,20415,-77 2020-02-21 23:18:56,8.80,2.62,6.50,99.90,912878,32,20035,-74 2020-02-21 23:19:33,9.43,2.40,6.50,99.90,913196,32,20037,-74 2020-02-21 23:20:25,10.52,2.65,6.50,99.90,912671,32,20097,-74 2020-02-21 23:21:14,4.97,2.20,6.50,99.90,905616,32,20061,-74 2020-02-21 23:21:45,7.80,2.35,6.50,99.90,910043,32,20045,-74 2020-02-21 23:22:16,10.05,2.47,6.50,99.90,909606,32,20165,-74 2020-02-21 23:22:47,7.37,2.35,6.50,99.90,909965,32,20355,-74 2020-02-21 23:23:17,9.55,2.65,6.50,99.90,909592,32,20097,-75 2020-02-21 23:24:10,6.68,2.25,6.50,99.90,910071,32,20030,-74 2020-02-21 23:24:46,7.78,2.28,6.50,99.90,909291,32,20043,-74 2020-02-21 23:25:21,7.95,2.20,6.50,99.90,910134,32,20038,-74 2020-02-21 23:25:52,5.97,2.10,6.50,99.90,910159,32,20443,-74 2020-02-21 23:26:28,7.28,2.25,6.50,99.90,910009,32,20479,-74 2020-02-21 23:26:59,7.15,2.22,6.50,99.90,910355,32,20014,-73 2020-02-21 23:27:31,8.15,2.35,6.50,99.90,910383,32,20322,-74 2020-02-21 23:28:11,5.68,2.42,6.50,99.90,910225,32,20452,-74 2020-02-21 23:29:00,7.57,2.30,6.50,99.90,910493,32,20027,-74 2020-02-21 23:29:36,7.70,2.22,6.50,99.90,910381,32,20378,-75 2020-02-21 23:30:39,4.82,2.00,6.50,99.90,910144,32,20098,-74 2020-02-21 23:31:12,8.68,2.17,6.50,99.90,903685,32,20031,-75 2020-02-21 23:32:10,8.50,2.50,6.50,99.90,903184,32,20049,-75 2020-02-21 23:33:33,9.07,2.70,6.50,99.90,903142,32,20453,-75 2020-02-21 23:34:42,10.07,2.58,6.50,99.90,910300,32,20112,-75 2020-02-21 23:35:36,8.60,2.65,6.50,99.90,910251,32,20030,-75 2020-02-21 23:36:31,9.57,2.47,6.50,99.90,913052,32,20086,-75 2020-02-21 23:37:16,6.00,2.10,6.50,99.90,912847,32,20076,-75 2020-02-21 23:38:05,9.50,2.85,6.40,99.90,910204,32,20019,-75 2020-02-21 23:38:54,8.20,2.70,6.40,99.90,912690,32,20057,-75 2020-02-21 23:39:56,6.62,2.30,6.40,99.90,912514,32,20029,-75 2020-02-21 23:40:31,6.40,6.40,6.40,99.90,912498,32,20027,-75 2020-02-21 23:41:27,10.18,2.58,6.40,99.90,913270,32,19993,-76 2020-02-21 23:42:59,8.13,2.70,6.40,99.90,913161,32,20440,-75 2020-02-21 23:43:51,7.97,2.53,6.40,99.90,913113,32,20030,-75 2020-02-21 23:44:55,10.60,2.60,6.40,99.90,912467,32,20405,-76 2020-02-21 23:45:29,10.70,2.70,6.40,99.90,912561,32,20093,-76 2020-02-21 23:46:21,11.38,2.67,6.40,99.90,912894,32,20429,-76 2020-02-21 23:47:33,7.43,2.50,6.40,99.90,913227,32,20017,-75 2020-02-21 23:48:45,7.53,2.58,6.40,99.90,913053,32,20048,-74 2020-02-21 23:49:22,12.70,2.47,6.40,99.90,913246,32,20022,-75 2020-02-21 23:50:05,9.95,2.60,6.40,99.90,913125,32,20497,-74 2020-02-21 23:50:49,7.25,2.40,6.40,99.90,910315,32,20022,-75 2020-02-21 23:51:27,4.87,2.05,6.40,99.90,909984,32,20034,-74 2020-02-21 23:52:07,7.95,2.40,6.30,99.90,909765,32,20034,-74 2020-02-21 23:52:58,7.30,2.50,6.30,99.90,910252,32,20026,-73 2020-02-21 23:53:48,6.68,2.28,6.30,99.90,907548,32,20052,-75 2020-02-21 23:54:26,7.25,2.15,6.30,99.90,910639,32,20483,-75 2020-02-21 23:55:09,6.80,2.28,6.40,99.90,910569,32,20037,-74 2020-02-21 23:55:42,7.35,2.20,6.40,99.90,911064,32,20065,-75 2020-02-21 23:56:21,7.97,2.12,6.40,99.90,910817,32,20026,-75 2020-02-21 23:57:13,6.60,2.20,6.40,99.90,910604,32,20117,-74 2020-02-21 23:57:59,12.27,2.45,6.30,99.90,910645,32,20038,-74 2020-02-21 23:58:38,8.45,2.40,6.30,99.90,910618,32,20108,-74 2020-02-21 23:59:20,7.35,2.30,6.30,99.90,911067,32,20434,-75