2020-02-21 00:00:23,7.28,7.28,7.28,61.89,896592,33,19966,-63
2020-02-21 00:01:16,7.25,7.25,7.25,62.52,897047,33,19943,-63
2020-02-21 00:02:07,7.27,7.27,7.27,62.52,899918,33,19978,-62
2020-02-21 00:02:57,7.25,7.25,7.25,62.57,895339,33,19936,-61
2020-02-21 00:03:48,7.23,7.23,7.23,62.96,892208,33,20334,-63
2020-02-21 00:04:38,7.20,7.20,7.20,63.18,893346,33,20353,-63
2020-02-21 00:05:29,7.14,7.14,7.14,63.52,893356,33,19942,-63
2020-02-21 00:06:20,7.16,7.16,7.16,63.60,895323,33,19974,-61
2020-02-21 00:07:10,7.17,7.17,7.17,63.64,895396,33,19945,-61
2020-02-21 00:08:01,7.16,7.16,7.16,63.91,898495,33,20373,-60
2020-02-21 00:08:52,7.15,7.15,7.15,64.33,898358,33,19974,-60
2020-02-21 00:09:42,7.06,7.06,7.06,65.08,897317,33,20334,-61
2020-02-21 00:10:33,7.06,7.06,7.06,65.01,898245,33,19946,-62
2020-02-21 00:11:24,7.05,7.05,7.05,65.66,897468,33,19946,-60
2020-02-21 00:12:14,7.03,7.03,7.03,66.17,898423,33,20409,-61
2020-02-21 00:13:05,7.02,7.02,7.02,66.53,901628,33,19931,-61
2020-02-21 00:13:56,6.97,6.97,6.97,67.28,897438,33,20291,-62
2020-02-21 00:14:46,6.86,6.86,6.86,67.67,897151,33,19947,-61
2020-02-21 00:15:37,6.89,6.89,6.89,67.41,896399,33,19936,-60
2020-02-21 00:16:28,6.85,6.85,6.85,67.61,891337,33,19943,-62
2020-02-21 00:17:18,6.80,6.80,6.80,68.37,890378,33,19994,-64
2020-02-21 00:18:12,6.80,6.80,6.80,68.62,894461,33,19944,-63
2020-02-21 00:19:02,6.74,6.74,6.74,69.29,894951,33,19967,-62
2020-02-21 00:19:53,6.66,6.66,6.66,69.93,892355,33,19952,-63
2020-02-21 00:20:43,6.61,6.61,6.61,70.34,892005,33,19954,-62
2020-02-21 00:21:34,6.52,6.52,6.52,70.86,894471,33,19939,-62
2020-02-21 00:22:24,6.62,6.62,6.62,69.56,892369,33,20196,-63
2020-02-21 00:23:15,6.67,6.67,6.67,69.50,892527,33,19936,-63
2020-02-21 00:24:06,6.59,6.59,6.59,70.13,894528,33,19932,-63
2020-02-21 00:24:56,6.56,6.56,6.56,70.53,860336,33,1235465,-63
2020-02-21 00:25:47,6.58,6.58,6.58,70.24,896317,33,19946,-63
2020-02-21 00:26:37,6.55,6.55,6.55,70.48,895848,33,19935,-62
2020-02-21 00:27:28,6.52,6.52,6.52,70.60,894885,33,19935,-64
2020-02-21 00:28:19,6.53,6.53,6.53,70.95,897048,33,20056,-63
2020-02-21 00:29:10,6.49,6.49,6.49,71.11,897007,33,19944,-61
2020-02-21 00:30:01,6.43,6.43,6.43,71.75,893689,33,19974,-62
2020-02-21 00:30:51,6.36,6.36,6.36,72.80,895219,33,20318,-63
2020-02-21 00:31:42,6.34,6.34,6.34,72.61,893996,33,19931,-63
2020-02-21 00:32:34,6.35,6.35,6.35,72.72,898046,33,20333,-62
2020-02-21 00:33:24,6.32,6.32,6.32,73.61,897234,33,19932,-62
2020-02-21 00:34:15,6.30,6.30,6.30,73.25,893173,33,19950,-62
2020-02-21 00:35:06,6.27,6.27,6.27,73.27,893232,33,19959,-63
2020-02-21 00:35:57,6.27,6.27,6.27,73.52,896241,33,19975,-61
2020-02-21 00:36:47,6.22,6.22,6.22,74.08,902237,33,19927,-61
2020-02-21 00:37:38,6.10,6.10,6.10,74.91,902306,33,19959,-60
2020-02-21 00:38:29,6.09,6.09,6.09,74.92,902199,33,19939,-62
2020-02-21 00:39:19,6.09,6.09,6.09,75.29,902539,33,19943,-63
2020-02-21 00:40:10,6.08,6.08,6.08,75.10,898323,33,19932,-60
2020-02-21 00:41:10,6.08,6.08,6.08,74.93,899564,33,19963,-60
2020-02-21 00:42:10,6.10,6.10,6.10,74.80,901640,33,19987,-63
2020-02-21 00:43:10,6.08,6.08,6.08,75.15,899712,33,19932,-62
2020-02-21 00:44:05,6.09,6.09,6.09,74.77,902387,33,19963,-62
2020-02-21 00:44:56,6.13,6.13,6.13,74.64,904888,33,19963,-63
2020-02-21 00:45:47,6.11,6.11,6.11,75.01,900797,33,19935,-62
2020-02-21 00:46:37,6.05,6.05,6.05,75.60,902449,33,19974,-61
2020-02-21 00:47:28,6.06,6.06,6.06,75.31,899246,33,19925,-62
2020-02-21 00:48:18,5.97,5.97,5.97,76.29,898721,33,19924,-60
2020-02-21 00:49:09,5.94,5.94,5.94,76.72,899142,33,19920,-61
2020-02-21 00:49:59,5.89,5.89,5.89,77.06,896050,33,19943,-63
2020-02-21 00:50:50,5.96,5.96,5.96,76.29,896690,33,19931,-61
2020-02-21 00:51:41,5.99,5.99,5.99,76.24,894719,33,19988,-61
2020-02-21 00:52:32,5.95,5.95,5.95,76.68,897554,33,19941,-61
2020-02-21 00:53:24,5.91,5.91,5.91,76.68,895935,33,19943,-62
2020-02-21 00:54:14,5.90,5.90,5.90,76.83,900220,32,19986,-61
2020-02-21 00:55:05,5.92,5.92,5.92,76.23,895850,33,20003,-63
2020-02-21 00:55:56,5.97,5.97,5.97,75.70,894794,33,19936,-63
2020-02-21 00:56:46,6.00,6.00,6.00,75.80,897970,32,20391,-62
2020-02-21 00:57:37,5.98,5.98,5.98,75.99,895897,33,19975,-63
2020-02-21 00:58:27,5.97,5.97,5.97,76.19,895047,33,19959,-63
2020-02-21 00:59:18,5.96,5.96,5.96,76.63,895876,33,20010,-62
2020-02-21 01:00:09,5.94,5.94,5.94,76.64,896736,33,19948,-63
2020-02-21 01:00:59,5.98,5.98,5.98,76.15,898749,33,20259,-63
2020-02-21 01:01:50,5.99,5.99,5.99,76.24,895916,33,19991,-62
2020-02-21 01:02:41,5.99,5.99,5.99,76.01,894585,33,20662,-62
2020-02-21 01:03:34,5.98,5.98,5.98,76.36,896849,33,19939,-63
2020-02-21 01:04:25,5.91,5.91,5.91,77.00,898740,33,20353,-63
2020-02-21 01:05:15,5.93,5.93,5.93,76.81,895671,33,20385,-63
2020-02-21 01:06:06,5.92,5.92,5.92,77.17,897838,33,19957,-62
2020-02-21 01:06:57,5.93,5.93,5.93,76.66,897892,32,20327,-63
2020-02-21 01:07:47,5.93,5.93,5.93,76.91,894611,33,19932,-61
2020-02-21 01:08:45,5.90,5.90,5.90,77.04,898326,33,19943,-63
2020-02-21 01:09:26,5.88,5.88,5.88,77.33,899097,33,19950,-63
2020-02-21 01:10:20,5.82,5.82,5.82,77.66,901044,32,19931,-64
2020-02-21 01:11:30,5.84,5.84,5.84,77.56,902263,32,20365,-63
2020-02-21 01:12:21,5.83,5.83,5.83,77.79,901932,32,20357,-64
2020-02-21 01:13:18,5.94,5.94,5.94,76.75,895744,33,19940,-64
2020-02-21 01:14:10,5.94,5.94,5.94,76.98,898452,33,19932,-62
2020-02-21 01:15:01,5.92,5.92,5.92,76.88,897584,33,19935,-63
2020-02-21 01:15:53,5.88,5.88,5.88,77.22,897837,33,19958,-62
2020-02-21 01:16:43,5.83,5.83,5.83,77.63,893826,33,20025,-63
2020-02-21 01:17:34,5.89,5.89,5.89,76.76,896620,33,20306,-62
2020-02-21 01:18:24,5.90,5.90,5.90,76.85,902857,32,20341,-62
2020-02-21 01:19:15,5.88,5.88,5.88,77.11,905113,32,19949,-63
2020-02-21 01:20:06,5.86,5.86,5.86,77.49,900827,32,19954,-62
2020-02-21 01:20:57,5.84,5.84,5.84,77.64,898643,33,19958,-62
2020-02-21 01:21:48,5.83,5.83,5.83,77.91,898942,33,19935,-63
2020-02-21 01:22:38,5.82,5.82,5.82,77.83,895528,33,19970,-64
2020-02-21 01:23:29,5.82,5.82,5.82,77.80,896724,33,20261,-62
2020-02-21 01:24:20,5.82,5.82,5.82,77.65,902878,32,19935,-60
2020-02-21 01:25:10,5.78,5.78,5.78,77.98,900718,32,20379,-63
2020-02-21 01:26:01,5.79,5.79,5.79,77.84,895739,33,19967,-63
2020-02-21 01:26:41,5.84,5.84,5.84,77.19,895808,33,19936,-62
2020-02-21 01:27:35,5.88,5.88,5.88,77.28,895699,33,19939,-63
2020-02-21 01:28:13,5.84,5.84,5.84,77.46,901762,32,20328,-62
2020-02-21 01:29:03,5.91,5.91,5.91,76.52,898872,33,19985,-63
2020-02-21 01:29:54,5.92,5.92,5.92,76.38,895841,33,19986,-64
2020-02-21 01:30:45,5.98,5.98,5.98,76.05,892315,33,19975,-64
2020-02-21 01:31:36,5.95,5.95,5.95,76.46,897741,32,19928,-63
2020-02-21 01:32:27,5.94,5.94,5.94,76.79,898651,33,19940,-63
2020-02-21 01:33:18,5.90,5.90,5.90,77.47,897621,33,20329,-63
2020-02-21 01:34:09,5.81,5.81,5.81,78.72,898915,33,19978,-63
2020-02-21 01:34:59,5.77,5.77,5.77,78.70,900775,32,20015,-63
2020-02-21 01:35:51,5.74,5.74,5.74,79.39,900492,32,20325,-63
2020-02-21 01:36:41,5.65,5.65,5.65,80.55,894445,33,19947,-62
2020-02-21 01:37:32,5.57,5.57,5.57,81.44,893372,33,19939,-62
2020-02-21 01:38:22,5.51,5.51,5.51,82.22,896737,32,19965,-62
2020-02-21 01:39:13,5.39,5.39,5.39,83.66,901653,32,19946,-62
2020-02-21 01:40:04,5.29,5.29,5.29,85.05,895269,33,19939,-62
2020-02-21 01:40:54,5.20,5.20,5.20,85.50,892685,33,20358,-64
2020-02-21 01:41:49,4.90,4.90,4.90,83.29,889275,33,20384,-63
2020-02-21 01:42:40,4.51,4.51,4.51,81.95,892505,33,19943,-62
2020-02-21 01:43:30,4.37,4.37,4.37,83.45,890946,33,19987,-63
2020-02-21 01:44:21,4.26,4.26,4.26,82.48,892632,33,19956,-61
2020-02-21 01:45:11,4.18,4.18,4.18,82.19,894618,33,19952,-61
2020-02-21 01:46:02,4.19,4.19,4.19,81.07,891529,33,19940,-62
2020-02-21 01:46:53,4.23,4.23,4.23,80.94,887668,33,19936,-62
2020-02-21 01:47:43,4.18,4.18,4.18,82.00,891685,33,19970,-63
2020-02-21 01:48:34,4.11,4.11,4.11,83.48,893736,33,19966,-63
2020-02-21 01:49:25,4.06,4.06,4.06,82.99,889677,33,19932,-63
2020-02-21 01:50:15,4.05,4.05,4.05,83.29,890607,33,19940,-64
2020-02-21 01:51:07,4.09,4.09,4.09,81.95,893837,33,19936,-64
2020-02-21 01:51:58,4.11,4.11,4.11,81.74,892698,33,19939,-63
2020-02-21 01:52:49,4.10,4.10,4.10,82.75,893712,33,19932,-64
2020-02-21 01:53:46,4.13,4.13,4.13,81.03,893711,33,19973,-63
2020-02-21 01:54:26,4.10,4.10,4.10,81.50,890735,33,19951,-62
2020-02-21 01:55:16,4.08,4.08,4.08,81.83,893287,33,19970,-63
2020-02-21 01:56:08,4.06,4.06,4.06,81.90,892642,33,20278,-63
2020-02-21 01:57:00,4.08,4.08,4.08,81.68,892695,33,19936,-64
2020-02-21 01:57:52,4.11,4.11,4.11,80.92,898262,32,20015,-63
2020-02-21 01:58:52,4.12,4.12,4.12,80.84,895555,33,19931,-64
2020-02-21 01:59:42,4.12,4.12,4.12,80.24,890491,33,19992,-63
2020-02-21 02:00:33,4.18,4.18,4.18,80.04,894559,33,20315,-63
2020-02-21 02:01:32,4.15,4.15,4.15,79.99,897838,33,20011,-64
2020-02-21 02:02:23,4.15,4.15,4.15,79.50,893671,33,19946,-64
2020-02-21 02:03:14,4.20,4.20,4.20,79.39,895710,33,19978,-63
2020-02-21 02:04:27,4.18,4.18,4.18,79.36,894864,33,20234,-63
2020-02-21 02:05:28,4.14,4.14,4.14,79.80,889637,33,19984,-63
2020-02-21 02:06:31,4.15,4.15,4.15,79.70,892803,33,19964,-61
2020-02-21 02:07:27,4.16,4.16,4.16,79.15,895622,33,19927,-63
2020-02-21 02:08:31,4.16,4.16,4.16,78.39,892556,33,19966,-63
2020-02-21 02:09:41,4.12,4.12,4.12,79.33,898634,33,19950,-63
2020-02-21 02:10:32,4.15,4.15,4.15,77.96,898604,33,19940,-62
2020-02-21 02:11:28,4.15,4.15,4.15,77.96,898819,33,20337,-62
2020-02-21 02:12:39,4.15,4.15,4.15,77.46,895612,33,19943,-63
2020-02-21 02:13:41,4.12,4.12,4.12,78.30,895749,33,19953,-63
2020-02-21 02:14:35,4.06,4.06,4.06,78.71,901622,32,20264,-62
2020-02-21 02:15:32,4.05,4.05,4.05,78.15,893029,33,19946,-63
2020-02-21 02:16:27,4.01,4.01,4.01,78.92,895582,33,20020,-64
2020-02-21 02:17:18,3.96,3.96,3.96,79.11,899848,32,19930,-64
2020-02-21 02:18:10,3.97,3.97,3.97,78.48,899990,32,19938,-63
2020-02-21 02:19:00,3.91,3.91,3.91,79.91,895455,33,20010,-63
2020-02-21 02:19:51,3.87,3.87,3.87,79.47,892205,33,19931,-64
2020-02-21 02:20:42,3.88,3.88,3.88,78.13,895372,33,19982,-64
2020-02-21 02:21:32,3.87,3.87,3.87,78.76,901032,32,20011,-64
2020-02-21 02:22:23,3.89,3.89,3.89,77.90,897034,33,19935,-65
2020-02-21 02:23:14,3.82,3.82,3.82,78.74,891510,33,20301,-63
2020-02-21 02:24:04,3.87,3.87,3.87,75.85,893801,33,19974,-64
2020-02-21 02:24:55,3.86,3.86,3.86,75.47,891193,33,19967,-64
2020-02-21 02:25:47,3.89,3.89,3.89,75.04,894317,33,19999,-64
2020-02-21 02:26:37,3.84,3.84,3.84,75.08,897859,32,19986,-64
2020-02-21 02:27:28,3.84,3.84,3.84,73.52,898616,33,19927,-62
2020-02-21 02:28:19,3.83,3.83,3.83,72.19,894578,33,19932,-61
2020-02-21 02:29:09,3.77,3.77,3.77,72.87,893612,33,19943,-61
2020-02-21 02:30:00,3.73,3.73,3.73,73.81,893624,33,19933,-63
2020-02-21 02:30:50,3.70,3.70,3.70,73.44,891603,33,19975,-61
2020-02-21 02:31:41,3.67,3.67,3.67,72.46,894701,33,20238,-62
2020-02-21 02:32:32,3.62,3.62,3.62,73.87,896559,33,19932,-63
2020-02-21 02:33:22,3.58,3.58,3.58,73.79,891544,33,19940,-62
2020-02-21 02:34:13,3.52,3.52,3.52,73.49,889407,33,19936,-64
2020-02-21 02:35:03,3.47,3.47,3.47,73.31,893649,33,19936,-61
2020-02-21 02:35:54,3.44,3.44,3.44,71.96,894651,33,19942,-61
2020-02-21 02:36:45,3.41,3.41,3.41,73.06,894372,33,19946,-63
2020-02-21 02:37:36,3.39,3.39,3.39,72.63,893738,33,19991,-62
2020-02-21 02:38:27,3.34,3.34,3.34,73.80,896548,33,19970,-62
2020-02-21 02:39:17,3.30,3.30,3.30,74.21,898604,33,19931,-62
2020-02-21 02:40:08,3.27,3.27,3.27,73.10,892620,33,19937,-62
2020-02-21 02:40:40,3.33,3.33,3.33,72.23,895333,33,19999,-61
2020-02-21 02:41:30,3.27,3.27,3.27,72.48,892216,33,19940,-62
2020-02-21 02:42:21,3.20,3.20,3.20,72.54,892051,33,19960,-62
2020-02-21 02:43:21,3.26,3.26,3.26,70.93,894199,33,19958,-63
2020-02-21 02:44:13,3.23,3.23,3.23,71.14,893469,33,20003,-62
2020-02-21 02:45:04,3.20,3.20,3.20,71.43,895339,33,19954,-62
2020-02-21 02:45:55,3.14,3.14,3.14,71.87,897680,33,19958,-64
2020-02-21 02:46:48,3.12,3.12,3.12,71.72,894222,33,19943,-64
2020-02-21 02:47:39,3.13,3.13,3.13,69.78,895443,33,19932,-62
2020-02-21 02:48:30,3.06,3.06,3.06,70.94,901141,32,19970,-63
2020-02-21 02:49:21,3.08,3.08,3.08,70.01,903411,32,19965,-63
2020-02-21 02:50:11,3.03,3.03,3.03,70.63,897478,33,19955,-62
2020-02-21 02:51:03,3.04,3.04,3.04,69.59,898676,33,20297,-62
2020-02-21 02:51:59,2.97,2.97,2.97,71.26,895444,33,19988,-62
2020-02-21 02:52:54,2.94,2.94,2.94,70.92,896774,33,19970,-63
2020-02-21 02:53:49,2.95,2.95,2.95,70.82,900630,32,20329,-61
2020-02-21 02:54:45,2.91,2.91,2.91,70.80,901519,32,20406,-62
2020-02-21 02:55:41,2.87,2.87,2.87,71.56,893099,33,19960,-63
2020-02-21 02:56:42,2.83,2.83,2.83,71.29,892508,33,19998,-61
2020-02-21 02:57:38,2.85,2.85,2.85,70.72,898068,33,20302,-63
2020-02-21 02:58:40,2.82,2.82,2.82,71.15,895371,33,19950,-62
2020-02-21 02:59:34,2.81,2.81,2.81,71.06,898536,33,19967,-62
2020-02-21 03:00:26,2.75,2.75,2.75,71.16,894603,33,19974,-63
2020-02-21 03:01:36,2.67,2.67,2.67,72.08,890900,33,20320,-63
2020-02-21 03:02:32,2.66,2.66,2.66,71.94,898380,33,20433,-62
2020-02-21 03:03:23,2.72,2.72,2.72,69.92,895612,33,19950,-62
2020-02-21 03:04:17,2.76,2.76,2.76,69.26,897128,33,19936,-61
2020-02-21 03:05:07,2.70,2.70,2.70,69.98,899947,32,19939,-61
2020-02-21 03:05:58,2.67,2.67,2.67,70.37,897245,33,20022,-62
2020-02-21 03:06:49,2.65,2.65,2.65,69.04,898429,33,19970,-62
2020-02-21 03:07:40,2.66,2.66,2.66,68.90,895444,33,20300,-61
2020-02-21 03:08:31,2.54,2.54,2.54,70.46,896048,33,19946,-61
2020-02-21 03:09:24,2.61,2.61,2.61,68.75,900698,32,20264,-63
2020-02-21 03:10:14,2.53,2.53,2.53,69.99,898834,33,19986,-63
2020-02-21 03:11:05,2.53,2.53,2.53,69.38,893937,33,20373,-62
2020-02-21 03:11:56,2.58,2.58,2.58,68.64,896544,33,19939,-62
2020-02-21 03:12:47,2.57,2.57,2.57,68.60,903709,32,19966,-63
2020-02-21 03:13:38,2.60,2.60,2.60,67.27,903486,32,19934,-62
2020-02-21 03:14:28,2.57,2.57,2.57,67.95,896947,33,20027,-62
2020-02-21 03:15:22,2.49,2.49,2.49,69.30,898659,33,19935,-60
2020-02-21 03:16:14,2.48,2.48,2.48,68.68,896874,33,19967,-61
2020-02-21 03:17:04,2.47,2.47,2.47,68.29,890961,33,19951,-62
2020-02-21 03:17:55,2.45,2.45,2.45,69.18,894825,33,19987,-62
2020-02-21 03:18:46,2.36,2.36,2.36,69.85,897524,32,19978,-62
2020-02-21 03:19:36,2.32,2.32,2.32,69.75,900619,32,19969,-63
2020-02-21 03:20:27,2.34,2.34,2.34,69.04,899429,32,19966,-63
2020-02-21 03:21:22,2.32,2.32,2.32,70.26,895543,33,19991,-62
2020-02-21 03:22:17,2.27,2.27,2.27,70.14,898651,33,19951,-62
2020-02-21 03:23:10,2.31,2.31,2.31,69.51,900439,32,19946,-63
2020-02-21 03:24:00,2.31,2.31,2.31,68.90,896845,33,19967,-61
2020-02-21 03:24:52,2.25,2.25,2.25,70.22,895351,33,19959,-62
2020-02-21 03:25:46,2.32,2.32,2.32,68.94,900925,32,19986,-61
2020-02-21 03:26:36,2.31,2.31,2.31,68.60,899846,32,19931,-60
2020-02-21 03:27:28,2.28,2.28,2.28,69.75,898392,33,19931,-63
2020-02-21 03:28:21,2.26,2.26,2.26,69.51,895425,33,20265,-60
2020-02-21 03:29:16,2.25,2.25,2.25,68.87,896950,33,20369,-60
2020-02-21 03:30:07,2.24,2.24,2.24,69.33,903581,32,19942,-61
2020-02-21 03:30:58,2.19,2.19,2.19,69.57,898562,33,19965,-62
2020-02-21 03:31:50,2.25,2.25,2.25,68.80,897357,33,19931,-62
2020-02-21 03:32:41,2.27,2.27,2.27,68.33,895325,33,19943,-62
2020-02-21 03:33:32,2.21,2.21,2.21,69.00,898126,32,19932,-63
2020-02-21 03:34:25,2.18,2.18,2.18,68.82,904210,32,20272,-63
2020-02-21 03:35:16,2.18,2.18,2.18,69.14,899661,33,20374,-61
2020-02-21 03:36:12,2.14,2.14,2.14,69.24,900455,32,20021,-60
2020-02-21 03:37:06,2.17,2.17,2.17,68.81,903270,32,20390,-61
2020-02-21 03:38:00,2.12,2.12,2.12,68.93,898474,33,19995,-62
2020-02-21 03:38:52,2.15,2.15,2.15,69.09,896617,33,19943,-61
2020-02-21 03:39:42,2.08,2.08,2.08,70.17,895335,33,20330,-63
2020-02-21 03:40:34,2.12,2.12,2.12,68.73,900681,32,19947,-62
2020-02-21 03:41:26,2.05,2.05,2.05,69.39,900329,33,19968,-62
2020-02-21 03:42:17,2.06,2.06,2.06,69.32,898229,33,19935,-62
2020-02-21 03:43:09,2.07,2.07,2.07,69.71,900020,33,19935,-61
2020-02-21 03:43:59,2.01,2.01,2.01,70.14,901500,33,19951,-61
2020-02-21 03:44:53,2.07,2.07,2.07,68.10,901440,33,19930,-62
2020-02-21 03:45:25,2.16,2.16,2.16,67.93,898339,33,19935,-61
2020-02-21 03:46:05,2.14,2.14,2.14,68.40,898502,33,19974,-60
2020-02-21 03:46:59,2.15,2.15,2.15,68.15,892155,33,19943,-61
2020-02-21 03:48:00,2.18,2.18,2.18,67.87,895379,33,19971,-62
2020-02-21 03:48:40,2.10,2.10,2.10,69.28,903423,32,19954,-62
2020-02-21 03:49:20,2.00,2.00,2.00,69.59,898586,33,19946,-62
2020-02-21 03:50:00,2.02,2.02,2.02,69.24,895552,33,19970,-62
2020-02-21 03:50:40,2.03,2.03,2.03,69.08,889187,33,19983,-63
2020-02-21 03:51:20,2.02,2.02,2.02,69.26,892399,33,19950,-62
2020-02-21 03:52:00,2.09,2.09,2.09,68.09,895599,33,19947,-62
2020-02-21 03:52:40,2.06,2.06,2.06,68.86,894995,33,19940,-62
2020-02-21 03:53:20,2.05,2.05,2.05,68.77,886436,33,19996,-62
2020-02-21 03:53:52,2.10,2.10,2.10,68.41,889059,33,20363,-61
2020-02-21 03:54:48,2.09,2.09,2.09,67.96,889242,33,20334,-63
2020-02-21 03:55:28,2.14,2.14,2.14,67.77,894985,33,19931,-63
2020-02-21 03:56:32,2.11,2.11,2.11,68.22,902119,32,20297,-61
2020-02-21 03:57:12,2.15,2.15,2.15,67.58,897029,33,19990,-61
2020-02-21 03:57:52,2.15,2.15,2.15,67.43,895362,33,19951,-62
2020-02-21 03:58:45,2.18,2.18,2.18,67.14,898441,33,19934,-62
2020-02-21 03:59:47,2.18,2.18,2.18,67.31,895142,33,19962,-62
2020-02-21 04:00:37,2.15,2.15,2.15,67.30,898789,33,20329,-62
2020-02-21 04:01:18,2.16,2.16,2.16,67.34,897479,33,19959,-64
2020-02-21 04:02:18,2.12,2.12,2.12,67.92,896068,33,19950,-61
2020-02-21 04:03:14,2.12,2.12,2.12,67.77,898110,32,19951,-61
2020-02-21 04:03:54,2.13,2.13,2.13,67.34,901751,32,19931,-63
2020-02-21 04:04:35,2.15,2.15,2.15,67.63,895464,33,19966,-62
2020-02-21 04:05:34,2.14,2.14,2.14,67.52,890176,33,20299,-61
2020-02-21 04:06:14,2.15,2.15,2.15,67.69,894655,33,19932,-63
2020-02-21 04:07:14,2.08,2.08,2.08,68.52,900011,32,19989,-63
2020-02-21 04:07:55,2.07,2.07,2.07,68.39,902155,32,19986,-61
2020-02-21 04:08:35,2.10,2.10,2.10,68.21,894850,33,20348,-63
2020-02-21 04:09:15,2.13,2.13,2.13,67.88,896007,33,20323,-61
2020-02-21 04:10:15,2.08,2.08,2.08,68.35,898942,33,20002,-61
2020-02-21 04:11:11,2.05,2.05,2.05,68.35,894964,33,19955,-61
2020-02-21 04:11:51,2.15,2.15,2.15,67.61,895621,33,19970,-61
2020-02-21 04:12:31,2.20,2.20,2.20,66.93,896512,33,20395,-63
2020-02-21 04:13:26,2.28,2.28,2.28,66.59,895906,33,19970,-61
2020-02-21 04:14:21,2.32,2.32,2.32,66.43,892501,33,19970,-63
2020-02-21 04:15:01,2.34,2.34,2.34,66.23,895878,33,19932,-62
2020-02-21 04:15:53,2.38,2.38,2.38,66.36,896381,33,19936,-61
2020-02-21 04:16:33,2.39,2.39,2.39,66.21,901929,32,19950,-62
2020-02-21 04:17:30,2.40,2.40,2.40,66.83,902024,32,19934,-63
2020-02-21 04:18:14,2.37,2.37,2.37,67.33,899554,32,19959,-62
2020-02-21 04:19:09,2.43,2.43,2.43,65.83,896010,33,19947,-62
2020-02-21 04:19:49,2.41,2.41,2.41,66.89,895097,33,20341,-62
2020-02-21 04:20:29,2.46,2.46,2.46,66.41,891135,33,19936,-63
2020-02-21 04:21:09,2.47,2.47,2.47,66.12,893182,33,19988,-63
2020-02-21 04:21:49,2.50,2.50,2.50,65.91,896106,33,19935,-63
2020-02-21 04:22:29,2.53,2.53,2.53,65.61,898833,33,20389,-62
2020-02-21 04:23:00,2.53,2.53,2.53,65.94,895950,33,19935,-63
2020-02-21 04:23:32,2.54,2.54,2.54,66.24,889890,33,19932,-61
2020-02-21 04:24:14,2.55,2.55,2.55,66.18,889858,33,19944,-62
2020-02-21 04:24:54,2.53,2.53,2.53,66.35,892930,33,19947,-61
2020-02-21 04:25:50,2.51,2.51,2.51,66.65,893013,33,19936,-61
2020-02-21 04:26:49,2.47,2.47,2.47,66.58,893518,33,20051,-62
2020-02-21 04:27:30,2.53,2.53,2.53,66.49,892525,33,19932,-62
2020-02-21 04:28:02,2.49,2.49,2.49,66.93,892809,33,20000,-62
2020-02-21 04:28:59,2.48,2.48,2.48,67.07,892991,33,20046,-63
2020-02-21 04:29:39,2.50,2.50,2.50,66.50,895643,33,19942,-63
2020-02-21 04:30:20,2.51,2.51,2.51,66.88,898860,33,19936,-63
2020-02-21 04:31:00,2.48,2.48,2.48,67.07,892910,33,20330,-62
2020-02-21 04:31:40,2.48,2.48,2.48,66.99,889927,33,19943,-62
2020-02-21 04:32:40,2.49,2.49,2.49,66.92,889805,33,19940,-61
2020-02-21 04:33:20,2.48,2.48,2.48,66.78,897479,32,19931,-62
2020-02-21 04:34:00,2.49,2.49,2.49,66.98,901074,32,19926,-61
2020-02-21 04:34:59,2.46,2.46,2.46,67.44,895800,33,20327,-62
2020-02-21 04:35:30,2.48,2.48,2.48,68.03,898964,33,19931,-61
2020-02-21 04:36:10,2.49,2.49,2.49,67.41,895970,33,20286,-62
2020-02-21 04:36:50,2.47,2.47,2.47,67.23,898521,33,20316,-62
2020-02-21 04:37:30,2.43,2.43,2.43,68.52,890953,33,20043,-62
2020-02-21 04:38:33,2.45,2.45,2.45,67.05,892803,33,19964,-61
2020-02-21 04:39:32,2.49,2.49,2.49,67.04,897217,33,19932,-63
2020-02-21 04:40:12,2.46,2.46,2.46,67.32,898945,33,19990,-63
2020-02-21 04:41:11,2.45,2.45,2.45,67.37,896680,33,20319,-62
2020-02-21 04:41:42,2.43,2.43,2.43,68.01,896004,33,19957,-63
2020-02-21 04:42:22,2.44,2.44,2.44,67.88,892758,33,20295,-63
2020-02-21 04:43:02,2.44,2.44,2.44,68.30,892917,33,19948,-63
2020-02-21 04:43:42,2.42,2.42,2.42,67.93,896027,33,20318,-61
2020-02-21 04:44:22,2.42,2.42,2.42,67.29,898787,33,19931,-60
2020-02-21 04:45:02,2.37,2.37,2.37,68.31,889639,33,19948,-62
2020-02-21 04:45:42,2.42,2.42,2.42,67.13,892838,33,20004,-61
2020-02-21 04:46:16,2.41,2.41,2.41,67.69,892664,33,19947,-63
2020-02-21 04:47:10,2.44,2.44,2.44,67.12,895894,33,19947,-63
2020-02-21 04:47:51,2.44,2.44,2.44,67.45,893018,33,19939,-63
2020-02-21 04:48:46,2.48,2.48,2.48,66.74,896214,33,20318,-61
2020-02-21 04:49:46,2.48,2.48,2.48,67.05,898971,33,19931,-63
2020-02-21 04:50:27,2.49,2.49,2.49,66.59,898179,33,19936,-63
2020-02-21 04:51:07,2.49,2.49,2.49,67.02,895984,33,20023,-62
2020-02-21 04:51:47,2.51,2.51,2.51,66.25,895829,33,19944,-63
2020-02-21 04:52:45,2.51,2.51,2.51,66.38,892616,33,19932,-63
2020-02-21 04:53:26,2.44,2.44,2.44,67.69,895954,33,19943,-63
2020-02-21 04:54:07,2.42,2.42,2.42,66.62,898560,32,19931,-62
2020-02-21 04:54:47,2.43,2.43,2.43,67.07,902018,32,19930,-62
2020-02-21 04:55:25,2.45,2.45,2.45,66.45,895808,33,19991,-61
2020-02-21 04:56:31,2.42,2.42,2.42,66.53,892795,33,19932,-61
2020-02-21 04:57:13,2.39,2.39,2.39,67.24,894194,33,20318,-64
2020-02-21 04:58:13,2.34,2.34,2.34,67.44,894458,33,19990,-62
2020-02-21 04:58:53,2.34,2.34,2.34,67.14,894807,33,20338,-62
2020-02-21 04:59:34,2.34,2.34,2.34,66.40,894701,33,19943,-62
2020-02-21 05:00:15,2.32,2.32,2.32,66.94,898918,33,20569,-62
2020-02-21 05:00:56,2.31,2.31,2.31,67.36,895842,33,19956,-62
2020-02-21 05:01:36,2.29,2.29,2.29,67.47,886795,33,20304,-62
2020-02-21 05:02:43,2.29,2.29,2.29,67.06,895770,33,19931,-61
2020-02-21 05:03:23,2.26,2.26,2.26,67.08,898881,33,19942,-63
2020-02-21 05:04:03,2.27,2.27,2.27,67.21,895889,33,19931,-62
2020-02-21 05:04:43,2.25,2.25,2.25,68.11,895742,33,19979,-62
2020-02-21 05:05:14,2.22,2.22,2.22,68.01,895797,33,20317,-63
2020-02-21 05:06:10,2.21,2.21,2.21,67.68,898516,33,19931,-62
2020-02-21 05:06:41,2.21,2.21,2.21,67.36,898838,33,19943,-62
2020-02-21 05:07:39,2.16,2.16,2.16,68.54,895480,33,19943,-64
2020-02-21 05:08:10,2.14,2.14,2.14,68.54,898638,33,19966,-59
2020-02-21 05:09:06,2.13,2.13,2.13,68.62,892867,33,19940,-61
2020-02-21 05:10:06,2.15,2.15,2.15,67.90,895823,33,19947,-61
2020-02-21 05:11:08,2.10,2.10,2.10,68.09,898260,33,20365,-61
2020-02-21 05:11:48,2.10,2.10,2.10,68.01,898611,33,19978,-62
2020-02-21 05:12:19,2.07,2.07,2.07,68.25,898683,33,19927,-62
2020-02-21 05:12:56,2.09,2.09,2.09,67.88,892707,33,19936,-60
2020-02-21 05:13:52,2.11,2.11,2.11,67.88,892884,33,19958,-62
2020-02-21 05:14:33,2.06,2.06,2.06,67.90,893504,33,20298,-61
2020-02-21 05:15:25,2.03,2.03,2.03,68.79,899204,33,19951,-62
2020-02-21 05:16:05,2.02,2.02,2.02,68.52,899213,33,19955,-63
2020-02-21 05:17:02,1.96,1.96,1.96,68.95,895694,33,19943,-62
2020-02-21 05:17:36,1.94,1.94,1.94,69.10,892761,33,19932,-62
2020-02-21 05:18:32,1.94,1.94,1.94,68.67,898810,32,19939,-63
2020-02-21 05:19:12,1.95,1.95,1.95,68.63,895646,33,19931,-63
2020-02-21 05:20:11,1.97,1.97,1.97,68.92,892261,33,19936,-63
2020-02-21 05:21:04,1.95,1.95,1.95,68.48,890530,33,19967,-62
2020-02-21 05:22:01,1.92,1.92,1.92,68.92,899893,33,20285,-62
2020-02-21 05:22:41,1.90,1.90,1.90,68.68,898444,33,19991,-63
2020-02-21 05:23:32,1.82,1.82,1.82,69.22,894846,33,20389,-63
2020-02-21 05:24:12,1.83,1.83,1.83,69.16,892266,33,19943,-63
2020-02-21 05:24:52,1.86,1.86,1.86,68.83,889700,33,19948,-61
2020-02-21 05:25:46,1.88,1.88,1.88,68.75,889785,33,19949,-63
2020-02-21 05:26:39,1.86,1.86,1.86,68.71,893386,33,19939,-61
2020-02-21 05:27:31,1.91,1.91,1.91,68.19,894362,33,19978,-62
2020-02-21 05:28:12,1.91,1.91,1.91,68.72,891095,33,20315,-61
2020-02-21 05:28:52,1.89,1.89,1.89,68.46,895709,33,19970,-62
2020-02-21 05:29:32,1.86,1.86,1.86,68.68,898726,33,19986,-62
2020-02-21 05:30:25,1.83,1.83,1.83,69.04,898810,33,19932,-63
2020-02-21 05:31:18,1.82,1.82,1.82,68.92,895898,33,19932,-62
2020-02-21 05:31:51,1.78,1.78,1.78,69.07,897226,33,19983,-61
2020-02-21 05:32:45,1.80,1.80,1.80,68.97,895613,33,20348,-63
2020-02-21 05:33:16,1.77,1.77,1.77,68.85,895723,33,20015,-63
2020-02-21 05:33:56,1.75,1.75,1.75,69.31,892548,33,19947,-62
2020-02-21 05:34:36,1.73,1.73,1.73,69.17,895312,33,19943,-63
2020-02-21 05:35:14,1.76,1.76,1.76,68.90,892781,33,20035,-63
2020-02-21 05:35:54,1.74,1.74,1.74,68.92,898342,33,19974,-62
2020-02-21 05:36:35,1.79,1.79,1.79,68.43,892987,33,20397,-63
2020-02-21 05:37:06,1.80,1.80,1.80,68.63,895548,33,19950,-63
2020-02-21 05:37:59,1.74,1.74,1.74,69.32,898850,33,20014,-62
2020-02-21 05:38:39,1.78,1.78,1.78,68.50,901588,33,19941,-62
2020-02-21 05:39:32,1.75,1.75,1.75,69.08,898481,33,19931,-62
2020-02-21 05:40:32,1.75,1.75,1.75,68.56,898684,33,19931,-63
2020-02-21 05:41:12,1.70,1.70,1.70,69.21,898750,33,20388,-62
2020-02-21 05:41:52,1.69,1.69,1.69,68.96,895045,33,19970,-64
2020-02-21 05:42:48,1.60,1.60,1.60,70.35,892493,33,19940,-61
2020-02-21 05:43:40,1.58,1.58,1.58,69.98,895594,33,19944,-61
2020-02-21 05:44:36,1.61,1.61,1.61,69.00,898834,33,20286,-63
2020-02-21 05:45:16,1.61,1.61,1.61,69.19,893671,33,19931,-61
2020-02-21 05:45:48,1.62,1.62,1.62,68.78,892715,33,19958,-62
2020-02-21 05:46:40,1.60,1.60,1.60,68.86,895470,33,19931,-63
2020-02-21 05:47:35,1.62,1.62,1.62,68.78,901857,32,19951,-63
2020-02-21 05:48:26,1.56,1.56,1.56,69.06,900360,32,19949,-62
2020-02-21 05:49:20,1.59,1.59,1.59,68.49,898277,33,19931,-61
2020-02-21 05:50:13,1.58,1.58,1.58,68.84,898678,33,20273,-60
2020-02-21 05:51:04,1.55,1.55,1.55,68.84,897292,33,19939,-60
2020-02-21 05:51:54,1.55,1.55,1.55,68.61,897513,33,19943,-63
2020-02-21 05:52:46,1.61,1.61,1.61,68.03,896669,33,19931,-61
2020-02-21 05:53:37,1.62,1.62,1.62,68.08,895671,33,20385,-62
2020-02-21 05:54:28,1.62,1.62,1.62,68.25,894444,33,20336,-63
2020-02-21 05:55:19,1.60,1.60,1.60,68.74,901169,32,19987,-63
2020-02-21 05:56:10,1.58,1.58,1.58,68.28,905050,32,20233,-63
2020-02-21 05:57:04,1.52,1.52,1.52,68.73,899571,32,19954,-62
2020-02-21 05:57:38,1.55,1.55,1.55,68.16,895781,33,19943,-63
2020-02-21 05:58:32,1.51,1.51,1.51,69.15,892587,33,20297,-63
2020-02-21 05:59:23,1.48,1.48,1.48,69.45,895608,33,19936,-63
2020-02-21 06:00:18,1.47,1.47,1.47,69.45,892556,33,19927,-63
2020-02-21 06:01:11,1.48,1.48,1.48,69.06,894165,33,20082,-63
2020-02-21 06:02:02,1.43,1.43,1.43,69.64,897516,33,20344,-61
2020-02-21 06:02:53,1.53,1.53,1.53,67.96,895633,33,19947,-62
2020-02-21 06:03:46,1.56,1.56,1.56,67.86,898781,33,19931,-63
2020-02-21 06:04:44,1.57,1.57,1.57,67.86,900102,32,19954,-63
2020-02-21 06:05:24,1.54,1.54,1.54,68.23,899746,32,19973,-61
2020-02-21 06:06:04,1.57,1.57,1.57,67.93,898216,33,19943,-62
2020-02-21 06:06:44,1.59,1.59,1.59,68.24,898803,33,19931,-61
2020-02-21 06:07:34,1.58,1.58,1.58,68.14,895604,33,20291,-62
2020-02-21 06:08:36,1.58,1.58,1.58,68.08,896712,33,20006,-63
2020-02-21 06:09:17,1.55,1.55,1.55,68.57,900234,32,19935,-62
2020-02-21 06:10:12,1.56,1.56,1.56,68.01,894443,33,20023,-60
2020-02-21 06:10:52,1.54,1.54,1.54,68.11,895633,33,20353,-63
2020-02-21 06:11:47,1.57,1.57,1.57,67.71,895623,33,20027,-62
2020-02-21 06:12:19,1.58,1.58,1.58,67.90,901218,32,19938,-62
2020-02-21 06:13:16,1.58,1.58,1.58,68.10,898765,33,19973,-62
2020-02-21 06:14:11,1.56,1.56,1.56,68.46,898824,33,19998,-62
2020-02-21 06:14:43,1.55,1.55,1.55,68.80,900806,32,19931,-61
2020-02-21 06:15:35,1.51,1.51,1.51,68.55,898601,33,19931,-64
2020-02-21 06:16:36,1.53,1.53,1.53,68.24,898215,33,19946,-61
2020-02-21 06:17:16,1.52,1.52,1.52,69.00,898616,33,19931,-63
2020-02-21 06:17:50,1.50,1.50,1.50,69.01,897699,33,19931,-61
2020-02-21 06:18:45,1.49,1.49,1.49,68.39,898186,33,19948,-62
2020-02-21 06:19:42,1.49,1.49,1.49,68.47,895530,33,19995,-61
2020-02-21 06:20:14,1.53,1.53,1.53,68.28,895439,33,19931,-62
2020-02-21 06:21:08,1.53,1.53,1.53,68.24,898214,33,20345,-62
2020-02-21 06:21:59,1.56,1.56,1.56,68.24,892639,33,19940,-63
2020-02-21 06:22:51,1.52,1.52,1.52,69.25,895570,33,19947,-62
2020-02-21 06:23:50,1.55,1.55,1.55,68.38,899590,33,19966,-63
2020-02-21 06:24:41,1.55,1.55,1.55,68.35,901604,32,19951,-62
2020-02-21 06:25:32,1.57,1.57,1.57,67.92,900063,32,19931,-62
2020-02-21 06:26:24,1.59,1.59,1.59,67.80,901913,32,19986,-60
2020-02-21 06:27:20,1.54,1.54,1.54,68.73,901542,32,19931,-63
2020-02-21 06:28:21,1.57,1.57,1.57,67.92,896802,33,20304,-62
2020-02-21 06:29:12,1.56,1.56,1.56,68.09,899520,33,19974,-64
2020-02-21 06:30:03,1.55,1.55,1.55,67.71,901093,32,19935,-64
2020-02-21 06:30:53,1.55,1.55,1.55,68.15,900685,32,20014,-61
2020-02-21 06:31:44,1.52,1.52,1.52,68.38,901546,32,19972,-63
2020-02-21 06:32:35,1.53,1.53,1.53,68.18,900667,32,19977,-62
2020-02-21 06:33:26,1.48,1.48,1.48,68.97,897458,33,20239,-62
2020-02-21 06:34:17,1.50,1.50,1.50,68.14,899752,32,20395,-63
2020-02-21 06:35:07,1.54,1.54,1.54,67.95,901539,32,20006,-62
2020-02-21 06:35:58,1.53,1.53,1.53,68.26,900574,32,19931,-63
2020-02-21 06:36:51,1.54,1.54,1.54,68.10,900474,32,19931,-62
2020-02-21 06:37:43,1.53,1.53,1.53,68.60,903118,32,19939,-62
2020-02-21 06:38:34,1.52,1.52,1.52,68.25,900230,32,19951,-62
2020-02-21 06:39:25,1.52,1.52,1.52,68.62,897418,33,19932,-62
2020-02-21 06:40:05,1.51,1.51,1.51,68.65,899751,32,19932,-62
2020-02-21 06:41:06,1.46,1.46,1.46,68.42,898453,33,19962,-61
2020-02-21 06:41:46,1.49,1.49,1.49,68.08,897514,33,19935,-62
2020-02-21 06:42:40,1.52,1.52,1.52,68.07,896536,33,20334,-61
2020-02-21 06:43:20,1.45,1.45,1.45,69.02,898602,33,19929,-62
2020-02-21 06:44:00,1.49,1.49,1.49,67.87,898527,33,19941,-63
2020-02-21 06:44:40,1.53,1.53,1.53,67.45,898608,33,20312,-63
2020-02-21 06:45:37,1.54,1.54,1.54,67.73,898688,33,19954,-62
2020-02-21 06:46:17,1.54,1.54,1.54,68.01,898475,33,19928,-61
2020-02-21 06:47:20,1.49,1.49,1.49,68.64,901556,32,19931,-63
2020-02-21 06:48:15,1.53,1.53,1.53,67.50,903429,32,20315,-63
2020-02-21 06:48:55,1.56,1.56,1.56,67.22,895719,33,19947,-63
2020-02-21 06:49:35,1.59,1.59,1.59,67.31,895297,33,19935,-63
2020-02-21 06:50:15,1.55,1.55,1.55,67.65,892367,33,19951,-62
2020-02-21 06:50:55,1.51,1.51,1.51,68.17,895410,33,19993,-62
2020-02-21 06:51:48,1.53,1.53,1.53,67.58,895287,33,19931,-62
2020-02-21 06:52:20,1.51,1.51,1.51,67.56,894995,33,19931,-62
2020-02-21 06:53:20,1.52,1.52,1.52,67.38,892519,33,20029,-62
2020-02-21 06:54:16,1.52,1.52,1.52,67.91,895595,33,20054,-62
2020-02-21 06:55:06,1.57,1.57,1.57,66.87,901339,32,19958,-63
2020-02-21 06:55:57,1.57,1.57,1.57,67.11,901689,32,19939,-62
2020-02-21 06:56:47,1.57,1.57,1.57,66.94,900079,33,19992,-62
2020-02-21 06:57:49,1.56,1.56,1.56,66.89,897430,33,19947,-63
2020-02-21 06:58:42,1.61,1.61,1.61,66.69,900762,32,19934,-62
2020-02-21 06:59:39,1.60,1.60,1.60,67.07,901709,32,20007,-63
2020-02-21 07:00:35,1.54,1.54,1.54,67.53,899858,32,19930,-63
2020-02-21 07:01:31,1.54,1.54,1.54,67.61,895432,33,20293,-64
2020-02-21 07:02:26,1.56,1.56,1.56,67.18,898496,33,19982,-62
2020-02-21 07:03:16,1.61,1.61,1.61,66.65,900474,32,19986,-62
2020-02-21 07:04:07,1.58,1.58,1.58,66.81,900273,32,19939,-62
2020-02-21 07:04:59,1.65,1.65,1.65,66.28,897418,33,19932,-62
2020-02-21 07:05:49,1.70,1.70,1.70,66.01,899678,32,20243,-63
2020-02-21 07:06:40,1.67,1.67,1.67,66.87,901443,32,19935,-61
2020-02-21 07:07:32,1.75,1.75,1.75,66.03,900537,32,19939,-63
2020-02-21 07:08:23,1.79,1.79,1.79,65.57,898296,33,19965,-62
2020-02-21 07:09:13,1.80,1.80,1.80,65.86,899549,32,20372,-63
2020-02-21 07:10:23,1.79,1.79,1.79,66.40,901394,32,19954,-61
2020-02-21 07:11:14,1.79,1.79,1.79,65.14,898486,32,20265,-62
2020-02-21 07:12:05,1.78,1.78,1.78,65.38,901753,32,19998,-62
2020-02-21 07:12:56,1.77,1.77,1.77,65.17,902684,32,19990,-61
2020-02-21 07:13:46,1.78,1.78,1.78,65.93,900345,32,20022,-63
2020-02-21 07:14:37,1.77,1.77,1.77,65.41,901453,32,20312,-61
2020-02-21 07:15:28,1.75,1.75,1.75,65.25,896384,33,19970,-62
2020-02-21 07:16:18,1.71,1.71,1.71,65.67,897529,33,19946,-63
2020-02-21 07:17:09,1.71,1.71,1.71,65.75,897705,32,19932,-61
2020-02-21 07:17:59,1.76,1.76,1.76,65.72,901446,32,19931,-62
2020-02-21 07:18:50,1.77,1.77,1.77,65.51,901283,32,19962,-62
2020-02-21 07:19:41,1.76,1.76,1.76,64.89,900521,32,19985,-63
2020-02-21 07:20:32,1.80,1.80,1.80,65.01,902560,32,19969,-62
2020-02-21 07:21:23,1.83,1.83,1.83,65.01,901578,32,19981,-63
2020-02-21 07:22:13,1.82,1.82,1.82,65.04,897183,33,19935,-62
2020-02-21 07:23:04,1.87,1.87,1.87,64.67,895472,33,19965,-61
2020-02-21 07:23:54,1.92,1.92,1.92,64.65,894421,33,19946,-61
2020-02-21 07:24:45,1.95,1.95,1.95,64.45,898444,33,19935,-63
2020-02-21 07:25:36,1.98,1.98,1.98,64.72,898476,33,20265,-61
2020-02-21 07:26:26,1.98,1.98,1.98,64.73,902611,32,20327,-62
2020-02-21 07:27:17,2.02,2.02,2.02,63.75,904710,32,20411,-62
2020-02-21 07:28:08,2.06,2.06,2.06,63.77,903688,32,19982,-63
2020-02-21 07:28:58,2.06,2.06,2.06,64.04,901465,32,19947,-61
2020-02-21 07:29:49,2.06,2.06,2.06,64.23,901550,32,19982,-60
2020-02-21 07:30:41,2.12,2.12,2.12,63.51,900204,32,20062,-61
2020-02-21 07:31:32,2.15,2.15,2.15,63.08,901458,32,20287,-61
2020-02-21 07:32:22,2.17,2.17,2.17,63.29,902685,32,19935,-63
2020-02-21 07:33:13,2.18,2.18,2.18,62.55,903386,32,20353,-60
2020-02-21 07:34:04,2.24,2.24,2.24,62.76,901824,32,19975,-61
2020-02-21 07:34:54,2.29,2.29,2.29,62.64,901117,32,20350,-60
2020-02-21 07:35:45,2.32,2.32,2.32,62.66,901372,32,19927,-61
2020-02-21 07:36:36,2.39,2.39,2.39,62.63,900363,32,19999,-59
2020-02-21 07:37:38,2.39,2.39,2.39,62.50,899743,32,20341,-58
2020-02-21 07:38:30,2.39,2.39,2.39,62.17,898265,33,19936,-61
2020-02-21 07:39:25,2.49,2.49,2.49,62.16,895402,33,19943,-61
2020-02-21 07:40:05,2.44,2.44,2.44,61.43,897152,33,19966,-60
2020-02-21 07:40:56,2.48,2.48,2.48,62.25,898582,33,20331,-61
2020-02-21 07:41:46,2.48,2.48,2.48,61.83,901511,33,19946,-61
2020-02-21 07:42:37,2.48,2.48,2.48,63.01,899917,33,19931,-61
2020-02-21 07:43:17,2.55,2.55,2.55,62.52,902525,32,19954,-61
2020-02-21 07:44:08,2.60,2.60,2.60,62.28,901535,33,19946,-60
2020-02-21 07:45:00,2.65,2.65,2.65,61.91,895113,33,19951,-60
2020-02-21 07:45:51,2.65,2.65,2.65,61.42,893588,33,19956,-61
2020-02-21 07:46:42,2.70,2.70,2.70,61.73,894545,33,20310,-58
2020-02-21 07:47:32,2.72,2.72,2.72,61.38,898556,33,20256,-58
2020-02-21 07:48:13,2.76,2.76,2.76,61.50,899533,33,19931,-59
2020-02-21 07:49:05,2.81,2.81,2.81,61.51,898328,33,20364,-60
2020-02-21 07:49:57,2.77,2.77,2.77,61.13,895691,33,19932,-61
2020-02-21 07:50:57,2.69,2.69,2.69,59.95,899642,33,20387,-60
2020-02-21 07:51:31,2.71,2.71,2.71,59.68,901428,33,20276,-60
2020-02-21 07:52:02,2.80,2.80,2.80,60.16,897898,33,19962,-61
2020-02-21 07:52:42,2.85,2.85,2.85,60.16,895325,33,20019,-59
2020-02-21 07:53:33,2.88,2.88,2.88,59.74,892213,33,19945,-60
2020-02-21 07:54:24,2.91,2.91,2.91,59.82,895241,33,19932,-60
2020-02-21 07:55:14,2.88,2.88,2.88,60.59,895323,33,20037,-60
2020-02-21 07:56:05,2.88,2.88,2.88,59.24,896425,33,19984,-61
2020-02-21 07:56:56,2.85,2.85,2.85,59.77,897963,33,19948,-62
2020-02-21 07:57:47,2.90,2.90,2.90,59.57,898374,33,19998,-61
2020-02-21 07:58:37,2.89,2.89,2.89,58.73,896139,33,19935,-62
2020-02-21 07:59:28,2.80,2.80,2.80,58.53,894183,33,19936,-63
2020-02-21 08:00:20,2.81,2.81,2.81,58.62,894463,33,19991,-61
2020-02-21 08:01:11,2.78,2.78,2.78,59.56,896056,33,19944,-61
2020-02-21 08:02:01,2.74,2.74,2.74,59.70,898401,33,19986,-59
2020-02-21 08:02:52,2.78,2.78,2.78,60.10,899461,33,19931,-60
2020-02-21 08:03:42,2.76,2.76,2.76,59.04,901423,33,19957,-61
2020-02-21 08:04:33,2.79,2.79,2.79,59.35,900220,33,20263,-61
2020-02-21 08:05:25,2.77,2.77,2.77,60.67,899506,33,19936,-60
2020-02-21 08:06:16,2.73,2.73,2.73,59.11,901566,33,19931,-60
2020-02-21 08:07:09,2.72,2.72,2.72,60.72,901552,33,19931,-60
2020-02-21 08:08:01,2.76,2.76,2.76,61.13,899514,33,19978,-60
2020-02-21 08:08:52,2.77,2.77,2.77,59.10,901294,33,20020,-61
2020-02-21 08:09:43,2.72,2.72,2.72,59.97,897925,33,19945,-62
2020-02-21 08:10:34,2.64,2.64,2.64,61.46,896996,33,20297,-61
2020-02-21 08:11:25,2.66,2.66,2.66,59.52,898266,33,20403,-61
2020-02-21 08:12:18,2.61,2.61,2.61,60.92,897389,33,20333,-62
2020-02-21 08:13:09,2.68,2.68,2.68,60.07,898185,33,19967,-61
2020-02-21 08:14:01,2.72,2.72,2.72,59.70,901092,33,19966,-61
2020-02-21 08:14:52,2.71,2.71,2.71,60.01,901413,33,20015,-62
2020-02-21 08:15:43,2.67,2.67,2.67,61.18,901620,33,19930,-62
2020-02-21 08:16:34,2.72,2.72,2.72,61.21,901588,33,20245,-61
2020-02-21 08:17:25,2.76,2.76,2.76,61.52,901774,33,19954,-62
2020-02-21 08:18:05,2.75,2.75,2.75,60.25,901744,33,19945,-60
2020-02-21 08:18:55,2.73,2.73,2.73,60.95,898250,33,19935,-61
2020-02-21 08:19:46,2.77,2.77,2.77,61.31,898065,33,19928,-61
2020-02-21 08:20:37,2.81,2.81,2.81,61.04,894824,33,19935,-62
2020-02-21 08:21:27,2.87,2.87,2.87,60.31,896073,33,20294,-61
2020-02-21 08:22:18,2.77,2.77,2.77,60.55,899508,33,19970,-62
2020-02-21 08:23:10,2.80,2.80,2.80,60.58,901689,33,19951,-62
2020-02-21 08:24:01,2.79,2.79,2.79,61.17,901509,33,19969,-62
2020-02-21 08:24:52,2.80,2.80,2.80,60.83,901365,33,19947,-62
2020-02-21 08:25:43,2.80,2.80,2.80,60.44,900280,33,19935,-62
2020-02-21 08:26:34,2.79,2.79,2.79,60.59,901363,33,20305,-61
2020-02-21 08:27:24,2.81,2.81,2.81,60.58,896459,33,19944,-61
2020-02-21 08:28:15,2.85,2.85,2.85,61.00,897166,33,19947,-61
2020-02-21 08:29:06,2.83,2.83,2.83,59.47,894309,33,19932,-61
2020-02-21 08:29:56,2.74,2.74,2.74,58.77,901234,33,20310,-62
2020-02-21 08:30:47,2.79,2.79,2.79,59.93,902487,32,19994,-61
2020-02-21 08:31:53,2.73,2.73,2.73,60.22,903613,32,20233,-62
2020-02-21 08:32:53,2.71,2.71,2.71,59.69,898190,33,20360,-61
2020-02-21 08:33:47,2.73,2.73,2.73,60.10,898525,33,19935,-58
2020-02-21 08:34:48,2.73,2.73,2.73,60.62,897862,33,19935,-62
2020-02-21 08:35:48,2.78,2.78,2.78,58.74,900562,33,19935,-62
2020-02-21 08:36:45,2.70,2.70,2.70,59.82,901370,33,20424,-60
2020-02-21 08:37:36,2.78,2.78,2.78,58.69,894808,33,19954,-62
2020-02-21 08:38:28,2.77,2.77,2.77,58.22,895512,33,19935,-62
2020-02-21 08:39:09,2.82,2.82,2.82,60.58,898014,33,19971,-62
2020-02-21 08:40:14,2.87,2.87,2.87,59.19,901830,33,19931,-63
2020-02-21 08:41:04,2.86,2.86,2.86,57.15,901607,33,19950,-62
2020-02-21 08:41:56,2.84,2.84,2.84,58.22,901659,33,20281,-61
2020-02-21 08:42:46,2.83,2.83,2.83,58.20,901168,33,19954,-61
2020-02-21 08:43:38,2.92,2.92,2.92,59.04,901516,33,19947,-61
2020-02-21 08:44:30,2.95,2.95,2.95,60.34,900099,33,19943,-62
2020-02-21 08:45:20,2.91,2.91,2.91,57.37,894877,33,19938,-62
2020-02-21 08:46:11,2.86,2.86,2.86,58.19,893032,33,19980,-62
2020-02-21 08:47:02,2.84,2.84,2.84,58.93,896286,33,19986,-61
2020-02-21 08:47:53,2.80,2.80,2.80,58.75,897038,33,20251,-60
2020-02-21 08:48:44,2.83,2.83,2.83,59.61,898830,33,19995,-62
2020-02-21 08:49:35,2.94,2.94,2.94,59.27,900173,32,19935,-61
2020-02-21 08:50:26,2.96,2.96,2.96,60.70,901896,32,19939,-60
2020-02-21 08:51:17,3.03,3.03,3.03,59.56,902037,32,20018,-60
2020-02-21 08:52:08,2.97,2.97,2.97,58.95,898622,33,19987,-63
2020-02-21 08:52:58,3.00,3.00,3.00,60.02,897790,33,19946,-62
2020-02-21 08:53:49,3.00,3.00,3.00,61.21,899937,32,19931,-62
2020-02-21 08:54:40,3.04,3.04,3.04,60.93,898180,33,19998,-62
2020-02-21 08:55:31,3.01,3.01,3.01,61.68,894624,33,19946,-60
2020-02-21 08:56:22,3.15,3.15,3.15,61.60,897882,32,19931,-62
2020-02-21 08:57:16,3.23,3.23,3.23,60.69,900081,32,19946,-62
2020-02-21 08:58:07,3.26,3.26,3.26,60.47,897446,33,20348,-61
2020-02-21 08:58:57,3.26,3.26,3.26,60.40,897043,33,20349,-61
2020-02-21 08:59:48,3.18,3.18,3.18,60.84,899031,33,19958,-62
2020-02-21 09:00:20,3.21,3.21,3.21,60.72,898790,33,19986,-60
2020-02-21 09:01:13,3.32,3.32,3.32,61.00,895601,33,19974,-60
2020-02-21 09:02:04,3.25,3.25,3.25,61.26,892444,33,20377,-60
2020-02-21 09:02:55,3.33,3.33,3.33,60.69,894078,33,19942,-60
2020-02-21 09:03:48,3.26,3.26,3.26,59.95,898171,32,19991,-61
2020-02-21 09:04:40,3.30,3.30,3.30,60.30,902220,32,20080,-60
2020-02-21 09:05:31,3.38,3.38,3.38,59.56,901327,33,19950,-60
2020-02-21 09:06:03,3.37,3.37,3.37,59.38,901822,32,19945,-60
2020-02-21 09:06:54,3.36,3.36,3.36,60.27,901787,32,19935,-59
2020-02-21 09:07:45,3.34,3.34,3.34,60.26,901719,32,19942,-61
2020-02-21 09:08:36,3.45,3.45,3.45,59.92,898384,33,20377,-60
2020-02-21 09:09:30,3.45,3.45,3.45,58.70,894396,33,19932,-61
2020-02-21 09:10:21,3.42,3.42,3.42,58.93,897351,33,19944,-59
2020-02-21 09:11:12,3.47,3.47,3.47,57.77,901563,32,19983,-62
2020-02-21 09:12:02,3.40,3.40,3.40,57.91,900756,32,19927,-60
2020-02-21 09:12:53,3.50,3.50,3.50,58.37,898808,33,19974,-62
2020-02-21 09:13:43,3.43,3.43,3.43,57.86,899678,32,19962,-61
2020-02-21 09:14:35,3.47,3.47,3.47,58.05,904805,32,19931,-61
2020-02-21 09:15:26,3.45,3.45,3.45,57.61,905044,32,19990,-60
2020-02-21 09:16:16,3.49,3.49,3.49,56.93,900637,32,19927,-62
2020-02-21 09:17:07,3.54,3.54,3.54,57.24,898540,33,20380,-59
2020-02-21 09:17:59,3.45,3.45,3.45,56.79,899861,32,19931,-60
2020-02-21 09:18:50,3.46,3.46,3.46,57.20,898532,33,19935,-61
2020-02-21 09:19:50,3.44,3.44,3.44,59.92,898880,33,19935,-60
2020-02-21 09:20:41,3.57,3.57,3.57,58.03,897537,33,20315,-61
2020-02-21 09:21:31,3.55,3.55,3.55,58.25,898750,33,19935,-60
2020-02-21 09:22:22,3.63,3.63,3.63,58.49,900137,32,19935,-62
2020-02-21 09:23:13,3.62,3.62,3.62,58.95,902172,32,19997,-61
2020-02-21 09:24:03,3.67,3.67,3.67,57.20,901955,32,19979,-62
2020-02-21 09:24:54,3.64,3.64,3.64,58.39,901848,32,19930,-61
2020-02-21 09:25:45,3.67,3.67,3.67,58.49,902068,32,19931,-62
2020-02-21 09:26:36,3.68,3.68,3.68,59.30,901800,32,20397,-62
2020-02-21 09:27:26,3.62,3.62,3.62,58.26,901879,32,19951,-61
2020-02-21 09:28:17,3.66,3.66,3.66,57.61,902080,32,19931,-62
2020-02-21 09:29:08,3.63,3.63,3.63,59.17,902185,32,19944,-62
2020-02-21 09:29:59,3.52,3.52,3.52,57.87,901871,32,20285,-61
2020-02-21 09:30:49,3.58,3.58,3.58,58.54,901704,32,19931,-60
2020-02-21 09:31:40,3.44,3.44,3.44,58.93,900626,32,19939,-62
2020-02-21 09:32:36,3.48,3.48,3.48,57.26,898627,33,19942,-63
2020-02-21 09:33:27,3.36,3.36,3.36,57.56,900415,32,19947,-63
2020-02-21 09:34:17,3.33,3.33,3.33,57.53,901789,32,20357,-60
2020-02-21 09:35:08,3.33,3.33,3.33,57.51,901734,32,19965,-61
2020-02-21 09:35:59,3.32,3.32,3.32,57.22,900607,32,20367,-62
2020-02-21 09:36:50,3.28,3.28,3.28,57.64,902714,32,20034,-59
2020-02-21 09:37:40,3.32,3.32,3.32,58.19,904741,32,19942,-60
2020-02-21 09:38:31,3.34,3.34,3.34,58.78,900501,32,19945,-59
2020-02-21 09:39:22,3.27,3.27,3.27,58.44,898676,33,20280,-60
2020-02-21 09:40:14,3.30,3.30,3.30,57.88,896757,33,19994,-60
2020-02-21 09:41:05,3.19,3.19,3.19,60.26,901580,32,19976,-59
2020-02-21 09:41:55,3.30,3.30,3.30,57.75,901546,32,19931,-60
2020-02-21 09:42:46,3.21,3.21,3.21,57.78,898450,33,19943,-62
2020-02-21 09:43:37,3.28,3.28,3.28,58.67,898724,33,19982,-59
2020-02-21 09:44:28,3.28,3.28,3.28,57.88,899763,32,20329,-60
2020-02-21 09:45:18,3.37,3.37,3.37,58.07,901829,32,19958,-62
2020-02-21 09:46:11,3.37,3.37,3.37,58.17,898661,33,20328,-60
2020-02-21 09:47:02,3.38,3.38,3.38,57.44,901478,32,19957,-61
2020-02-21 09:47:52,3.35,3.35,3.35,57.38,903670,32,20386,-61
2020-02-21 09:48:53,3.36,3.36,3.36,57.83,903668,32,19942,-62
2020-02-21 09:49:44,3.39,3.39,3.39,58.47,898499,33,20286,-61
2020-02-21 09:50:35,3.48,3.48,3.48,58.23,898664,33,19935,-61
2020-02-21 09:51:25,3.51,3.51,3.51,56.80,899955,32,19932,-60
2020-02-21 09:52:17,3.51,3.51,3.51,57.39,902060,32,19945,-60
2020-02-21 09:53:11,3.53,3.53,3.53,57.14,902011,32,19935,-61
2020-02-21 09:54:02,3.46,3.46,3.46,56.82,901725,32,19935,-60
2020-02-21 09:54:56,3.48,3.48,3.48,56.64,901300,33,19938,-59
2020-02-21 09:55:47,3.54,3.54,3.54,57.87,897189,33,19931,-61
2020-02-21 09:56:45,3.51,3.51,3.51,57.34,895522,33,19936,-61
2020-02-21 09:57:39,3.54,3.54,3.54,56.84,899407,32,20361,-63
2020-02-21 09:58:42,3.52,3.52,3.52,56.78,901741,32,19939,-60
2020-02-21 09:59:33,3.56,3.56,3.56,56.61,898649,33,19931,-61
2020-02-21 10:00:24,3.61,3.61,3.61,56.54,898733,33,19946,-62
2020-02-21 10:01:15,3.69,3.69,3.69,55.97,898832,33,19943,-59
2020-02-21 10:02:05,3.60,3.60,3.60,56.31,898616,33,19928,-61
2020-02-21 10:02:56,3.65,3.65,3.65,55.67,896657,33,20303,-62
2020-02-21 10:03:46,3.65,3.65,3.65,56.02,895607,33,19931,-64
2020-02-21 10:04:38,3.61,3.61,3.61,54.71,896620,33,20002,-65
2020-02-21 10:05:31,3.67,3.67,3.67,55.30,899933,32,20412,-64
2020-02-21 10:06:23,3.64,3.64,3.64,53.88,901584,32,19939,-62
2020-02-21 10:07:17,3.72,3.72,3.72,54.60,896940,33,19995,-63
2020-02-21 10:08:10,3.66,3.66,3.66,55.01,898365,33,19970,-63
2020-02-21 10:09:03,3.77,3.77,3.77,54.71,901910,32,19947,-64
2020-02-21 10:10:01,3.79,3.79,3.79,55.65,903316,32,20332,-63
2020-02-21 10:10:52,3.87,3.87,3.87,54.39,902095,32,19951,-62
2020-02-21 10:11:43,3.93,3.93,3.93,54.52,902025,32,19951,-62
2020-02-21 10:12:34,3.88,3.88,3.88,53.50,901653,32,19945,-64
2020-02-21 10:13:05,3.98,3.98,3.98,53.62,901667,32,19951,-63
2020-02-21 10:13:45,4.09,4.09,4.09,52.81,901645,32,19935,-64
2020-02-21 10:14:45,4.17,4.17,4.17,52.79,898310,33,19931,-63
2020-02-21 10:15:42,4.19,4.19,4.19,52.56,898589,33,19932,-62
2020-02-21 10:16:35,4.14,4.14,4.14,54.07,901677,32,20349,-63
2020-02-21 10:17:26,4.21,4.21,4.21,52.93,898803,33,19953,-61
2020-02-21 10:18:16,4.06,4.06,4.06,52.24,898681,33,19935,-62
2020-02-21 10:19:07,4.17,4.17,4.17,52.82,900107,32,19931,-61
2020-02-21 10:19:58,4.29,4.29,4.29,52.32,902130,32,19931,-61
2020-02-21 10:20:53,4.32,4.32,4.32,51.95,902719,32,20374,-60
2020-02-21 10:21:46,4.34,4.34,4.34,53.17,899961,33,19986,-60
2020-02-21 10:22:44,4.42,4.42,4.42,53.23,898981,33,19942,-62
2020-02-21 10:23:35,4.51,4.51,4.51,52.95,898977,33,20362,-62
2020-02-21 10:24:29,4.58,4.58,4.58,53.93,896538,33,19944,-63
2020-02-21 10:25:21,4.20,4.20,4.20,53.89,899254,33,20231,-64
2020-02-21 10:26:13,4.31,4.31,4.31,54.94,897369,33,19935,-62
2020-02-21 10:27:16,4.21,4.21,4.21,53.38,898689,33,20359,-63
2020-02-21 10:28:08,4.26,4.26,4.26,53.39,900438,33,19973,-62
2020-02-21 10:29:08,4.41,4.41,4.41,53.53,901146,32,19930,-61
2020-02-21 10:29:58,4.39,4.39,4.39,55.40,901218,32,20010,-61
2020-02-21 10:30:50,4.18,4.18,4.18,54.05,898413,33,19931,-65
2020-02-21 10:31:44,4.05,4.05,4.05,52.91,898919,32,20306,-62
2020-02-21 10:32:35,4.24,4.24,4.24,53.81,901481,32,20025,-60
2020-02-21 10:33:35,4.32,4.32,4.32,52.55,898693,33,20298,-64
2020-02-21 10:34:28,4.36,4.36,4.36,53.22,895378,33,19942,-62
2020-02-21 10:35:19,4.42,4.42,4.42,53.59,897870,33,20214,-60
2020-02-21 10:36:10,4.30,4.30,4.30,54.35,900045,32,19966,-62
2020-02-21 10:37:08,4.42,4.42,4.42,54.77,904438,32,19943,-59
2020-02-21 10:37:58,4.35,4.35,4.35,54.63,904402,32,19942,-61
2020-02-21 10:38:39,4.26,4.26,4.26,54.18,896315,33,19931,-64
2020-02-21 10:39:34,4.42,4.42,4.42,56.09,895422,33,19995,-61
2020-02-21 10:40:32,4.49,4.49,4.49,56.58,896150,33,19951,-61
2020-02-21 10:41:25,4.49,4.49,4.49,52.23,900645,32,20050,-64
2020-02-21 10:42:18,4.40,4.40,4.40,52.14,901650,32,19935,-63
2020-02-21 10:43:11,4.44,4.44,4.44,53.41,901699,32,19931,-63
2020-02-21 10:44:03,4.44,4.44,4.44,53.54,901886,32,19935,-61
2020-02-21 10:44:55,4.51,4.51,4.51,52.33,901735,32,19957,-60
2020-02-21 10:45:45,4.52,4.52,4.52,52.85,904641,32,20266,-61
2020-02-21 10:46:36,4.48,4.48,4.48,53.41,901466,32,19954,-61
2020-02-21 10:47:27,4.56,4.56,4.56,53.71,894435,33,19932,-64
2020-02-21 10:48:17,4.43,4.43,4.43,52.87,896320,33,20065,-59
2020-02-21 10:49:08,4.40,4.40,4.40,53.30,897631,32,19970,-59
2020-02-21 10:50:00,4.46,4.46,4.46,54.00,894411,33,19943,-61
2020-02-21 10:50:55,4.50,4.50,4.50,53.08,893428,33,19935,-64
2020-02-21 10:51:58,4.61,4.61,4.61,53.01,895326,33,19954,-59
2020-02-21 10:52:56,4.67,4.67,4.67,52.89,895420,33,19936,-60
2020-02-21 10:53:48,4.67,4.67,4.67,51.80,901777,32,19981,-59
2020-02-21 10:54:43,4.61,4.61,4.61,53.13,901754,32,20297,-61
2020-02-21 10:55:34,4.55,4.55,4.55,53.09,898397,33,19931,-61
2020-02-21 10:56:25,4.55,4.55,4.55,52.36,898503,33,19936,-62
2020-02-21 10:57:16,4.60,4.60,4.60,50.58,899376,33,19945,-60
2020-02-21 10:58:12,4.55,4.55,4.55,50.00,900525,32,19931,-62
2020-02-21 10:59:03,4.58,4.58,4.58,50.73,903158,32,19955,-62
2020-02-21 10:59:53,4.59,4.59,4.59,50.82,901178,33,20235,-63
2020-02-21 11:00:44,4.65,4.65,4.65,50.08,894249,33,19943,-60
2020-02-21 11:01:35,4.65,4.65,4.65,50.20,893443,33,19983,-64
2020-02-21 11:02:25,4.66,4.66,4.66,50.53,897720,32,19931,-61
2020-02-21 11:03:16,4.75,4.75,4.75,51.06,901439,32,20308,-61
2020-02-21 11:04:07,4.74,4.74,4.74,50.80,901585,32,20277,-60
2020-02-21 11:04:57,4.66,4.66,4.66,53.02,900201,32,19973,-60
2020-02-21 11:05:48,4.60,4.60,4.60,51.88,898483,33,20342,-64
2020-02-21 11:06:39,4.62,4.62,4.62,51.31,899279,32,20338,-61
2020-02-21 11:07:29,4.69,4.69,4.69,52.45,901519,32,19950,-60
2020-02-21 11:08:20,4.72,4.72,4.72,50.91,898249,33,19945,-61
2020-02-21 11:09:11,4.72,4.72,4.72,48.78,898496,33,19935,-61
2020-02-21 11:10:03,4.80,4.80,4.80,49.87,899276,33,19965,-59
2020-02-21 11:10:53,4.79,4.79,4.79,47.30,897202,33,20294,-63
2020-02-21 11:11:44,4.77,4.77,4.77,49.58,898347,33,19975,-61
2020-02-21 11:12:35,4.72,4.72,4.72,49.87,898395,33,19985,-60
2020-02-21 11:13:26,4.67,4.67,4.67,48.81,898384,33,19931,-61
2020-02-21 11:14:20,4.68,4.68,4.68,49.76,899847,32,19987,-61
2020-02-21 11:15:11,4.83,4.83,4.83,49.43,901883,32,20274,-61
2020-02-21 11:16:01,4.79,4.79,4.79,47.59,898411,33,20293,-63
2020-02-21 11:17:03,4.80,4.80,4.80,47.99,898438,33,19958,-63
2020-02-21 11:17:55,4.79,4.79,4.79,47.93,898390,33,19939,-63
2020-02-21 11:18:55,4.87,4.87,4.87,47.22,898281,33,20019,-61
2020-02-21 11:19:47,4.84,4.84,4.84,48.30,897546,33,19979,-60
2020-02-21 11:20:42,4.75,4.75,4.75,48.28,898161,33,19937,-60
2020-02-21 11:21:40,4.92,4.92,4.92,50.54,898513,33,19931,-60
2020-02-21 11:22:44,4.87,4.87,4.87,48.80,897488,33,19998,-60
2020-02-21 11:23:38,4.90,4.90,4.90,50.31,895263,33,19936,-61
2020-02-21 11:24:30,4.88,4.88,4.88,48.90,897944,33,19947,-62
2020-02-21 11:25:23,4.92,4.92,4.92,49.46,898272,33,19969,-62
2020-02-21 11:26:15,4.96,4.96,4.96,49.59,900073,32,19962,-61
2020-02-21 11:27:06,5.05,5.05,5.05,48.21,898486,33,19946,-60
2020-02-21 11:27:56,5.11,5.11,5.11,49.30,898590,33,19983,-62
2020-02-21 11:28:47,5.08,5.08,5.08,49.52,899559,32,19936,-59
2020-02-21 11:29:37,5.10,5.10,5.10,49.05,901364,32,19998,-62
2020-02-21 11:30:35,5.13,5.13,5.13,48.45,901373,32,19949,-62
2020-02-21 11:31:26,5.22,5.22,5.22,48.88,899716,32,19931,-61
2020-02-21 11:32:17,5.28,5.28,5.28,48.98,901450,32,19952,-60
2020-02-21 11:33:07,5.40,5.40,5.40,48.99,901622,32,19955,-62
2020-02-21 11:33:58,5.43,5.43,5.43,49.62,900375,32,20302,-62
2020-02-21 11:34:49,5.44,5.44,5.44,49.50,901298,32,20336,-62
2020-02-21 11:35:40,5.58,5.58,5.58,48.87,900274,32,19943,-61
2020-02-21 11:36:31,5.60,5.60,5.60,52.54,901459,32,20332,-60
2020-02-21 11:37:22,5.75,5.75,5.75,46.92,902654,32,19939,-61
2020-02-21 11:38:14,5.66,5.66,5.66,46.66,899940,32,19949,-61
2020-02-21 11:39:04,5.62,5.62,5.62,46.87,895172,33,20428,-60
2020-02-21 11:39:56,5.63,5.63,5.63,46.67,896499,33,19946,-62
2020-02-21 11:40:47,5.70,5.70,5.70,45.94,899514,33,19935,-61
2020-02-21 11:41:38,5.69,5.69,5.69,46.37,901301,33,20257,-60
2020-02-21 11:42:29,5.62,5.62,5.62,46.75,901407,33,20345,-61
2020-02-21 11:43:19,5.69,5.69,5.69,47.96,898208,33,20289,-60
2020-02-21 11:44:10,5.71,5.71,5.71,47.86,898247,33,19970,-61
2020-02-21 11:44:45,5.98,5.98,5.98,46.83,898235,33,20313,-61
2020-02-21 11:45:35,5.98,5.98,5.98,45.91,898308,33,20011,-61
2020-02-21 11:46:27,6.17,6.17,6.17,46.33,897835,33,19950,-61
2020-02-21 11:47:18,6.17,6.17,6.17,44.52,898561,33,19956,-61
2020-02-21 11:48:09,6.21,6.21,6.21,48.75,898492,33,19942,-62
2020-02-21 11:49:00,6.22,6.22,6.22,45.16,898389,33,19932,-61
2020-02-21 11:49:53,6.59,6.59,6.59,45.68,896482,33,19943,-60
2020-02-21 11:50:43,6.39,6.39,6.39,42.82,898247,33,19943,-62
2020-02-21 11:51:35,6.44,6.44,6.44,43.97,898167,33,19935,-62
2020-02-21 11:52:25,6.44,6.44,6.44,42.99,898074,33,19939,-60
2020-02-21 11:53:16,6.68,6.68,6.68,42.85,898150,33,20006,-61
2020-02-21 11:54:09,6.53,6.53,6.53,44.00,898121,33,19931,-63
2020-02-21 11:55:00,6.77,6.77,6.77,44.79,898250,33,19935,-61
2020-02-21 11:55:53,6.82,6.82,6.82,44.19,898135,33,19966,-62
2020-02-21 11:56:43,6.67,6.67,6.67,41.80,899389,33,19943,-63
2020-02-21 11:57:34,6.81,6.81,6.81,41.60,901855,33,20077,-61
2020-02-21 11:58:28,6.84,6.84,6.84,41.94,901395,33,19990,-59
2020-02-21 11:59:18,6.93,6.93,6.93,41.97,898258,33,19969,-63
2020-02-21 12:00:11,6.80,6.80,6.80,43.96,897302,33,20010,-60
2020-02-21 12:01:02,6.77,6.77,6.77,44.33,896557,33,19947,-61
2020-02-21 12:01:53,6.26,6.26,6.26,43.63,901283,33,19938,-61
2020-02-21 12:02:44,6.44,6.44,6.44,45.01,901322,33,20333,-61
2020-02-21 12:03:35,6.71,6.71,6.71,44.61,901245,33,19984,-60
2020-02-21 12:04:26,6.84,6.84,6.84,44.59,901202,33,19931,-60
2020-02-21 12:05:16,6.68,6.68,6.68,43.98,901390,33,20301,-60
2020-02-21 12:06:09,6.72,6.72,6.72,45.80,900295,33,20329,-61
2020-02-21 12:07:00,6.73,6.73,6.73,45.05,898271,33,19931,-61
2020-02-21 12:07:51,6.85,6.85,6.85,44.52,899535,33,20392,-61
2020-02-21 12:08:42,6.68,6.68,6.68,44.87,898114,33,19943,-60
2020-02-21 12:09:23,6.21,6.21,6.21,46.07,898523,33,19932,-61
2020-02-21 12:09:54,6.66,6.66,6.66,45.29,895382,33,19991,-62
2020-02-21 12:10:45,6.63,6.63,6.63,45.92,895217,33,19955,-61
2020-02-21 12:11:36,6.69,6.69,6.69,44.21,895307,33,19944,-64
2020-02-21 12:12:27,6.85,6.85,6.85,44.41,893370,33,19944,-63
2020-02-21 12:13:20,6.64,6.64,6.64,42.67,898480,33,20312,-61
2020-02-21 12:14:12,6.73,6.73,6.73,43.18,896699,33,19931,-61
2020-02-21 12:15:02,6.70,6.70,6.70,44.12,898541,33,20338,-62
2020-02-21 12:15:55,6.35,6.35,6.35,44.66,899861,33,19962,-62
2020-02-21 12:16:48,5.83,5.83,5.83,47.40,901348,33,19998,-62
2020-02-21 12:17:39,5.78,5.78,5.78,46.71,901377,33,19941,-61
2020-02-21 12:18:31,5.59,5.59,5.59,46.22,901605,33,20376,-62
2020-02-21 12:19:22,5.61,5.61,5.61,45.47,901536,33,19954,-60
2020-02-21 12:20:15,5.61,5.61,5.61,45.98,901848,33,19945,-63
2020-02-21 12:20:55,5.66,5.66,5.66,45.09,901718,33,19931,-60
2020-02-21 12:21:52,5.68,5.68,5.68,46.43,899271,33,19951,-62
2020-02-21 12:22:43,5.97,5.97,5.97,43.92,899150,33,19943,-61
2020-02-21 12:23:34,6.11,6.11,6.11,45.52,899296,32,19973,-61
2020-02-21 12:24:25,6.42,6.42,6.42,42.92,900657,32,20337,-61
2020-02-21 12:25:17,6.84,6.84,6.84,41.82,902301,32,20003,-62
2020-02-21 12:26:08,7.10,7.10,7.10,41.37,902196,32,20281,-61
2020-02-21 12:27:01,7.06,7.06,7.06,42.01,903650,32,19930,-65
2020-02-21 12:27:41,6.90,6.90,6.90,43.64,901026,33,19932,-61
2020-02-21 12:28:21,7.11,7.11,7.11,40.49,900497,33,19951,-73
2020-02-21 12:29:02,7.11,7.11,7.11,40.79,898833,33,19935,-62
2020-02-21 12:29:35,7.52,7.52,7.52,41.20,901712,33,19981,-63
2020-02-21 12:30:15,7.67,7.67,7.67,39.65,896995,33,19958,-74
2020-02-21 12:30:55,7.73,7.73,7.73,41.57,903778,32,19981,-62
2020-02-21 12:31:26,7.73,7.73,7.73,41.45,901980,33,19943,-61
2020-02-21 12:32:17,7.81,7.81,7.81,40.89,901079,33,19954,-63
2020-02-21 12:33:08,7.73,7.73,7.73,39.99,899125,33,19950,-63
2020-02-21 12:34:00,7.70,7.70,7.70,41.25,905438,32,20021,-62
2020-02-21 12:35:06,7.90,7.90,7.90,39.82,906627,32,19931,-62
2020-02-21 12:35:57,8.07,8.07,8.07,39.30,902463,32,19947,-62
2020-02-21 12:36:49,8.35,8.35,8.35,38.17,902186,33,19931,-64
2020-02-21 12:37:41,8.32,8.32,8.32,39.95,902122,33,19967,-62
2020-02-21 12:38:31,7.90,7.90,7.90,38.73,902000,32,19935,-65
2020-02-21 12:39:12,8.30,8.30,8.30,38.32,903291,32,19986,-60
2020-02-21 12:39:43,8.40,8.40,8.40,39.12,899485,33,19946,-59
2020-02-21 12:40:23,8.07,8.07,8.07,39.03,899276,33,19983,-62
2020-02-21 12:40:54,8.26,8.26,8.26,37.71,899023,33,19927,-62
2020-02-21 12:41:44,8.27,8.27,8.27,37.87,899170,33,20333,-62
2020-02-21 12:42:17,8.47,8.47,8.47,37.18,901720,32,19931,-60
2020-02-21 12:42:57,8.31,8.31,8.31,38.44,899171,32,19972,-61
2020-02-21 12:43:39,8.43,8.43,8.43,38.17,898849,33,20296,-59
2020-02-21 12:44:29,8.39,8.39,8.39,37.99,892903,33,19963,-61
2020-02-21 12:45:25,8.29,8.29,8.29,38.07,896228,33,19939,-62
2020-02-21 12:46:15,8.34,8.34,8.34,37.92,899337,32,20342,-60
2020-02-21 12:47:11,8.25,8.25,8.25,38.03,900558,32,19939,-61
2020-02-21 12:47:42,8.30,8.30,8.30,38.30,900873,32,19942,-61
2020-02-21 12:48:32,8.14,8.14,8.14,38.92,902336,32,20340,-62
2020-02-21 12:49:23,8.08,8.08,8.08,39.98,902711,32,19934,-62
2020-02-21 12:50:14,8.23,8.23,8.23,40.49,898881,33,19977,-62
2020-02-21 12:51:06,8.68,8.68,8.68,37.34,899041,33,19932,-60
2020-02-21 12:51:56,8.54,8.54,8.54,38.53,899157,33,19939,-63
2020-02-21 12:52:49,8.43,8.43,8.43,40.95,902897,32,19942,-63
2020-02-21 12:53:40,8.63,8.63,8.63,38.30,902175,32,19935,-62
2020-02-21 12:54:30,8.30,8.30,8.30,40.28,900688,32,19950,-62
2020-02-21 12:55:23,7.87,7.87,7.87,39.66,898572,33,20361,-60
2020-02-21 12:56:14,8.38,8.38,8.38,39.41,898945,33,19935,-61
2020-02-21 12:57:09,8.35,8.35,8.35,38.76,901981,32,20048,-60
2020-02-21 12:58:02,8.62,8.62,8.62,39.05,902052,32,20382,-61
2020-02-21 12:58:53,8.35,8.35,8.35,38.60,900178,32,19943,-60
2020-02-21 12:59:44,8.53,8.53,8.53,40.20,898760,33,19935,-61
2020-02-21 13:00:37,8.54,8.54,8.54,37.89,898910,33,19951,-61
2020-02-21 13:01:34,8.42,8.42,8.42,38.25,898854,33,19951,-60
2020-02-21 13:02:33,8.51,8.51,8.51,38.04,899198,33,20012,-59
2020-02-21 13:03:31,8.65,8.65,8.65,36.85,902100,32,19968,-62
2020-02-21 13:04:22,7.79,7.79,7.79,37.51,898582,33,19961,-63
2020-02-21 13:05:12,8.60,8.60,8.60,36.42,896682,33,19931,-62
2020-02-21 13:06:06,8.72,8.72,8.72,35.95,896739,33,19999,-61
2020-02-21 13:06:57,9.07,9.07,9.07,36.76,898153,32,19946,-66
2020-02-21 13:07:48,8.85,8.85,8.85,35.60,899962,32,19958,-67
2020-02-21 13:08:39,8.16,8.16,8.16,37.54,904573,32,19946,-60
2020-02-21 13:09:32,9.06,9.06,9.06,35.87,901821,32,20029,-64
2020-02-21 13:10:22,9.03,9.03,9.03,35.99,897510,33,19936,-60
2020-02-21 13:11:23,8.41,8.41,8.41,36.54,900374,32,19983,-61
2020-02-21 13:12:14,8.85,8.85,8.85,36.79,901024,32,19927,-60
2020-02-21 13:13:05,8.93,8.93,8.93,35.33,899306,32,20314,-61
2020-02-21 13:13:56,8.66,8.66,8.66,36.70,900182,32,20333,-61
2020-02-21 13:14:49,8.51,8.51,8.51,36.55,898439,33,19931,-61
2020-02-21 13:15:40,8.57,8.57,8.57,38.08,898587,33,19955,-62
2020-02-21 13:16:32,8.98,8.98,8.98,35.66,900238,32,19966,-61
2020-02-21 13:17:23,8.86,8.86,8.86,35.53,901908,32,19927,-61
2020-02-21 13:18:14,8.60,8.60,8.60,36.58,898940,33,19971,-61
2020-02-21 13:19:05,8.93,8.93,8.93,35.40,895845,33,19931,-60
2020-02-21 13:19:55,9.74,9.74,9.74,34.26,897016,33,19991,-61
2020-02-21 13:20:47,9.63,9.63,9.63,34.55,896960,33,19998,-60
2020-02-21 13:21:21,9.73,9.73,9.73,34.35,901544,32,20033,-62
2020-02-21 13:22:12,9.49,9.49,9.49,36.20,902023,32,20299,-63
2020-02-21 13:23:03,9.38,9.38,9.38,37.00,898742,33,19985,-61
2020-02-21 13:23:54,9.80,9.80,9.80,34.78,895661,33,19958,-61
2020-02-21 13:24:45,8.84,8.84,8.84,38.03,893703,33,19932,-62
2020-02-21 13:25:35,9.51,9.51,9.51,36.09,897876,33,19947,-61
2020-02-21 13:26:26,9.59,9.59,9.59,35.51,897519,33,19947,-62
2020-02-21 13:27:17,10.00,10.00,10.00,34.54,896907,33,19939,-64
2020-02-21 13:28:07,9.52,9.52,9.52,36.36,899097,33,19939,-60
2020-02-21 13:29:01,9.23,9.23,9.23,35.86,899062,33,20340,-60
2020-02-21 13:29:52,9.76,9.76,9.76,35.50,899080,33,19973,-61
2020-02-21 13:30:44,9.73,9.73,9.73,36.12,901604,32,19935,-62
2020-02-21 13:31:35,9.42,9.42,9.42,36.07,901759,32,20345,-60
2020-02-21 13:32:28,9.43,9.43,9.43,35.64,900518,32,19934,-58
2020-02-21 13:33:18,9.08,9.08,9.08,37.13,900201,33,20365,-61
2020-02-21 13:34:09,9.50,9.50,9.50,34.62,900148,32,19931,-62
2020-02-21 13:35:00,9.30,9.30,9.30,35.02,900743,32,20325,-61
2020-02-21 13:35:50,9.34,9.34,9.34,36.22,899058,32,20340,-59
2020-02-21 13:36:41,9.94,9.94,9.94,34.22,898834,33,19941,-63
2020-02-21 13:37:32,10.06,10.06,10.06,34.57,898618,33,19932,-61
2020-02-21 13:38:25,10.26,10.26,10.26,33.73,899004,33,20441,-62
2020-02-21 13:39:16,9.79,9.79,9.79,33.69,899065,33,19983,-64
2020-02-21 13:40:07,9.72,9.72,9.72,34.59,899317,33,19935,-62
2020-02-21 13:40:57,9.70,9.70,9.70,35.36,901940,32,19943,-63
2020-02-21 13:41:48,10.65,10.65,10.65,32.79,901931,32,20030,-61
2020-02-21 13:42:39,10.73,10.73,10.73,31.19,900641,32,20367,-62
2020-02-21 13:43:29,10.35,10.35,10.35,33.43,898865,33,19942,-61
2020-02-21 13:44:21,10.15,10.15,10.15,33.23,901970,32,19939,-62
2020-02-21 13:45:12,9.67,9.67,9.67,33.86,898836,33,20332,-61
2020-02-21 13:46:03,9.85,9.85,9.85,33.33,897804,33,19943,-60
2020-02-21 13:46:54,10.25,10.25,10.25,32.39,900065,32,19966,-61
2020-02-21 13:47:44,10.06,10.06,10.06,32.84,901802,32,19942,-60
2020-02-21 13:48:36,10.58,10.58,10.58,32.01,900572,32,19943,-61
2020-02-21 13:49:27,10.52,10.52,10.52,31.99,898611,33,19949,-59
2020-02-21 13:50:18,9.73,9.73,9.73,33.92,901815,32,19943,-58
2020-02-21 13:51:09,9.36,9.36,9.36,34.81,898664,33,19936,-61
2020-02-21 13:51:59,9.98,9.98,9.98,33.70,894149,33,19974,-58
2020-02-21 13:52:54,10.44,10.44,10.44,32.72,893626,33,19932,-60
2020-02-21 13:53:45,10.03,10.03,10.03,32.66,899999,32,19935,-59
2020-02-21 13:54:35,9.94,9.94,9.94,32.58,898334,33,19951,-59
2020-02-21 13:55:27,10.19,10.19,10.19,33.01,897620,33,19932,-58
2020-02-21 13:56:17,10.11,10.11,10.11,33.58,899879,32,19950,-58
2020-02-21 13:57:08,10.47,10.47,10.47,32.32,901860,32,19939,-59
2020-02-21 13:57:59,9.95,9.95,9.95,33.07,897559,33,19991,-59
2020-02-21 13:58:49,10.22,10.22,10.22,32.94,895389,33,20015,-58
2020-02-21 13:59:40,10.23,10.23,10.23,32.82,894615,33,19928,-60
2020-02-21 14:00:31,10.00,10.00,10.00,34.13,893657,33,20298,-60
2020-02-21 14:01:21,10.54,10.54,10.54,33.36,896815,33,19939,-59
2020-02-21 14:02:12,10.71,10.71,10.71,34.20,901723,32,19930,-62
2020-02-21 14:03:03,10.95,10.95,10.95,32.24,901508,33,19943,-60
2020-02-21 14:03:54,10.68,10.68,10.68,33.74,900636,32,19931,-58
2020-02-21 14:04:44,9.98,9.98,9.98,33.33,898643,33,20359,-61
2020-02-21 14:05:36,9.26,9.26,9.26,34.37,895764,33,19932,-60
2020-02-21 14:06:27,10.07,10.07,10.07,34.38,895409,33,19935,-58
2020-02-21 14:07:18,9.90,9.90,9.90,33.77,898525,33,19944,-59
2020-02-21 14:08:10,9.80,9.80,9.80,33.78,898574,33,19942,-59
2020-02-21 14:09:00,10.04,10.04,10.04,33.89,897410,33,20223,-59
2020-02-21 14:09:51,9.60,9.60,9.60,34.82,895603,33,20035,-58
2020-02-21 14:10:42,9.60,9.60,9.60,34.63,898244,33,19931,-60
2020-02-21 14:11:33,9.81,9.81,9.81,34.38,898556,33,20356,-60
2020-02-21 14:12:24,9.20,9.20,9.20,35.33,894109,33,19943,-60
2020-02-21 14:13:14,9.69,9.69,9.69,34.53,893419,33,19950,-61
2020-02-21 14:14:06,9.93,9.93,9.93,34.22,896774,33,19955,-61
2020-02-21 14:14:57,9.63,9.63,9.63,34.86,899701,32,20314,-60
2020-02-21 14:15:47,9.78,9.78,9.78,33.58,901698,32,20322,-60
2020-02-21 14:16:38,10.19,10.19,10.19,32.63,898453,33,19945,-60
2020-02-21 14:17:29,9.97,9.97,9.97,33.10,895664,33,19956,-60
2020-02-21 14:18:19,9.59,9.59,9.59,34.48,896593,33,20302,-61
2020-02-21 14:19:10,9.69,9.69,9.69,34.11,899712,32,20299,-62
2020-02-21 14:20:00,9.76,9.76,9.76,34.85,897457,33,20348,-60
2020-02-21 14:20:51,9.44,9.44,9.44,35.58,895472,33,19978,-60
2020-02-21 14:21:43,9.41,9.41,9.41,35.34,900697,32,20114,-62
2020-02-21 14:22:33,9.32,9.32,9.32,34.82,904707,32,19969,-62
2020-02-21 14:23:24,9.11,9.11,9.11,35.85,903806,32,19930,-61
2020-02-21 14:24:14,9.34,9.34,9.34,35.34,901631,32,19941,-61
2020-02-21 14:25:05,9.35,9.35,9.35,35.26,898459,33,19932,-61
2020-02-21 14:25:57,8.93,8.93,8.93,35.95,898604,33,19994,-60
2020-02-21 14:26:48,9.17,9.17,9.17,35.49,899692,32,20009,-62
2020-02-21 14:27:39,9.15,9.15,9.15,35.89,901998,32,19939,-61
2020-02-21 14:28:29,8.89,8.89,8.89,37.62,901887,32,19930,-62
2020-02-21 14:29:21,9.45,9.45,9.45,35.92,901966,32,19939,-62
2020-02-21 14:30:12,9.21,9.21,9.21,36.44,901757,32,20019,-61
2020-02-21 14:31:02,9.16,9.16,9.16,36.32,898511,33,20282,-61
2020-02-21 14:31:53,8.91,8.91,8.91,36.77,898451,33,20344,-62
2020-02-21 14:32:43,8.87,8.87,8.87,36.24,899496,32,20263,-59
2020-02-21 14:33:34,8.68,8.68,8.68,37.30,898519,33,19950,-63
2020-02-21 14:34:26,8.91,8.91,8.91,37.00,895423,33,19932,-62
2020-02-21 14:35:17,9.03,9.03,9.03,37.11,896564,33,20034,-61
2020-02-21 14:36:08,8.26,8.26,8.26,37.38,893392,33,20244,-61
2020-02-21 14:37:01,8.95,8.95,8.95,36.17,898351,33,19931,-62
2020-02-21 14:37:53,9.05,9.05,9.05,35.14,901155,32,19970,-61
2020-02-21 14:38:43,9.16,9.16,9.16,35.59,903213,32,19970,-61
2020-02-21 14:39:34,9.37,9.37,9.37,35.25,901391,32,20304,-61
2020-02-21 14:40:25,9.14,9.14,9.14,36.33,901650,32,19950,-61
2020-02-21 14:41:15,9.40,9.40,9.40,34.05,898425,33,19985,-60
2020-02-21 14:42:06,9.62,9.62,9.62,33.52,898518,33,19977,-61
2020-02-21 14:42:57,9.73,9.73,9.73,33.65,899375,33,20357,-61
2020-02-21 14:43:49,9.35,9.35,9.35,34.22,898299,33,20373,-61
2020-02-21 14:44:40,9.08,9.08,9.08,35.59,898317,33,20022,-61
2020-02-21 14:45:31,8.80,8.80,8.80,36.65,899865,32,19995,-62
2020-02-21 14:46:22,9.19,9.19,9.19,36.28,898574,33,20334,-62
2020-02-21 14:47:12,9.06,9.06,9.06,36.30,895041,33,20400,-62
2020-02-21 14:48:03,8.53,8.53,8.53,37.56,899665,32,19946,-61
2020-02-21 14:48:53,8.45,8.45,8.45,37.57,902685,32,20261,-61
2020-02-21 14:49:44,8.44,8.44,8.44,36.99,900343,32,19939,-61
2020-02-21 14:50:36,8.61,8.61,8.61,37.54,898471,33,19990,-59
2020-02-21 14:51:26,8.88,8.88,8.88,35.52,899872,32,19995,-63
2020-02-21 14:52:17,8.60,8.60,8.60,36.19,901609,32,19931,-61
2020-02-21 14:53:09,8.25,8.25,8.25,37.17,904621,32,20332,-61
2020-02-21 14:54:00,8.29,8.29,8.29,37.23,898526,33,19945,-60
2020-02-21 14:54:51,8.39,8.39,8.39,36.53,897265,33,19931,-61
2020-02-21 14:55:41,8.35,8.35,8.35,36.88,897815,32,20353,-62
2020-02-21 14:56:32,8.11,8.11,8.11,38.45,901937,32,20368,-60
2020-02-21 14:57:25,8.14,8.14,8.14,38.28,901905,32,19943,-61
2020-02-21 14:58:15,7.62,7.62,7.62,39.73,901239,33,19984,-61
2020-02-21 14:59:06,7.86,7.86,7.86,39.70,898454,33,19936,-62
2020-02-21 14:59:57,7.97,7.97,7.97,39.34,898350,33,19942,-61
2020-02-21 15:00:48,8.02,8.02,8.02,38.74,899445,32,19965,-59
2020-02-21 15:01:38,8.12,8.12,8.12,38.64,901836,32,19945,-63
2020-02-21 15:02:32,8.35,8.35,8.35,37.52,901900,32,19940,-61
2020-02-21 15:03:22,8.58,8.58,8.58,36.59,901932,32,20002,-61
2020-02-21 15:04:13,8.09,8.09,8.09,36.14,901579,32,19938,-62
2020-02-21 15:05:03,8.23,8.23,8.23,36.75,901525,32,19985,-62
2020-02-21 15:05:54,8.57,8.57,8.57,35.60,901603,32,20340,-62
2020-02-21 15:06:47,8.65,8.65,8.65,34.48,901619,32,19939,-61
2020-02-21 15:07:38,8.96,8.96,8.96,34.21,896627,33,19950,-62
2020-02-21 15:08:28,8.96,8.96,8.96,34.64,898349,33,20054,-61
2020-02-21 15:09:19,8.98,8.98,8.98,34.66,899435,32,19931,-61
2020-02-21 15:10:10,9.09,9.09,9.09,34.52,900421,32,19957,-62
2020-02-21 15:11:01,8.96,8.96,8.96,34.17,898511,33,19947,-61
2020-02-21 15:11:52,9.06,9.06,9.06,34.55,898746,33,20318,-60
2020-02-21 15:12:43,9.20,9.20,9.20,34.24,898662,33,19995,-59
2020-02-21 15:13:34,9.18,9.18,9.18,34.62,901608,32,19931,-61
2020-02-21 15:14:24,9.05,9.05,9.05,33.96,904478,32,20372,-62
2020-02-21 15:15:17,8.69,8.69,8.69,34.59,897218,33,19974,-60
2020-02-21 15:16:08,8.95,8.95,8.95,34.52,897190,33,19939,-59
2020-02-21 15:16:58,8.85,8.85,8.85,34.77,897705,33,20352,-61
2020-02-21 15:17:49,8.85,8.85,8.85,35.00,903400,32,19930,-61
2020-02-21 15:18:39,9.00,9.00,9.00,35.44,901467,32,19946,-61
2020-02-21 15:19:30,9.15,9.15,9.15,34.59,900232,32,20242,-64
2020-02-21 15:20:20,8.89,8.89,8.89,36.04,901501,32,19935,-64
2020-02-21 15:21:11,8.84,8.84,8.84,35.04,901255,32,19931,-64
2020-02-21 15:22:02,8.49,8.49,8.49,35.95,897280,33,20309,-63
2020-02-21 15:22:53,8.35,8.35,8.35,35.56,895276,33,19954,-63
2020-02-21 15:23:44,8.34,8.34,8.34,36.65,899558,32,19946,-63
2020-02-21 15:24:35,8.19,8.19,8.19,36.65,901249,32,19958,-64
2020-02-21 15:25:26,8.28,8.28,8.28,36.80,903297,32,19942,-62
2020-02-21 15:26:17,8.42,8.42,8.42,35.91,898092,33,20363,-62
2020-02-21 15:27:31,8.25,8.25,8.25,37.08,900368,32,19935,-60
2020-02-21 15:28:22,7.89,7.89,7.89,38.06,902665,32,19954,-62
2020-02-21 15:29:15,8.23,8.23,8.23,37.11,901234,33,20015,-61
2020-02-21 15:30:09,7.99,7.99,7.99,37.30,901515,32,19939,-61
2020-02-21 15:31:03,8.19,8.19,8.19,37.18,899962,32,20302,-63
2020-02-21 15:31:57,8.19,8.19,8.19,37.06,898809,33,20345,-61
2020-02-21 15:32:58,7.75,7.75,7.75,37.92,898672,33,19936,-63
2020-02-21 15:33:58,8.05,8.05,8.05,37.21,898837,33,19932,-61
2020-02-21 15:34:50,7.85,7.85,7.85,38.78,898211,33,20371,-60
2020-02-21 15:36:03,7.91,7.91,7.91,37.76,898271,33,19965,-61
2020-02-21 15:36:58,7.88,7.88,7.88,38.23,898669,33,20264,-62
2020-02-21 15:37:49,8.12,8.12,8.12,38.50,898507,33,19944,-61
2020-02-21 15:38:40,7.71,7.71,7.71,38.42,898405,33,19944,-62
2020-02-21 15:39:31,7.62,7.62,7.62,38.39,901490,32,19931,-63
2020-02-21 15:40:22,7.41,7.41,7.41,38.96,904780,32,19942,-61
2020-02-21 15:41:13,7.39,7.39,7.39,39.54,900089,33,20262,-62
2020-02-21 15:42:03,7.65,7.65,7.65,39.35,897357,33,19931,-63
2020-02-21 15:42:54,7.71,7.71,7.71,38.95,899140,33,19931,-61
2020-02-21 15:43:45,7.70,7.70,7.70,38.92,901594,33,19930,-60
2020-02-21 15:44:36,7.49,7.49,7.49,38.86,903206,32,19942,-61
2020-02-21 15:45:16,7.37,7.37,7.37,40.00,901033,33,19935,-61
2020-02-21 15:46:06,7.27,7.27,7.27,40.12,904410,32,20321,-60
2020-02-21 15:46:57,7.16,7.16,7.16,40.75,901289,33,19943,-62
2020-02-21 15:47:48,7.06,7.06,7.06,41.16,900332,33,19934,-61
2020-02-21 15:48:38,7.16,7.16,7.16,40.74,898492,33,19991,-63
2020-02-21 15:49:29,7.32,7.32,7.32,40.63,898427,33,19966,-62
2020-02-21 15:50:19,7.24,7.24,7.24,40.69,898609,33,19931,-62
2020-02-21 15:51:10,7.38,7.38,7.38,38.29,901253,33,20317,-61
2020-02-21 15:52:03,7.42,7.42,7.42,38.67,904574,32,19930,-60
2020-02-21 15:52:55,7.26,7.26,7.26,40.02,900256,33,19939,-59
2020-02-21 15:53:45,7.41,7.41,7.41,38.38,896932,33,19954,-59
2020-02-21 15:54:36,7.35,7.35,7.35,38.67,899544,33,20259,-59
2020-02-21 15:55:27,7.16,7.16,7.16,39.02,901200,33,19990,-62
2020-02-21 15:56:20,7.06,7.06,7.06,39.71,900551,32,19932,-60
2020-02-21 15:57:11,7.09,7.09,7.09,40.13,901980,32,19927,-60
2020-02-21 15:58:03,6.84,6.84,6.84,41.44,902195,32,19945,-61
2020-02-21 15:58:55,6.84,6.84,6.84,40.46,903507,32,19931,-61
2020-02-21 15:59:46,6.86,6.86,6.86,40.97,905162,32,19995,-62
2020-02-21 16:00:37,6.61,6.61,6.61,41.82,900598,32,19930,-61
2020-02-21 16:01:27,6.46,6.46,6.46,42.31,900771,32,19935,-62
2020-02-21 16:02:18,6.53,6.53,6.53,42.41,903155,32,20335,-61
2020-02-21 16:03:09,6.53,6.53,6.53,42.72,900721,33,19942,-62
2020-02-21 16:04:00,6.41,6.41,6.41,42.83,897983,33,19931,-62
2020-02-21 16:04:51,6.45,6.45,6.45,42.69,897112,33,20006,-61
2020-02-21 16:05:44,6.40,6.40,6.40,43.44,900442,33,19931,-59
2020-02-21 16:06:35,6.33,6.33,6.33,42.74,898969,33,19966,-60
2020-02-21 16:07:25,6.16,6.16,6.16,42.74,902790,32,20218,-58
2020-02-21 16:08:06,6.15,6.15,6.15,44.14,905209,32,20073,-59
2020-02-21 16:08:56,6.15,6.15,6.15,43.45,898893,33,19947,-59
2020-02-21 16:09:47,6.04,6.04,6.04,43.94,898566,33,19931,-60
2020-02-21 16:10:37,6.00,6.00,6.00,44.28,897745,32,20003,-61
2020-02-21 16:11:28,5.94,5.94,5.94,44.35,897701,33,20329,-60
2020-02-21 16:12:19,5.84,5.84,5.84,44.66,896901,33,20011,-59
2020-02-21 16:13:10,5.80,5.80,5.80,44.95,899041,33,19947,-58
2020-02-21 16:14:01,5.84,5.84,5.84,45.08,900132,32,19942,-62
2020-02-21 16:14:52,5.78,5.78,5.78,45.48,899036,33,19947,-60
2020-02-21 16:15:43,5.70,5.70,5.70,45.42,898895,33,19946,-60
2020-02-21 16:16:34,5.65,5.65,5.65,45.83,895744,33,19990,-59
2020-02-21 16:17:25,5.62,5.62,5.62,46.24,893888,33,19964,-60
2020-02-21 16:18:15,5.52,5.52,5.52,46.44,897009,33,19970,-59
2020-02-21 16:19:08,5.53,5.53,5.53,46.73,899956,32,19951,-60
2020-02-21 16:19:58,5.55,5.55,5.55,45.96,899010,33,20362,-59
2020-02-21 16:20:49,5.50,5.50,5.50,45.92,895529,33,19935,-61
2020-02-21 16:21:40,5.46,5.46,5.46,46.71,899692,32,19946,-61
2020-02-21 16:22:31,5.47,5.47,5.47,46.86,901796,32,19949,-60
2020-02-21 16:23:22,5.35,5.35,5.35,46.04,902296,32,20186,-63
2020-02-21 16:24:16,5.40,5.40,5.40,46.07,901972,32,20344,-61
2020-02-21 16:25:07,5.36,5.36,5.36,45.84,901898,32,19989,-60
2020-02-21 16:25:57,5.39,5.39,5.39,45.45,902064,32,20250,-61
2020-02-21 16:26:48,5.41,5.41,5.41,45.41,898889,33,19948,-62
2020-02-21 16:27:39,5.45,5.45,5.45,45.33,901270,33,19935,-60
2020-02-21 16:28:29,5.36,5.36,5.36,45.67,898787,33,19935,-60
2020-02-21 16:29:21,5.39,5.39,5.39,45.48,895434,33,19936,-61
2020-02-21 16:30:11,5.37,5.37,5.37,45.53,895969,33,19959,-60
2020-02-21 16:31:02,5.32,5.32,5.32,45.97,896216,33,19966,-59
2020-02-21 16:31:54,5.24,5.24,5.24,46.61,898822,33,19942,-60
2020-02-21 16:32:44,5.29,5.29,5.29,46.11,898849,33,19978,-61
2020-02-21 16:33:35,5.26,5.26,5.26,46.48,901904,32,19961,-59
2020-02-21 16:34:26,5.22,5.22,5.22,47.00,901990,32,19965,-60
2020-02-21 16:35:17,5.23,5.23,5.23,46.89,900977,32,19993,-60
2020-02-21 16:36:08,5.22,5.22,5.22,47.31,899077,33,19935,-60
2020-02-21 16:36:58,5.21,5.21,5.21,47.07,899092,33,19962,-63
2020-02-21 16:37:49,5.16,5.16,5.16,47.15,899147,33,19951,-61
2020-02-21 16:38:41,5.08,5.08,5.08,47.80,901751,32,20062,-61
2020-02-21 16:39:32,5.12,5.12,5.12,47.77,898847,33,20334,-59
2020-02-21 16:40:23,5.08,5.08,5.08,47.82,897260,33,20285,-61
2020-02-21 16:41:13,5.03,5.03,5.03,48.50,897106,33,20321,-62
2020-02-21 16:42:07,4.99,4.99,4.99,48.67,898887,33,19931,-61
2020-02-21 16:42:59,4.98,4.98,4.98,48.94,899259,33,20274,-60
2020-02-21 16:43:49,5.03,5.03,5.03,48.68,899212,33,19947,-62
2020-02-21 16:44:40,4.94,4.94,4.94,50.69,901923,32,19931,-61
2020-02-21 16:45:31,4.96,4.96,4.96,49.50,898934,33,19985,-60
2020-02-21 16:46:22,4.89,4.89,4.89,49.96,897902,33,19935,-61
2020-02-21 16:47:12,4.91,4.91,4.91,49.62,899709,33,19942,-61
2020-02-21 16:48:03,4.95,4.95,4.95,50.06,898706,33,19935,-59
2020-02-21 16:48:53,4.89,4.89,4.89,50.32,897838,33,19966,-61
2020-02-21 16:49:44,4.89,4.89,4.89,49.93,899928,32,19935,-59
2020-02-21 16:50:35,4.89,4.89,4.89,49.96,901435,33,20075,-60
2020-02-21 16:51:26,4.83,4.83,4.83,50.26,899737,32,19939,-60
2020-02-21 16:52:16,4.81,4.81,4.81,50.24,898834,33,20378,-59
2020-02-21 16:53:07,4.84,4.84,4.84,50.41,899939,32,19982,-60
2020-02-21 16:53:57,4.77,4.77,4.77,50.64,897879,33,19946,-59
2020-02-21 16:54:48,4.70,4.70,4.70,51.00,895665,33,19946,-61
2020-02-21 16:55:40,4.67,4.67,4.67,51.10,896647,33,19932,-62
2020-02-21 16:56:31,4.61,4.61,4.61,51.28,898818,33,20252,-60
2020-02-21 16:58:02,4.58,4.58,4.58,51.21,947467,27,19996,-61
2020-02-21 16:58:52,4.55,4.55,4.55,51.56,901765,32,19968,-61
2020-02-21 16:59:43,4.55,4.55,4.55,51.64,895733,33,19932,-62
2020-02-21 17:00:42,4.54,4.54,4.54,51.63,895726,33,19970,-62
2020-02-21 17:01:32,4.52,4.52,4.52,51.91,898749,33,20255,-62
2020-02-21 17:02:23,4.47,4.47,4.47,52.22,895799,33,19986,-61
2020-02-21 17:03:13,4.45,4.45,4.45,52.45,895091,33,19943,-63
2020-02-21 17:04:04,4.49,4.49,4.49,52.20,896801,33,19932,-62
2020-02-21 17:04:57,4.43,4.43,4.43,52.64,899972,32,19927,-61
2020-02-21 17:05:47,4.45,4.45,4.45,52.32,899703,33,19936,-63
2020-02-21 17:06:38,4.43,4.43,4.43,52.90,898762,33,20388,-63
2020-02-21 17:07:31,4.39,4.39,4.39,52.96,899021,33,20292,-63
2020-02-21 17:08:21,4.36,4.36,4.36,52.94,899970,32,20436,-61
2020-02-21 17:09:12,4.34,4.34,4.34,53.29,898651,33,19928,-63
2020-02-21 17:10:02,4.36,4.36,4.36,53.01,895724,33,19949,-62
2020-02-21 17:10:53,4.33,4.33,4.33,53.34,896857,33,19932,-63
2020-02-21 17:11:43,4.33,4.33,4.33,53.55,893685,33,19932,-61
2020-02-21 17:12:34,4.34,4.34,4.34,53.35,892861,33,19952,-61
2020-02-21 17:13:25,4.34,4.34,4.34,53.34,894970,33,19947,-62
2020-02-21 17:14:15,4.32,4.32,4.32,53.30,900155,32,20007,-62
2020-02-21 17:15:06,4.31,4.31,4.31,53.67,898703,33,19931,-63
2020-02-21 17:15:56,4.33,4.33,4.33,53.32,898576,33,19946,-61
2020-02-21 17:16:47,4.34,4.34,4.34,53.34,898730,32,20353,-61
2020-02-21 17:17:40,4.35,4.35,4.35,53.40,892737,33,19932,-62
2020-02-21 17:18:31,4.36,4.36,4.36,53.93,891111,33,20227,-62
2020-02-21 17:19:21,4.32,4.32,4.32,53.92,895467,33,19940,-60
2020-02-21 17:20:12,4.34,4.34,4.34,53.53,896896,33,19943,-60
2020-02-21 17:21:02,4.34,4.34,4.34,54.46,898872,33,19935,-61
2020-02-21 17:21:59,4.32,4.32,4.32,53.57,896865,33,19968,-62
2020-02-21 17:22:49,4.37,4.37,4.37,53.87,895735,33,19974,-61
2020-02-21 17:23:40,4.38,4.38,4.38,54.07,894317,33,19965,-60
2020-02-21 17:24:30,4.36,4.36,4.36,53.66,897121,33,19983,-63
2020-02-21 17:25:21,4.31,4.31,4.31,54.42,899558,33,19931,-63
2020-02-21 17:26:11,4.27,4.27,4.27,55.27,898355,33,19962,-60
2020-02-21 17:27:02,4.25,4.25,4.25,54.85,892673,33,19936,-63
2020-02-21 17:27:52,4.29,4.29,4.29,54.67,893696,33,20281,-62
2020-02-21 17:28:43,4.30,4.30,4.30,55.59,895690,33,19931,-62
2020-02-21 17:29:33,4.27,4.27,4.27,54.83,896784,33,19946,-62
2020-02-21 17:30:25,4.18,4.18,4.18,56.02,895659,33,20399,-63
2020-02-21 17:31:15,4.17,4.17,4.17,56.25,895861,33,19932,-61
2020-02-21 17:32:06,4.10,4.10,4.10,55.92,898125,32,20294,-62
2020-02-21 17:32:56,4.12,4.12,4.12,56.19,898835,33,19948,-61
2020-02-21 17:33:47,4.13,4.13,4.13,55.97,895738,33,20321,-62
2020-02-21 17:34:37,4.09,4.09,4.09,55.85,892613,33,19932,-62
2020-02-21 17:35:28,4.05,4.05,4.05,56.87,891892,33,20316,-62
2020-02-21 17:36:18,4.11,4.11,4.11,55.52,893374,33,19960,-62
2020-02-21 17:37:09,4.12,4.12,4.12,55.58,892685,33,19959,-63
2020-02-21 17:37:59,4.12,4.12,4.12,56.47,893681,33,19928,-63
2020-02-21 17:38:50,4.08,4.08,4.08,56.67,894657,33,19938,-63
2020-02-21 17:39:40,4.06,4.06,4.06,55.96,899049,33,20010,-63
2020-02-21 17:40:31,4.09,4.09,4.09,56.03,893670,33,19971,-62
2020-02-21 17:41:21,3.98,3.98,3.98,56.93,895679,33,19947,-62
2020-02-21 17:42:12,4.01,4.01,4.01,57.23,895851,33,20329,-62
2020-02-21 17:43:02,3.99,3.99,3.99,56.48,892623,33,20016,-63
2020-02-21 17:43:53,4.00,4.00,4.00,56.29,890757,33,19969,-63
2020-02-21 17:44:43,4.02,4.02,4.02,57.24,890643,33,19984,-63
2020-02-21 17:45:34,4.03,4.03,4.03,56.61,896508,33,19982,-63
2020-02-21 17:46:24,4.01,4.01,4.01,56.86,898701,33,19991,-63
2020-02-21 17:47:15,4.03,4.03,4.03,57.17,896873,33,19951,-63
2020-02-21 17:48:05,4.06,4.06,4.06,57.21,895670,33,20053,-63
2020-02-21 17:48:56,4.04,4.04,4.04,57.13,893703,33,19943,-63
2020-02-21 17:49:46,4.02,4.02,4.02,56.69,893879,33,19952,-63
2020-02-21 17:50:37,4.04,4.04,4.04,57.13,897842,33,20316,-63
2020-02-21 17:51:28,4.03,4.03,4.03,57.50,899905,32,19931,-63
2020-02-21 17:52:19,4.02,4.02,4.02,56.37,901958,32,19954,-63
2020-02-21 17:53:09,4.09,4.09,4.09,56.25,902058,32,19942,-63
2020-02-21 17:54:00,4.11,4.11,4.11,56.18,898738,33,20185,-63
2020-02-21 17:54:50,4.09,4.09,4.09,55.74,898630,33,19946,-63
2020-02-21 17:55:41,4.09,4.09,4.09,55.64,894547,33,19945,-63
2020-02-21 17:56:32,4.17,4.17,4.17,55.95,895465,33,20317,-63
2020-02-21 17:57:22,4.07,4.07,4.07,56.03,896673,33,19931,-63
2020-02-21 17:58:13,4.11,4.11,4.11,55.96,896260,33,19956,-62
2020-02-21 17:59:03,4.11,4.11,4.11,56.19,895747,33,20247,-63
2020-02-21 17:59:54,4.15,4.15,4.15,55.88,896797,33,19952,-63
2020-02-21 18:00:44,4.18,4.18,4.18,55.46,893598,33,20346,-63
2020-02-21 18:01:35,4.18,4.18,4.18,55.38,895678,33,20369,-62
2020-02-21 18:02:25,4.18,4.18,4.18,55.58,893539,33,19932,-62
2020-02-21 18:03:16,4.16,4.16,4.16,56.18,892647,33,19936,-63
2020-02-21 18:04:06,4.17,4.17,4.17,56.35,894705,33,19940,-63
2020-02-21 18:04:57,4.13,4.13,4.13,57.13,893607,33,19946,-63
2020-02-21 18:05:47,4.13,4.13,4.13,56.94,895680,33,19940,-63
2020-02-21 18:06:38,4.16,4.16,4.16,57.38,898568,33,19969,-61
2020-02-21 18:07:28,4.14,4.14,4.14,56.52,895734,33,19932,-62
2020-02-21 18:08:19,4.13,4.13,4.13,56.98,896730,33,19932,-63
2020-02-21 18:09:10,4.18,4.18,4.18,56.51,899783,32,19983,-62
2020-02-21 18:10:00,4.18,4.18,4.18,56.50,901907,32,20396,-62
2020-02-21 18:10:51,4.18,4.18,4.18,56.84,898753,33,19967,-63
2020-02-21 18:11:41,4.15,4.15,4.15,56.79,895579,33,19947,-63
2020-02-21 18:12:32,4.08,4.08,4.08,57.22,896670,33,19932,-63
2020-02-21 18:13:22,4.09,4.09,4.09,57.12,899911,32,20395,-63
2020-02-21 18:14:13,4.10,4.10,4.10,57.27,898490,33,20339,-63
2020-02-21 18:15:03,4.09,4.09,4.09,56.24,898613,33,20370,-63
2020-02-21 18:15:54,4.13,4.13,4.13,56.49,893667,33,20323,-61
2020-02-21 18:16:47,4.15,4.15,4.15,56.17,889428,33,19936,-61
2020-02-21 18:17:47,4.22,4.22,4.22,55.95,892176,33,20351,-62
2020-02-21 18:18:37,4.23,4.23,4.23,55.80,895589,33,20384,-63
2020-02-21 18:19:28,4.24,4.24,4.24,56.02,891336,33,19936,-62
2020-02-21 18:20:18,4.24,4.24,4.24,55.68,889666,33,19996,-63
2020-02-21 18:21:09,4.22,4.22,4.22,55.85,890698,33,20298,-62
2020-02-21 18:21:59,4.16,4.16,4.16,56.06,891694,33,20364,-62
2020-02-21 18:22:50,4.16,4.16,4.16,54.79,892401,33,19970,-60
2020-02-21 18:23:40,4.16,4.16,4.16,56.03,893633,33,20013,-63
2020-02-21 18:24:31,4.15,4.15,4.15,55.60,894537,33,19932,-63
2020-02-21 18:25:22,4.16,4.16,4.16,55.61,892599,33,19939,-62
2020-02-21 18:26:12,4.17,4.17,4.17,55.67,890634,33,19983,-62
2020-02-21 18:27:03,4.19,4.19,4.19,54.96,890719,33,19936,-63
2020-02-21 18:27:53,4.24,4.24,4.24,54.60,888643,33,19993,-63
2020-02-21 18:28:44,4.25,4.25,4.25,54.66,893607,33,19936,-63
2020-02-21 18:29:34,4.25,4.25,4.25,54.76,894740,33,19950,-62
2020-02-21 18:30:25,4.22,4.22,4.22,55.02,895714,33,19966,-63
2020-02-21 18:31:15,4.25,4.25,4.25,54.88,893685,33,19944,-63
2020-02-21 18:32:06,4.26,4.26,4.26,54.91,895601,33,20430,-63
2020-02-21 18:32:56,4.29,4.29,4.29,54.79,897564,32,20340,-63
2020-02-21 18:33:47,4.28,4.28,4.28,54.98,897553,33,19946,-63
2020-02-21 18:34:37,4.25,4.25,4.25,55.04,898466,33,19974,-63
2020-02-21 18:35:28,4.26,4.26,4.26,54.86,895550,33,20373,-63
2020-02-21 18:36:18,4.27,4.27,4.27,55.08,896625,33,19941,-63
2020-02-21 18:37:09,4.27,4.27,4.27,54.88,896596,33,19946,-63
2020-02-21 18:37:59,4.21,4.21,4.21,55.25,898535,33,20324,-63
2020-02-21 18:38:51,4.19,4.19,4.19,55.32,893442,33,20341,-62
2020-02-21 18:39:42,4.24,4.24,4.24,55.44,889392,33,19932,-62
2020-02-21 18:40:33,4.27,4.27,4.27,55.07,891913,33,19932,-62
2020-02-21 18:41:23,4.28,4.28,4.28,55.11,896561,33,20266,-63
2020-02-21 18:42:14,4.27,4.27,4.27,55.07,896583,33,20340,-62
2020-02-21 18:43:04,4.28,4.28,4.28,54.93,898598,33,19947,-63
2020-02-21 18:43:57,4.30,4.30,4.30,55.43,896544,33,19966,-63
2020-02-21 18:44:35,4.29,4.29,4.29,55.54,895266,33,19932,-63
2020-02-21 18:45:25,4.30,4.30,4.30,55.71,895474,33,19984,-62
2020-02-21 18:46:16,4.26,4.26,4.26,55.94,895678,33,19952,-63
2020-02-21 18:47:06,4.20,4.20,4.20,56.03,899853,32,19943,-63
2020-02-21 18:47:57,4.23,4.23,4.23,56.07,898241,33,20215,-63
2020-02-21 18:48:47,4.21,4.21,4.21,56.03,898323,33,19950,-63
2020-02-21 18:49:38,4.24,4.24,4.24,56.02,898624,33,20334,-63
2020-02-21 18:50:28,4.20,4.20,4.20,56.25,895457,33,20344,-62
2020-02-21 18:51:19,4.18,4.18,4.18,56.49,895569,33,19946,-63
2020-02-21 18:52:10,4.21,4.21,4.21,56.08,896653,33,19994,-63
2020-02-21 18:53:00,4.20,4.20,4.20,56.07,898573,33,20014,-63
2020-02-21 18:53:50,4.20,4.20,4.20,56.23,895553,33,19932,-60
2020-02-21 18:54:41,4.18,4.18,4.18,56.73,895438,33,20248,-63
2020-02-21 18:55:31,4.17,4.17,4.17,57.07,896492,33,19932,-61
2020-02-21 18:57:25,4.19,4.19,4.19,56.64,897711,33,19940,-63
2020-02-21 18:58:16,4.15,4.15,4.15,56.94,901015,32,19934,-62
2020-02-21 18:59:06,4.16,4.16,4.16,56.38,898473,33,19946,-62
2020-02-21 18:59:57,4.19,4.19,4.19,56.66,895597,33,20007,-63
2020-02-21 19:00:47,4.20,4.20,4.20,56.85,893296,33,19947,-63
2020-02-21 19:01:38,4.22,4.22,4.22,56.74,892606,33,20347,-62
2020-02-21 19:02:28,4.24,4.24,4.24,56.83,891486,33,19932,-63
2020-02-21 19:03:19,4.15,4.15,4.15,57.31,893444,33,19931,-63
2020-02-21 19:04:09,4.08,4.08,4.08,57.33,893536,33,19931,-63
2020-02-21 19:05:00,4.07,4.07,4.07,57.80,887288,33,19932,-63
2020-02-21 19:05:50,4.09,4.09,4.09,56.79,890563,33,19951,-63
2020-02-21 19:06:41,4.12,4.12,4.12,56.83,894251,33,19931,-62
2020-02-21 19:07:32,4.11,4.11,4.11,57.22,892388,33,19948,-63
2020-02-21 19:08:23,4.12,4.12,4.12,57.29,893547,33,19952,-63
2020-02-21 19:09:14,4.11,4.11,4.11,57.38,897859,32,20310,-63
2020-02-21 19:10:05,4.10,4.10,4.10,58.24,898478,33,19971,-63
2020-02-21 19:10:55,4.12,4.12,4.12,57.51,892333,33,20266,-63
2020-02-21 19:11:46,4.11,4.11,4.11,56.56,893576,33,19948,-63
2020-02-21 19:12:36,4.14,4.14,4.14,56.58,893511,33,20024,-62
2020-02-21 19:13:27,4.11,4.11,4.11,57.08,896577,33,20027,-62
2020-02-21 19:14:27,4.08,4.08,4.08,57.55,899743,32,19961,-63
2020-02-21 19:15:17,4.10,4.10,4.10,56.89,901800,32,19935,-62
2020-02-21 19:16:08,4.10,4.10,4.10,57.00,898602,33,20277,-61
2020-02-21 19:16:58,4.13,4.13,4.13,56.93,898535,33,19970,-62
2020-02-21 19:17:49,4.20,4.20,4.20,56.33,893398,33,19931,-63
2020-02-21 19:18:39,4.18,4.18,4.18,56.56,889331,33,19932,-62
2020-02-21 19:19:30,4.22,4.22,4.22,56.36,888478,33,20567,-63
2020-02-21 19:20:20,4.26,4.26,4.26,56.28,891244,33,20065,-62
2020-02-21 19:21:11,4.18,4.18,4.18,56.84,893403,33,20359,-62
2020-02-21 19:22:02,4.20,4.20,4.20,56.78,893524,33,19952,-61
2020-02-21 19:22:52,4.22,4.22,4.22,56.37,895513,33,20371,-63
2020-02-21 19:23:43,4.19,4.19,4.19,56.65,896581,33,19946,-62
2020-02-21 19:24:33,4.21,4.21,4.21,56.44,893342,33,19967,-62
2020-02-21 19:25:24,4.20,4.20,4.20,56.45,892205,33,19944,-61
2020-02-21 19:26:14,4.17,4.17,4.17,56.94,891444,33,20412,-61
2020-02-21 19:27:05,4.17,4.17,4.17,56.44,890292,33,19955,-61
2020-02-21 19:27:55,4.20,4.20,4.20,56.68,890473,33,19956,-61
2020-02-21 19:28:46,4.23,4.23,4.23,56.71,894502,33,19974,-62
2020-02-21 19:29:36,4.25,4.25,4.25,56.41,892399,33,20349,-61
2020-02-21 19:30:27,4.29,4.29,4.29,55.80,890386,33,19966,-62
2020-02-21 19:31:18,4.24,4.24,4.24,56.23,891180,33,19943,-62
2020-02-21 19:32:08,4.30,4.30,4.30,56.25,890368,33,19952,-62
2020-02-21 19:32:59,4.22,4.22,4.22,57.10,893424,33,20340,-62
2020-02-21 19:33:50,4.25,4.25,4.25,56.30,891633,33,20221,-62
2020-02-21 19:34:41,4.20,4.20,4.20,57.37,889243,33,19932,-62
2020-02-21 19:35:31,4.18,4.18,4.18,57.20,891472,33,19932,-62
2020-02-21 19:36:22,4.24,4.24,4.24,57.15,893369,33,20322,-62
2020-02-21 19:37:13,4.20,4.20,4.20,56.88,895352,33,19991,-62
2020-02-21 19:38:03,4.15,4.15,4.15,57.33,897122,33,19942,-63
2020-02-21 19:38:54,4.10,4.10,4.10,56.99,901561,32,19927,-62
2020-02-21 19:39:44,4.12,4.12,4.12,56.98,901475,32,19927,-60
2020-02-21 19:40:35,4.11,4.11,4.11,57.11,898497,33,20318,-62
2020-02-21 19:41:25,4.14,4.14,4.14,57.27,898386,33,20314,-62
2020-02-21 19:42:16,4.18,4.18,4.18,57.46,898356,33,19935,-62
2020-02-21 19:43:06,4.12,4.12,4.12,57.17,895287,33,19931,-62
2020-02-21 19:43:57,4.13,4.13,4.13,56.65,890369,33,19940,-62
2020-02-21 19:44:48,4.16,4.16,4.16,57.22,887282,33,19936,-62
2020-02-21 19:45:38,4.13,4.13,4.13,57.10,893003,33,19928,-62
2020-02-21 19:46:29,4.13,4.13,4.13,57.26,893440,33,19932,-62
2020-02-21 19:47:19,4.11,4.11,4.11,57.41,896346,33,19932,-62
2020-02-21 19:48:10,4.04,4.04,4.04,57.13,893354,33,19983,-61
2020-02-21 19:49:01,4.03,4.03,4.03,56.29,892343,33,19999,-62
2020-02-21 19:49:51,4.04,4.04,4.04,56.02,891601,33,19944,-61
2020-02-21 19:50:42,4.08,4.08,4.08,55.97,890223,33,19952,-62
2020-02-21 19:51:32,4.10,4.10,4.10,56.48,890447,33,19960,-61
2020-02-21 19:52:25,4.11,4.11,4.11,56.00,890316,33,20275,-61
2020-02-21 19:53:16,4.13,4.13,4.13,55.78,894851,33,19933,-61
2020-02-21 19:54:06,4.18,4.18,4.18,55.84,893517,33,19939,-63
2020-02-21 19:54:57,4.16,4.16,4.16,56.16,892445,33,19948,-62
2020-02-21 19:55:47,4.12,4.12,4.12,56.23,892315,33,19942,-62
2020-02-21 19:56:38,4.14,4.14,4.14,56.07,892277,33,20353,-61
2020-02-21 19:57:28,4.15,4.15,4.15,56.13,890464,33,19967,-62
2020-02-21 19:58:19,4.09,4.09,4.09,57.60,893486,33,19966,-62
2020-02-21 19:59:09,4.12,4.12,4.12,56.50,890382,33,19932,-60
2020-02-21 20:00:00,4.10,4.10,4.10,56.60,893546,33,19990,-61
2020-02-21 20:00:50,4.13,4.13,4.13,55.94,899401,33,20257,-61
2020-02-21 20:01:41,4.17,4.17,4.17,56.00,901681,33,19931,-62
2020-02-21 20:02:32,4.18,4.18,4.18,55.85,898294,33,19969,-61
2020-02-21 20:03:22,4.18,4.18,4.18,56.29,895217,33,20358,-62
2020-02-21 20:04:13,4.17,4.17,4.17,56.89,893383,33,19933,-62
2020-02-21 20:05:03,4.18,4.18,4.18,56.67,893478,33,19946,-62
2020-02-21 20:05:54,4.17,4.17,4.17,56.16,893229,33,19937,-63
2020-02-21 20:06:44,4.21,4.21,4.21,55.91,892485,33,19942,-62
2020-02-21 20:07:35,4.24,4.24,4.24,55.79,891502,33,19982,-63
2020-02-21 20:08:25,4.21,4.21,4.21,55.76,893597,33,19951,-63
2020-02-21 20:09:16,4.20,4.20,4.20,55.50,893464,33,19974,-63
2020-02-21 20:10:06,4.18,4.18,4.18,55.69,893636,33,19936,-63
2020-02-21 20:10:57,4.17,4.17,4.17,55.53,896729,33,19958,-63
2020-02-21 20:11:47,4.18,4.18,4.18,55.34,899802,33,19951,-63
2020-02-21 20:12:38,4.22,4.22,4.22,55.20,898303,33,19938,-62
2020-02-21 20:13:28,4.21,4.21,4.21,55.39,892252,33,20003,-63
2020-02-21 20:14:19,4.23,4.23,4.23,55.41,893568,33,19948,-63
2020-02-21 20:15:10,4.22,4.22,4.22,55.43,894338,33,19932,-63
2020-02-21 20:16:00,4.22,4.22,4.22,54.92,895565,33,19931,-62
2020-02-21 20:16:51,4.26,4.26,4.26,54.91,896359,33,19977,-62
2020-02-21 20:17:41,4.29,4.29,4.29,54.31,898253,33,20256,-63
2020-02-21 20:18:32,4.28,4.28,4.28,54.14,899262,33,19990,-61
2020-02-21 20:19:23,4.32,4.32,4.32,53.93,898406,33,19950,-62
2020-02-21 20:20:13,4.30,4.30,4.30,54.19,898591,33,20285,-61
2020-02-21 20:21:03,4.26,4.26,4.26,54.33,896396,33,19979,-63
2020-02-21 20:21:54,4.21,4.21,4.21,55.51,898476,33,19932,-63
2020-02-21 20:22:44,4.24,4.24,4.24,56.33,899338,33,20013,-62
2020-02-21 20:23:35,4.24,4.24,4.24,55.95,897379,33,19962,-60
2020-02-21 20:24:25,4.17,4.17,4.17,55.96,898304,33,19931,-62
2020-02-21 20:25:16,4.16,4.16,4.16,55.80,895373,33,19962,-62
2020-02-21 20:26:06,4.19,4.19,4.19,55.84,897430,33,19986,-62
2020-02-21 20:26:57,4.17,4.17,4.17,54.99,896531,33,19944,-61
2020-02-21 20:27:47,4.17,4.17,4.17,56.07,899488,33,20301,-62
2020-02-21 20:28:38,4.17,4.17,4.17,56.32,898223,33,19931,-62
2020-02-21 20:29:29,4.16,4.16,4.16,55.50,895251,33,19935,-62
2020-02-21 20:30:19,4.13,4.13,4.13,55.63,896570,33,19971,-62
2020-02-21 20:31:10,4.12,4.12,4.12,56.86,899670,33,19946,-62
2020-02-21 20:32:00,4.15,4.15,4.15,56.88,898623,33,19931,-62
2020-02-21 20:32:51,4.15,4.15,4.15,55.97,897863,33,19985,-62
2020-02-21 20:33:43,4.11,4.11,4.11,55.95,894938,33,19970,-62
2020-02-21 20:34:34,4.13,4.13,4.13,56.34,895205,33,19950,-62
2020-02-21 20:35:24,4.17,4.17,4.17,54.92,896419,33,19974,-62
2020-02-21 20:36:15,4.21,4.21,4.21,54.40,896416,33,19975,-62
2020-02-21 20:37:05,4.22,4.22,4.22,54.33,895497,33,19947,-62
2020-02-21 20:37:56,4.24,4.24,4.24,54.49,896253,33,20332,-61
2020-02-21 20:38:49,4.27,4.27,4.27,54.17,898044,33,19931,-62
2020-02-21 20:39:40,4.25,4.25,4.25,55.21,899584,33,19990,-62
2020-02-21 20:40:30,4.23,4.23,4.23,54.79,895146,33,19991,-62
2020-02-21 20:41:21,4.21,4.21,4.21,54.47,892234,33,19987,-61
2020-02-21 20:42:11,4.11,4.11,4.11,54.77,894516,33,19931,-62
2020-02-21 20:43:02,4.11,4.11,4.11,54.64,899537,33,20364,-61
2020-02-21 20:43:52,4.11,4.11,4.11,54.57,898886,33,20015,-58
2020-02-21 20:44:43,4.13,4.13,4.13,54.73,895680,33,19932,-62
2020-02-21 20:45:34,4.20,4.20,4.20,53.93,892829,33,19931,-62
2020-02-21 20:46:25,4.19,4.19,4.19,54.30,892755,33,19947,-60
2020-02-21 20:47:15,4.22,4.22,4.22,54.46,893970,33,19940,-62
2020-02-21 20:48:06,4.20,4.20,4.20,54.30,895978,33,19932,-61
2020-02-21 20:48:56,4.24,4.24,4.24,54.33,897797,32,19927,-63
2020-02-21 20:49:47,4.22,4.22,4.22,54.47,902034,32,19942,-60
2020-02-21 20:50:38,4.24,4.24,4.24,54.72,902057,32,19966,-61
2020-02-21 20:51:29,4.21,4.21,4.21,54.41,898922,33,19952,-63
2020-02-21 20:52:19,4.26,4.26,4.26,53.52,898960,33,19946,-62
2020-02-21 20:53:10,4.30,4.30,4.30,54.28,892861,33,20047,-62
2020-02-21 20:54:01,4.26,4.26,4.26,54.69,890818,33,19975,-62
2020-02-21 20:54:51,4.24,4.24,4.24,55.01,888976,33,19952,-62
2020-02-21 20:55:42,4.22,4.22,4.22,55.38,893897,33,20350,-61
2020-02-21 20:56:33,4.19,4.19,4.19,55.54,890582,32,20019,-62
2020-02-21 20:57:23,4.20,4.20,4.20,55.28,900015,32,20300,-60
2020-02-21 20:58:14,4.20,4.20,4.20,55.26,895883,33,19960,-61
2020-02-21 20:59:05,4.21,4.21,4.21,55.43,889452,33,19945,-61
2020-02-21 20:59:55,4.25,4.25,4.25,55.50,892020,33,19962,-60
2020-02-21 21:00:46,4.13,4.13,4.13,56.41,899852,32,19935,-60
2020-02-21 21:01:36,4.07,4.07,4.07,57.32,900911,32,19939,-60
2020-02-21 21:02:27,4.13,4.13,4.13,57.22,896885,33,19939,-63
2020-02-21 21:03:17,4.14,4.14,4.14,56.98,899115,33,19935,-61
2020-02-21 21:04:08,4.13,4.13,4.13,56.60,899045,33,19951,-60
2020-02-21 21:05:00,4.12,4.12,4.12,56.44,895949,33,19943,-59
2020-02-21 21:05:50,4.17,4.17,4.17,55.96,893957,33,19932,-59
2020-02-21 21:06:51,4.20,4.20,4.20,56.05,896977,33,19927,-61
2020-02-21 21:07:41,4.22,4.22,4.22,54.88,896932,33,19931,-62
2020-02-21 21:08:32,4.25,4.25,4.25,54.84,900559,33,20312,-65
2020-02-21 21:09:22,4.26,4.26,4.26,54.88,902102,32,19946,-61
2020-02-21 21:10:13,4.27,4.27,4.27,54.92,898027,33,19940,-58
2020-02-21 21:11:04,4.22,4.22,4.22,55.14,898914,33,20050,-59
2020-02-21 21:11:55,4.24,4.24,4.24,55.32,900144,32,19935,-60
2020-02-21 21:12:45,4.24,4.24,4.24,55.55,897612,33,20034,-59
2020-02-21 21:13:36,4.22,4.22,4.22,55.76,895945,33,20297,-60
2020-02-21 21:14:27,4.19,4.19,4.19,56.39,897058,33,19936,-63
2020-02-21 21:15:17,4.21,4.21,4.21,56.77,901945,32,19931,-60
2020-02-21 21:16:08,4.10,4.10,4.10,57.12,899074,33,19931,-62
2020-02-21 21:16:59,4.14,4.14,4.14,56.70,897920,33,19944,-61
2020-02-21 21:17:49,4.20,4.20,4.20,55.59,899970,32,19935,-62
2020-02-21 21:18:40,4.20,4.20,4.20,55.69,901938,32,19945,-61
2020-02-21 21:19:30,4.19,4.19,4.19,55.71,897772,33,19932,-59
2020-02-21 21:20:21,4.12,4.12,4.12,56.29,895903,33,19974,-58
2020-02-21 21:21:11,4.17,4.17,4.17,56.14,897109,33,19936,-60
2020-02-21 21:22:02,4.15,4.15,4.15,55.89,902094,32,19939,-59
2020-02-21 21:22:53,4.12,4.12,4.12,56.40,898831,33,19951,-61
2020-02-21 21:23:43,4.12,4.12,4.12,56.66,894907,33,19947,-59
2020-02-21 21:24:34,4.14,4.14,4.14,56.80,893847,33,19946,-62
2020-02-21 21:25:29,4.15,4.15,4.15,56.04,899982,32,19982,-62
2020-02-21 21:26:19,4.15,4.15,4.15,55.94,898941,33,19974,-61
2020-02-21 21:27:10,4.18,4.18,4.18,55.45,897367,33,19950,-59
2020-02-21 21:27:40,4.20,4.20,4.20,55.61,898853,33,19946,-60
2020-02-21 21:28:22,4.17,4.17,4.17,56.09,895733,33,20330,-59
2020-02-21 21:28:52,4.16,4.16,4.16,55.74,896007,33,19936,-60
2020-02-21 21:29:33,4.15,4.15,4.15,55.60,891540,33,20199,-61
2020-02-21 21:30:24,4.17,4.17,4.17,55.66,895113,33,19939,-61
2020-02-21 21:31:14,4.17,4.17,4.17,55.78,889895,33,19976,-61
2020-02-21 21:32:05,4.18,4.18,4.18,56.31,891892,33,19940,-61
2020-02-21 21:32:56,4.16,4.16,4.16,56.00,891961,33,19933,-59
2020-02-21 21:33:46,4.17,4.17,4.17,55.90,897035,33,19935,-61
2020-02-21 21:34:26,4.17,4.17,4.17,55.80,899131,33,19932,-62
2020-02-21 21:35:06,4.16,4.16,4.16,56.21,898429,33,19946,-60
2020-02-21 21:35:58,4.13,4.13,4.13,56.05,895904,33,20383,-61
2020-02-21 21:36:48,4.18,4.18,4.18,56.16,895788,33,19942,-58
2020-02-21 21:37:39,4.13,4.13,4.13,57.05,896941,33,20309,-59
2020-02-21 21:38:30,4.17,4.17,4.17,57.24,895790,33,19951,-61
2020-02-21 21:39:24,4.16,4.16,4.16,56.71,892721,33,20409,-60
2020-02-21 21:40:14,4.17,4.17,4.17,56.33,892916,33,19936,-60
2020-02-21 21:41:05,4.18,4.18,4.18,56.31,895578,33,19933,-60
2020-02-21 21:41:56,4.19,4.19,4.19,56.17,895702,33,20010,-60
2020-02-21 21:42:46,4.17,4.17,4.17,56.22,895733,33,20014,-59
2020-02-21 21:43:38,4.12,4.12,4.12,56.79,895711,33,19935,-60
2020-02-21 21:44:29,4.13,4.13,4.13,56.73,898725,33,19935,-61
2020-02-21 21:45:09,4.08,4.08,4.08,57.40,895652,33,19999,-61
2020-02-21 21:46:01,4.09,4.09,4.09,57.09,895877,33,19935,-58
2020-02-21 21:46:52,4.11,4.11,4.11,56.93,895948,33,19947,-61
2020-02-21 21:47:42,4.14,4.14,4.14,57.06,900033,32,19939,-60
2020-02-21 21:48:33,4.11,4.11,4.11,56.78,900799,32,19971,-61
2020-02-21 21:49:23,4.02,4.02,4.02,57.96,895730,33,19935,-60
2020-02-21 21:50:14,4.04,4.04,4.04,57.80,892665,33,20090,-60
2020-02-21 21:51:07,4.01,4.01,4.01,59.33,893795,33,19978,-62
2020-02-21 21:51:57,4.00,4.00,4.00,59.38,892711,33,20376,-59
2020-02-21 21:52:48,4.02,4.02,4.02,57.85,895595,33,19979,-60
2020-02-21 21:53:40,4.00,4.00,4.00,58.48,899980,32,19970,-58
2020-02-21 21:54:31,4.03,4.03,4.03,58.45,897330,33,20373,-58
2020-02-21 21:55:22,4.10,4.10,4.10,58.40,894534,33,19943,-62
2020-02-21 21:56:12,4.01,4.01,4.01,57.90,897907,32,19944,-59
2020-02-21 21:57:03,4.00,4.00,4.00,58.38,898740,33,20373,-62
2020-02-21 21:57:53,4.08,4.08,4.08,56.02,894593,33,19943,-61
2020-02-21 21:58:44,4.14,4.14,4.14,55.03,893765,33,19978,-62
2020-02-21 21:59:35,4.16,4.16,4.16,56.36,897000,33,19932,-60
2020-02-21 22:00:27,4.08,4.08,4.08,57.94,895735,33,19940,-61
2020-02-21 22:01:17,4.00,4.00,4.00,58.34,892609,33,19936,-61
2020-02-21 22:02:08,3.97,3.97,3.97,58.84,889367,33,19933,-59
2020-02-21 22:02:58,4.02,4.02,4.02,57.45,893636,33,19947,-62
2020-02-21 22:03:51,4.04,4.04,4.04,57.92,894969,33,19939,-63
2020-02-21 22:04:41,4.02,4.02,4.02,58.62,894423,33,20391,-59
2020-02-21 22:05:32,4.09,4.09,4.09,55.71,896903,33,19927,-61
2020-02-21 22:06:06,4.11,4.11,4.11,56.24,895402,33,19959,-61
2020-02-21 22:06:56,4.14,4.14,4.14,55.16,892548,33,19944,-60
2020-02-21 22:07:47,4.18,4.18,4.18,55.32,892528,33,20318,-60
2020-02-21 22:08:46,4.13,4.13,4.13,54.98,894652,33,19991,-62
2020-02-21 22:09:37,4.15,4.15,4.15,54.54,893882,33,19950,-61
2020-02-21 22:10:28,4.16,4.16,4.16,54.29,894690,33,19946,-61
2020-02-21 22:11:19,4.17,4.17,4.17,54.69,897812,33,19985,-60
2020-02-21 22:12:10,4.20,4.20,4.20,54.44,898698,33,20324,-59
2020-02-21 22:13:00,4.21,4.21,4.21,53.78,899951,32,19938,-61
2020-02-21 22:13:52,4.20,4.20,4.20,54.39,897990,33,19931,-61
2020-02-21 22:14:43,4.18,4.18,4.18,54.82,898758,33,19943,-61
2020-02-21 22:15:33,4.20,4.20,4.20,54.43,903061,32,19943,-59
2020-02-21 22:16:24,4.21,4.21,4.21,54.45,901494,32,19934,-61
2020-02-21 22:17:14,4.20,4.20,4.20,54.28,894462,33,19932,-60
2020-02-21 22:18:05,4.19,4.19,4.19,52.56,893539,33,20330,-59
2020-02-21 22:18:56,4.25,4.25,4.25,53.67,894718,33,19950,-59
2020-02-21 22:19:49,4.31,4.31,4.31,53.06,898242,33,20065,-59
2020-02-21 22:20:39,4.29,4.29,4.29,53.64,893673,33,19944,-59
2020-02-21 22:21:31,4.29,4.29,4.29,52.84,895162,33,19942,-61
2020-02-21 22:22:22,4.31,4.31,4.31,53.15,895571,33,19928,-62
2020-02-21 22:23:13,4.27,4.27,4.27,53.78,895640,33,19987,-60
2020-02-21 22:24:03,4.31,4.31,4.31,52.25,896838,33,20052,-61
2020-02-21 22:24:54,4.34,4.34,4.34,51.58,896635,33,20375,-59
2020-02-21 22:25:45,4.32,4.32,4.32,52.16,895620,33,19936,-60
2020-02-21 22:26:39,4.32,4.32,4.32,52.62,896743,33,19932,-59
2020-02-21 22:27:38,4.28,4.28,4.28,53.22,898275,33,19944,-61
2020-02-21 22:28:30,4.31,4.31,4.31,52.41,901754,32,19970,-60
2020-02-21 22:29:23,4.29,4.29,4.29,52.21,901833,32,19941,-62
2020-02-21 22:30:05,4.32,4.32,4.32,52.89,898530,33,20389,-59
2020-02-21 22:31:06,4.34,4.34,4.34,52.41,892573,33,19932,-59
2020-02-21 22:32:03,4.31,4.31,4.31,52.88,892650,33,19933,-58
2020-02-21 22:32:59,4.34,4.34,4.34,53.01,901064,32,20053,-62
2020-02-21 22:33:30,4.35,4.35,4.35,52.65,901792,32,20275,-60
2020-02-21 22:34:10,4.37,4.37,4.37,52.23,898546,33,19943,-59
2020-02-21 22:34:41,4.39,4.39,4.39,52.17,895496,33,20357,-61
2020-02-21 22:35:21,4.40,4.40,4.40,52.12,892683,33,19932,-58
2020-02-21 22:35:55,4.40,4.40,4.40,52.08,892322,33,19959,-61
2020-02-21 22:36:49,4.40,4.40,4.40,51.99,892193,33,19952,-59
2020-02-21 22:37:42,4.40,4.40,4.40,51.71,895517,33,19939,-61
2020-02-21 22:38:38,4.38,4.38,4.38,51.23,897188,33,19928,-59
2020-02-21 22:39:34,4.41,4.41,4.41,51.85,893671,33,20298,-57
2020-02-21 22:40:26,4.42,4.42,4.42,51.46,891442,33,20003,-61
2020-02-21 22:41:06,4.38,4.38,4.38,51.36,894125,33,20011,-60
2020-02-21 22:42:02,4.41,4.41,4.41,51.20,889477,33,20310,-58
2020-02-21 22:42:58,4.45,4.45,4.45,51.30,892602,33,19943,-60
2020-02-21 22:43:30,4.46,4.46,4.46,51.84,897175,33,20367,-61
2020-02-21 22:44:10,4.40,4.40,4.40,51.82,895559,33,19955,-61
2020-02-21 22:45:05,4.41,4.41,4.41,51.40,892422,33,19939,-63
2020-02-21 22:46:00,4.44,4.44,4.44,51.08,896007,33,19988,-61
2020-02-21 22:46:40,4.44,4.44,4.44,51.26,900703,32,19946,-59
2020-02-21 22:47:20,4.44,4.44,4.44,51.13,898038,33,20006,-57
2020-02-21 22:47:51,4.44,4.44,4.44,51.39,895622,33,19932,-59
2020-02-21 22:48:55,4.40,4.40,4.40,51.22,892219,33,20227,-61
2020-02-21 22:49:35,4.38,4.38,4.38,52.08,892500,33,19954,-59
2020-02-21 22:50:15,4.34,4.34,4.34,52.30,896872,33,19943,-61
2020-02-21 22:51:10,4.37,4.37,4.37,52.16,895643,33,19936,-61
2020-02-21 22:52:06,4.38,4.38,4.38,51.92,892107,33,20274,-60
2020-02-21 22:52:46,4.32,4.32,4.32,52.67,894569,33,19944,-62
2020-02-21 22:53:26,4.26,4.26,4.26,52.41,896615,32,19959,-61
2020-02-21 22:54:21,4.29,4.29,4.29,52.43,901752,32,19953,-59
2020-02-21 22:55:21,4.29,4.29,4.29,52.21,895558,33,19940,-63
2020-02-21 22:55:52,4.35,4.35,4.35,52.08,898395,33,19935,-60
2020-02-21 22:56:47,4.34,4.34,4.34,52.02,895420,33,20270,-63
2020-02-21 22:57:41,4.34,4.34,4.34,52.03,895605,33,19936,-63
2020-02-21 22:58:21,4.36,4.36,4.36,52.15,893021,33,19939,-62
2020-02-21 22:59:01,4.33,4.33,4.33,52.20,892573,33,19980,-62
2020-02-21 22:59:32,4.38,4.38,4.38,52.03,889543,33,19936,-61
2020-02-21 23:00:22,4.35,4.35,4.35,52.27,895115,33,20314,-62
2020-02-21 23:01:19,4.35,4.35,4.35,52.19,886452,33,20236,-60
2020-02-21 23:02:14,4.36,4.36,4.36,52.35,890935,33,19931,-60
2020-02-21 23:03:05,4.30,4.30,4.30,52.77,893699,33,19982,-59
2020-02-21 23:03:56,4.31,4.31,4.31,52.70,898590,33,20320,-59
2020-02-21 23:04:47,4.31,4.31,4.31,52.41,896573,33,19949,-59
2020-02-21 23:05:38,4.29,4.29,4.29,52.75,894322,33,19934,-61
2020-02-21 23:06:29,4.21,4.21,4.21,52.89,893495,33,19932,-60
2020-02-21 23:07:22,4.17,4.17,4.17,53.39,895577,33,19966,-60
2020-02-21 23:08:14,4.11,4.11,4.11,53.88,891157,33,19974,-60
2020-02-21 23:09:04,4.15,4.15,4.15,53.38,891141,33,20018,-61
2020-02-21 23:09:45,4.10,4.10,4.10,53.94,890347,33,19932,-61
2020-02-21 23:10:15,4.15,4.15,4.15,54.00,892305,33,20347,-59
2020-02-21 23:11:07,4.18,4.18,4.18,53.58,889454,33,19933,-60
2020-02-21 23:11:59,4.12,4.12,4.12,53.72,889446,33,19936,-58
2020-02-21 23:12:33,4.13,4.13,4.13,54.54,895020,33,19979,-58
2020-02-21 23:13:13,4.07,4.07,4.07,54.70,892543,33,19975,-64
2020-02-21 23:14:04,4.09,4.09,4.09,55.56,895658,33,19948,-61
2020-02-21 23:14:55,4.10,4.10,4.10,56.84,892858,33,19950,-60
2020-02-21 23:15:33,4.08,4.08,4.08,57.57,895603,33,19970,-60
2020-02-21 23:16:23,4.08,4.08,4.08,56.11,898166,33,19986,-62
2020-02-21 23:17:14,4.11,4.11,4.11,55.27,895461,33,19965,-62
2020-02-21 23:18:04,4.13,4.13,4.13,55.00,894563,33,19931,-63
2020-02-21 23:18:56,4.11,4.11,4.11,54.97,897643,32,20317,-63
2020-02-21 23:19:47,4.08,4.08,4.08,55.29,898130,33,19951,-60
2020-02-21 23:20:17,3.99,3.99,3.99,55.36,894359,33,20322,-60
2020-02-21 23:20:58,4.00,4.00,4.00,55.21,892680,33,19975,-62
2020-02-21 23:21:50,4.01,4.01,4.01,55.11,895706,33,19935,-59
2020-02-21 23:22:41,4.00,4.00,4.00,55.17,895446,33,19986,-61
2020-02-21 23:23:31,3.94,3.94,3.94,55.87,892352,33,19971,-61
2020-02-21 23:24:11,4.01,4.01,4.01,56.31,890536,33,19996,-64
2020-02-21 23:25:05,4.03,4.03,4.03,55.34,889635,33,19975,-62
2020-02-21 23:25:56,4.00,4.00,4.00,55.79,889851,33,19933,-59
2020-02-21 23:26:49,3.88,3.88,3.88,56.16,894109,33,19963,-59
2020-02-21 23:27:40,3.99,3.99,3.99,55.75,893200,33,19946,-60
2020-02-21 23:28:32,3.94,3.94,3.94,55.66,890720,33,19971,-60
2020-02-21 23:29:25,3.97,3.97,3.97,55.95,893625,33,19942,-59
2020-02-21 23:30:31,4.03,4.03,4.03,56.21,898517,33,19935,-58
2020-02-21 23:31:12,3.91,3.91,3.91,56.35,895607,33,19931,-59
2020-02-21 23:31:46,3.95,3.95,3.95,56.03,897145,33,19931,-59
2020-02-21 23:32:39,3.97,3.97,3.97,56.40,895415,33,20010,-61
2020-02-21 23:33:39,3.95,3.95,3.95,55.77,892317,33,19991,-63
2020-02-21 23:34:19,4.02,4.02,4.02,55.32,891838,33,19954,-60
2020-02-21 23:34:50,4.00,4.00,4.00,55.20,891325,33,20018,-61
2020-02-21 23:35:28,4.01,4.01,4.01,55.25,889409,33,20403,-60
2020-02-21 23:36:22,4.04,4.04,4.04,54.96,889375,33,19932,-61
2020-02-21 23:37:02,3.93,3.93,3.93,55.48,889715,33,19943,-61
2020-02-21 23:37:42,3.98,3.98,3.98,55.29,889678,33,19995,-60
2020-02-21 23:38:32,3.98,3.98,3.98,55.32,886365,33,19948,-61
2020-02-21 23:39:12,3.98,3.98,3.98,55.46,889323,33,19988,-58
2020-02-21 23:39:52,3.97,3.97,3.97,55.37,892387,33,19986,-60
2020-02-21 23:40:44,3.97,3.97,3.97,55.32,886215,33,19952,-61
2020-02-21 23:41:42,3.96,3.96,3.96,55.22,886546,33,20367,-61
2020-02-21 23:42:23,3.99,3.99,3.99,55.44,898252,32,19988,-61
2020-02-21 23:43:03,4.01,4.01,4.01,55.67,892394,33,19979,-59
2020-02-21 23:43:43,3.97,3.97,3.97,55.58,886430,33,19948,-61
2020-02-21 23:44:23,3.98,3.98,3.98,55.64,889434,33,20372,-59
2020-02-21 23:45:03,4.01,4.01,4.01,55.72,886593,33,19937,-60
2020-02-21 23:45:43,3.89,3.89,3.89,55.84,895361,33,20277,-60
2020-02-21 23:46:43,3.88,3.88,3.88,55.88,886384,33,19960,-59
2020-02-21 23:47:23,3.85,3.85,3.85,56.29,895429,33,19995,-61
2020-02-21 23:48:01,3.86,3.86,3.86,56.89,887049,33,20346,-60
2020-02-21 23:48:41,3.88,3.88,3.88,56.11,889531,33,20012,-60
2020-02-21 23:49:21,3.87,3.87,3.87,56.27,886391,33,19932,-62
2020-02-21 23:50:17,3.86,3.86,3.86,56.43,895237,33,19932,-61
2020-02-21 23:50:58,3.87,3.87,3.87,56.04,888945,33,19994,-60
2020-02-21 23:51:51,3.85,3.85,3.85,56.00,892361,33,20310,-60
2020-02-21 23:52:32,3.82,3.82,3.82,56.08,892858,33,20298,-61
2020-02-21 23:53:25,3.81,3.81,3.81,56.14,895027,33,19955,-58
2020-02-21 23:54:25,3.74,3.74,3.74,56.81,895964,33,19932,-57
2020-02-21 23:55:05,3.76,3.76,3.76,56.99,900851,33,19962,-58
2020-02-21 23:56:03,3.81,3.81,3.81,56.20,895403,33,19936,-58
2020-02-21 23:56:58,3.78,3.78,3.78,56.38,889330,33,19941,-59
2020-02-21 23:57:40,3.82,3.82,3.82,55.67,890788,33,19932,-59
2020-02-21 23:58:12,3.78,3.78,3.78,56.00,890607,33,20031,-60
2020-02-21 23:59:07,3.83,3.83,3.83,55.67,889396,33,20020,-61