2020-02-21 00:00:15,6.97,6.97,6.97,60.82,890441,33,19944,-52
2020-02-21 00:01:08,6.95,6.95,6.95,61.27,889391,33,19933,-51
2020-02-21 00:02:00,6.97,6.97,6.97,61.17,887380,33,19932,-53
2020-02-21 00:02:50,6.93,6.93,6.93,61.38,890816,33,19988,-52
2020-02-21 00:03:41,6.90,6.90,6.90,61.67,893627,33,19932,-52
2020-02-21 00:04:31,6.88,6.88,6.88,62.05,892407,33,19942,-52
2020-02-21 00:05:22,6.83,6.83,6.83,62.30,892385,33,20270,-47
2020-02-21 00:06:13,6.85,6.85,6.85,62.38,889326,33,19928,-47
2020-02-21 00:07:03,6.86,6.86,6.86,62.38,887324,33,19959,-48
2020-02-21 00:07:54,6.84,6.84,6.84,62.72,890287,33,20000,-48
2020-02-21 00:08:44,6.84,6.84,6.84,63.16,891067,33,19987,-50
2020-02-21 00:09:35,6.76,6.76,6.76,63.81,889245,33,20310,-55
2020-02-21 00:10:26,6.75,6.75,6.75,63.76,886193,33,19932,-50
2020-02-21 00:11:16,6.72,6.72,6.72,64.37,890376,33,20349,-48
2020-02-21 00:12:07,6.72,6.72,6.72,65.15,892368,33,19932,-51
2020-02-21 00:12:57,6.73,6.73,6.73,65.30,889303,33,19936,-54
2020-02-21 00:13:48,6.63,6.63,6.63,65.87,890270,33,20287,-52
2020-02-21 00:14:39,6.55,6.55,6.55,66.32,893298,33,19943,-54
2020-02-21 00:15:30,6.55,6.55,6.55,66.33,890937,33,19947,-49
2020-02-21 00:16:21,6.53,6.53,6.53,66.28,889950,33,19990,-52
2020-02-21 00:17:11,6.53,6.53,6.53,66.77,886924,33,20336,-53
2020-02-21 00:18:02,6.53,6.53,6.53,67.04,887947,33,19984,-52
2020-02-21 00:18:53,6.45,6.45,6.45,67.89,887841,33,19953,-53
2020-02-21 00:19:44,6.39,6.39,6.39,68.33,889987,33,19995,-52
2020-02-21 00:20:35,6.30,6.30,6.30,68.99,889083,33,19933,-53
2020-02-21 00:21:25,6.19,6.19,6.19,69.71,890075,33,19944,-55
2020-02-21 00:22:19,6.28,6.28,6.28,68.46,888039,33,20326,-53
2020-02-21 00:23:10,6.38,6.38,6.38,68.00,889908,33,19928,-52
2020-02-21 00:24:00,6.27,6.27,6.27,68.82,891222,33,19940,-52
2020-02-21 00:24:51,6.23,6.23,6.23,69.16,888829,33,20007,-52
2020-02-21 00:25:41,6.26,6.26,6.26,69.07,890984,33,19974,-52
2020-02-21 00:26:32,6.25,6.25,6.25,68.98,890829,33,19943,-52
2020-02-21 00:27:23,6.20,6.20,6.20,69.67,888849,33,20345,-54
2020-02-21 00:28:13,6.23,6.23,6.23,69.52,891076,33,19983,-53
2020-02-21 00:29:04,6.17,6.17,6.17,69.96,893916,33,19928,-56
2020-02-21 00:29:55,6.11,6.11,6.11,70.23,896031,33,19931,-53
2020-02-21 00:30:45,6.04,6.04,6.04,71.48,889783,33,19968,-53
2020-02-21 00:31:36,6.01,6.01,6.01,71.33,886438,33,19959,-53
2020-02-21 00:32:27,6.03,6.03,6.03,71.11,888510,33,19933,-53
2020-02-21 00:33:17,6.00,6.00,6.00,71.92,892997,33,19936,-53
2020-02-21 00:34:08,6.00,6.00,6.00,71.99,894184,33,19955,-53
2020-02-21 00:34:58,5.94,5.94,5.94,72.39,895405,33,19927,-55
2020-02-21 00:35:49,5.97,5.97,5.97,72.05,895998,33,19956,-54
2020-02-21 00:36:40,5.90,5.90,5.90,73.11,894836,33,19928,-54
2020-02-21 00:37:30,5.79,5.79,5.79,73.41,894174,33,19936,-55
2020-02-21 00:38:21,5.77,5.77,5.77,73.65,891283,33,20000,-54
2020-02-21 00:39:11,5.76,5.76,5.76,73.82,895655,33,19942,-55
2020-02-21 00:40:02,5.75,5.75,5.75,73.72,897346,33,20250,-56
2020-02-21 00:41:12,5.73,5.73,5.73,73.93,897227,33,20364,-56
2020-02-21 00:42:05,5.77,5.77,5.77,73.41,893141,33,20366,-56
2020-02-21 00:43:06,5.71,5.71,5.71,74.11,896307,33,19943,-55
2020-02-21 00:44:04,5.75,5.75,5.75,73.54,901177,33,20033,-55
2020-02-21 00:44:55,5.83,5.83,5.83,73.04,899637,32,19935,-55
2020-02-21 00:45:52,5.82,5.82,5.82,73.64,901247,32,19965,-54
2020-02-21 00:46:44,5.71,5.71,5.71,74.13,899288,33,20297,-53
2020-02-21 00:47:35,5.74,5.74,5.74,73.80,896184,33,20002,-53
2020-02-21 00:48:25,5.63,5.63,5.63,74.95,894005,33,19976,-52
2020-02-21 00:49:16,5.60,5.60,5.60,75.38,893845,33,19932,-54
2020-02-21 00:50:06,5.58,5.58,5.58,75.18,893873,33,19971,-53
2020-02-21 00:50:57,5.65,5.65,5.65,74.86,893488,33,19958,-53
2020-02-21 00:51:50,5.66,5.66,5.66,74.66,893518,33,19932,-53
2020-02-21 00:52:41,5.61,5.61,5.61,75.24,896693,33,20039,-53
2020-02-21 00:53:31,5.59,5.59,5.59,75.40,895884,33,20204,-53
2020-02-21 00:54:22,5.57,5.57,5.57,75.35,892780,33,19931,-52
2020-02-21 00:55:13,5.61,5.61,5.61,74.74,894781,33,19936,-53
2020-02-21 00:56:03,5.67,5.67,5.67,74.31,899729,32,19932,-53
2020-02-21 00:56:54,5.68,5.68,5.68,74.45,900669,32,19951,-53
2020-02-21 00:57:44,5.64,5.64,5.64,74.78,897767,33,19991,-52
2020-02-21 00:58:35,5.63,5.63,5.63,74.76,895649,33,19939,-52
2020-02-21 00:59:26,5.61,5.61,5.61,75.24,894929,33,19936,-52
2020-02-21 01:00:17,5.59,5.59,5.59,75.20,897245,33,20408,-52
2020-02-21 01:01:07,5.65,5.65,5.65,74.71,896913,33,19967,-53
2020-02-21 01:01:59,5.65,5.65,5.65,74.94,899058,33,19977,-52
2020-02-21 01:02:49,5.67,5.67,5.67,74.57,895422,33,19932,-53
2020-02-21 01:03:43,5.63,5.63,5.63,75.23,895837,33,19951,-53
2020-02-21 01:04:34,5.57,5.57,5.57,75.54,895289,33,19944,-52
2020-02-21 01:05:25,5.59,5.59,5.59,75.13,894330,33,20065,-51
2020-02-21 01:06:15,5.55,5.55,5.55,75.68,893799,33,19931,-52
2020-02-21 01:07:08,5.59,5.59,5.59,75.28,896898,33,19935,-51
2020-02-21 01:07:58,5.58,5.58,5.58,75.82,896897,33,19932,-52
2020-02-21 01:08:56,5.55,5.55,5.55,76.14,898614,33,20313,-51
2020-02-21 01:09:35,5.52,5.52,5.52,76.34,900591,32,20265,-53
2020-02-21 01:10:37,5.50,5.50,5.50,76.29,897700,33,20030,-53
2020-02-21 01:11:31,5.51,5.51,5.51,76.28,898906,33,19950,-52
2020-02-21 01:12:22,5.47,5.47,5.47,76.48,901547,32,20343,-52
2020-02-21 01:13:23,5.61,5.61,5.61,75.28,893924,33,19932,-52
2020-02-21 01:14:13,5.61,5.61,5.61,75.54,895279,33,19995,-53
2020-02-21 01:15:04,5.59,5.59,5.59,75.57,896913,33,19955,-52
2020-02-21 01:15:54,5.52,5.52,5.52,75.89,895984,33,19950,-54
2020-02-21 01:16:45,5.51,5.51,5.51,76.10,893760,33,20330,-52
2020-02-21 01:17:36,5.62,5.62,5.62,75.13,893226,33,19944,-53
2020-02-21 01:18:26,5.59,5.59,5.59,75.27,895237,33,19995,-52
2020-02-21 01:19:17,5.56,5.56,5.56,75.45,896983,33,19951,-53
2020-02-21 01:20:08,5.52,5.52,5.52,76.08,896516,33,19928,-52
2020-02-21 01:21:03,5.52,5.52,5.52,76.15,898844,33,20417,-52
2020-02-21 01:21:53,5.50,5.50,5.50,76.40,899102,33,19931,-52
2020-02-21 01:22:44,5.49,5.49,5.49,76.25,895550,33,20297,-53
2020-02-21 01:23:35,5.50,5.50,5.50,76.19,895697,33,20042,-51
2020-02-21 01:24:25,5.50,5.50,5.50,76.42,784969,32,3767534,-53
2020-02-21 01:25:16,5.44,5.44,5.44,77.12,898681,33,19966,-53
2020-02-21 01:26:06,5.46,5.46,5.46,76.48,898821,33,19936,-52
2020-02-21 01:27:03,5.57,5.57,5.57,75.64,899670,32,19948,-52
2020-02-21 01:27:44,5.56,5.56,5.56,75.66,893909,33,19939,-52
2020-02-21 01:28:35,5.55,5.55,5.55,75.59,895600,33,20023,-53
2020-02-21 01:29:26,5.59,5.59,5.59,75.29,892933,33,19932,-54
2020-02-21 01:30:17,5.67,5.67,5.67,74.33,894498,33,19936,-53
2020-02-21 01:30:48,5.65,5.65,5.65,74.94,896811,33,20342,-53
2020-02-21 01:31:39,5.62,5.62,5.62,75.32,898741,33,19961,-53
2020-02-21 01:32:30,5.61,5.61,5.61,75.31,892471,33,19955,-51
2020-02-21 01:33:20,5.58,5.58,5.58,76.12,895856,33,20305,-53
2020-02-21 01:34:11,5.48,5.48,5.48,77.63,896878,33,19970,-52
2020-02-21 01:35:02,5.41,5.41,5.41,77.16,898576,33,19983,-53
2020-02-21 01:35:53,5.36,5.36,5.36,78.20,893643,33,20321,-54
2020-02-21 01:36:43,5.25,5.25,5.25,79.65,895694,33,19961,-56
2020-02-21 01:37:34,5.18,5.18,5.18,80.38,897488,33,19935,-54
2020-02-21 01:38:25,5.11,5.11,5.11,81.08,896670,33,20286,-54
2020-02-21 01:39:15,4.99,4.99,4.99,82.69,898854,33,20281,-56
2020-02-21 01:40:06,4.84,4.84,4.84,84.32,897495,33,19960,-54
2020-02-21 01:40:59,4.81,4.81,4.81,84.38,892695,33,19931,-55
2020-02-21 01:41:50,4.45,4.45,4.45,81.90,892832,33,19974,-55
2020-02-21 01:42:41,4.01,4.01,4.01,80.72,895259,33,19947,-55
2020-02-21 01:43:31,3.83,3.83,3.83,82.46,894148,33,19936,-56
2020-02-21 01:44:22,3.76,3.76,3.76,81.60,894506,33,19943,-53
2020-02-21 01:45:13,3.70,3.70,3.70,81.50,896227,33,20364,-53
2020-02-21 01:46:03,3.76,3.76,3.76,79.77,894461,33,20035,-55
2020-02-21 01:46:43,3.82,3.82,3.82,79.87,895520,33,20005,-54
2020-02-21 01:47:34,3.76,3.76,3.76,81.14,895750,33,19960,-54
2020-02-21 01:48:24,3.69,3.69,3.69,82.24,895629,33,19952,-56
2020-02-21 01:49:19,3.65,3.65,3.65,82.07,891508,33,19952,-57
2020-02-21 01:50:10,3.66,3.66,3.66,82.16,891173,33,19932,-55
2020-02-21 01:51:01,3.71,3.71,3.71,80.87,892679,33,20020,-53
2020-02-21 01:51:52,3.78,3.78,3.78,80.29,890745,33,19967,-53
2020-02-21 01:52:43,3.70,3.70,3.70,81.61,889421,33,19936,-53
2020-02-21 01:53:34,3.79,3.79,3.79,79.78,891853,33,19942,-54
2020-02-21 01:54:12,3.73,3.73,3.73,80.42,893821,33,19947,-54
2020-02-21 01:55:04,3.79,3.79,3.79,79.91,895739,33,19970,-54
2020-02-21 01:55:55,3.71,3.71,3.71,80.76,892456,33,19988,-56
2020-02-21 01:56:49,3.73,3.73,3.73,80.41,891309,33,20415,-54
2020-02-21 01:57:41,3.78,3.78,3.78,79.61,889276,33,20329,-56
2020-02-21 01:58:39,3.77,3.77,3.77,79.66,888036,33,20280,-53
2020-02-21 01:59:30,3.77,3.77,3.77,79.61,891785,33,19932,-54
2020-02-21 02:00:21,3.79,3.79,3.79,79.08,893517,33,19960,-56
2020-02-21 02:01:12,3.75,3.75,3.75,79.34,889702,33,20299,-54
2020-02-21 02:02:05,3.76,3.76,3.76,79.44,890744,33,19932,-53
2020-02-21 02:02:56,3.80,3.80,3.80,78.47,889226,33,19945,-54
2020-02-21 02:03:47,3.85,3.85,3.85,77.96,889626,33,19937,-54
2020-02-21 02:04:47,3.81,3.81,3.81,78.38,888662,33,19965,-52
2020-02-21 02:05:47,3.80,3.80,3.80,78.89,894614,33,20021,-55
2020-02-21 02:06:47,3.77,3.77,3.77,78.43,892225,33,19935,-55
2020-02-21 02:07:38,3.81,3.81,3.81,77.80,895593,33,20318,-52
2020-02-21 02:08:40,3.89,3.89,3.89,76.51,897398,33,20301,-56
2020-02-21 02:09:45,3.85,3.85,3.85,76.90,895644,33,19951,-53
2020-02-21 02:10:39,3.87,3.87,3.87,76.94,895601,33,19974,-53
2020-02-21 02:11:37,3.86,3.86,3.86,76.27,898927,33,20317,-55
2020-02-21 02:12:38,3.88,3.88,3.88,76.08,895569,33,20250,-54
2020-02-21 02:13:39,3.83,3.83,3.83,76.92,892537,33,19983,-53
2020-02-21 02:14:34,3.76,3.76,3.76,77.20,895628,33,19940,-55
2020-02-21 02:15:34,3.77,3.77,3.77,76.40,895580,33,19935,-57
2020-02-21 02:16:29,3.69,3.69,3.69,77.37,892522,33,19936,-53
2020-02-21 02:17:19,3.68,3.68,3.68,77.26,893031,33,19936,-53
2020-02-21 02:18:10,3.69,3.69,3.69,76.74,896855,33,19959,-53
2020-02-21 02:19:01,3.58,3.58,3.58,78.13,891303,33,19944,-54
2020-02-21 02:19:51,3.50,3.50,3.50,78.13,890736,33,19932,-55
2020-02-21 02:20:42,3.51,3.51,3.51,77.39,894436,33,20339,-55
2020-02-21 02:21:32,3.51,3.51,3.51,77.67,898661,33,19936,-53
2020-02-21 02:22:23,3.51,3.51,3.51,76.85,895124,33,19932,-53
2020-02-21 02:23:14,3.43,3.43,3.43,76.86,895616,33,19951,-53
2020-02-21 02:24:04,3.56,3.56,3.56,74.44,894134,33,19932,-54
2020-02-21 02:24:55,3.55,3.55,3.55,73.91,888358,33,20003,-53
2020-02-21 02:25:47,3.55,3.55,3.55,73.82,890327,33,19940,-53
2020-02-21 02:26:37,3.53,3.53,3.53,73.59,890038,33,19944,-53
2020-02-21 02:27:28,3.49,3.49,3.49,72.32,892699,33,19936,-55
2020-02-21 02:28:19,3.48,3.48,3.48,71.10,890678,33,19967,-54
2020-02-21 02:29:09,3.47,3.47,3.47,71.72,893677,33,19955,-54
2020-02-21 02:30:00,3.39,3.39,3.39,72.70,893705,33,19932,-53
2020-02-21 02:30:51,3.37,3.37,3.37,72.13,889140,33,19932,-51
2020-02-21 02:31:41,3.38,3.38,3.38,70.77,886475,33,19963,-53
2020-02-21 02:32:32,3.32,3.32,3.32,72.71,888807,33,19963,-54
2020-02-21 02:33:22,3.25,3.25,3.25,72.33,887457,33,19945,-53
2020-02-21 02:34:13,3.20,3.20,3.20,72.25,888561,33,20297,-53
2020-02-21 02:35:03,3.13,3.13,3.13,72.18,891622,33,19955,-54
2020-02-21 02:35:54,3.16,3.16,3.16,70.51,896606,33,20318,-53
2020-02-21 02:36:46,3.11,3.11,3.11,71.80,892468,33,19981,-54
2020-02-21 02:37:36,3.05,3.05,3.05,71.61,889377,33,19949,-53
2020-02-21 02:38:27,2.97,2.97,2.97,72.76,891557,33,19935,-56
2020-02-21 02:39:17,2.92,2.92,2.92,72.92,893432,33,19943,-53
2020-02-21 02:40:08,2.92,2.92,2.92,72.02,894452,33,19931,-53
2020-02-21 02:41:01,2.96,2.96,2.96,71.23,890450,33,19932,-54
2020-02-21 02:41:52,2.95,2.95,2.95,71.50,888357,33,19940,-54
2020-02-21 02:42:43,3.04,3.04,3.04,68.72,890180,33,19962,-53
2020-02-21 02:43:34,3.01,3.01,3.01,69.63,890621,33,19936,-56
2020-02-21 02:44:24,2.95,2.95,2.95,69.59,892375,33,20360,-52
2020-02-21 02:45:17,2.87,2.87,2.87,70.77,891841,33,19992,-54
2020-02-21 02:46:10,2.85,2.85,2.85,69.65,891260,33,19931,-53
2020-02-21 02:47:03,2.78,2.78,2.78,69.94,892283,33,19944,-53
2020-02-21 02:47:53,2.88,2.88,2.88,69.56,894536,33,20346,-52
2020-02-21 02:48:44,2.82,2.82,2.82,68.88,898362,33,19959,-53
2020-02-21 02:49:35,2.81,2.81,2.81,68.49,892514,33,20282,-53
2020-02-21 02:50:26,2.71,2.71,2.71,69.58,892493,33,19971,-54
2020-02-21 02:51:20,2.75,2.75,2.75,69.49,894663,33,19947,-54
2020-02-21 02:52:14,2.62,2.62,2.62,69.70,898597,33,20010,-54
2020-02-21 02:53:09,2.60,2.60,2.60,69.61,895516,33,19939,-56
2020-02-21 02:54:19,2.61,2.61,2.61,69.76,895557,33,19983,-54
2020-02-21 02:55:20,2.59,2.59,2.59,69.74,892089,33,20017,-53
2020-02-21 02:56:18,2.52,2.52,2.52,70.27,892535,33,19940,-54
2020-02-21 02:57:09,2.53,2.53,2.53,69.82,894873,33,19962,-54
2020-02-21 02:58:09,2.53,2.53,2.53,69.91,894201,33,19948,-54
2020-02-21 02:59:01,2.50,2.50,2.50,69.45,895617,33,20011,-54
2020-02-21 03:00:05,2.45,2.45,2.45,70.18,897777,33,19935,-54
2020-02-21 03:01:05,2.36,2.36,2.36,71.46,896196,33,19940,-55
2020-02-21 03:01:56,2.35,2.35,2.35,70.39,895396,33,19958,-54
2020-02-21 03:02:54,2.45,2.45,2.45,68.06,895608,33,20035,-56
2020-02-21 03:03:48,2.45,2.45,2.45,68.61,897336,33,19932,-53
2020-02-21 03:04:49,2.46,2.46,2.46,68.10,895291,33,19932,-53
2020-02-21 03:05:39,2.40,2.40,2.40,68.74,895384,33,19944,-53
2020-02-21 03:06:30,2.34,2.34,2.34,67.97,895343,33,19978,-54
2020-02-21 03:07:21,2.43,2.43,2.43,66.80,895554,33,19927,-54
2020-02-21 03:08:12,2.26,2.26,2.26,69.20,895430,33,19931,-53
2020-02-21 03:09:03,2.30,2.30,2.30,67.04,898639,33,19939,-55
2020-02-21 03:09:53,2.26,2.26,2.26,68.77,895498,33,19962,-55
2020-02-21 03:10:44,2.24,2.24,2.24,68.19,895234,33,20377,-54
2020-02-21 03:11:35,2.27,2.27,2.27,67.40,895457,33,19943,-53
2020-02-21 03:12:27,2.37,2.37,2.37,66.29,896124,33,19936,-53
2020-02-21 03:13:17,2.32,2.32,2.32,66.69,898241,33,19953,-56
2020-02-21 03:14:09,2.31,2.31,2.31,66.83,895507,33,20342,-53
2020-02-21 03:15:01,2.23,2.23,2.23,67.27,895391,33,20022,-54
2020-02-21 03:15:55,2.16,2.16,2.16,67.49,895386,33,20372,-53
2020-02-21 03:16:46,2.15,2.15,2.15,68.11,891935,33,20342,-54
2020-02-21 03:17:36,2.16,2.16,2.16,67.79,893827,33,20250,-56
2020-02-21 03:18:27,2.05,2.05,2.05,68.99,893350,33,19987,-56
2020-02-21 03:19:17,1.99,1.99,1.99,68.93,895547,33,19944,-55
2020-02-21 03:20:08,2.02,2.02,2.02,68.01,893464,33,20064,-56
2020-02-21 03:20:59,2.07,2.07,2.07,68.00,895351,33,19946,-54
2020-02-21 03:21:53,1.97,1.97,1.97,69.25,892280,33,19932,-54
2020-02-21 03:22:44,2.05,2.05,2.05,67.60,893958,33,20341,-54
2020-02-21 03:23:35,2.00,2.00,2.00,67.76,893817,33,19936,-53
2020-02-21 03:24:25,2.00,2.00,2.00,67.96,893978,33,19971,-55
2020-02-21 03:24:59,2.01,2.01,2.01,67.04,892447,33,19954,-54
2020-02-21 03:25:54,2.01,2.01,2.01,67.84,895402,33,19982,-53
2020-02-21 03:26:44,2.03,2.03,2.03,67.52,895208,33,19989,-54
2020-02-21 03:27:36,1.96,1.96,1.96,68.22,889160,33,19933,-54
2020-02-21 03:28:07,1.94,1.94,1.94,68.88,889138,33,19932,-53
2020-02-21 03:28:38,1.96,1.96,1.96,67.67,889261,33,19947,-54
2020-02-21 03:29:33,1.95,1.95,1.95,67.87,889330,33,20000,-53
2020-02-21 03:30:24,1.92,1.92,1.92,68.26,889297,33,20270,-53
2020-02-21 03:31:15,1.96,1.96,1.96,67.39,887890,33,19941,-54
2020-02-21 03:31:55,2.02,2.02,2.02,66.77,890730,33,20303,-56
2020-02-21 03:32:47,1.99,1.99,1.99,67.90,892375,33,20320,-56
2020-02-21 03:33:45,1.92,1.92,1.92,67.85,895137,33,19932,-56
2020-02-21 03:34:37,1.92,1.92,1.92,67.46,893565,33,19940,-55
2020-02-21 03:35:28,1.92,1.92,1.92,67.88,891363,33,19956,-56
2020-02-21 03:36:18,1.85,1.85,1.85,68.15,890626,33,19940,-55
2020-02-21 03:37:09,1.85,1.85,1.85,68.19,890400,33,20322,-55
2020-02-21 03:38:02,1.83,1.83,1.83,67.87,893582,33,19940,-52
2020-02-21 03:38:53,1.83,1.83,1.83,67.76,893646,33,20059,-52
2020-02-21 03:39:44,1.71,1.71,1.71,69.03,892289,33,20365,-53
2020-02-21 03:40:35,1.82,1.82,1.82,67.76,887276,33,20066,-54
2020-02-21 03:41:26,1.74,1.74,1.74,68.34,889026,33,19980,-56
2020-02-21 03:42:16,1.74,1.74,1.74,68.21,891768,33,19944,-56
2020-02-21 03:43:07,1.73,1.73,1.73,68.81,893516,33,19942,-54
2020-02-21 03:43:57,1.65,1.65,1.65,69.30,895318,33,19955,-57
2020-02-21 03:44:37,1.82,1.82,1.82,66.79,892155,33,20003,-53
2020-02-21 03:45:37,1.83,1.83,1.83,66.69,894500,33,19942,-54
2020-02-21 03:46:17,1.85,1.85,1.85,66.71,893323,33,19932,-56
2020-02-21 03:46:57,1.84,1.84,1.84,66.85,892476,33,19958,-55
2020-02-21 03:48:00,1.88,1.88,1.88,67.21,889447,33,19995,-54
2020-02-21 03:48:41,1.83,1.83,1.83,67.91,893544,33,20036,-56
2020-02-21 03:49:21,1.68,1.68,1.68,68.33,893735,33,20001,-55
2020-02-21 03:49:52,1.72,1.72,1.72,68.06,889924,33,19936,-55
2020-02-21 03:50:32,1.75,1.75,1.75,67.76,887739,33,20370,-55
2020-02-21 03:51:22,1.73,1.73,1.73,68.08,892048,33,20345,-53
2020-02-21 03:52:02,1.81,1.81,1.81,66.97,892703,33,19943,-56
2020-02-21 03:52:42,1.79,1.79,1.79,67.88,886913,33,19981,-56
2020-02-21 03:53:22,1.78,1.78,1.78,67.37,886969,33,19948,-56
2020-02-21 03:53:54,1.78,1.78,1.78,67.26,887070,33,19992,-53
2020-02-21 03:54:52,1.82,1.82,1.82,66.38,892839,33,19950,-55
2020-02-21 03:55:23,1.87,1.87,1.87,66.64,895768,33,19962,-55
2020-02-21 03:56:03,1.86,1.86,1.86,66.50,889621,33,20221,-56
2020-02-21 03:56:43,1.90,1.90,1.90,66.22,892943,33,19932,-53
2020-02-21 03:57:38,1.96,1.96,1.96,65.43,889902,33,19936,-55
2020-02-21 03:58:18,1.90,1.90,1.90,65.85,895658,33,19931,-54
2020-02-21 03:58:49,1.90,1.90,1.90,66.01,896711,33,19932,-53
2020-02-21 03:59:29,1.90,1.90,1.90,66.22,896158,33,19949,-54
2020-02-21 04:00:25,1.88,1.88,1.88,66.15,890828,33,19951,-55
2020-02-21 04:01:22,1.90,1.90,1.90,66.15,890049,33,20326,-53
2020-02-21 04:02:02,1.86,1.86,1.86,66.49,892286,33,19933,-57
2020-02-21 04:02:34,1.82,1.82,1.82,66.59,893661,33,19971,-55
2020-02-21 04:03:14,1.81,1.81,1.81,66.48,893076,33,20039,-54
2020-02-21 04:03:54,1.85,1.85,1.85,66.36,890097,33,20299,-56
2020-02-21 04:04:34,1.85,1.85,1.85,66.47,895982,33,19931,-57
2020-02-21 04:05:25,1.85,1.85,1.85,66.44,899262,33,19954,-54
2020-02-21 04:06:22,1.85,1.85,1.85,66.55,898666,33,19927,-53
2020-02-21 04:07:16,1.79,1.79,1.79,67.23,893149,33,19962,-56
2020-02-21 04:07:56,1.77,1.77,1.77,66.78,895617,33,20285,-53
2020-02-21 04:08:36,1.79,1.79,1.79,67.13,893070,33,20370,-55
2020-02-21 04:09:31,1.82,1.82,1.82,66.75,893154,33,19971,-54
2020-02-21 04:10:23,1.77,1.77,1.77,67.35,890237,33,19957,-54
2020-02-21 04:11:22,1.81,1.81,1.81,66.39,894709,33,19991,-55
2020-02-21 04:12:17,1.84,1.84,1.84,66.71,898255,33,20633,-54
2020-02-21 04:13:11,1.98,1.98,1.98,65.58,898571,33,19967,-54
2020-02-21 04:13:42,2.00,2.00,2.00,65.63,894163,33,19932,-54
2020-02-21 04:14:39,2.01,2.01,2.01,65.83,883906,33,19951,-54
2020-02-21 04:15:31,2.05,2.05,2.05,65.72,886886,33,20351,-54
2020-02-21 04:16:12,2.10,2.10,2.10,65.30,893570,33,20279,-54
2020-02-21 04:17:15,2.10,2.10,2.10,64.86,895924,33,19982,-54
2020-02-21 04:17:48,2.06,2.06,2.06,66.23,896047,33,19946,-57
2020-02-21 04:18:42,2.08,2.08,2.08,65.77,892286,33,19940,-54
2020-02-21 04:19:41,2.09,2.09,2.09,65.93,892944,33,19987,-55
2020-02-21 04:20:21,2.16,2.16,2.16,64.92,892623,33,19971,-54
2020-02-21 04:21:27,2.15,2.15,2.15,65.24,890649,33,19954,-55
2020-02-21 04:22:07,2.15,2.15,2.15,65.25,886506,33,19992,-56
2020-02-21 04:22:47,2.23,2.23,2.23,65.08,888429,33,20363,-57
2020-02-21 04:23:24,2.23,2.23,2.23,65.07,886905,33,19941,-53
2020-02-21 04:24:05,2.20,2.20,2.20,65.19,886921,33,20302,-55
2020-02-21 04:24:45,2.20,2.20,2.20,65.46,889967,33,19948,-53
2020-02-21 04:25:25,2.17,2.17,2.17,65.68,886667,33,20419,-53
2020-02-21 04:25:56,2.12,2.12,2.12,65.89,892983,33,19935,-53
2020-02-21 04:27:02,2.16,2.16,2.16,65.60,889962,33,19982,-56
2020-02-21 04:27:40,2.18,2.18,2.18,65.77,892631,33,19958,-57
2020-02-21 04:28:20,2.15,2.15,2.15,66.50,892758,33,19936,-53
2020-02-21 04:28:58,2.15,2.15,2.15,65.70,889577,33,20014,-55
2020-02-21 04:29:45,2.16,2.16,2.16,65.89,889863,33,20286,-54
2020-02-21 04:30:41,2.12,2.12,2.12,65.98,889786,33,20024,-55
2020-02-21 04:31:36,2.12,2.12,2.12,66.38,891102,33,19936,-53
2020-02-21 04:32:29,2.13,2.13,2.13,66.46,891772,33,20053,-54
2020-02-21 04:33:00,2.13,2.13,2.13,65.98,891587,33,19948,-55
2020-02-21 04:33:38,2.15,2.15,2.15,66.15,886413,33,19933,-55
2020-02-21 04:34:18,2.13,2.13,2.13,66.85,883854,33,20370,-54
2020-02-21 04:34:58,2.12,2.12,2.12,66.62,889800,33,19970,-54
2020-02-21 04:35:59,2.11,2.11,2.11,67.14,886812,33,19951,-53
2020-02-21 04:36:37,2.12,2.12,2.12,66.45,887265,33,19932,-55
2020-02-21 04:37:10,2.08,2.08,2.08,67.32,890714,33,19944,-54
2020-02-21 04:37:50,2.10,2.10,2.10,66.31,892878,33,19933,-54
2020-02-21 04:38:30,2.14,2.14,2.14,65.87,894965,33,19959,-52
2020-02-21 04:39:01,2.13,2.13,2.13,66.00,893740,33,19979,-55
2020-02-21 04:40:00,2.13,2.13,2.13,66.39,895312,33,20403,-55
2020-02-21 04:40:31,2.11,2.11,2.11,66.51,895840,33,19936,-56
2020-02-21 04:41:12,2.09,2.09,2.09,66.88,890052,33,19976,-54
2020-02-21 04:41:52,2.04,2.04,2.04,67.61,889920,33,19940,-56
2020-02-21 04:42:44,2.06,2.06,2.06,66.97,891764,33,19947,-53
2020-02-21 04:43:24,2.04,2.04,2.04,67.20,892761,33,20278,-55
2020-02-21 04:44:04,2.05,2.05,2.05,66.38,889952,33,19932,-56
2020-02-21 04:44:44,2.06,2.06,2.06,66.88,889681,33,19940,-53
2020-02-21 04:45:45,2.07,2.07,2.07,66.17,883978,33,19949,-53
2020-02-21 04:46:25,2.06,2.06,2.06,67.01,888818,33,19984,-55
2020-02-21 04:46:56,2.09,2.09,2.09,66.12,888935,33,19933,-53
2020-02-21 04:47:37,2.08,2.08,2.08,66.42,886752,33,20032,-56
2020-02-21 04:48:17,2.12,2.12,2.12,66.07,887101,33,19943,-56
2020-02-21 04:49:13,2.10,2.10,2.10,66.42,894225,33,19928,-54
2020-02-21 04:49:55,2.15,2.15,2.15,65.19,895858,33,19932,-53
2020-02-21 04:50:35,2.18,2.18,2.18,65.82,892622,33,19991,-54
2020-02-21 04:51:36,2.17,2.17,2.17,65.56,886851,33,19945,-55
2020-02-21 04:52:07,2.19,2.19,2.19,65.41,887846,33,20407,-53
2020-02-21 04:52:47,2.09,2.09,2.09,66.75,886952,33,19937,-56
2020-02-21 04:53:27,2.08,2.08,2.08,65.56,889826,33,20007,-56
2020-02-21 04:54:07,2.09,2.09,2.09,65.45,892917,33,19944,-55
2020-02-21 04:54:47,2.09,2.09,2.09,66.28,892864,33,19954,-54
2020-02-21 04:55:50,2.11,2.11,2.11,65.50,892846,33,19947,-54
2020-02-21 04:56:21,2.07,2.07,2.07,65.50,892595,33,19995,-53
2020-02-21 04:57:01,2.09,2.09,2.09,65.48,892862,33,19942,-54
2020-02-21 04:57:58,2.05,2.05,2.05,66.21,892833,33,19940,-54
2020-02-21 04:58:38,2.00,2.00,2.00,66.14,892576,33,20326,-57
2020-02-21 04:59:08,1.99,1.99,1.99,65.70,890553,33,20332,-55
2020-02-21 04:59:49,2.01,2.01,2.01,65.80,889809,33,19932,-54
2020-02-21 05:00:43,1.99,1.99,1.99,65.94,889819,33,20038,-53
2020-02-21 05:01:14,1.94,1.94,1.94,66.65,890414,33,19947,-51
2020-02-21 05:01:56,1.96,1.96,1.96,65.94,895762,33,19947,-53
2020-02-21 05:02:36,1.92,1.92,1.92,66.19,889215,33,20216,-55
2020-02-21 05:03:16,1.96,1.96,1.96,65.78,889763,33,19933,-54
2020-02-21 05:03:56,1.96,1.96,1.96,66.22,892800,33,20345,-53
2020-02-21 05:04:36,1.90,1.90,1.90,67.05,889693,33,19956,-53
2020-02-21 05:05:14,1.86,1.86,1.86,67.08,892357,33,20358,-53
2020-02-21 05:05:54,1.84,1.84,1.84,67.16,890290,33,19932,-54
2020-02-21 05:06:32,1.85,1.85,1.85,66.36,892593,33,19944,-53
2020-02-21 05:07:37,1.83,1.83,1.83,67.17,886196,33,19967,-54
2020-02-21 05:08:17,1.76,1.76,1.76,67.74,884692,33,20050,-54
2020-02-21 05:09:22,1.73,1.73,1.73,67.80,891232,33,19984,-56
2020-02-21 05:09:53,1.77,1.77,1.77,66.85,894263,33,19937,-56
2020-02-21 05:10:33,1.75,1.75,1.75,67.45,892647,33,20278,-54
2020-02-21 05:11:13,1.75,1.75,1.75,66.98,892890,33,20016,-54
2020-02-21 05:12:09,1.74,1.74,1.74,67.11,892903,33,19952,-55
2020-02-21 05:13:11,1.72,1.72,1.72,67.32,892644,33,19971,-54
2020-02-21 05:14:07,1.75,1.75,1.75,66.78,892416,33,19987,-54
2020-02-21 05:14:47,1.74,1.74,1.74,66.91,898006,33,19983,-52
2020-02-21 05:15:27,1.67,1.67,1.67,67.88,895841,33,20349,-53
2020-02-21 05:15:58,1.65,1.65,1.65,67.81,889713,33,19948,-54
2020-02-21 05:16:38,1.60,1.60,1.60,68.15,889768,33,20251,-54
2020-02-21 05:17:18,1.58,1.58,1.58,68.28,891873,33,20353,-53
2020-02-21 05:18:11,1.57,1.57,1.57,68.00,894860,33,19979,-52
2020-02-21 05:19:02,1.60,1.60,1.60,67.78,892617,33,19936,-53
2020-02-21 05:19:34,1.62,1.62,1.62,67.44,891019,33,19967,-54
2020-02-21 05:20:34,1.58,1.58,1.58,67.73,892589,33,19996,-53
2020-02-21 05:21:05,1.57,1.57,1.57,67.51,895767,33,20404,-55
2020-02-21 05:22:01,1.54,1.54,1.54,67.98,895912,33,20297,-53
2020-02-21 05:22:43,1.55,1.55,1.55,67.75,892677,33,19932,-54
2020-02-21 05:23:23,1.49,1.49,1.49,68.22,887413,33,19948,-53
2020-02-21 05:24:03,1.46,1.46,1.46,68.19,886811,33,19956,-54
2020-02-21 05:24:43,1.54,1.54,1.54,67.64,889613,33,20310,-54
2020-02-21 05:25:38,1.54,1.54,1.54,67.66,889697,33,19936,-55
2020-02-21 05:26:31,1.52,1.52,1.52,67.68,890068,33,19961,-54
2020-02-21 05:27:23,1.61,1.61,1.61,67.14,888402,33,19932,-52
2020-02-21 05:28:03,1.58,1.58,1.58,67.56,888029,33,19948,-53
2020-02-21 05:28:43,1.54,1.54,1.54,67.57,889598,33,19952,-53
2020-02-21 05:29:38,1.54,1.54,1.54,67.30,892697,33,19932,-55
2020-02-21 05:30:38,1.46,1.46,1.46,68.05,893119,33,19928,-53
2020-02-21 05:31:18,1.48,1.48,1.48,67.76,895129,33,19988,-53
2020-02-21 05:32:22,1.44,1.44,1.44,68.31,889632,33,19937,-55
2020-02-21 05:33:02,1.44,1.44,1.44,67.95,888014,33,19945,-55
2020-02-21 05:33:58,1.39,1.39,1.39,68.26,891145,33,19995,-54
2020-02-21 05:34:38,1.36,1.36,1.36,68.29,890862,33,19928,-54
2020-02-21 05:35:34,1.40,1.40,1.40,67.95,895188,33,19950,-55
2020-02-21 05:36:29,1.41,1.41,1.41,67.84,893216,33,19944,-53
2020-02-21 05:37:24,1.46,1.46,1.46,67.35,895697,33,19962,-56
2020-02-21 05:38:20,1.41,1.41,1.41,68.08,891580,33,20299,-55
2020-02-21 05:38:58,1.47,1.47,1.47,67.60,892705,33,19966,-54
2020-02-21 05:39:52,1.42,1.42,1.42,67.44,893003,33,19958,-53
2020-02-21 05:40:51,1.44,1.44,1.44,67.51,895804,33,19943,-56
2020-02-21 05:41:31,1.37,1.37,1.37,67.74,895748,33,19992,-53
2020-02-21 05:42:27,1.33,1.33,1.33,68.30,893583,33,19974,-56
2020-02-21 05:43:08,1.27,1.27,1.27,68.79,895802,33,19935,-53
2020-02-21 05:44:04,1.26,1.26,1.26,68.31,889687,33,19974,-53
2020-02-21 05:44:44,1.32,1.32,1.32,67.61,892552,33,19966,-56
2020-02-21 05:45:41,1.30,1.30,1.30,67.68,893631,33,20417,-55
2020-02-21 05:46:21,1.30,1.30,1.30,67.75,894961,33,19943,-52
2020-02-21 05:47:16,1.30,1.30,1.30,67.75,895151,33,20370,-54
2020-02-21 05:48:08,1.25,1.25,1.25,68.02,893157,33,19943,-54
2020-02-21 05:48:59,1.25,1.25,1.25,67.70,889514,33,19940,-53
2020-02-21 05:49:56,1.29,1.29,1.29,67.47,889602,33,19951,-52
2020-02-21 05:50:47,1.25,1.25,1.25,67.69,892887,33,20330,-56
2020-02-21 05:51:37,1.22,1.22,1.22,67.65,897442,33,19939,-55
2020-02-21 05:52:31,1.32,1.32,1.32,66.65,892564,33,19933,-53
2020-02-21 05:53:25,1.35,1.35,1.35,66.66,892731,33,19943,-54
2020-02-21 05:54:16,1.32,1.32,1.32,66.72,894327,33,19943,-55
2020-02-21 05:55:06,1.24,1.24,1.24,67.55,892540,33,19951,-54
2020-02-21 05:55:59,1.24,1.24,1.24,67.36,893811,33,20258,-53
2020-02-21 05:56:31,1.19,1.19,1.19,68.02,893852,33,20342,-53
2020-02-21 05:57:29,1.22,1.22,1.22,67.12,892572,33,20321,-52
2020-02-21 05:58:10,1.26,1.26,1.26,66.93,892726,33,19947,-52
2020-02-21 05:59:04,1.12,1.12,1.12,68.32,892602,33,20322,-54
2020-02-21 05:59:56,1.11,1.11,1.11,68.25,892931,33,19974,-54
2020-02-21 06:00:50,1.08,1.08,1.08,68.45,897166,33,19940,-53
2020-02-21 06:01:40,1.13,1.13,1.13,68.06,895463,33,19940,-54
2020-02-21 06:02:31,1.17,1.17,1.17,67.08,891162,33,19931,-53
2020-02-21 06:03:31,1.26,1.26,1.26,66.63,893650,33,20302,-54
2020-02-21 06:04:29,1.26,1.26,1.26,66.84,897624,33,19975,-54
2020-02-21 06:05:07,1.23,1.23,1.23,67.14,898617,33,20329,-54
2020-02-21 06:05:38,1.24,1.24,1.24,66.70,898811,33,19931,-54
2020-02-21 06:06:18,1.30,1.30,1.30,66.40,892503,33,19966,-55
2020-02-21 06:07:11,1.25,1.25,1.25,67.28,886706,33,19936,-51
2020-02-21 06:07:51,1.26,1.26,1.26,67.02,887007,33,19942,-52
2020-02-21 06:08:31,1.23,1.23,1.23,67.39,889947,33,20015,-53
2020-02-21 06:09:24,1.22,1.22,1.22,67.26,892691,33,19944,-54
2020-02-21 06:09:56,1.22,1.22,1.22,66.83,893026,33,20039,-52
2020-02-21 06:10:36,1.23,1.23,1.23,66.79,892443,33,19948,-54
2020-02-21 06:11:16,1.26,1.26,1.26,66.58,895646,33,20366,-54
2020-02-21 06:11:56,1.26,1.26,1.26,66.56,892755,33,19954,-56
2020-02-21 06:12:50,1.26,1.26,1.26,67.01,895355,33,19959,-56
2020-02-21 06:13:43,1.25,1.25,1.25,67.01,889519,33,19959,-53
2020-02-21 06:14:37,1.21,1.21,1.21,67.27,892475,33,20368,-54
2020-02-21 06:15:31,1.22,1.22,1.22,66.90,894272,33,19947,-53
2020-02-21 06:16:26,1.20,1.20,1.20,67.00,892204,33,20282,-56
2020-02-21 06:17:20,1.17,1.17,1.17,68.01,891410,33,19996,-53
2020-02-21 06:18:15,1.16,1.16,1.16,67.72,891533,33,20358,-53
2020-02-21 06:19:07,1.18,1.18,1.18,67.16,894459,33,20357,-54
2020-02-21 06:19:47,1.17,1.17,1.17,67.52,894280,33,20258,-54
2020-02-21 06:20:43,1.20,1.20,1.20,67.32,895596,33,20277,-55
2020-02-21 06:21:34,1.21,1.21,1.21,67.01,896201,33,19970,-56
2020-02-21 06:22:27,1.20,1.20,1.20,67.51,895697,33,19951,-55
2020-02-21 06:23:20,1.19,1.19,1.19,67.34,892125,33,19952,-55
2020-02-21 06:24:13,1.20,1.20,1.20,67.25,894306,33,19942,-54
2020-02-21 06:25:03,1.21,1.21,1.21,66.79,896891,33,19931,-55
2020-02-21 06:25:58,1.26,1.26,1.26,66.55,898617,33,20321,-56
2020-02-21 06:26:53,1.22,1.22,1.22,67.34,898476,33,19945,-54
2020-02-21 06:27:33,1.24,1.24,1.24,67.05,896219,33,19935,-53
2020-02-21 06:28:04,1.25,1.25,1.25,66.81,889458,33,19932,-55
2020-02-21 06:28:54,1.23,1.23,1.23,67.28,890074,33,20295,-59
2020-02-21 06:29:45,1.24,1.24,1.24,66.56,893198,33,19966,-53
2020-02-21 06:30:37,1.24,1.24,1.24,66.71,894412,33,19935,-54
2020-02-21 06:31:28,1.20,1.20,1.20,67.07,891812,33,19934,-56
2020-02-21 06:32:22,1.19,1.19,1.19,67.12,895318,33,19940,-55
2020-02-21 06:33:13,1.17,1.17,1.17,67.69,893989,33,20394,-56
2020-02-21 06:34:03,1.14,1.14,1.14,67.38,895571,33,19989,-55
2020-02-21 06:34:54,1.22,1.22,1.22,66.90,896555,33,19932,-55
2020-02-21 06:35:45,1.17,1.17,1.17,67.14,897614,33,20001,-53
2020-02-21 06:36:37,1.21,1.21,1.21,66.90,895877,33,19931,-55
2020-02-21 06:37:28,1.19,1.19,1.19,67.37,895885,33,19932,-54
2020-02-21 06:38:18,1.19,1.19,1.19,67.16,895448,33,19944,-54
2020-02-21 06:39:09,1.14,1.14,1.14,67.59,895661,33,19936,-52
2020-02-21 06:40:01,1.15,1.15,1.15,67.36,894482,33,19935,-55
2020-02-21 06:40:53,1.10,1.10,1.10,68.08,893673,33,19943,-55
2020-02-21 06:41:45,1.14,1.14,1.14,67.23,895794,33,19935,-54
2020-02-21 06:42:38,1.17,1.17,1.17,66.96,889408,33,19947,-52
2020-02-21 06:43:35,1.10,1.10,1.10,67.87,889605,33,19932,-53
2020-02-21 06:44:31,1.18,1.18,1.18,66.68,891316,33,20311,-53
2020-02-21 06:45:22,1.23,1.23,1.23,66.49,889435,33,19951,-53
2020-02-21 06:46:20,1.21,1.21,1.21,66.75,891909,33,19947,-55
2020-02-21 06:47:15,1.17,1.17,1.17,67.86,894413,33,19948,-53
2020-02-21 06:48:11,1.20,1.20,1.20,66.89,893070,33,19995,-53
2020-02-21 06:49:08,1.24,1.24,1.24,66.22,892387,33,19936,-53
2020-02-21 06:50:00,1.27,1.27,1.27,66.19,891635,33,20397,-56
2020-02-21 06:50:40,1.22,1.22,1.22,66.83,892368,33,19944,-54
2020-02-21 06:51:20,1.22,1.22,1.22,66.23,892364,33,19951,-55
2020-02-21 06:52:10,1.17,1.17,1.17,66.77,889348,33,19933,-56
2020-02-21 06:53:05,1.21,1.21,1.21,66.16,887561,33,19960,-53
2020-02-21 06:53:46,1.18,1.18,1.18,66.63,889432,33,19948,-53
2020-02-21 06:54:17,1.24,1.24,1.24,65.74,887297,33,19948,-54
2020-02-21 06:55:08,1.26,1.26,1.26,65.58,892371,33,20011,-56
2020-02-21 06:55:58,1.24,1.24,1.24,66.07,892618,33,19936,-56
2020-02-21 06:56:49,1.28,1.28,1.28,65.97,895809,33,20281,-54
2020-02-21 06:57:51,1.24,1.24,1.24,65.75,895553,33,19950,-54
2020-02-21 06:58:41,1.28,1.28,1.28,65.67,892310,33,20330,-53
2020-02-21 06:59:39,1.26,1.26,1.26,66.17,890303,33,19958,-56
2020-02-21 07:00:40,1.21,1.21,1.21,66.44,893289,33,20281,-54
2020-02-21 07:01:37,1.18,1.18,1.18,66.54,892344,33,19962,-56
2020-02-21 07:02:30,1.23,1.23,1.23,66.25,892358,33,20415,-54
2020-02-21 07:03:20,1.28,1.28,1.28,65.37,892297,33,19940,-53
2020-02-21 07:04:12,1.26,1.26,1.26,65.81,892458,33,20341,-53
2020-02-21 07:05:02,1.32,1.32,1.32,65.38,892406,33,19932,-54
2020-02-21 07:05:55,1.34,1.34,1.34,65.10,893843,33,20294,-54
2020-02-21 07:06:46,1.33,1.33,1.33,65.33,892252,33,20010,-54
2020-02-21 07:07:37,1.38,1.38,1.38,65.22,892397,33,19951,-55
2020-02-21 07:08:37,1.42,1.42,1.42,64.56,894326,33,20416,-57
2020-02-21 07:09:27,1.40,1.40,1.40,65.19,895428,33,19936,-55
2020-02-21 07:10:21,1.38,1.38,1.38,65.10,895303,33,19944,-53
2020-02-21 07:11:12,1.41,1.41,1.41,64.43,895204,33,19941,-52
2020-02-21 07:12:02,1.42,1.42,1.42,64.38,895501,33,19936,-54
2020-02-21 07:12:53,1.41,1.41,1.41,64.23,895405,33,19944,-54
2020-02-21 07:13:44,1.38,1.38,1.38,65.08,894402,33,19940,-55
2020-02-21 07:14:34,1.39,1.39,1.39,64.44,892332,33,19956,-55
2020-02-21 07:15:25,1.40,1.40,1.40,64.30,893365,33,20010,-54
2020-02-21 07:16:16,1.37,1.37,1.37,64.62,892610,33,20055,-56
2020-02-21 07:17:06,1.37,1.37,1.37,64.69,892431,33,20311,-53
2020-02-21 07:17:57,1.37,1.37,1.37,64.97,889421,33,20335,-56
2020-02-21 07:18:48,1.37,1.37,1.37,64.67,886214,33,19972,-54
2020-02-21 07:19:38,1.39,1.39,1.39,63.95,888670,33,19936,-55
2020-02-21 07:20:29,1.43,1.43,1.43,64.16,886973,33,19948,-55
2020-02-21 07:21:20,1.45,1.45,1.45,64.19,891333,33,20376,-53
2020-02-21 07:22:11,1.44,1.44,1.44,64.28,892933,33,19945,-55
2020-02-21 07:23:02,1.47,1.47,1.47,63.84,895332,33,19936,-55
2020-02-21 07:23:52,1.53,1.53,1.53,63.92,895368,33,19943,-54
2020-02-21 07:24:43,1.57,1.57,1.57,63.73,895299,33,19932,-56
2020-02-21 07:25:33,1.53,1.53,1.53,64.03,895442,33,19951,-56
2020-02-21 07:26:24,1.56,1.56,1.56,64.03,895474,33,19935,-55
2020-02-21 07:27:15,1.61,1.61,1.61,63.05,894357,33,19938,-55
2020-02-21 07:28:06,1.65,1.65,1.65,63.10,893362,33,19950,-53
2020-02-21 07:28:58,1.63,1.63,1.63,63.28,895288,33,19943,-56
2020-02-21 07:29:48,1.62,1.62,1.62,63.62,895395,33,19983,-49
2020-02-21 07:30:40,1.68,1.68,1.68,62.89,895179,33,19932,-49
2020-02-21 07:31:31,1.75,1.75,1.75,62.34,894195,33,19931,-48
2020-02-21 07:32:27,1.77,1.77,1.77,62.56,892131,33,19936,-48
2020-02-21 07:33:19,1.78,1.78,1.78,62.03,894025,33,19998,-49
2020-02-21 07:34:09,1.80,1.80,1.80,62.45,895420,33,19968,-47
2020-02-21 07:35:01,1.86,1.86,1.86,62.10,892123,33,19992,-48
2020-02-21 07:35:52,1.89,1.89,1.89,61.90,887714,33,19944,-48
2020-02-21 07:36:43,1.94,1.94,1.94,61.33,887150,33,20300,-57
2020-02-21 07:37:37,1.94,1.94,1.94,61.82,891580,33,19962,-49
2020-02-21 07:38:31,1.99,1.99,1.99,61.47,892174,33,20318,-57
2020-02-21 07:39:25,2.05,2.05,2.05,61.50,892470,33,19937,-55
2020-02-21 07:40:05,2.04,2.04,2.04,60.73,894245,33,20290,-54
2020-02-21 07:40:56,2.08,2.08,2.08,61.78,892159,33,20288,-57
2020-02-21 07:41:49,2.08,2.08,2.08,61.39,892346,33,19979,-56
2020-02-21 07:42:40,2.05,2.05,2.05,62.13,893316,33,19951,-56
2020-02-21 07:43:36,2.14,2.14,2.14,61.88,895253,33,19991,-54
2020-02-21 07:44:31,2.17,2.17,2.17,61.86,892124,33,19932,-52
2020-02-21 07:45:24,2.20,2.20,2.20,61.21,892223,33,20252,-53
2020-02-21 07:45:54,2.22,2.22,2.22,61.00,894002,33,19935,-56
2020-02-21 07:46:45,2.27,2.27,2.27,62.40,892169,33,20364,-55
2020-02-21 07:47:37,2.28,2.28,2.28,61.08,889342,33,20259,-56
2020-02-21 07:48:33,2.31,2.31,2.31,61.25,889388,33,19937,-53
2020-02-21 07:49:26,2.34,2.34,2.34,60.86,892719,33,19937,-54
2020-02-21 07:50:19,2.32,2.32,2.32,59.76,895415,33,19931,-53
2020-02-21 07:51:12,2.29,2.29,2.29,59.21,895397,33,19947,-56
2020-02-21 07:51:52,2.32,2.32,2.32,59.02,895661,33,19935,-57
2020-02-21 07:52:49,2.40,2.40,2.40,59.77,892048,33,20005,-57
2020-02-21 07:53:40,2.42,2.42,2.42,59.31,883177,33,19949,-56
2020-02-21 07:54:31,2.45,2.45,2.45,59.48,885048,33,19941,-56
2020-02-21 07:55:22,2.45,2.45,2.45,59.95,893220,33,19978,-56
2020-02-21 07:56:14,2.42,2.42,2.42,59.04,895347,33,19947,-57
2020-02-21 07:57:08,2.42,2.42,2.42,59.06,895317,33,19943,-57
2020-02-21 07:58:00,2.44,2.44,2.44,59.13,891898,33,19932,-57
2020-02-21 07:58:51,2.36,2.36,2.36,58.40,891955,33,20007,-55
2020-02-21 07:59:42,2.36,2.36,2.36,58.22,893280,33,19940,-54
2020-02-21 08:00:33,2.38,2.38,2.38,58.49,892241,33,19940,-56
2020-02-21 08:01:25,2.32,2.32,2.32,58.62,892344,33,19982,-54
2020-02-21 08:02:16,2.31,2.31,2.31,59.32,892313,33,20275,-57
2020-02-21 08:03:07,2.35,2.35,2.35,59.68,892324,33,19946,-54
2020-02-21 08:03:58,2.33,2.33,2.33,58.66,893470,33,19931,-56
2020-02-21 08:04:50,2.32,2.32,2.32,59.29,895187,33,19952,-56
2020-02-21 08:05:42,2.33,2.33,2.33,59.21,895295,33,19950,-56
2020-02-21 08:06:33,2.34,2.34,2.34,58.80,895331,33,19940,-56
2020-02-21 08:07:24,2.29,2.29,2.29,61.79,895307,33,19931,-56
2020-02-21 08:08:14,2.31,2.31,2.31,59.24,895225,33,20224,-53
2020-02-21 08:09:05,2.26,2.26,2.26,58.95,895304,33,19950,-55
2020-02-21 08:09:56,2.27,2.27,2.27,59.88,895164,33,20015,-57
2020-02-21 08:10:46,2.19,2.19,2.19,61.24,895039,33,19940,-56
2020-02-21 08:11:37,2.24,2.24,2.24,59.05,895119,33,19991,-54
2020-02-21 08:12:28,2.21,2.21,2.21,59.95,891144,33,19974,-53
2020-02-21 08:13:22,2.24,2.24,2.24,59.44,890412,33,20038,-53
2020-02-21 08:14:12,2.28,2.28,2.28,59.28,893217,33,19939,-55
2020-02-21 08:15:05,2.27,2.27,2.27,59.71,895172,33,20010,-56
2020-02-21 08:15:56,2.25,2.25,2.25,60.41,895501,33,19935,-57
2020-02-21 08:16:46,2.26,2.26,2.26,61.81,895403,33,19944,-55
2020-02-21 08:17:37,2.31,2.31,2.31,60.29,895107,33,20050,-54
2020-02-21 08:18:29,2.32,2.32,2.32,59.76,895289,33,19943,-55
2020-02-21 08:19:20,2.32,2.32,2.32,60.52,891027,33,20308,-57
2020-02-21 08:20:11,2.33,2.33,2.33,60.87,889032,33,20030,-56
2020-02-21 08:21:01,2.37,2.37,2.37,59.90,891194,33,20307,-56
2020-02-21 08:21:54,2.36,2.36,2.36,59.66,895030,33,20373,-57
2020-02-21 08:22:44,2.36,2.36,2.36,60.58,891939,33,19936,-55
2020-02-21 08:23:35,2.36,2.36,2.36,60.86,892046,33,19966,-56
2020-02-21 08:24:26,2.37,2.37,2.37,61.51,893207,33,19943,-55
2020-02-21 08:25:17,2.36,2.36,2.36,60.71,895305,33,19946,-56
2020-02-21 08:26:07,2.36,2.36,2.36,59.76,895596,33,19936,-56
2020-02-21 08:26:58,2.36,2.36,2.36,59.46,895283,33,19932,-57
2020-02-21 08:27:49,2.39,2.39,2.39,59.98,895424,33,19995,-57
2020-02-21 08:28:40,2.39,2.39,2.39,59.38,895016,33,19943,-57
2020-02-21 08:29:31,2.34,2.34,2.34,58.67,895110,33,19975,-57
2020-02-21 08:30:31,2.33,2.33,2.33,58.41,894180,33,19932,-56
2020-02-21 08:31:22,2.31,2.31,2.31,59.68,894110,33,19954,-57
2020-02-21 08:32:13,2.35,2.35,2.35,59.37,895521,33,19943,-55
2020-02-21 08:33:04,2.30,2.30,2.30,59.01,895488,33,19932,-56
2020-02-21 08:34:02,2.35,2.35,2.35,60.04,895539,33,19950,-58
2020-02-21 08:35:02,2.33,2.33,2.33,58.78,895518,33,20322,-57
2020-02-21 08:36:02,2.35,2.35,2.35,58.34,892346,33,19947,-57
2020-02-21 08:36:54,2.32,2.32,2.32,58.24,892425,33,19951,-54
2020-02-21 08:37:45,2.35,2.35,2.35,57.90,894655,33,20027,-55
2020-02-21 08:38:37,2.37,2.37,2.37,57.59,896124,33,19961,-56
2020-02-21 08:39:18,2.40,2.40,2.40,61.54,891834,33,19939,-56
2020-02-21 08:40:19,2.40,2.40,2.40,56.86,889446,33,19932,-54
2020-02-21 08:41:11,2.42,2.42,2.42,57.07,888692,33,19972,-57
2020-02-21 08:42:03,2.45,2.45,2.45,56.95,892743,33,19947,-56
2020-02-21 08:42:56,2.46,2.46,2.46,57.39,894024,33,19935,-56
2020-02-21 08:43:49,2.51,2.51,2.51,57.59,892753,33,19928,-57
2020-02-21 08:44:45,2.56,2.56,2.56,58.69,889612,33,19947,-57
2020-02-21 08:45:36,2.52,2.52,2.52,56.92,888552,33,19980,-57
2020-02-21 08:46:29,2.47,2.47,2.47,57.17,888090,33,19929,-56
2020-02-21 08:47:19,2.48,2.48,2.48,60.18,894071,33,20013,-57
2020-02-21 08:48:10,2.41,2.41,2.41,59.18,895823,33,19948,-54
2020-02-21 08:49:01,2.44,2.44,2.44,60.17,895811,33,20415,-56
2020-02-21 08:49:52,2.52,2.52,2.52,59.16,895858,33,20380,-56
2020-02-21 08:50:44,2.52,2.52,2.52,58.88,892599,33,19938,-55
2020-02-21 08:51:35,2.53,2.53,2.53,59.50,892701,33,19958,-57
2020-02-21 08:52:25,2.53,2.53,2.53,58.66,892117,33,20358,-57
2020-02-21 08:53:17,2.53,2.53,2.53,59.73,892767,33,20384,-57
2020-02-21 08:54:09,2.55,2.55,2.55,61.32,893984,33,19978,-57
2020-02-21 08:55:01,2.58,2.58,2.58,60.38,895870,33,20293,-57
2020-02-21 08:55:51,2.60,2.60,2.60,61.37,895772,33,19951,-56
2020-02-21 08:56:42,2.67,2.67,2.67,60.70,895585,33,20006,-56
2020-02-21 08:57:32,2.69,2.69,2.69,60.33,895650,33,19987,-57
2020-02-21 08:58:23,2.71,2.71,2.71,59.44,895415,33,19944,-57
2020-02-21 08:59:14,2.73,2.73,2.73,59.87,892606,33,20330,-55
2020-02-21 09:00:07,2.73,2.73,2.73,60.97,892883,33,19944,-55
2020-02-21 09:01:00,2.77,2.77,2.77,61.10,893585,33,19942,-56
2020-02-21 09:01:51,2.78,2.78,2.78,61.66,889720,33,19943,-49
2020-02-21 09:02:41,2.80,2.80,2.80,60.90,889587,33,19955,-51
2020-02-21 09:03:33,2.79,2.79,2.79,59.78,890829,33,19953,-48
2020-02-21 09:04:23,2.77,2.77,2.77,59.69,893854,33,19980,-51
2020-02-21 09:05:14,2.85,2.85,2.85,59.39,895798,33,19947,-49
2020-02-21 09:06:08,2.82,2.82,2.82,58.59,896043,33,19931,-49
2020-02-21 09:07:01,2.79,2.79,2.79,59.55,895784,33,19946,-48
2020-02-21 09:07:52,2.86,2.86,2.86,60.17,896031,33,19979,-48
2020-02-21 09:08:42,2.95,2.95,2.95,59.38,892187,33,19944,-48
2020-02-21 09:09:33,2.94,2.94,2.94,59.10,892679,33,19952,-50
2020-02-21 09:10:23,2.90,2.90,2.90,58.72,893656,33,19948,-49
2020-02-21 09:11:14,2.96,2.96,2.96,57.44,892628,33,19966,-49
2020-02-21 09:12:05,2.92,2.92,2.92,57.87,889584,33,19940,-48
2020-02-21 09:12:55,2.96,2.96,2.96,57.64,890718,33,19985,-48
2020-02-21 09:13:46,2.95,2.95,2.95,57.40,893949,33,19960,-48
2020-02-21 09:14:37,3.00,3.00,3.00,57.70,892508,33,19962,-49
2020-02-21 09:15:28,2.91,2.91,2.91,57.40,892445,33,20279,-48
2020-02-21 09:16:18,2.97,2.97,2.97,56.96,894010,33,19948,-48
2020-02-21 09:17:10,2.97,2.97,2.97,57.04,892639,33,20337,-49
2020-02-21 09:18:01,2.94,2.94,2.94,56.49,892766,33,19936,-48
2020-02-21 09:18:51,2.95,2.95,2.95,57.23,893918,33,19948,-49
2020-02-21 09:19:50,2.97,2.97,2.97,60.08,895768,33,19932,-49
2020-02-21 09:20:41,3.05,3.05,3.05,57.83,895627,33,20049,-51
2020-02-21 09:21:32,3.03,3.03,3.03,57.68,895674,33,20274,-49
2020-02-21 09:22:22,3.10,3.10,3.10,58.55,894535,33,20374,-49
2020-02-21 09:23:13,3.09,3.09,3.09,58.77,893468,33,19946,-48
2020-02-21 09:24:04,3.07,3.07,3.07,57.21,895864,33,20073,-48
2020-02-21 09:24:55,3.08,3.08,3.08,58.48,896022,33,19946,-51
2020-02-21 09:25:46,3.11,3.11,3.11,58.71,892658,33,19936,-51
2020-02-21 09:26:37,3.18,3.18,3.18,58.81,893122,33,19940,-47
2020-02-21 09:27:28,3.13,3.13,3.13,57.96,896705,33,19928,-47
2020-02-21 09:28:18,3.08,3.08,3.08,57.68,895729,33,19998,-50
2020-02-21 09:29:10,3.12,3.12,3.12,59.36,895657,33,20385,-49
2020-02-21 09:30:00,3.05,3.05,3.05,57.50,895749,33,20011,-52
2020-02-21 09:30:51,3.02,3.02,3.02,58.72,893087,33,19975,-48
2020-02-21 09:31:43,2.97,2.97,2.97,58.01,898086,33,20005,-49
2020-02-21 09:32:39,2.95,2.95,2.95,57.03,897341,33,19973,-48
2020-02-21 09:33:29,2.90,2.90,2.90,57.05,894054,33,19987,-49
2020-02-21 09:34:21,2.89,2.89,2.89,57.15,897190,33,19961,-48
2020-02-21 09:35:12,2.89,2.89,2.89,57.09,896846,33,20305,-48
2020-02-21 09:36:03,2.86,2.86,2.86,57.01,895478,33,20329,-49
2020-02-21 09:36:53,2.84,2.84,2.84,57.34,896562,33,20275,-50
2020-02-21 09:37:44,2.84,2.84,2.84,58.02,899521,32,19970,-51
2020-02-21 09:38:35,2.89,2.89,2.89,58.79,900677,32,19980,-49
2020-02-21 09:39:26,2.83,2.83,2.83,58.41,898839,33,19952,-49
2020-02-21 09:40:17,2.83,2.83,2.83,57.20,899036,33,19943,-49
2020-02-21 09:41:12,2.77,2.77,2.77,59.47,900556,32,19935,-49
2020-02-21 09:42:04,2.83,2.83,2.83,57.46,898514,33,19931,-48
2020-02-21 09:42:44,2.79,2.79,2.79,57.88,898381,33,20293,-50
2020-02-21 09:43:35,2.81,2.81,2.81,57.51,895738,33,19939,-50
2020-02-21 09:44:25,2.82,2.82,2.82,57.52,898638,33,20360,-49
2020-02-21 09:45:16,2.87,2.87,2.87,57.64,898726,33,20012,-48
2020-02-21 09:46:07,2.91,2.91,2.91,57.84,895406,33,19928,-49
2020-02-21 09:46:58,2.92,2.92,2.92,57.12,894699,33,19932,-50
2020-02-21 09:47:50,2.88,2.88,2.88,57.07,897890,32,19927,-50
2020-02-21 09:48:52,2.88,2.88,2.88,57.51,896015,32,20258,-49
2020-02-21 09:49:42,2.94,2.94,2.94,57.97,894722,33,20010,-49
2020-02-21 09:50:33,3.00,3.00,3.00,57.94,897695,33,19956,-48
2020-02-21 09:51:24,3.01,3.01,3.01,56.57,898696,33,19931,-49
2020-02-21 09:52:15,3.04,3.04,3.04,57.05,895499,33,19932,-49
2020-02-21 09:53:15,3.01,3.01,3.01,56.80,895648,33,19931,-48
2020-02-21 09:54:05,2.99,2.99,2.99,56.31,895839,33,20045,-48
2020-02-21 09:54:58,3.03,3.03,3.03,56.50,893035,33,20003,-49
2020-02-21 09:55:48,3.08,3.08,3.08,57.68,895587,33,19936,-51
2020-02-21 09:56:49,3.11,3.11,3.11,56.72,896667,33,20358,-51
2020-02-21 09:57:41,3.13,3.13,3.13,56.44,898612,33,19946,-50
2020-02-21 09:58:43,3.08,3.08,3.08,56.24,895515,33,19945,-49
2020-02-21 09:59:34,3.13,3.13,3.13,56.17,895547,33,20022,-49
2020-02-21 10:00:26,3.19,3.19,3.19,55.95,895525,33,19970,-49
2020-02-21 10:01:17,3.21,3.21,3.21,55.54,892557,33,20417,-49
2020-02-21 10:02:09,3.14,3.14,3.14,56.05,893963,33,20319,-50
2020-02-21 10:02:59,3.20,3.20,3.20,55.06,893261,33,19936,-57
2020-02-21 10:03:50,3.17,3.17,3.17,55.54,895631,33,19987,-54
2020-02-21 10:04:42,3.12,3.12,3.12,54.59,895629,33,19970,-53
2020-02-21 10:05:33,3.19,3.19,3.19,55.10,895966,33,19947,-56
2020-02-21 10:06:25,3.18,3.18,3.18,53.70,895833,33,19970,-55
2020-02-21 10:07:16,3.28,3.28,3.28,54.31,895306,33,20307,-55
2020-02-21 10:07:56,3.20,3.20,3.20,54.58,895560,33,20287,-55
2020-02-21 10:08:47,3.28,3.28,3.28,54.38,895121,33,19946,-56
2020-02-21 10:09:38,3.29,3.29,3.29,53.96,895428,33,20324,-52
2020-02-21 10:10:40,3.36,3.36,3.36,54.87,895550,33,20007,-54
2020-02-21 10:11:31,3.41,3.41,3.41,54.74,898641,33,19946,-57
2020-02-21 10:12:22,3.40,3.40,3.40,52.59,898552,33,19932,-56
2020-02-21 10:13:16,3.52,3.52,3.52,53.92,897400,33,19957,-56
2020-02-21 10:13:57,3.52,3.52,3.52,52.30,895560,33,20345,-55
2020-02-21 10:14:57,3.60,3.60,3.60,53.88,892493,33,20326,-57
2020-02-21 10:15:54,3.64,3.64,3.64,52.26,889730,33,20287,-56
2020-02-21 10:16:45,3.74,3.74,3.74,53.74,892283,33,20326,-57
2020-02-21 10:17:37,3.62,3.62,3.62,52.20,894364,33,19928,-56
2020-02-21 10:18:33,3.65,3.65,3.65,51.67,895551,33,19931,-57
2020-02-21 10:19:24,3.71,3.71,3.71,53.16,894029,33,19935,-57
2020-02-21 10:20:15,3.80,3.80,3.80,53.71,892482,33,20307,-58
2020-02-21 10:21:08,3.79,3.79,3.79,51.42,892485,33,20009,-47
2020-02-21 10:22:06,3.85,3.85,3.85,53.39,892925,33,19936,-49
2020-02-21 10:23:01,3.97,3.97,3.97,52.58,893124,33,20262,-51
2020-02-21 10:23:52,3.88,3.88,3.88,54.01,893265,33,19931,-54
2020-02-21 10:24:48,3.93,3.93,3.93,54.27,895143,33,19963,-54
2020-02-21 10:25:39,3.76,3.76,3.76,53.69,892778,33,20270,-53
2020-02-21 10:26:32,3.71,3.71,3.71,53.55,896052,33,20260,-54
2020-02-21 10:27:24,3.71,3.71,3.71,54.26,896046,33,19977,-51
2020-02-21 10:28:17,3.77,3.77,3.77,53.35,892348,33,19963,-48
2020-02-21 10:29:07,3.87,3.87,3.87,52.88,892025,33,20019,-49
2020-02-21 10:29:58,3.93,3.93,3.93,55.69,893511,33,20267,-55
2020-02-21 10:30:49,3.76,3.76,3.76,53.89,895505,33,19943,-50
2020-02-21 10:31:40,3.60,3.60,3.60,52.58,894680,33,19974,-57
2020-02-21 10:32:35,3.76,3.76,3.76,53.57,891406,33,19931,-49
2020-02-21 10:33:08,3.83,3.83,3.83,52.57,892556,33,20358,-55
2020-02-21 10:33:59,3.86,3.86,3.86,53.11,892317,33,20303,-49
2020-02-21 10:34:50,3.86,3.86,3.86,52.61,892508,33,20309,-53
2020-02-21 10:35:46,3.82,3.82,3.82,53.64,892829,33,20283,-53
2020-02-21 10:36:37,3.80,3.80,3.80,54.51,886354,33,19932,-55
2020-02-21 10:37:28,3.78,3.78,3.78,53.52,889620,33,20019,-48
2020-02-21 10:38:24,3.77,3.77,3.77,53.75,889592,33,19948,-53
2020-02-21 10:39:19,3.77,3.77,3.77,55.40,892424,33,19944,-49
2020-02-21 10:40:19,3.92,3.92,3.92,54.20,892477,33,20374,-53
2020-02-21 10:41:12,3.96,3.96,3.96,52.75,890076,33,19936,-56
2020-02-21 10:42:11,3.86,3.86,3.86,52.83,891772,33,20311,-54
2020-02-21 10:43:03,3.87,3.87,3.87,53.27,892584,33,19951,-53
2020-02-21 10:43:53,3.95,3.95,3.95,53.59,892905,33,19955,-48
2020-02-21 10:44:46,3.97,3.97,3.97,52.84,889351,33,19928,-53
2020-02-21 10:45:40,4.03,4.03,4.03,54.17,889367,33,20027,-52
2020-02-21 10:46:31,3.99,3.99,3.99,53.16,892243,33,19963,-50
2020-02-21 10:47:22,4.06,4.06,4.06,54.44,892526,33,19932,-54
2020-02-21 10:48:13,3.92,3.92,3.92,52.92,892315,33,19988,-48
2020-02-21 10:49:03,3.89,3.89,3.89,53.31,891210,33,20416,-49
2020-02-21 10:49:54,3.94,3.94,3.94,53.75,889636,33,19932,-48
2020-02-21 10:50:45,3.97,3.97,3.97,52.75,890510,33,19996,-52
2020-02-21 10:51:35,4.06,4.06,4.06,52.71,892281,33,20341,-49
2020-02-21 10:52:28,4.15,4.15,4.15,54.24,892379,33,19932,-51
2020-02-21 10:53:19,4.18,4.18,4.18,53.03,892320,33,19967,-50
2020-02-21 10:54:10,4.18,4.18,4.18,51.84,892351,33,19940,-50
2020-02-21 10:55:05,4.12,4.12,4.12,53.40,887796,33,19936,-49
2020-02-21 10:55:56,4.03,4.03,4.03,52.51,889139,33,19943,-55
2020-02-21 10:56:52,4.08,4.08,4.08,52.65,889267,33,19952,-57
2020-02-21 10:57:43,4.05,4.05,4.05,49.84,888592,33,19932,-49
2020-02-21 10:58:36,4.08,4.08,4.08,51.21,889235,33,20318,-50
2020-02-21 10:59:27,4.05,4.05,4.05,50.52,892126,33,19928,-54
2020-02-21 11:00:19,4.11,4.11,4.11,51.80,890942,33,19932,-51
2020-02-21 11:01:10,4.09,4.09,4.09,50.95,891060,33,20001,-50
2020-02-21 11:02:01,4.10,4.10,4.10,50.20,888193,33,20349,-57
2020-02-21 11:02:52,4.22,4.22,4.22,51.54,888616,33,20391,-54
2020-02-21 11:03:43,4.26,4.26,4.26,50.97,892525,33,19970,-53
2020-02-21 11:04:33,4.14,4.14,4.14,52.03,892204,33,20339,-49
2020-02-21 11:05:25,4.13,4.13,4.13,52.74,892436,33,20338,-56
2020-02-21 11:06:17,4.18,4.18,4.18,52.11,892646,33,19947,-57
2020-02-21 11:07:14,4.16,4.16,4.16,50.70,889328,33,20268,-56
2020-02-21 11:08:06,4.31,4.31,4.31,50.64,892406,33,19939,-56
2020-02-21 11:08:57,4.28,4.28,4.28,50.15,891824,33,19947,-49
2020-02-21 11:09:48,4.37,4.37,4.37,49.98,892606,33,19932,-50
2020-02-21 11:10:48,4.37,4.37,4.37,48.04,889213,33,20298,-55
2020-02-21 11:11:38,4.32,4.32,4.32,47.76,892214,33,19999,-49
2020-02-21 11:12:29,4.31,4.31,4.31,50.41,892400,33,19940,-48
2020-02-21 11:13:21,4.24,4.24,4.24,47.96,892237,33,19943,-49
2020-02-21 11:14:11,4.25,4.25,4.25,48.94,892296,33,20398,-49
2020-02-21 11:15:02,4.40,4.40,4.40,49.16,892483,33,20236,-49
2020-02-21 11:15:53,4.34,4.34,4.34,47.03,889369,33,20349,-56
2020-02-21 11:16:48,4.34,4.34,4.34,47.60,889290,33,19959,-55
2020-02-21 11:17:48,4.32,4.32,4.32,47.58,892242,33,19947,-55
2020-02-21 11:18:48,4.43,4.43,4.43,47.46,892162,33,20337,-49
2020-02-21 11:19:42,4.43,4.43,4.43,48.59,889189,33,19957,-53
2020-02-21 11:20:37,4.37,4.37,4.37,47.44,889288,33,20373,-56
2020-02-21 11:21:31,4.47,4.47,4.47,50.31,889367,33,19943,-58
2020-02-21 11:22:23,4.44,4.44,4.44,48.67,889134,33,19980,-54
2020-02-21 11:23:25,4.46,4.46,4.46,49.84,891030,33,19971,-57
2020-02-21 11:24:16,4.47,4.47,4.47,48.48,892256,33,19932,-57
2020-02-21 11:25:10,4.33,4.33,4.33,47.50,892414,33,20306,-56
2020-02-21 11:26:01,4.54,4.54,4.54,47.41,890949,33,19932,-56
2020-02-21 11:26:51,4.66,4.66,4.66,47.51,889132,33,20028,-55
2020-02-21 11:27:44,4.62,4.62,4.62,48.85,889236,33,19932,-57
2020-02-21 11:28:36,4.70,4.70,4.70,50.31,887982,33,19968,-57
2020-02-21 11:29:31,4.71,4.71,4.71,48.34,890765,33,19945,-55
2020-02-21 11:30:33,4.71,4.71,4.71,48.02,892203,33,19971,-56
2020-02-21 11:31:23,4.74,4.74,4.74,48.37,889805,33,19955,-57
2020-02-21 11:32:18,4.83,4.83,4.83,48.82,887171,33,19937,-56
2020-02-21 11:33:09,4.92,4.92,4.92,48.77,889326,33,19946,-55
2020-02-21 11:34:03,4.99,4.99,4.99,49.30,889454,33,19952,-55
2020-02-21 11:34:54,5.00,5.00,5.00,49.46,890645,33,19954,-50
2020-02-21 11:35:45,5.18,5.18,5.18,48.35,891932,33,20027,-48
2020-02-21 11:36:35,5.29,5.29,5.29,52.56,892142,33,20335,-49
2020-02-21 11:37:26,5.30,5.30,5.30,46.65,892315,33,19932,-49
2020-02-21 11:38:17,5.14,5.14,5.14,45.94,892542,33,20333,-48
2020-02-21 11:39:08,5.12,5.12,5.12,46.35,892178,33,20266,-48
2020-02-21 11:39:58,5.21,5.21,5.21,46.47,892204,33,20009,-49
2020-02-21 11:40:50,4.99,4.99,4.99,45.84,887914,33,20366,-50
2020-02-21 11:41:41,5.00,5.00,5.00,47.02,886327,33,19936,-48
2020-02-21 11:42:31,5.00,5.00,5.00,46.90,890323,33,20004,-52
2020-02-21 11:43:22,5.05,5.05,5.05,47.94,892285,33,19940,-49
2020-02-21 11:44:13,5.05,5.05,5.05,47.95,891248,33,20341,-49
2020-02-21 11:45:05,5.20,5.20,5.20,47.43,892111,33,19948,-49
2020-02-21 11:45:56,5.28,5.28,5.28,46.50,892305,33,19931,-49
2020-02-21 11:46:47,5.45,5.45,5.45,44.93,892384,33,19996,-51
2020-02-21 11:47:39,5.46,5.46,5.46,45.41,892278,33,19948,-49
2020-02-21 11:48:30,5.55,5.55,5.55,44.49,892249,33,19999,-49
2020-02-21 11:49:21,5.62,5.62,5.62,46.19,891252,33,19932,-52
2020-02-21 11:50:12,5.66,5.66,5.66,42.90,890703,33,19932,-50
2020-02-21 11:51:10,5.67,5.67,5.67,44.58,892610,33,19932,-48
2020-02-21 11:52:01,5.58,5.58,5.58,44.82,892187,33,20231,-52
2020-02-21 11:52:52,5.68,5.68,5.68,43.83,889135,33,19959,-50
2020-02-21 11:53:43,5.65,5.65,5.65,45.15,892268,33,20314,-50
2020-02-21 11:54:34,5.75,5.75,5.75,45.33,892252,33,19947,-51
2020-02-21 11:55:24,5.86,5.86,5.86,44.31,888787,33,19971,-49
2020-02-21 11:56:15,5.78,5.78,5.78,42.72,889577,33,19940,-47
2020-02-21 11:57:06,5.68,5.68,5.68,43.60,888992,33,20051,-49
2020-02-21 11:57:58,5.61,5.61,5.61,44.07,891228,33,20354,-49
2020-02-21 11:58:49,5.66,5.66,5.66,44.27,892247,33,19932,-49
2020-02-21 11:59:40,5.80,5.80,5.80,43.98,890955,33,19932,-48
2020-02-21 12:00:37,5.83,5.83,5.83,45.49,892188,33,20299,-51
2020-02-21 12:01:28,5.57,5.57,5.57,45.05,892316,33,20023,-48
2020-02-21 12:02:18,5.51,5.51,5.51,45.60,892703,33,19932,-50
2020-02-21 12:03:11,5.69,5.69,5.69,46.23,892409,33,19932,-49
2020-02-21 12:04:02,5.64,5.64,5.64,46.70,892246,33,19932,-49
2020-02-21 12:04:53,5.73,5.73,5.73,45.34,892398,33,19931,-52
2020-02-21 12:05:43,5.65,5.65,5.65,46.24,892516,33,19995,-52
2020-02-21 12:06:23,5.86,5.86,5.86,47.27,892499,33,19971,-49
2020-02-21 12:07:17,5.79,5.79,5.79,45.74,892371,33,19999,-49
2020-02-21 12:08:09,5.78,5.78,5.78,46.70,892205,33,19936,-53
2020-02-21 12:08:59,5.32,5.32,5.32,46.28,892664,33,19946,-51
2020-02-21 12:09:40,5.49,5.49,5.49,46.64,895416,33,20321,-52
2020-02-21 12:10:34,5.69,5.69,5.69,47.39,886291,33,20314,-54
2020-02-21 12:11:33,5.80,5.80,5.80,45.18,886923,33,20296,-51
2020-02-21 12:12:26,5.77,5.77,5.77,45.79,890599,33,20052,-51
2020-02-21 12:13:17,5.81,5.81,5.81,43.33,892958,33,19932,-53
2020-02-21 12:14:07,5.73,5.73,5.73,44.35,894319,33,19988,-50
2020-02-21 12:15:03,5.67,5.67,5.67,45.28,895786,33,19958,-53
2020-02-21 12:15:54,5.52,5.52,5.52,45.84,892853,33,20039,-50
2020-02-21 12:16:47,5.19,5.19,5.19,47.52,892858,33,19939,-50
2020-02-21 12:17:39,5.02,5.02,5.02,47.64,894060,33,19944,-49
2020-02-21 12:18:31,4.91,4.91,4.91,46.79,895832,33,20019,-50
2020-02-21 12:19:23,4.91,4.91,4.91,46.13,894520,33,19936,-54
2020-02-21 12:20:15,4.83,4.83,4.83,46.69,892936,33,20016,-51
2020-02-21 12:20:55,4.89,4.89,4.89,45.86,894154,33,19931,-50
2020-02-21 12:21:46,4.94,4.94,4.94,47.43,895532,33,19931,-53
2020-02-21 12:22:37,5.13,5.13,5.13,44.82,895778,33,19970,-50
2020-02-21 12:23:28,5.32,5.32,5.32,45.58,894172,33,20310,-50
2020-02-21 12:24:23,5.53,5.53,5.53,43.49,895835,33,19975,-51
2020-02-21 12:25:16,5.83,5.83,5.83,43.46,892728,33,19928,-52
2020-02-21 12:26:09,5.97,5.97,5.97,42.91,892948,33,19936,-51
2020-02-21 12:27:04,6.03,6.03,6.03,43.89,894740,33,20275,-50
2020-02-21 12:27:45,5.96,5.96,5.96,45.00,896307,33,19946,-49
2020-02-21 12:28:25,6.02,6.02,6.02,42.02,889063,33,20545,-56
2020-02-21 12:28:56,6.11,6.11,6.11,42.32,895512,33,19936,-50
2020-02-21 12:29:53,6.12,6.12,6.12,43.72,891915,33,19944,-52
2020-02-21 12:30:33,6.24,6.24,6.24,41.88,894968,33,19936,-55
2020-02-21 12:31:14,6.35,6.35,6.35,43.70,899253,33,20288,-52
2020-02-21 12:32:05,6.42,6.42,6.42,43.27,896075,33,20322,-51
2020-02-21 12:32:56,6.52,6.52,6.52,41.72,896071,33,19967,-53
2020-02-21 12:33:47,6.41,6.41,6.41,43.10,891023,33,19991,-51
2020-02-21 12:34:19,6.56,6.56,6.56,42.80,892771,33,20326,-53
2020-02-21 12:34:52,6.77,6.77,6.77,42.58,892698,33,20323,-50
2020-02-21 12:35:45,6.86,6.86,6.86,41.65,895646,33,19936,-51
2020-02-21 12:36:37,7.03,7.03,7.03,40.54,896088,33,20313,-52
2020-02-21 12:37:07,6.96,6.96,6.96,42.02,896219,33,20015,-50
2020-02-21 12:37:58,6.74,6.74,6.74,41.39,896525,33,20336,-53
2020-02-21 12:38:50,6.89,6.89,6.89,41.07,898774,33,20286,-51
2020-02-21 12:39:31,6.86,6.86,6.86,40.58,897840,33,19942,-52
2020-02-21 12:40:11,6.78,6.78,6.78,41.96,895630,33,19931,-51
2020-02-21 12:40:51,6.87,6.87,6.87,41.59,892636,33,20350,-53
2020-02-21 12:41:42,6.95,6.95,6.95,39.89,892674,33,19943,-52
2020-02-21 12:42:12,7.03,7.03,7.03,39.40,886401,33,20343,-51
2020-02-21 12:42:52,6.93,6.93,6.93,40.89,892741,33,19967,-49
2020-02-21 12:43:32,7.01,7.01,7.01,40.70,889856,33,19949,-49
2020-02-21 12:44:23,6.83,6.83,6.83,40.87,894588,33,19947,-50
2020-02-21 12:45:14,6.81,6.81,6.81,40.39,895893,33,19943,-49
2020-02-21 12:46:05,6.94,6.94,6.94,40.73,899073,33,20350,-50
2020-02-21 12:47:05,6.98,6.98,6.98,39.80,899038,33,20319,-50
2020-02-21 12:48:01,6.93,6.93,6.93,40.24,899077,33,19970,-49
2020-02-21 12:48:51,6.92,6.92,6.92,40.64,896344,33,19951,-54
2020-02-21 12:49:43,6.74,6.74,6.74,43.09,896818,33,19943,-51
2020-02-21 12:50:35,7.08,7.08,7.08,41.11,896414,33,20300,-51
2020-02-21 12:51:28,7.19,7.19,7.19,39.55,892862,33,19944,-53
2020-02-21 12:52:22,7.12,7.12,7.12,41.59,893003,33,20318,-50
2020-02-21 12:53:14,7.30,7.30,7.30,40.62,898903,32,19953,-51
2020-02-21 12:54:06,7.34,7.34,7.34,40.69,899410,32,20355,-51
2020-02-21 12:54:59,6.95,6.95,6.95,41.01,899803,32,20039,-49
2020-02-21 12:55:58,7.05,7.05,7.05,40.53,901691,32,20049,-51
2020-02-21 12:56:53,7.15,7.15,7.15,40.50,898727,33,19942,-51
2020-02-21 12:57:47,7.06,7.06,7.06,41.52,898799,32,19943,-50
2020-02-21 12:58:39,6.79,6.79,6.79,40.75,900971,32,19999,-52
2020-02-21 12:59:31,7.02,7.02,7.02,42.70,900250,33,19992,-53
2020-02-21 13:00:33,7.08,7.08,7.08,40.24,897327,33,19977,-51
2020-02-21 13:01:29,7.02,7.02,7.02,39.87,898953,33,19942,-49
2020-02-21 13:02:31,7.36,7.36,7.36,39.97,902140,32,19977,-51
2020-02-21 13:03:27,7.34,7.34,7.34,38.92,899597,32,19931,-49
2020-02-21 13:04:18,6.95,6.95,6.95,38.59,899480,33,19965,-53
2020-02-21 13:05:10,7.34,7.34,7.34,38.17,899188,33,20055,-49
2020-02-21 13:06:00,7.37,7.37,7.37,38.13,899120,33,20037,-48
2020-02-21 13:06:54,7.60,7.60,7.60,38.46,894961,33,19958,-55
2020-02-21 13:07:46,7.62,7.62,7.62,37.38,896571,33,19968,-50
2020-02-21 13:08:38,7.00,7.00,7.00,38.37,894351,33,19971,-52
2020-02-21 13:09:31,7.43,7.43,7.43,38.71,896443,33,20243,-57
2020-02-21 13:10:24,7.71,7.71,7.71,38.01,896327,33,20301,-51
2020-02-21 13:11:16,7.41,7.41,7.41,38.00,899292,33,19932,-54
2020-02-21 13:12:08,7.49,7.49,7.49,39.17,899771,33,19970,-51
2020-02-21 13:12:58,7.39,7.39,7.39,38.00,896322,33,19940,-49
2020-02-21 13:13:49,7.34,7.34,7.34,38.75,893061,33,19992,-49
2020-02-21 13:14:50,7.19,7.19,7.19,39.08,893430,33,20302,-53
2020-02-21 13:15:41,7.30,7.30,7.30,40.29,895490,33,19986,-51
2020-02-21 13:16:33,7.34,7.34,7.34,38.27,895367,33,20035,-52
2020-02-21 13:17:28,7.23,7.23,7.23,38.30,896606,33,19958,-53
2020-02-21 13:18:20,7.19,7.19,7.19,39.28,891596,33,19929,-52
2020-02-21 13:19:10,7.55,7.55,7.55,37.97,892787,33,19943,-51
2020-02-21 13:20:01,8.03,8.03,8.03,36.80,893072,33,19987,-51
2020-02-21 13:20:56,7.78,7.78,7.78,37.71,894815,33,19940,-52
2020-02-21 13:21:46,8.12,8.12,8.12,37.01,899471,33,19932,-52
2020-02-21 13:22:37,7.63,7.63,7.63,39.30,895863,33,19939,-51
2020-02-21 13:23:28,7.78,7.78,7.78,38.58,892806,33,22134,-50
2020-02-21 13:24:20,7.54,7.54,7.54,39.11,889676,33,19943,-50
2020-02-21 13:25:11,7.68,7.68,7.68,39.25,890513,33,20298,-50
2020-02-21 13:26:01,7.86,7.86,7.86,39.17,895333,33,19933,-49
2020-02-21 13:26:54,7.87,7.87,7.87,38.37,895697,33,19936,-49
2020-02-21 13:27:45,7.75,7.75,7.75,39.80,895757,33,20313,-50
2020-02-21 13:28:35,7.65,7.65,7.65,38.87,897055,33,19978,-50
2020-02-21 13:29:26,7.56,7.56,7.56,39.44,892385,33,19932,-50
2020-02-21 13:30:17,7.96,7.96,7.96,37.99,891788,33,19944,-49
2020-02-21 13:31:09,7.94,7.94,7.94,39.84,891909,33,19958,-49
2020-02-21 13:32:04,8.11,8.11,8.11,37.48,898987,33,19961,-52
2020-02-21 13:32:38,7.81,7.81,7.81,38.42,899018,33,20293,-50
2020-02-21 13:33:29,7.92,7.92,7.92,36.96,899142,33,19942,-49
2020-02-21 13:34:20,8.10,8.10,8.10,36.67,896076,33,20011,-49
2020-02-21 13:35:11,8.37,8.37,8.37,36.94,895953,33,19932,-52
2020-02-21 13:36:01,8.22,8.22,8.22,38.94,894161,33,20361,-49
2020-02-21 13:36:52,8.28,8.28,8.28,36.79,895782,33,19936,-49
2020-02-21 13:37:43,8.43,8.43,8.43,37.69,897031,33,19935,-52
2020-02-21 13:38:33,8.64,8.64,8.64,36.01,899399,33,19958,-50
2020-02-21 13:39:26,8.10,8.10,8.10,37.09,896360,33,20298,-49
2020-02-21 13:40:16,8.17,8.17,8.17,37.11,896456,33,20003,-52
2020-02-21 13:41:07,8.08,8.08,8.08,37.12,896454,33,19953,-50
2020-02-21 13:41:59,8.57,8.57,8.57,36.38,896512,33,19931,-52
2020-02-21 13:42:49,8.86,8.86,8.86,34.26,896265,33,19989,-53
2020-02-21 13:43:40,8.54,8.54,8.54,37.19,897597,33,19975,-49
2020-02-21 13:44:31,8.70,8.70,8.70,36.19,899369,33,19931,-51
2020-02-21 13:45:22,8.17,8.17,8.17,36.54,896553,33,19944,-55
2020-02-21 13:46:13,8.56,8.56,8.56,35.16,896776,33,19951,-50
2020-02-21 13:47:03,8.51,8.51,8.51,35.18,896426,33,19940,-53
2020-02-21 13:47:55,8.22,8.22,8.22,36.71,895852,33,19962,-49
2020-02-21 13:48:47,8.26,8.26,8.26,36.24,895549,33,20376,-50
2020-02-21 13:49:38,8.35,8.35,8.35,35.79,897059,33,19935,-54
2020-02-21 13:50:29,8.41,8.41,8.41,36.19,897522,33,19964,-52
2020-02-21 13:51:20,7.91,7.91,7.91,36.59,896046,33,19931,-53
2020-02-21 13:52:10,8.54,8.54,8.54,35.93,896068,33,19935,-50
2020-02-21 13:53:01,8.41,8.41,8.41,36.53,895966,33,20007,-50
2020-02-21 13:53:53,8.43,8.43,8.43,35.46,895620,33,19932,-51
2020-02-21 13:54:52,8.30,8.30,8.30,35.79,892400,33,20314,-49
2020-02-21 13:55:43,8.16,8.16,8.16,35.59,892383,33,19951,-48
2020-02-21 13:56:34,8.49,8.49,8.49,35.64,894158,33,20322,-49
2020-02-21 13:57:24,8.63,8.63,8.63,35.53,891500,33,20022,-49
2020-02-21 13:58:15,8.41,8.41,8.41,35.63,895284,33,20325,-50
2020-02-21 13:59:06,8.50,8.50,8.50,34.91,893627,33,19932,-50
2020-02-21 13:59:57,8.28,8.28,8.28,36.92,895723,33,19935,-49
2020-02-21 14:00:48,8.17,8.17,8.17,36.92,895716,33,19950,-49
2020-02-21 14:01:40,8.81,8.81,8.81,36.55,895857,33,19943,-50
2020-02-21 14:02:32,8.72,8.72,8.72,37.86,895404,33,20337,-53
2020-02-21 14:03:22,8.85,8.85,8.85,36.25,892697,33,19966,-49
2020-02-21 14:04:13,8.09,8.09,8.09,36.60,897939,33,19945,-49
2020-02-21 14:05:04,8.24,8.24,8.24,35.70,898638,33,19936,-48
2020-02-21 14:05:54,8.34,8.34,8.34,36.37,897660,33,19946,-49
2020-02-21 14:06:46,8.02,8.02,8.02,37.47,895837,33,20341,-50
2020-02-21 14:07:37,8.26,8.26,8.26,36.62,895517,33,20361,-53
2020-02-21 14:08:29,8.00,8.00,8.00,36.65,895540,33,19939,-50
2020-02-21 14:09:20,7.99,7.99,7.99,36.76,895722,33,19987,-50
2020-02-21 14:10:10,8.32,8.32,8.32,36.97,895951,33,19986,-49
2020-02-21 14:11:01,8.23,8.23,8.23,36.59,895946,33,19987,-51
2020-02-21 14:11:52,8.18,8.18,8.18,37.56,892836,33,19932,-50
2020-02-21 14:12:42,8.00,8.00,8.00,38.87,894575,33,20398,-49
2020-02-21 14:13:34,8.20,8.20,8.20,36.62,892402,33,20028,-50
2020-02-21 14:14:25,8.55,8.55,8.55,36.33,893727,33,20369,-50
2020-02-21 14:15:16,8.29,8.29,8.29,35.89,896708,33,20082,-49
2020-02-21 14:16:06,8.33,8.33,8.33,35.25,895493,33,20282,-50
2020-02-21 14:16:57,8.00,8.00,8.00,37.16,895549,33,19932,-49
2020-02-21 14:17:48,8.34,8.34,8.34,35.61,895483,33,19941,-51
2020-02-21 14:18:39,8.30,8.30,8.30,36.58,895427,33,19999,-50
2020-02-21 14:19:30,8.10,8.10,8.10,36.68,895485,33,20346,-51
2020-02-21 14:20:20,8.19,8.19,8.19,38.38,898549,33,19957,-49
2020-02-21 14:21:11,8.04,8.04,8.04,36.34,898556,33,19947,-52
2020-02-21 14:22:02,7.66,7.66,7.66,37.30,898554,33,20261,-51
2020-02-21 14:22:52,7.95,7.95,7.95,38.05,897479,33,19955,-50
2020-02-21 14:23:43,8.00,8.00,8.00,36.87,894345,33,20016,-49
2020-02-21 14:24:34,8.12,8.12,8.12,37.10,896396,33,19939,-52
2020-02-21 14:25:24,7.56,7.56,7.56,38.61,898435,33,20034,-49
2020-02-21 14:26:15,7.82,7.82,7.82,37.87,898618,33,20327,-50
2020-02-21 14:27:07,7.86,7.86,7.86,37.24,897511,33,19935,-53
2020-02-21 14:28:01,7.64,7.64,7.64,38.93,898558,33,19943,-51
2020-02-21 14:28:51,7.80,7.80,7.80,38.92,898385,33,20359,-51
2020-02-21 14:29:42,7.90,7.90,7.90,38.61,894042,33,20231,-52
2020-02-21 14:30:32,7.77,7.77,7.77,39.23,892496,33,19948,-49
2020-02-21 14:31:23,7.48,7.48,7.48,38.98,894458,33,19932,-52
2020-02-21 14:32:16,7.74,7.74,7.74,38.43,898835,33,19965,-53
2020-02-21 14:33:08,7.65,7.65,7.65,37.83,898627,33,19940,-49
2020-02-21 14:34:01,7.34,7.34,7.34,40.15,898313,33,19939,-49
2020-02-21 14:34:51,7.56,7.56,7.56,39.40,898394,33,19978,-51
2020-02-21 14:35:42,7.65,7.65,7.65,39.37,898146,33,19951,-50
2020-02-21 14:36:33,7.53,7.53,7.53,37.66,898541,33,20278,-50
2020-02-21 14:37:23,7.73,7.73,7.73,37.64,898759,33,19939,-50
2020-02-21 14:38:18,7.91,7.91,7.91,37.33,898455,33,20391,-50
2020-02-21 14:39:10,7.91,7.91,7.91,37.87,898477,33,19935,-52
2020-02-21 14:40:03,7.92,7.92,7.92,37.55,897134,33,19945,-49
2020-02-21 14:40:53,7.83,7.83,7.83,36.67,898094,33,20334,-49
2020-02-21 14:41:45,8.02,8.02,8.02,35.89,898762,33,19993,-52
2020-02-21 14:42:35,7.47,7.47,7.47,37.56,897546,33,20383,-50
2020-02-21 14:43:26,7.61,7.61,7.61,37.06,896543,33,19947,-52
2020-02-21 14:44:17,7.32,7.32,7.32,38.38,898612,33,19936,-52
2020-02-21 14:45:08,7.51,7.51,7.51,38.67,898514,33,19962,-52
2020-02-21 14:45:59,7.64,7.64,7.64,37.75,897594,33,20001,-50
2020-02-21 14:46:49,7.47,7.47,7.47,39.87,895398,33,19969,-50
2020-02-21 14:47:40,7.30,7.30,7.30,38.78,898541,33,19931,-50
2020-02-21 14:48:31,7.20,7.20,7.20,39.66,898056,33,20356,-52
2020-02-21 14:49:21,7.49,7.49,7.49,38.82,898341,33,19942,-49
2020-02-21 14:50:12,7.40,7.40,7.40,39.14,898435,33,20354,-48
2020-02-21 14:51:02,7.49,7.49,7.49,37.62,894383,33,19991,-53
2020-02-21 14:51:54,7.27,7.27,7.27,38.51,895331,33,19931,-49
2020-02-21 14:52:46,7.30,7.30,7.30,38.70,895433,33,19936,-49
2020-02-21 14:53:36,7.21,7.21,7.21,38.84,897368,33,20442,-50
2020-02-21 14:54:29,7.29,7.29,7.29,39.15,895490,33,19931,-49
2020-02-21 14:55:21,7.11,7.11,7.11,38.54,896887,33,19942,-49
2020-02-21 14:56:12,7.10,7.10,7.10,39.57,898862,33,19931,-49
2020-02-21 14:57:02,7.12,7.12,7.12,39.84,898044,33,19933,-49
2020-02-21 14:57:54,6.99,6.99,6.99,40.10,898614,33,19970,-49
2020-02-21 14:58:45,6.98,6.98,6.98,40.99,898418,33,20330,-49
2020-02-21 14:59:36,6.99,6.99,6.99,41.25,895483,33,20278,-53
2020-02-21 15:00:26,7.07,7.07,7.07,40.78,898391,33,19962,-52
2020-02-21 15:01:17,7.20,7.20,7.20,39.60,898619,33,20372,-50
2020-02-21 15:02:08,7.30,7.30,7.30,38.64,897653,33,19970,-52
2020-02-21 15:02:58,7.29,7.29,7.29,38.36,898498,33,19931,-52
2020-02-21 15:03:50,7.12,7.12,7.12,38.24,895622,33,19993,-50
2020-02-21 15:04:41,7.17,7.17,7.17,37.30,897287,33,19939,-53
2020-02-21 15:05:31,7.30,7.30,7.30,37.99,897266,33,19931,-52
2020-02-21 15:06:23,7.37,7.37,7.37,37.33,898604,33,19945,-48
2020-02-21 15:07:14,7.36,7.36,7.36,36.21,897380,33,19973,-50
2020-02-21 15:08:06,7.61,7.61,7.61,36.31,896415,33,19942,-50
2020-02-21 15:08:56,7.41,7.41,7.41,37.19,898505,33,19943,-49
2020-02-21 15:09:48,7.62,7.62,7.62,36.56,898451,33,19945,-49
2020-02-21 15:10:38,7.51,7.51,7.51,36.64,898322,33,19931,-50
2020-02-21 15:11:29,7.58,7.58,7.58,36.62,897324,33,19931,-49
2020-02-21 15:12:21,7.73,7.73,7.73,36.71,895478,33,19950,-50
2020-02-21 15:13:11,7.66,7.66,7.66,37.09,896764,33,19954,-52
2020-02-21 15:14:03,7.66,7.66,7.66,36.50,898252,33,19936,-49
2020-02-21 15:14:59,7.50,7.50,7.50,36.30,898344,33,19932,-49
2020-02-21 15:15:50,7.47,7.47,7.47,36.49,896322,33,20348,-48
2020-02-21 15:16:40,7.53,7.53,7.53,36.78,895385,33,19974,-48
2020-02-21 15:17:33,7.67,7.67,7.67,36.38,895241,33,19950,-49
2020-02-21 15:18:24,7.67,7.67,7.67,36.75,892236,33,20327,-50
2020-02-21 15:19:15,7.83,7.83,7.83,36.73,895257,33,19935,-57
2020-02-21 15:20:06,7.29,7.29,7.29,38.73,894385,33,19940,-55
2020-02-21 15:20:57,7.46,7.46,7.46,38.50,896254,33,20314,-54
2020-02-21 15:21:49,7.07,7.07,7.07,38.41,898446,33,19931,-55
2020-02-21 15:22:40,7.24,7.24,7.24,37.43,897026,33,20376,-55
2020-02-21 15:23:31,7.23,7.23,7.23,37.69,896587,33,19940,-57
2020-02-21 15:24:27,7.30,7.30,7.30,38.08,895265,33,19947,-56
2020-02-21 15:25:22,7.29,7.29,7.29,38.02,895132,33,19927,-56
2020-02-21 15:26:13,7.27,7.27,7.27,37.85,892728,33,19932,-56
2020-02-21 15:27:10,7.13,7.13,7.13,38.72,892307,33,19971,-56
2020-02-21 15:28:14,7.06,7.06,7.06,39.02,896801,33,19932,-57
2020-02-21 15:29:17,7.18,7.18,7.18,38.54,898552,33,19935,-57
2020-02-21 15:30:14,6.98,6.98,6.98,38.45,898667,33,20318,-57
2020-02-21 15:31:05,7.03,7.03,7.03,38.90,898336,33,20047,-56
2020-02-21 15:31:55,7.13,7.13,7.13,38.54,898494,33,19935,-58
2020-02-21 15:33:00,6.83,6.83,6.83,39.12,898519,33,19931,-58
2020-02-21 15:33:59,7.04,7.04,7.04,38.52,898448,33,20309,-57
2020-02-21 15:34:55,7.00,7.00,7.00,39.56,898176,33,19935,-57
2020-02-21 15:35:48,7.09,7.09,7.09,38.80,898656,33,19987,-55
2020-02-21 15:36:38,6.95,6.95,6.95,39.48,898729,33,19931,-57
2020-02-21 15:37:42,6.98,6.98,6.98,40.05,898295,33,19931,-57
2020-02-21 15:38:40,7.00,7.00,7.00,39.32,895241,33,19956,-57
2020-02-21 15:39:33,6.85,6.85,6.85,39.40,895306,33,19935,-57
2020-02-21 15:40:24,6.61,6.61,6.61,39.87,892582,33,20291,-56
2020-02-21 15:41:14,6.57,6.57,6.57,40.58,893733,33,19974,-55
2020-02-21 15:42:05,6.64,6.64,6.64,40.73,895227,33,20428,-57
2020-02-21 15:42:56,6.76,6.76,6.76,40.31,896485,33,19970,-55
2020-02-21 15:43:46,6.68,6.68,6.68,40.27,898537,33,20380,-57
2020-02-21 15:44:37,6.54,6.54,6.54,40.03,897789,33,20312,-57
2020-02-21 15:45:29,6.45,6.45,6.45,41.26,896718,33,19950,-54
2020-02-21 15:46:21,6.32,6.32,6.32,41.48,899025,33,19975,-57
2020-02-21 15:47:12,6.37,6.37,6.37,41.60,898628,33,19935,-57
2020-02-21 15:48:03,6.30,6.30,6.30,41.78,897702,33,19969,-57
2020-02-21 15:48:53,6.43,6.43,6.43,41.29,896757,33,19950,-57
2020-02-21 15:49:44,6.36,6.36,6.36,41.54,898790,33,20348,-57
2020-02-21 15:50:35,6.41,6.41,6.41,42.15,895762,33,19935,-56
2020-02-21 15:51:26,6.33,6.33,6.33,39.92,898945,33,19932,-57
2020-02-21 15:52:17,6.40,6.40,6.40,40.14,899115,33,19973,-48
2020-02-21 15:53:08,6.24,6.24,6.24,40.43,897867,33,19931,-48
2020-02-21 15:53:59,6.40,6.40,6.40,39.39,898979,33,19931,-49
2020-02-21 15:54:49,6.37,6.37,6.37,40.28,898882,33,19931,-50
2020-02-21 15:55:41,6.29,6.29,6.29,40.24,897593,33,20117,-49
2020-02-21 15:56:32,6.20,6.20,6.20,41.45,892798,33,20306,-49
2020-02-21 15:57:24,6.23,6.23,6.23,40.97,891568,33,19948,-50
2020-02-21 15:58:15,6.16,6.16,6.16,41.23,893973,33,19978,-49
2020-02-21 15:59:06,6.16,6.16,6.16,41.29,895424,33,20342,-48
2020-02-21 15:59:56,6.13,6.13,6.13,41.63,897029,33,19951,-49
2020-02-21 16:00:48,5.92,5.92,5.92,42.88,897891,33,19946,-49
2020-02-21 16:01:39,5.91,5.91,5.91,42.65,898931,33,19931,-50
2020-02-21 16:02:30,5.81,5.81,5.81,43.22,898940,33,20325,-50
2020-02-21 16:03:22,5.83,5.83,5.83,43.27,896147,33,19971,-49
2020-02-21 16:04:12,5.76,5.76,5.76,43.31,895526,33,20326,-49
2020-02-21 16:05:03,5.85,5.85,5.85,43.41,892813,33,19928,-50
2020-02-21 16:05:54,5.80,5.80,5.80,44.31,890383,33,20342,-49
2020-02-21 16:06:46,5.67,5.67,5.67,43.62,893816,33,19932,-48
2020-02-21 16:07:36,5.61,5.61,5.61,43.36,890925,33,20016,-49
2020-02-21 16:08:39,5.57,5.57,5.57,43.90,892765,33,20381,-49
2020-02-21 16:09:29,5.54,5.54,5.54,43.63,895038,33,19952,-48
2020-02-21 16:10:20,5.47,5.47,5.47,44.27,895164,33,19991,-48
2020-02-21 16:11:12,5.38,5.38,5.38,44.65,892695,33,19946,-49
2020-02-21 16:12:03,5.40,5.40,5.40,44.44,889466,33,19936,-48
2020-02-21 16:12:54,5.32,5.32,5.32,44.94,890376,33,19963,-48
2020-02-21 16:13:44,5.36,5.36,5.36,44.96,892769,33,19936,-49
2020-02-21 16:14:35,5.28,5.28,5.28,45.47,892502,33,19954,-49
2020-02-21 16:15:25,5.23,5.23,5.23,45.63,893802,33,19952,-49
2020-02-21 16:16:16,5.16,5.16,5.16,46.00,892854,33,19943,-49
2020-02-21 16:17:06,5.06,5.06,5.06,46.57,892770,33,19940,-49
2020-02-21 16:17:57,5.07,5.07,5.07,46.00,895004,33,19935,-49
2020-02-21 16:18:47,5.03,5.03,5.03,46.76,892654,33,19940,-48
2020-02-21 16:19:38,5.02,5.02,5.02,46.72,892715,33,19998,-49
2020-02-21 16:20:28,5.03,5.03,5.03,45.96,893810,33,19967,-49
2020-02-21 16:21:20,4.98,4.98,4.98,46.45,895809,33,19982,-49
2020-02-21 16:22:11,4.98,4.98,4.98,46.55,897139,33,19932,-49
2020-02-21 16:23:02,4.91,4.91,4.91,46.60,897985,33,20368,-50
2020-02-21 16:23:52,4.96,4.96,4.96,45.45,892333,33,19947,-49
2020-02-21 16:24:46,4.92,4.92,4.92,45.81,894479,33,19932,-48
2020-02-21 16:25:36,4.95,4.95,4.95,45.38,897169,33,19932,-49
2020-02-21 16:26:27,4.95,4.95,4.95,45.03,894174,33,19935,-49
2020-02-21 16:27:17,4.98,4.98,4.98,45.21,895859,33,19971,-49
2020-02-21 16:28:08,4.95,4.95,4.95,45.34,896614,33,20038,-48
2020-02-21 16:28:58,4.94,4.94,4.94,45.34,898187,33,19981,-49
2020-02-21 16:29:49,4.91,4.91,4.91,45.53,895723,33,19944,-48
2020-02-21 16:30:39,4.89,4.89,4.89,45.71,895769,33,20366,-48
2020-02-21 16:31:30,4.87,4.87,4.87,46.19,897106,33,20344,-49
2020-02-21 16:32:20,4.86,4.86,4.86,46.07,898663,33,19946,-50
2020-02-21 16:33:11,4.84,4.84,4.84,46.22,898904,33,20317,-48
2020-02-21 16:34:02,4.82,4.82,4.82,46.54,895666,33,19932,-49
2020-02-21 16:34:52,4.80,4.80,4.80,46.62,894748,33,20392,-49
2020-02-21 16:35:44,4.79,4.79,4.79,47.29,895014,33,19944,-48
2020-02-21 16:36:34,4.77,4.77,4.77,46.88,895267,33,19931,-48
2020-02-21 16:37:25,4.74,4.74,4.74,47.02,895935,33,19983,-48
2020-02-21 16:38:15,4.69,4.69,4.69,47.17,893783,33,19951,-49
2020-02-21 16:39:06,4.68,4.68,4.68,47.77,892755,33,20382,-49
2020-02-21 16:39:56,4.67,4.67,4.67,47.93,890693,33,19966,-50
2020-02-21 16:40:47,4.65,4.65,4.65,47.69,893726,33,19934,-49
2020-02-21 16:41:38,4.55,4.55,4.55,48.81,896717,33,19932,-50
2020-02-21 16:42:31,4.52,4.52,4.52,48.74,898998,33,19927,-49
2020-02-21 16:43:22,4.54,4.54,4.54,48.54,895754,33,19939,-49
2020-02-21 16:44:12,4.49,4.49,4.49,50.60,898540,33,19954,-50
2020-02-21 16:45:03,4.45,4.45,4.45,50.02,895742,33,19959,-50
2020-02-21 16:45:53,4.46,4.46,4.46,49.77,895949,33,19942,-49
2020-02-21 16:46:44,4.39,4.39,4.39,49.81,896852,33,19935,-49
2020-02-21 16:47:34,4.40,4.40,4.40,49.77,899344,33,20231,-49
2020-02-21 16:48:25,4.42,4.42,4.42,50.75,899063,33,19931,-49
2020-02-21 16:49:15,4.36,4.36,4.36,50.18,899198,33,19999,-49
2020-02-21 16:50:07,4.35,4.35,4.35,50.15,899123,33,19935,-48
2020-02-21 16:50:58,4.36,4.36,4.36,50.21,899142,33,19987,-48
2020-02-21 16:51:48,4.33,4.33,4.33,50.29,895642,33,20090,-48
2020-02-21 16:52:41,4.31,4.31,4.31,50.24,895757,33,20345,-49
2020-02-21 16:53:32,4.27,4.27,4.27,50.90,897002,33,19943,-48
2020-02-21 16:54:23,4.25,4.25,4.25,50.91,894589,33,19943,-49
2020-02-21 16:55:13,4.22,4.22,4.22,51.10,893926,33,19936,-49
2020-02-21 16:56:04,4.17,4.17,4.17,51.22,897129,33,19931,-49
2020-02-21 16:57:48,4.14,4.14,4.14,51.22,894857,32,20460,-52
2020-02-21 16:58:38,4.13,4.13,4.13,51.30,898697,33,19946,-53
2020-02-21 16:59:29,4.12,4.12,4.12,51.50,898903,33,20281,-55
2020-02-21 17:00:19,4.11,4.11,4.11,51.36,898805,33,19941,-55
2020-02-21 17:01:10,4.07,4.07,4.07,51.57,895428,33,19939,-52
2020-02-21 17:02:00,4.07,4.07,4.07,51.93,896877,33,19979,-55
2020-02-21 17:02:51,4.04,4.04,4.04,51.87,898689,33,19954,-52
2020-02-21 17:03:41,4.06,4.06,4.06,51.89,898877,33,19954,-54
2020-02-21 17:04:32,4.04,4.04,4.04,51.99,896700,33,20329,-52
2020-02-21 17:05:22,4.06,4.06,4.06,51.88,895684,33,19946,-52
2020-02-21 17:06:13,4.02,4.02,4.02,52.47,893878,33,19951,-55
2020-02-21 17:07:03,3.99,3.99,3.99,52.45,896715,33,20319,-52
2020-02-21 17:07:54,3.97,3.97,3.97,52.66,897896,33,19946,-56
2020-02-21 17:08:44,3.95,3.95,3.95,52.85,895656,33,19954,-54
2020-02-21 17:09:35,3.94,3.94,3.94,52.91,898681,33,20625,-54
2020-02-21 17:10:25,3.94,3.94,3.94,53.04,898356,33,19950,-56
2020-02-21 17:11:16,3.91,3.91,3.91,53.13,897653,33,19946,-55
2020-02-21 17:12:06,3.94,3.94,3.94,53.09,898020,32,19932,-54
2020-02-21 17:12:57,3.95,3.95,3.95,52.88,898340,33,19943,-53
2020-02-21 17:13:48,3.93,3.93,3.93,53.09,895735,33,19966,-54
2020-02-21 17:14:38,3.93,3.93,3.93,53.10,896739,33,19986,-53
2020-02-21 17:15:29,3.91,3.91,3.91,53.19,893840,33,19932,-53
2020-02-21 17:16:20,3.92,3.92,3.92,52.95,895867,33,20371,-53
2020-02-21 17:17:11,3.93,3.93,3.93,53.21,894896,33,19936,-55
2020-02-21 17:18:02,3.95,3.95,3.95,52.88,898783,33,20010,-56
2020-02-21 17:18:52,3.91,3.91,3.91,53.13,896926,33,20300,-54
2020-02-21 17:19:43,3.90,3.90,3.90,53.11,898726,33,19939,-54
2020-02-21 17:20:33,3.91,3.91,3.91,53.57,899881,32,19969,-54
2020-02-21 17:21:24,3.85,3.85,3.85,54.37,902151,32,19935,-53
2020-02-21 17:22:14,3.90,3.90,3.90,53.39,902244,32,20325,-53
2020-02-21 17:23:05,3.87,3.87,3.87,53.81,901927,32,20313,-54
2020-02-21 17:23:56,3.86,3.86,3.86,54.14,901832,32,20349,-53
2020-02-21 17:24:46,3.89,3.89,3.89,53.57,895656,33,19947,-56
2020-02-21 17:25:37,3.83,3.83,3.83,54.75,892751,33,19950,-53
2020-02-21 17:26:27,3.77,3.77,3.77,55.19,893700,33,19932,-52
2020-02-21 17:27:18,3.77,3.77,3.77,54.81,893817,33,19929,-53
2020-02-21 17:28:08,3.80,3.80,3.80,54.95,896938,33,20022,-54
2020-02-21 17:28:59,3.76,3.76,3.76,54.81,896653,33,19975,-53
2020-02-21 17:29:50,3.77,3.77,3.77,55.07,895772,33,19962,-54
2020-02-21 17:30:40,3.70,3.70,3.70,55.72,893479,33,20052,-55
2020-02-21 17:31:31,3.69,3.69,3.69,55.64,896901,33,19936,-55
2020-02-21 17:32:22,3.68,3.68,3.68,55.57,896709,33,20256,-55
2020-02-21 17:33:12,3.65,3.65,3.65,55.93,898855,33,19944,-55
2020-02-21 17:34:03,3.67,3.67,3.67,55.97,895670,33,19932,-55
2020-02-21 17:34:53,3.61,3.61,3.61,55.72,896839,33,19940,-56
2020-02-21 17:35:44,3.62,3.62,3.62,55.92,893689,33,19991,-56
2020-02-21 17:36:35,3.67,3.67,3.67,55.26,892591,33,19946,-56
2020-02-21 17:37:25,3.65,3.65,3.65,55.51,893730,33,20330,-55
2020-02-21 17:38:16,3.62,3.62,3.62,56.33,896818,33,20294,-56
2020-02-21 17:39:06,3.55,3.55,3.55,56.88,900050,32,19969,-54
2020-02-21 17:39:57,3.59,3.59,3.59,55.67,901964,32,19934,-56
2020-02-21 17:40:49,3.60,3.60,3.60,55.57,901648,32,20333,-56
2020-02-21 17:41:39,3.54,3.54,3.54,56.87,901986,32,19983,-55
2020-02-21 17:42:30,3.51,3.51,3.51,55.96,898907,33,20053,-56
2020-02-21 17:43:20,3.54,3.54,3.54,56.14,898806,33,20010,-54
2020-02-21 17:44:11,3.55,3.55,3.55,56.24,895714,33,19939,-55
2020-02-21 17:45:02,3.58,3.58,3.58,56.01,895723,33,19994,-57
2020-02-21 17:45:53,3.55,3.55,3.55,56.26,893890,33,20033,-55
2020-02-21 17:46:43,3.55,3.55,3.55,56.53,889509,33,19951,-56
2020-02-21 17:47:34,3.53,3.53,3.53,57.25,891832,33,19984,-57
2020-02-21 17:48:25,3.55,3.55,3.55,57.09,897854,32,19932,-56
2020-02-21 17:49:15,3.52,3.52,3.52,56.71,898635,33,20407,-56
2020-02-21 17:50:06,3.54,3.54,3.54,56.96,895656,33,19935,-56
2020-02-21 17:50:57,3.58,3.58,3.58,56.84,896804,33,20193,-56
2020-02-21 17:51:47,3.55,3.55,3.55,56.86,897592,33,19941,-57
2020-02-21 17:52:38,3.61,3.61,3.61,55.82,892485,33,19982,-57
2020-02-21 17:53:29,3.65,3.65,3.65,55.53,891638,33,20404,-56
2020-02-21 17:54:22,3.60,3.60,3.60,56.64,889630,33,19940,-56
2020-02-21 17:55:13,3.67,3.67,3.67,55.11,889200,33,19937,-56
2020-02-21 17:56:04,3.69,3.69,3.69,55.22,895203,33,19975,-54
2020-02-21 17:56:55,3.67,3.67,3.67,56.25,896735,33,19932,-54
2020-02-21 17:57:46,3.70,3.70,3.70,55.45,898213,33,19940,-54
2020-02-21 17:58:36,3.68,3.68,3.68,55.94,893537,33,19954,-55
2020-02-21 17:59:27,3.69,3.69,3.69,55.44,889493,33,19937,-53
2020-02-21 18:00:17,3.72,3.72,3.72,55.25,888647,33,19951,-54
2020-02-21 18:01:08,3.75,3.75,3.75,54.91,894689,33,19952,-54
2020-02-21 18:02:01,3.72,3.72,3.72,55.45,898411,33,19954,-55
2020-02-21 18:02:52,3.74,3.74,3.74,55.14,896856,33,20354,-54
2020-02-21 18:03:42,3.71,3.71,3.71,55.99,898734,33,19992,-52
2020-02-21 18:04:33,3.71,3.71,3.71,56.01,895115,33,19935,-55
2020-02-21 18:05:24,3.72,3.72,3.72,56.27,892066,33,19995,-53
2020-02-21 18:06:15,3.73,3.73,3.73,56.47,894642,33,19994,-51
2020-02-21 18:07:05,3.70,3.70,3.70,56.32,898733,33,19932,-55
2020-02-21 18:07:56,3.68,3.68,3.68,56.64,899753,32,20353,-54
2020-02-21 18:08:46,3.70,3.70,3.70,56.05,898320,33,20003,-55
2020-02-21 18:09:37,3.70,3.70,3.70,56.74,898617,33,19932,-53
2020-02-21 18:10:27,3.70,3.70,3.70,56.73,896498,33,20250,-55
2020-02-21 18:11:19,3.67,3.67,3.67,56.54,894670,33,19939,-56
2020-02-21 18:12:09,3.67,3.67,3.67,56.38,895590,33,19936,-56
2020-02-21 18:13:00,3.64,3.64,3.64,56.82,896803,33,19932,-56
2020-02-21 18:13:51,3.67,3.67,3.67,56.43,896685,33,19946,-55
2020-02-21 18:14:48,3.65,3.65,3.65,56.38,892344,33,19944,-56
2020-02-21 18:15:39,3.67,3.67,3.67,55.93,894386,33,19944,-52
2020-02-21 18:16:29,3.71,3.71,3.71,55.86,896193,33,19975,-53
2020-02-21 18:17:27,3.70,3.70,3.70,55.58,898783,33,20341,-54
2020-02-21 18:18:18,3.74,3.74,3.74,55.47,898922,33,20340,-51
2020-02-21 18:19:08,3.71,3.71,3.71,55.69,898674,33,20010,-55
2020-02-21 18:19:59,3.72,3.72,3.72,55.40,898814,33,19931,-55
2020-02-21 18:20:49,3.72,3.72,3.72,55.77,898745,32,20337,-52
2020-02-21 18:21:40,3.68,3.68,3.68,56.45,898622,33,19932,-55
2020-02-21 18:22:31,3.70,3.70,3.70,55.15,898619,33,20318,-55
2020-02-21 18:23:22,3.75,3.75,3.75,54.99,896630,33,20056,-54
2020-02-21 18:24:13,3.71,3.71,3.71,55.56,898635,33,19936,-54
2020-02-21 18:25:03,3.73,3.73,3.73,55.32,897525,33,19939,-56
2020-02-21 18:25:54,3.72,3.72,3.72,55.22,896740,33,20317,-55
2020-02-21 18:26:47,3.76,3.76,3.76,54.75,898876,33,19945,-55
2020-02-21 18:27:37,3.76,3.76,3.76,54.42,898712,33,19953,-53
2020-02-21 18:28:28,3.80,3.80,3.80,54.33,895032,33,19959,-53
2020-02-21 18:29:21,3.77,3.77,3.77,54.57,895618,33,20300,-55
2020-02-21 18:30:12,3.79,3.79,3.79,54.53,897167,33,20340,-51
2020-02-21 18:31:03,3.77,3.77,3.77,54.55,898207,33,19943,-55
2020-02-21 18:31:53,3.78,3.78,3.78,54.60,898521,33,19932,-55
2020-02-21 18:32:44,3.78,3.78,3.78,54.58,896420,33,19928,-55
2020-02-21 18:33:34,3.79,3.79,3.79,54.62,894445,33,19954,-56
2020-02-21 18:34:25,3.78,3.78,3.78,54.74,895497,33,20361,-53
2020-02-21 18:35:15,3.81,3.81,3.81,54.49,896813,33,19942,-55
2020-02-21 18:36:06,3.81,3.81,3.81,54.68,895712,33,19939,-51
2020-02-21 18:36:57,3.83,3.83,3.83,54.48,896634,33,19944,-53
2020-02-21 18:37:50,3.81,3.81,3.81,54.92,899159,33,20357,-55
2020-02-21 18:38:41,3.81,3.81,3.81,55.28,898411,33,19947,-51
2020-02-21 18:39:31,3.80,3.80,3.80,55.01,894137,33,20049,-52
2020-02-21 18:40:22,3.80,3.80,3.80,54.73,893539,33,20302,-54
2020-02-21 18:41:12,3.80,3.80,3.80,54.93,896820,33,20019,-56
2020-02-21 18:42:03,3.83,3.83,3.83,54.79,898836,32,20011,-56
2020-02-21 18:42:53,3.81,3.81,3.81,54.71,898743,32,20322,-52
2020-02-21 18:43:33,3.79,3.79,3.79,55.25,898589,33,20258,-52
2020-02-21 18:44:24,3.81,3.81,3.81,55.29,898632,33,19935,-52
2020-02-21 18:45:14,3.80,3.80,3.80,55.42,898582,33,20248,-53
2020-02-21 18:46:05,3.79,3.79,3.79,55.65,898492,33,19962,-52
2020-02-21 18:46:56,3.77,3.77,3.77,55.67,898607,33,20029,-55
2020-02-21 18:47:46,3.74,3.74,3.74,55.92,895386,33,20354,-55
2020-02-21 18:48:36,3.77,3.77,3.77,55.68,893356,33,19943,-55
2020-02-21 18:49:27,3.78,3.78,3.78,55.66,896577,33,20325,-56
2020-02-21 18:50:18,3.76,3.76,3.76,55.84,898410,33,19986,-56
2020-02-21 18:51:08,3.76,3.76,3.76,55.91,898608,33,20261,-52
2020-02-21 18:51:58,3.78,3.78,3.78,55.79,898461,33,19931,-54
2020-02-21 18:52:49,3.75,3.75,3.75,55.63,899587,32,20257,-53
2020-02-21 18:53:40,3.73,3.73,3.73,55.97,900872,32,19994,-54
2020-02-21 18:54:30,3.72,3.72,3.72,56.37,898480,33,20273,-52
2020-02-21 18:55:21,3.72,3.72,3.72,56.34,895427,33,20018,-51
2020-02-21 18:56:11,3.69,3.69,3.69,56.86,892515,33,19962,-57
2020-02-21 18:57:01,3.73,3.73,3.73,56.35,889404,33,19932,-56
2020-02-21 18:57:52,3.70,3.70,3.70,56.55,890386,33,19991,-52
2020-02-21 18:58:42,3.72,3.72,3.72,56.25,893547,33,20082,-53
2020-02-21 18:59:33,3.71,3.71,3.71,56.53,896619,33,19947,-53
2020-02-21 19:00:24,3.69,3.69,3.69,56.63,895397,33,19987,-54
2020-02-21 19:01:14,3.71,3.71,3.71,56.52,895577,33,19936,-56
2020-02-21 19:02:05,3.70,3.70,3.70,56.51,893577,33,19979,-53
2020-02-21 19:02:55,3.72,3.72,3.72,56.63,888853,33,19937,-52
2020-02-21 19:03:46,3.67,3.67,3.67,57.10,890606,33,19932,-55
2020-02-21 19:04:36,3.65,3.65,3.65,56.97,891313,33,19971,-54
2020-02-21 19:05:28,3.65,3.65,3.65,56.75,892362,33,20338,-54
2020-02-21 19:06:18,3.67,3.67,3.67,56.37,893638,33,19956,-53
2020-02-21 19:07:09,3.65,3.65,3.65,56.76,892382,33,19948,-56
2020-02-21 19:08:00,3.64,3.64,3.64,57.04,893533,33,19991,-53
2020-02-21 19:08:50,3.62,3.62,3.62,56.91,890366,33,20260,-54
2020-02-21 19:09:45,3.62,3.62,3.62,57.72,892055,33,19933,-54
2020-02-21 19:10:35,3.63,3.63,3.63,57.30,895188,33,19952,-54
2020-02-21 19:11:26,3.64,3.64,3.64,56.46,890996,33,19933,-53
2020-02-21 19:12:16,3.67,3.67,3.67,56.15,890555,33,19952,-52
2020-02-21 19:13:07,3.66,3.66,3.66,56.54,894500,33,19962,-52
2020-02-21 19:13:57,3.67,3.67,3.67,56.80,895348,33,20350,-51
2020-02-21 19:14:48,3.64,3.64,3.64,57.09,892288,33,19943,-54
2020-02-21 19:15:38,3.65,3.65,3.65,56.56,887422,33,19971,-56
2020-02-21 19:16:29,3.64,3.64,3.64,57.09,890346,33,19932,-52
2020-02-21 19:17:19,3.73,3.73,3.73,55.99,894029,33,19991,-55
2020-02-21 19:18:10,3.72,3.72,3.72,56.17,898528,33,19962,-53
2020-02-21 19:19:00,3.74,3.74,3.74,56.09,898437,33,20316,-54
2020-02-21 19:19:51,3.71,3.71,3.71,56.18,895450,33,19932,-54
2020-02-21 19:20:41,3.71,3.71,3.71,56.26,891970,33,20329,-53
2020-02-21 19:21:32,3.72,3.72,3.72,56.43,893522,33,19932,-51
2020-02-21 19:22:24,3.70,3.70,3.70,56.33,895532,33,20298,-55
2020-02-21 19:23:14,3.71,3.71,3.71,56.21,895680,33,20242,-54
2020-02-21 19:24:05,3.73,3.73,3.73,56.33,894307,33,19944,-52
2020-02-21 19:24:55,3.72,3.72,3.72,56.25,892335,33,19932,-56
2020-02-21 19:25:46,3.71,3.71,3.71,56.45,887368,33,20343,-53
2020-02-21 19:26:36,3.72,3.72,3.72,56.64,887435,33,19937,-56
2020-02-21 19:27:27,3.74,3.74,3.74,56.16,888476,33,20035,-55
2020-02-21 19:28:17,3.72,3.72,3.72,56.69,890401,33,19932,-55
2020-02-21 19:29:08,3.75,3.75,3.75,56.05,890285,33,20329,-54
2020-02-21 19:29:58,3.78,3.78,3.78,56.06,893017,33,19978,-54
2020-02-21 19:30:49,3.78,3.78,3.78,55.62,896307,33,20050,-54
2020-02-21 19:31:40,3.74,3.74,3.74,55.89,895399,33,19931,-55
2020-02-21 19:32:30,3.73,3.73,3.73,56.51,895334,33,19966,-54
2020-02-21 19:33:20,3.71,3.71,3.71,56.73,893426,33,19940,-55
2020-02-21 19:34:11,3.71,3.71,3.71,56.40,895502,33,20259,-51
2020-02-21 19:35:02,3.67,3.67,3.67,56.85,895065,33,19936,-55
2020-02-21 19:35:53,3.66,3.66,3.66,57.09,898360,33,20022,-53
2020-02-21 19:36:43,3.65,3.65,3.65,57.07,895402,33,19939,-52
2020-02-21 19:37:34,3.66,3.66,3.66,56.91,895495,33,19951,-56
2020-02-21 19:38:24,3.65,3.65,3.65,57.07,895468,33,19994,-54
2020-02-21 19:39:15,3.65,3.65,3.65,56.66,898335,33,19931,-56
2020-02-21 19:40:05,3.65,3.65,3.65,56.75,892407,33,19933,-55
2020-02-21 19:40:56,3.62,3.62,3.62,57.21,890978,33,20038,-55
2020-02-21 19:41:46,3.61,3.61,3.61,57.21,894399,33,19936,-56
2020-02-21 19:42:37,3.60,3.60,3.60,57.55,898442,33,19935,-55
2020-02-21 19:43:27,3.58,3.58,3.58,57.21,895465,33,19947,-56
2020-02-21 19:44:18,3.64,3.64,3.64,56.75,892292,33,19944,-56
2020-02-21 19:45:08,3.61,3.61,3.61,57.36,893401,33,20028,-55
2020-02-21 19:45:59,3.64,3.64,3.64,57.30,893523,33,20003,-56
2020-02-21 19:46:49,3.60,3.60,3.60,56.98,895461,33,19987,-56
2020-02-21 19:47:40,3.57,3.57,3.57,57.24,893575,33,20302,-54
2020-02-21 19:48:30,3.58,3.58,3.58,56.31,895403,33,20274,-55
2020-02-21 19:49:21,3.57,3.57,3.57,56.24,895433,33,19952,-55
2020-02-21 19:50:11,3.62,3.62,3.62,55.61,895777,33,20022,-55
2020-02-21 19:51:02,3.62,3.62,3.62,56.00,895698,33,20251,-52
2020-02-21 19:51:52,3.62,3.62,3.62,55.94,898318,33,19935,-51
2020-02-21 19:52:43,3.69,3.69,3.69,55.52,895354,33,20303,-54
2020-02-21 19:53:33,3.70,3.70,3.70,55.55,891979,33,19946,-54
2020-02-21 19:54:24,3.70,3.70,3.70,55.57,890177,33,19944,-56
2020-02-21 19:55:17,3.69,3.69,3.69,56.36,893217,33,19935,-54
2020-02-21 19:56:07,3.72,3.72,3.72,55.68,893542,33,19929,-54
2020-02-21 19:56:58,3.70,3.70,3.70,55.70,895152,33,20360,-52
2020-02-21 19:57:48,3.68,3.68,3.68,56.03,896518,33,19969,-55
2020-02-21 19:58:39,3.66,3.66,3.66,56.17,892266,33,19933,-56
2020-02-21 19:59:30,3.68,3.68,3.68,56.14,893439,33,20269,-55
2020-02-21 20:00:21,3.66,3.66,3.66,56.11,893415,33,19992,-52
2020-02-21 20:01:11,3.67,3.67,3.67,55.67,893544,33,20325,-54
2020-02-21 20:02:03,3.70,3.70,3.70,55.58,893447,33,19929,-54
2020-02-21 20:02:54,3.69,3.69,3.69,55.85,896608,33,19947,-56
2020-02-21 20:03:44,3.67,3.67,3.67,56.59,896243,33,19943,-56
2020-02-21 20:04:35,3.69,3.69,3.69,56.48,898508,33,19966,-56
2020-02-21 20:05:25,3.69,3.69,3.69,56.13,896569,33,20043,-56
2020-02-21 20:06:16,3.69,3.69,3.69,55.71,898772,33,19931,-56
2020-02-21 20:07:07,3.72,3.72,3.72,55.61,896629,33,20273,-55
2020-02-21 20:07:57,3.73,3.73,3.73,55.41,898875,33,19931,-57
2020-02-21 20:08:48,3.73,3.73,3.73,55.45,898418,33,19931,-57
2020-02-21 20:09:39,3.72,3.72,3.72,55.26,898481,33,20357,-55
2020-02-21 20:10:30,3.73,3.73,3.73,55.52,898600,33,19931,-56
2020-02-21 20:11:20,3.72,3.72,3.72,55.43,895532,33,19965,-57
2020-02-21 20:12:11,3.73,3.73,3.73,54.99,893559,33,19970,-57
2020-02-21 20:13:02,3.74,3.74,3.74,54.80,896821,33,19948,-57
2020-02-21 20:13:52,3.74,3.74,3.74,55.05,898911,33,20025,-57
2020-02-21 20:14:43,3.76,3.76,3.76,55.29,898402,33,19951,-57
2020-02-21 20:15:33,3.75,3.75,3.75,54.58,898576,33,20381,-55
2020-02-21 20:16:24,3.77,3.77,3.77,54.74,899330,33,19938,-51
2020-02-21 20:17:14,3.79,3.79,3.79,54.42,901444,33,19947,-55
2020-02-21 20:18:05,3.80,3.80,3.80,54.05,901388,33,19931,-54
2020-02-21 20:18:55,3.81,3.81,3.81,54.17,900464,33,19931,-53
2020-02-21 20:19:46,3.86,3.86,3.86,53.38,896378,33,19955,-55
2020-02-21 20:20:36,3.83,3.83,3.83,53.76,898316,33,19966,-52
2020-02-21 20:21:27,3.83,3.83,3.83,53.87,893308,33,19932,-53
2020-02-21 20:22:17,3.75,3.75,3.75,56.19,895406,33,19965,-55
2020-02-21 20:23:08,3.76,3.76,3.76,56.02,892398,33,19979,-56
2020-02-21 20:23:58,3.74,3.74,3.74,55.52,891481,33,20299,-52
2020-02-21 20:24:38,3.70,3.70,3.70,55.73,891932,33,19975,-53
2020-02-21 20:25:29,3.67,3.67,3.67,55.73,892392,33,20250,-55
2020-02-21 20:26:19,3.70,3.70,3.70,55.64,898413,33,19966,-53
2020-02-21 20:27:13,3.69,3.69,3.69,54.91,895409,33,19943,-55
2020-02-21 20:28:03,3.69,3.69,3.69,55.63,896724,33,19947,-54
2020-02-21 20:28:54,3.72,3.72,3.72,55.50,896569,33,19950,-54
2020-02-21 20:29:44,3.70,3.70,3.70,55.18,895255,33,20294,-56
2020-02-21 20:30:35,3.68,3.68,3.68,55.30,896290,33,19946,-54
2020-02-21 20:31:25,3.67,3.67,3.67,56.66,895893,33,19931,-56
2020-02-21 20:32:16,3.65,3.65,3.65,56.67,895349,33,19943,-54
2020-02-21 20:33:07,3.66,3.66,3.66,55.98,893851,33,20378,-55
2020-02-21 20:33:57,3.65,3.65,3.65,55.93,893874,33,19936,-53
2020-02-21 20:34:48,3.67,3.67,3.67,55.41,896843,33,19942,-53
2020-02-21 20:35:38,3.71,3.71,3.71,54.37,899875,32,19939,-56
2020-02-21 20:36:29,3.71,3.71,3.71,53.97,898745,33,19966,-55
2020-02-21 20:37:19,3.74,3.74,3.74,54.18,899096,33,19932,-50
2020-02-21 20:38:10,3.76,3.76,3.76,54.29,896903,33,19951,-54
2020-02-21 20:39:00,3.76,3.76,3.76,54.07,899012,33,20018,-52
2020-02-21 20:39:51,3.74,3.74,3.74,54.85,899166,33,20344,-55
2020-02-21 20:40:42,3.72,3.72,3.72,54.10,898977,33,19947,-56
2020-02-21 20:41:32,3.72,3.72,3.72,54.41,899287,33,19931,-52
2020-02-21 20:42:23,3.71,3.71,3.71,53.99,899254,33,19931,-53
2020-02-21 20:43:13,3.72,3.72,3.72,54.25,899325,33,20272,-52
2020-02-21 20:44:04,3.74,3.74,3.74,54.14,898950,33,20019,-55
2020-02-21 20:44:54,3.77,3.77,3.77,53.96,895341,33,20380,-52
2020-02-21 20:45:45,3.77,3.77,3.77,53.59,895782,33,19958,-55
2020-02-21 20:46:35,3.79,3.79,3.79,53.98,896857,33,19944,-55
2020-02-21 20:47:26,3.78,3.78,3.78,54.11,893840,33,19958,-55
2020-02-21 20:48:16,3.77,3.77,3.77,53.89,892789,33,20048,-55
2020-02-21 20:49:07,3.78,3.78,3.78,54.09,893878,33,20302,-54
2020-02-21 20:49:57,3.76,3.76,3.76,54.21,896842,33,19936,-56
2020-02-21 20:50:48,3.77,3.77,3.77,54.46,892669,33,19944,-52
2020-02-21 20:51:38,3.77,3.77,3.77,54.09,893886,33,19958,-55
2020-02-21 20:52:29,3.82,3.82,3.82,53.26,897987,32,19944,-54
2020-02-21 20:53:20,3.80,3.80,3.80,54.05,902087,32,19939,-54
2020-02-21 20:54:10,3.78,3.78,3.78,54.47,895843,33,19942,-53
2020-02-21 20:55:01,3.80,3.80,3.80,54.72,892671,33,20006,-53
2020-02-21 20:55:52,3.76,3.76,3.76,54.88,889621,33,20347,-53
2020-02-21 20:56:42,3.75,3.75,3.75,55.12,890009,33,19995,-49
2020-02-21 20:57:33,3.75,3.75,3.75,54.83,892833,33,20003,-49
2020-02-21 20:58:23,3.74,3.74,3.74,54.86,892966,33,19940,-48
2020-02-21 20:59:14,3.78,3.78,3.78,54.98,892717,33,19928,-48
2020-02-21 21:00:04,3.78,3.78,3.78,55.40,892958,33,20024,-49
2020-02-21 21:00:55,3.74,3.74,3.74,55.81,893933,33,19967,-48
2020-02-21 21:01:46,3.68,3.68,3.68,56.84,894900,33,19988,-49
2020-02-21 21:02:36,3.71,3.71,3.71,56.73,894609,33,19925,-53
2020-02-21 21:03:27,3.71,3.71,3.71,56.23,896054,33,19936,-49
2020-02-21 21:04:07,3.73,3.73,3.73,56.22,894822,33,19928,-49
2020-02-21 21:04:58,3.76,3.76,3.76,55.80,895857,33,19948,-49
2020-02-21 21:05:49,3.77,3.77,3.77,55.43,895874,33,19935,-49
2020-02-21 21:06:49,3.79,3.79,3.79,55.68,893625,33,19931,-47
2020-02-21 21:07:39,3.82,3.82,3.82,54.39,895680,33,20006,-50
2020-02-21 21:08:30,3.81,3.81,3.81,54.39,892747,33,20298,-50
2020-02-21 21:09:21,3.81,3.81,3.81,54.49,891672,33,20337,-51
2020-02-21 21:10:11,3.80,3.80,3.80,54.69,890963,33,19933,-49
2020-02-21 21:11:02,3.74,3.74,3.74,54.78,891811,33,19944,-49
2020-02-21 21:11:53,3.74,3.74,3.74,55.04,892638,33,19959,-49
2020-02-21 21:12:43,3.76,3.76,3.76,55.25,892554,33,19955,-49
2020-02-21 21:13:34,3.76,3.76,3.76,55.42,892895,33,19954,-49
2020-02-21 21:14:24,3.74,3.74,3.74,56.13,895848,33,19943,-49
2020-02-21 21:15:15,3.75,3.75,3.75,56.54,892705,33,19932,-48
2020-02-21 21:16:05,3.66,3.66,3.66,56.87,891753,33,19947,-48
2020-02-21 21:16:56,3.66,3.66,3.66,56.67,890750,33,20323,-50
2020-02-21 21:17:47,3.70,3.70,3.70,55.57,895682,33,20368,-49
2020-02-21 21:18:37,3.73,3.73,3.73,55.40,895712,33,19969,-49
2020-02-21 21:19:28,3.74,3.74,3.74,55.46,894776,33,19949,-49
2020-02-21 21:20:19,3.70,3.70,3.70,55.89,892816,33,20243,-50
2020-02-21 21:21:09,3.71,3.71,3.71,55.84,895979,33,19940,-49
2020-02-21 21:22:00,3.69,3.69,3.69,55.50,895916,33,19974,-48
2020-02-21 21:22:50,3.67,3.67,3.67,55.98,893705,33,19947,-49
2020-02-21 21:23:41,3.65,3.65,3.65,56.28,893074,33,19932,-48
2020-02-21 21:24:31,3.69,3.69,3.69,56.26,889671,33,19933,-50
2020-02-21 21:25:22,3.69,3.69,3.69,55.81,889783,33,19975,-50
2020-02-21 21:26:12,3.68,3.68,3.68,55.61,889878,33,19968,-48
2020-02-21 21:27:03,3.71,3.71,3.71,55.16,889630,33,20231,-50
2020-02-21 21:27:33,3.71,3.71,3.71,55.46,889457,33,20322,-50
2020-02-21 21:28:15,3.69,3.69,3.69,56.03,886696,33,19940,-49
2020-02-21 21:28:53,3.68,3.68,3.68,55.38,886089,33,19933,-48
2020-02-21 21:29:23,3.67,3.67,3.67,55.28,889579,33,19994,-49
2020-02-21 21:30:14,3.68,3.68,3.68,55.33,889693,33,19964,-48
2020-02-21 21:31:04,3.69,3.69,3.69,55.64,886311,33,20316,-48
2020-02-21 21:31:55,3.72,3.72,3.72,55.94,887389,33,19944,-48
2020-02-21 21:32:46,3.72,3.72,3.72,55.62,889612,33,19944,-48
2020-02-21 21:33:36,3.70,3.70,3.70,55.47,890867,33,20023,-49
2020-02-21 21:34:27,3.71,3.71,3.71,55.61,892766,33,20342,-51
2020-02-21 21:35:07,3.71,3.71,3.71,55.79,892902,33,19932,-49
2020-02-21 21:35:58,3.71,3.71,3.71,55.65,889695,33,19932,-49
2020-02-21 21:36:49,3.74,3.74,3.74,55.73,889505,33,20036,-49
2020-02-21 21:37:40,3.71,3.71,3.71,56.53,890875,33,20313,-50
2020-02-21 21:38:31,3.70,3.70,3.70,56.77,891594,33,19936,-49
2020-02-21 21:39:24,3.69,3.69,3.69,56.36,889798,33,19991,-50
2020-02-21 21:40:14,3.69,3.69,3.69,56.02,889799,33,20343,-49
2020-02-21 21:41:06,3.68,3.68,3.68,56.00,890966,33,19944,-49
2020-02-21 21:41:56,3.69,3.69,3.69,55.82,892849,33,19936,-48
2020-02-21 21:42:47,3.67,3.67,3.67,56.03,889493,33,20401,-49
2020-02-21 21:43:42,3.66,3.66,3.66,56.29,888408,33,19932,-49
2020-02-21 21:44:32,3.67,3.67,3.67,56.37,891133,33,19936,-49
2020-02-21 21:45:12,3.66,3.66,3.66,56.96,885081,33,19968,-48
2020-02-21 21:46:05,3.66,3.66,3.66,56.65,885363,33,19937,-48
2020-02-21 21:46:56,3.66,3.66,3.66,56.65,888876,33,19932,-49
2020-02-21 21:47:46,3.69,3.69,3.69,56.66,892625,33,20383,-49
2020-02-21 21:48:37,3.66,3.66,3.66,56.36,889563,33,19935,-50
2020-02-21 21:49:27,3.62,3.62,3.62,57.37,889675,33,20376,-49
2020-02-21 21:50:18,3.64,3.64,3.64,57.17,889646,33,19940,-49
2020-02-21 21:51:10,3.60,3.60,3.60,58.82,887659,33,20252,-49
2020-02-21 21:52:00,3.56,3.56,3.56,59.00,886309,33,20262,-49
2020-02-21 21:52:51,3.58,3.58,3.58,57.32,887645,33,19947,-49
2020-02-21 21:53:41,3.59,3.59,3.59,57.91,891629,33,19971,-50
2020-02-21 21:54:32,3.56,3.56,3.56,58.24,890707,33,19941,-50
2020-02-21 21:55:22,3.58,3.58,3.58,58.04,892512,33,19932,-49
2020-02-21 21:56:13,3.55,3.55,3.55,57.53,891286,33,19947,-48
2020-02-21 21:57:03,3.55,3.55,3.55,58.02,895738,33,19955,-49
2020-02-21 21:57:54,3.63,3.63,3.63,55.32,895539,33,19946,-49
2020-02-21 21:58:45,3.67,3.67,3.67,54.69,895646,33,19932,-50
2020-02-21 21:59:35,3.64,3.64,3.64,56.41,896846,33,19979,-49
2020-02-21 22:00:29,3.59,3.59,3.59,57.52,897828,33,19990,-49
2020-02-21 22:01:20,3.53,3.53,3.53,57.86,895655,33,19943,-49
2020-02-21 22:02:11,3.50,3.50,3.50,58.58,892685,33,19932,-49
2020-02-21 22:03:02,3.54,3.54,3.54,57.42,892753,33,20318,-51
2020-02-21 22:03:53,3.58,3.58,3.58,57.24,893668,33,19935,-49
2020-02-21 22:04:44,3.55,3.55,3.55,58.16,895730,33,20360,-49
2020-02-21 22:05:45,3.61,3.61,3.61,55.43,895749,33,19948,-49
2020-02-21 22:06:38,3.61,3.61,3.61,56.34,895860,33,19931,-49
2020-02-21 22:07:29,3.65,3.65,3.65,55.07,896048,33,19931,-49
2020-02-21 22:08:20,3.64,3.64,3.64,55.65,895589,33,19970,-49
2020-02-21 22:09:11,3.64,3.64,3.64,54.55,895579,33,20314,-50
2020-02-21 22:10:02,3.67,3.67,3.67,54.07,894509,33,19940,-49
2020-02-21 22:10:52,3.69,3.69,3.69,54.12,894876,33,19944,-51
2020-02-21 22:11:43,3.70,3.70,3.70,54.42,898221,33,19950,-48
2020-02-21 22:12:33,3.72,3.72,3.72,53.46,898672,33,20382,-49
2020-02-21 22:13:24,3.74,3.74,3.74,53.70,894720,33,19987,-52
2020-02-21 22:14:14,3.73,3.73,3.73,54.59,898064,33,19939,-49
2020-02-21 22:15:06,3.72,3.72,3.72,54.06,898648,33,19932,-49
2020-02-21 22:15:57,3.72,3.72,3.72,54.24,898654,33,19987,-50
2020-02-21 22:16:47,3.70,3.70,3.70,54.02,901542,32,19943,-49
2020-02-21 22:17:38,3.71,3.71,3.71,52.81,898433,33,19963,-47
2020-02-21 22:18:29,3.75,3.75,3.75,53.01,897480,33,19940,-48
2020-02-21 22:19:20,3.74,3.74,3.74,53.84,896815,33,19952,-50
2020-02-21 22:20:10,3.82,3.82,3.82,53.23,901762,32,19935,-49
2020-02-21 22:21:01,3.78,3.78,3.78,52.57,901654,32,20285,-48
2020-02-21 22:21:51,3.82,3.82,3.82,51.91,900834,32,20307,-49
2020-02-21 22:22:42,3.79,3.79,3.79,53.42,901543,32,19943,-49
2020-02-21 22:23:33,3.77,3.77,3.77,52.71,901774,32,20371,-49
2020-02-21 22:24:23,3.87,3.87,3.87,51.77,900688,32,19954,-49
2020-02-21 22:25:14,3.88,3.88,3.88,50.97,898567,33,19943,-48
2020-02-21 22:26:04,3.87,3.87,3.87,52.07,898813,33,20011,-48
2020-02-21 22:27:04,3.84,3.84,3.84,52.68,901767,32,19957,-49
2020-02-21 22:27:55,3.81,3.81,3.81,52.34,898550,33,19978,-49
2020-02-21 22:28:47,3.83,3.83,3.83,52.56,896728,33,20352,-50
2020-02-21 22:29:39,3.79,3.79,3.79,53.00,899883,32,20293,-48
2020-02-21 22:30:31,3.79,3.79,3.79,52.81,897945,33,19998,-49
2020-02-21 22:31:23,3.83,3.83,3.83,52.28,897284,33,19928,-49
2020-02-21 22:31:54,3.83,3.83,3.83,52.38,898593,33,19945,-49
2020-02-21 22:32:34,3.83,3.83,3.83,53.05,898536,33,19966,-48
2020-02-21 22:33:26,3.85,3.85,3.85,52.70,898436,33,19947,-49
2020-02-21 22:34:06,3.84,3.84,3.84,52.24,898529,33,19940,-49
2020-02-21 22:34:46,3.85,3.85,3.85,52.02,898653,33,19969,-49
2020-02-21 22:35:47,3.85,3.85,3.85,52.12,898659,33,19958,-50
2020-02-21 22:36:41,3.86,3.86,3.86,51.81,896636,33,20388,-49
2020-02-21 22:37:12,3.88,3.88,3.88,51.72,898714,33,19991,-49
2020-02-21 22:37:43,3.89,3.89,3.89,51.36,898181,33,20011,-52
2020-02-21 22:38:45,3.89,3.89,3.89,51.44,892555,33,19936,-49
2020-02-21 22:39:48,3.88,3.88,3.88,51.69,895932,33,19943,-49
2020-02-21 22:40:28,3.89,3.89,3.89,51.44,898515,33,20361,-49
2020-02-21 22:41:08,3.89,3.89,3.89,51.34,894379,33,20307,-48
2020-02-21 22:42:08,3.91,3.91,3.91,51.06,892547,33,19987,-48
2020-02-21 22:42:48,3.94,3.94,3.94,51.25,895644,33,19932,-49
2020-02-21 22:43:28,3.91,3.91,3.91,52.01,893016,33,19940,-50
2020-02-21 22:44:22,3.90,3.90,3.90,51.82,895542,33,19932,-49
2020-02-21 22:45:24,3.93,3.93,3.93,51.31,895831,33,20310,-48
2020-02-21 22:45:55,3.93,3.93,3.93,51.01,898835,33,19931,-48
2020-02-21 22:46:30,3.93,3.93,3.93,51.04,895414,33,19931,-48
2020-02-21 22:47:25,3.93,3.93,3.93,51.05,898552,33,19981,-48
2020-02-21 22:48:19,3.93,3.93,3.93,51.30,898572,33,19982,-49
2020-02-21 22:49:29,3.91,3.91,3.91,51.16,896667,33,19954,-51
2020-02-21 22:50:10,3.91,3.91,3.91,51.74,898931,33,19943,-50
2020-02-21 22:51:05,3.88,3.88,3.88,52.02,901710,32,19978,-49
2020-02-21 22:51:59,3.89,3.89,3.89,51.76,898631,33,19958,-49
2020-02-21 22:52:39,3.84,3.84,3.84,52.39,894855,33,19931,-50
2020-02-21 22:53:19,3.81,3.81,3.81,52.13,898762,32,19955,-48
2020-02-21 22:54:11,3.82,3.82,3.82,52.18,898522,33,19954,-49
2020-02-21 22:54:51,3.81,3.81,3.81,52.11,898101,33,19951,-49
2020-02-21 22:55:45,3.84,3.84,3.84,51.85,898363,33,20237,-48
2020-02-21 22:56:23,3.85,3.85,3.85,52.07,901546,32,19939,-48
2020-02-21 22:57:17,3.83,3.83,3.83,52.02,898365,33,20001,-48
2020-02-21 22:58:07,3.85,3.85,3.85,52.01,898444,33,19932,-48
2020-02-21 22:58:47,3.83,3.83,3.83,52.40,899886,32,19995,-48
2020-02-21 22:59:41,3.87,3.87,3.87,51.91,901661,32,19931,-48
2020-02-21 23:00:21,3.85,3.85,3.85,52.10,898516,33,20003,-49
2020-02-21 23:00:53,3.86,3.86,3.86,52.06,898564,33,19983,-49
2020-02-21 23:01:58,3.84,3.84,3.84,52.31,898509,33,20344,-48
2020-02-21 23:02:52,3.78,3.78,3.78,52.94,898441,33,19948,-48
2020-02-21 23:03:42,3.78,3.78,3.78,52.56,898468,33,19939,-49
2020-02-21 23:04:33,3.83,3.83,3.83,52.15,898521,33,19961,-50
2020-02-21 23:05:25,3.80,3.80,3.80,52.28,895271,33,19931,-49
2020-02-21 23:06:15,3.77,3.77,3.77,52.80,898494,33,19931,-48
2020-02-21 23:07:08,3.76,3.76,3.76,52.69,898536,33,19932,-48
2020-02-21 23:07:59,3.70,3.70,3.70,53.01,897252,33,19945,-49
2020-02-21 23:08:50,3.70,3.70,3.70,52.95,897208,33,19982,-53
2020-02-21 23:09:30,3.66,3.66,3.66,53.88,898906,33,20284,-49
2020-02-21 23:10:27,3.67,3.67,3.67,53.64,898155,33,19961,-49
2020-02-21 23:11:18,3.69,3.69,3.69,53.52,898511,33,20399,-48
2020-02-21 23:12:10,3.66,3.66,3.66,53.86,898728,32,19947,-47
2020-02-21 23:13:03,3.60,3.60,3.60,54.54,900272,32,19935,-49
2020-02-21 23:13:43,3.57,3.57,3.57,55.72,901214,33,19973,-54
2020-02-21 23:14:33,3.52,3.52,3.52,56.90,898541,33,19939,-49
2020-02-21 23:15:26,3.53,3.53,3.53,57.26,895333,33,19932,-49
2020-02-21 23:16:17,3.51,3.51,3.51,56.22,896811,33,19937,-48
2020-02-21 23:17:07,3.55,3.55,3.55,55.32,898514,33,19931,-56
2020-02-21 23:17:58,3.59,3.59,3.59,54.93,900101,33,19936,-56
2020-02-21 23:18:50,3.57,3.57,3.57,54.96,898600,33,19941,-55
2020-02-21 23:19:40,3.58,3.58,3.58,54.63,898715,33,20341,-49
2020-02-21 23:20:40,3.53,3.53,3.53,55.11,901207,33,20407,-56
2020-02-21 23:21:18,3.54,3.54,3.54,55.01,901653,32,20313,-48
2020-02-21 23:22:08,3.52,3.52,3.52,55.50,901158,32,19969,-48
2020-02-21 23:23:00,3.53,3.53,3.53,55.14,901180,33,19931,-48
2020-02-21 23:23:50,3.51,3.51,3.51,55.60,901744,32,19945,-48
2020-02-21 23:24:53,3.52,3.52,3.52,55.03,897291,33,19966,-49
2020-02-21 23:25:45,3.52,3.52,3.52,55.09,898564,33,20317,-49
2020-02-21 23:26:36,3.48,3.48,3.48,55.88,900914,32,19957,-49
2020-02-21 23:27:28,3.46,3.46,3.46,55.76,896727,33,19931,-51
2020-02-21 23:28:22,3.43,3.43,3.43,56.09,897077,33,19970,-49
2020-02-21 23:29:02,3.47,3.47,3.47,56.02,899747,33,20344,-48
2020-02-21 23:30:02,3.51,3.51,3.51,56.14,901517,32,19941,-49
2020-02-21 23:30:53,3.49,3.49,3.49,55.66,901461,32,19943,-48
2020-02-21 23:31:33,3.46,3.46,3.46,55.94,898592,33,20234,-49
2020-02-21 23:32:26,3.44,3.44,3.44,56.28,898153,33,19978,-49
2020-02-21 23:33:06,3.42,3.42,3.42,56.32,898483,32,19945,-49
2020-02-21 23:33:44,3.50,3.50,3.50,55.41,898444,33,19973,-48
2020-02-21 23:34:24,3.47,3.47,3.47,55.53,898445,33,20343,-48
2020-02-21 23:35:04,3.49,3.49,3.49,55.18,889517,33,20282,-49
2020-02-21 23:35:44,3.50,3.50,3.50,54.90,895607,33,19939,-48
2020-02-21 23:36:24,3.50,3.50,3.50,55.34,895388,33,19943,-48
2020-02-21 23:37:04,3.45,3.45,3.45,55.27,895233,33,19932,-49
2020-02-21 23:37:44,3.47,3.47,3.47,55.14,892038,33,19932,-49
2020-02-21 23:38:24,3.49,3.49,3.49,55.16,889322,33,20043,-49
2020-02-21 23:39:04,3.50,3.50,3.50,55.22,895444,33,19974,-48
2020-02-21 23:39:54,3.48,3.48,3.48,55.07,898444,33,20301,-49
2020-02-21 23:40:48,3.47,3.47,3.47,55.24,898192,33,19942,-50
2020-02-21 23:41:25,3.44,3.44,3.44,55.14,893605,33,19932,-49
2020-02-21 23:42:05,3.48,3.48,3.48,55.29,895374,33,19973,-48
2020-02-21 23:42:35,3.47,3.47,3.47,55.46,895335,33,20282,-49
2020-02-21 23:43:08,3.44,3.44,3.44,55.68,892284,33,19958,-48
2020-02-21 23:43:48,3.49,3.49,3.49,55.34,887621,33,20058,-48
2020-02-21 23:44:28,3.47,3.47,3.47,55.59,886226,33,20012,-48
2020-02-21 23:45:00,3.46,3.46,3.46,55.57,891508,33,19937,-48
2020-02-21 23:45:30,3.43,3.43,3.43,55.60,891639,33,19936,-48
2020-02-21 23:46:11,3.42,3.42,3.42,55.57,889295,33,19932,-48
2020-02-21 23:46:54,3.42,3.42,3.42,55.81,889399,33,19988,-48
2020-02-21 23:47:25,3.41,3.41,3.41,56.13,891801,33,19966,-49
2020-02-21 23:48:15,3.40,3.40,3.40,56.20,894088,33,19932,-48
2020-02-21 23:48:55,3.42,3.42,3.42,55.82,892306,33,20355,-48
2020-02-21 23:49:26,3.42,3.42,3.42,56.05,895365,33,19966,-48
2020-02-21 23:50:19,3.39,3.39,3.39,56.13,892558,33,19986,-49
2020-02-21 23:50:53,3.41,3.41,3.41,55.71,895088,33,20014,-49
2020-02-21 23:51:47,3.40,3.40,3.40,55.62,901000,33,19990,-48
2020-02-21 23:52:41,3.38,3.38,3.38,55.84,900938,33,20018,-48
2020-02-21 23:53:27,3.38,3.38,3.38,55.52,898441,33,19942,-49
2020-02-21 23:53:59,3.34,3.34,3.34,56.13,895475,33,19962,-48
2020-02-21 23:54:40,3.33,3.33,3.33,56.65,895273,33,19947,-48
2020-02-21 23:55:36,3.35,3.35,3.35,56.20,895393,33,19951,-49
2020-02-21 23:56:27,3.36,3.36,3.36,56.23,901190,33,19955,-48
2020-02-21 23:57:07,3.38,3.38,3.38,55.55,901231,33,20285,-49
2020-02-21 23:57:47,3.38,3.38,3.38,55.13,892343,33,20365,-48
2020-02-21 23:58:28,3.37,3.37,3.37,55.44,892297,33,20306,-48
2020-02-21 23:58:59,3.42,3.42,3.42,55.08,892451,33,20037,-48
2020-02-21 23:59:39,3.40,3.40,3.40,55.42,892465,33,19979,-49